Randos dans le 77 0000FF 1 4 107.9 2025-11-20T07:05:53Z 107.9 2025-11-20T07:06:04Z 107.9 2025-11-20T07:06:09Z 107.9 2025-11-20T07:06:20Z 107.9 2025-11-20T07:06:24Z 108 2025-11-20T07:06:33Z 108 2025-11-20T07:06:41Z 108 2025-11-20T07:06:47Z 108 2025-11-20T07:06:51Z 108.1 2025-11-20T07:06:55Z 108.1 2025-11-20T07:07:00Z 108.1 2025-11-20T07:07:19Z 108.1 2025-11-20T07:07:26Z 108.1 2025-11-20T07:07:30Z 108.1 2025-11-20T07:07:34Z 108.1 2025-11-20T07:07:37Z 108.1 2025-11-20T07:07:42Z 108.1 2025-11-20T07:07:46Z 108.1 2025-11-20T07:07:51Z 108.1 2025-11-20T07:08:02Z 108 2025-11-20T07:08:09Z 108 2025-11-20T07:08:11Z 108 2025-11-20T07:08:14Z 108 2025-11-20T07:08:19Z 108 2025-11-20T07:08:25Z 107.9 2025-11-20T07:08:30Z 107.9 2025-11-20T07:08:35Z 107.9 2025-11-20T07:08:47Z 107.9 2025-11-20T07:09:00Z 108 2025-11-20T07:09:04Z 108 2025-11-20T07:09:12Z 108 2025-11-20T07:09:29Z 108 2025-11-20T07:09:33Z 108 2025-11-20T07:09:37Z 108 2025-11-20T07:09:42Z 108 2025-11-20T07:09:47Z 108 2025-11-20T07:09:52Z 108 2025-11-20T07:09:56Z 108 2025-11-20T07:10:01Z 108 2025-11-20T07:10:05Z 108 2025-11-20T07:10:09Z 108 2025-11-20T07:10:13Z 108 2025-11-20T07:10:20Z 108 2025-11-20T07:10:24Z 108 2025-11-20T07:10:32Z 108 2025-11-20T07:10:36Z 108 2025-11-20T07:10:40Z 108 2025-11-20T07:10:45Z 108 2025-11-20T07:10:52Z 108 2025-11-20T07:10:56Z 108 2025-11-20T07:11:00Z 108 2025-11-20T07:11:04Z 108 2025-11-20T07:11:11Z 108 2025-11-20T07:11:15Z 108 2025-11-20T07:11:19Z 108 2025-11-20T07:11:24Z 108 2025-11-20T07:11:29Z 108.1 2025-11-20T07:11:33Z 108.1 2025-11-20T07:11:36Z 108.1 2025-11-20T07:11:40Z 108.1 2025-11-20T07:11:44Z 108.2 2025-11-20T07:11:48Z 108.2 2025-11-20T07:11:52Z 108.2 2025-11-20T07:11:55Z 108.2 2025-11-20T07:11:58Z 108.2 2025-11-20T07:12:02Z 108.2 2025-11-20T07:12:06Z 108.2 2025-11-20T07:12:11Z 108.2 2025-11-20T07:12:15Z 108.2 2025-11-20T07:12:19Z 108.2 2025-11-20T07:12:22Z 108.2 2025-11-20T07:12:26Z 108.1 2025-11-20T07:12:30Z 108.1 2025-11-20T07:12:36Z 108 2025-11-20T07:12:40Z 108 2025-11-20T07:12:44Z 108.2 2025-11-20T07:12:49Z 108.3 2025-11-20T07:12:53Z 108.4 2025-11-20T07:12:57Z 108.6 2025-11-20T07:13:02Z 108.6 2025-11-20T07:13:07Z 108.6 2025-11-20T07:13:11Z 108.7 2025-11-20T07:13:19Z 108.7 2025-11-20T07:13:23Z 108.7 2025-11-20T07:13:27Z 108.7 2025-11-20T07:13:31Z 108.6 2025-11-20T07:13:35Z 108.7 2025-11-20T07:13:39Z 108.7 2025-11-20T07:13:43Z 108.6 2025-11-20T07:13:47Z 108.6 2025-11-20T07:13:52Z 108.5 2025-11-20T07:13:57Z 108.5 2025-11-20T07:14:01Z 108.6 2025-11-20T07:14:05Z 108.7 2025-11-20T07:14:09Z 108.8 2025-11-20T07:14:13Z 108.8 2025-11-20T07:14:17Z 108.7 2025-11-20T07:14:20Z 108.5 2025-11-20T07:14:31Z 108.4 2025-11-20T07:14:39Z 108.4 2025-11-20T07:14:44Z 108.6 2025-11-20T07:14:50Z 108.8 2025-11-20T07:14:54Z 109 2025-11-20T07:15:00Z 109.3 2025-11-20T07:15:04Z 109.5 2025-11-20T07:15:07Z 109.7 2025-11-20T07:15:12Z 109.9 2025-11-20T07:15:16Z 110 2025-11-20T07:15:20Z 110.2 2025-11-20T07:15:24Z 110.4 2025-11-20T07:15:28Z 110.5 2025-11-20T07:15:33Z 110.7 2025-11-20T07:15:38Z 110.9 2025-11-20T07:15:47Z 111.1 2025-11-20T07:15:50Z 111.2 2025-11-20T07:15:53Z 111.3 2025-11-20T07:15:57Z 111.5 2025-11-20T07:16:02Z 111.7 2025-11-20T07:16:06Z 111.8 2025-11-20T07:16:10Z 111.9 2025-11-20T07:16:16Z 111.9 2025-11-20T07:16:20Z 111.9 2025-11-20T07:16:24Z 111.8 2025-11-20T07:16:28Z 111.8 2025-11-20T07:16:33Z 111.7 2025-11-20T07:16:38Z 111.6 2025-11-20T07:16:42Z 111.6 2025-11-20T07:16:46Z 111.5 2025-11-20T07:16:50Z 111.5 2025-11-20T07:16:54Z 111.5 2025-11-20T07:16:59Z 111.5 2025-11-20T07:17:03Z 111.4 2025-11-20T07:17:08Z 111.4 2025-11-20T07:17:19Z 111.4 2025-11-20T07:17:23Z 111.4 2025-11-20T07:17:27Z 111.4 2025-11-20T07:17:31Z 111.5 2025-11-20T07:17:35Z 111.5 2025-11-20T07:17:39Z 111.6 2025-11-20T07:17:43Z 111.8 2025-11-20T07:17:48Z 111.9 2025-11-20T07:17:52Z 112.1 2025-11-20T07:17:57Z 112.3 2025-11-20T07:18:01Z 112.6 2025-11-20T07:18:06Z 112.9 2025-11-20T07:18:11Z 113.1 2025-11-20T07:18:15Z 113.4 2025-11-20T07:18:19Z 113.7 2025-11-20T07:18:24Z 114 2025-11-20T07:18:29Z 114.2 2025-11-20T07:18:33Z 114.6 2025-11-20T07:18:37Z 114.9 2025-11-20T07:18:41Z 115.1 2025-11-20T07:18:45Z 115.3 2025-11-20T07:18:49Z 115.5 2025-11-20T07:18:53Z 115.7 2025-11-20T07:18:59Z 116 2025-11-20T07:19:04Z 115.9 2025-11-20T07:19:09Z 115.8 2025-11-20T07:19:17Z 115.8 2025-11-20T07:19:23Z 115.7 2025-11-20T07:19:29Z 115.7 2025-11-20T07:19:37Z 115.8 2025-11-20T07:19:42Z 115.8 2025-11-20T07:19:45Z 115.8 2025-11-20T07:19:48Z 115.7 2025-11-20T07:19:52Z 115.7 2025-11-20T07:19:56Z 115.8 2025-11-20T07:20:01Z 115.8 2025-11-20T07:20:05Z 115.8 2025-11-20T07:20:09Z 115.9 2025-11-20T07:20:13Z 116 2025-11-20T07:20:17Z 116 2025-11-20T07:20:21Z 115.9 2025-11-20T07:20:25Z 115.9 2025-11-20T07:20:28Z 115.9 2025-11-20T07:20:33Z 115.9 2025-11-20T07:20:37Z 115.9 2025-11-20T07:20:41Z 115.9 2025-11-20T07:20:45Z 115.8 2025-11-20T07:20:49Z 115.8 2025-11-20T07:20:53Z 115.8 2025-11-20T07:20:57Z 115.8 2025-11-20T07:21:09Z 115.8 2025-11-20T07:21:12Z 115.8 2025-11-20T07:21:16Z 115.9 2025-11-20T07:21:19Z 115.9 2025-11-20T07:21:23Z 115.9 2025-11-20T07:21:27Z 116 2025-11-20T07:21:31Z 116 2025-11-20T07:21:35Z 116 2025-11-20T07:21:39Z 115.9 2025-11-20T07:21:43Z 115.9 2025-11-20T07:21:48Z 115.8 2025-11-20T07:21:52Z 115.8 2025-11-20T07:21:56Z 115.7 2025-11-20T07:22:00Z 115.6 2025-11-20T07:22:04Z 115.3 2025-11-20T07:22:08Z 115.1 2025-11-20T07:22:13Z 115.2 2025-11-20T07:22:17Z 115.4 2025-11-20T07:22:22Z 115.5 2025-11-20T07:22:28Z 115.4 2025-11-20T07:22:33Z 115.2 2025-11-20T07:22:38Z 114.9 2025-11-20T07:22:42Z 114.7 2025-11-20T07:22:47Z 114.5 2025-11-20T07:23:01Z 114.3 2025-11-20T07:23:06Z 114 2025-11-20T07:23:10Z 113.7 2025-11-20T07:23:14Z 113.4 2025-11-20T07:23:28Z 113 2025-11-20T07:23:30Z 112.6 2025-11-20T07:23:41Z 112.3 2025-11-20T07:23:44Z 112.3 2025-11-20T07:23:48Z 112.3 2025-11-20T07:23:51Z 112.4 2025-11-20T07:23:54Z 112.2 2025-11-20T07:24:05Z 112.2 2025-11-20T07:24:12Z 112.1 2025-11-20T07:24:18Z 112 2025-11-20T07:24:24Z 112.2 2025-11-20T07:24:28Z 112.3 2025-11-20T07:24:32Z 112.3 2025-11-20T07:24:37Z 112.4 2025-11-20T07:24:44Z 112.5 2025-11-20T07:24:53Z 112.4 2025-11-20T07:24:55Z 112.2 2025-11-20T07:25:07Z 112.1 2025-11-20T07:25:27Z 112.1 2025-11-20T07:25:36Z 112 2025-11-20T07:25:39Z 112.1 2025-11-20T07:25:45Z 112.1 2025-11-20T07:25:51Z 112.2 2025-11-20T07:25:56Z 112.3 2025-11-20T07:26:01Z 112.3 2025-11-20T07:26:07Z 112.4 2025-11-20T07:26:09Z 112.5 2025-11-20T07:26:12Z 112.5 2025-11-20T07:26:15Z 112.7 2025-11-20T07:26:19Z 112.9 2025-11-20T07:26:22Z 113.1 2025-11-20T07:26:27Z 113.4 2025-11-20T07:26:31Z 113.7 2025-11-20T07:26:35Z 114 2025-11-20T07:26:40Z 114 2025-11-20T07:26:49Z 114 2025-11-20T07:26:54Z 114 2025-11-20T07:26:58Z 114 2025-11-20T07:27:15Z 114 2025-11-20T07:27:27Z 114 2025-11-20T07:27:38Z 114.1 2025-11-20T07:27:42Z 114.1 2025-11-20T07:27:46Z 114.1 2025-11-20T07:27:50Z 114.2 2025-11-20T07:27:54Z 114.2 2025-11-20T07:27:58Z 114.1 2025-11-20T07:28:02Z 114.1 2025-11-20T07:28:06Z 114.1 2025-11-20T07:28:10Z 114 2025-11-20T07:28:16Z 114.1 2025-11-20T07:28:29Z 114.2 2025-11-20T07:28:33Z 114.3 2025-11-20T07:28:38Z 114.4 2025-11-20T07:28:41Z 114.5 2025-11-20T07:28:45Z 114.5 2025-11-20T07:28:52Z 114.6 2025-11-20T07:28:56Z 114.6 2025-11-20T07:29:05Z 114.6 2025-11-20T07:29:08Z 114.6 2025-11-20T07:29:14Z 114.6 2025-11-20T07:29:27Z 114.6 2025-11-20T07:29:31Z 114.6 2025-11-20T07:29:35Z 114.6 2025-11-20T07:29:40Z 114.7 2025-11-20T07:29:46Z 114.7 2025-11-20T07:29:53Z 114.8 2025-11-20T07:29:58Z 114.9 2025-11-20T07:30:02Z 114.9 2025-11-20T07:30:05Z 115 2025-11-20T07:30:08Z 115 2025-11-20T07:30:10Z 115.1 2025-11-20T07:30:13Z 115.1 2025-11-20T07:30:16Z 115.2 2025-11-20T07:30:21Z 115.2 2025-11-20T07:30:25Z 115.3 2025-11-20T07:30:30Z 115.3 2025-11-20T07:30:35Z 115.3 2025-11-20T07:30:41Z 115.3 2025-11-20T07:30:48Z 115.3 2025-11-20T07:30:52Z 115.4 2025-11-20T07:30:57Z 115.4 2025-11-20T07:31:10Z 115.4 2025-11-20T07:31:12Z 115.4 2025-11-20T07:31:16Z 115.4 2025-11-20T07:31:19Z 115.4 2025-11-20T07:31:22Z 115.3 2025-11-20T07:31:25Z 115.3 2025-11-20T07:31:29Z 115.2 2025-11-20T07:31:33Z 115.2 2025-11-20T07:31:37Z 115.2 2025-11-20T07:31:41Z 115.1 2025-11-20T07:31:46Z 115.1 2025-11-20T07:31:50Z 115 2025-11-20T07:31:55Z 114.9 2025-11-20T07:31:58Z 114.7 2025-11-20T07:32:01Z 114.5 2025-11-20T07:32:05Z 114.4 2025-11-20T07:32:09Z 114.1 2025-11-20T07:32:13Z 113.9 2025-11-20T07:32:19Z 113.7 2025-11-20T07:32:25Z 113.5 2025-11-20T07:32:31Z 113.1 2025-11-20T07:32:42Z 113 2025-11-20T07:32:44Z 112.9 2025-11-20T07:32:46Z 112.5 2025-11-20T07:32:50Z 112.1 2025-11-20T07:32:54Z 111.4 2025-11-20T07:32:57Z 111.3 2025-11-20T07:33:00Z 111 2025-11-20T07:33:05Z 110.8 2025-11-20T07:33:09Z 110.8 2025-11-20T07:33:13Z 110.8 2025-11-20T07:33:17Z 110.6 2025-11-20T07:33:21Z 110.4 2025-11-20T07:33:25Z 110.1 2025-11-20T07:33:29Z 109.8 2025-11-20T07:33:33Z 109.8 2025-11-20T07:33:37Z 109.6 2025-11-20T07:33:41Z 109.3 2025-11-20T07:33:46Z 109.3 2025-11-20T07:33:50Z 109.4 2025-11-20T07:33:54Z 109.4 2025-11-20T07:33:58Z 109.3 2025-11-20T07:34:01Z 109.3 2025-11-20T07:34:05Z 109.3 2025-11-20T07:34:09Z 109.2 2025-11-20T07:34:12Z 109.1 2025-11-20T07:34:16Z 108.9 2025-11-20T07:34:20Z 108.8 2025-11-20T07:34:24Z 108.7 2025-11-20T07:34:28Z 108.7 2025-11-20T07:34:34Z 108.6 2025-11-20T07:34:38Z 108.7 2025-11-20T07:34:42Z 108.7 2025-11-20T07:34:45Z 108.7 2025-11-20T07:34:49Z 108.7 2025-11-20T07:34:53Z 108.4 2025-11-20T07:35:05Z 108.7 2025-11-20T07:35:12Z 109 2025-11-20T07:35:18Z 109.4 2025-11-20T07:35:24Z 109.7 2025-11-20T07:35:34Z 110 2025-11-20T07:35:43Z 110.3 2025-11-20T07:35:47Z 110.6 2025-11-20T07:35:51Z 110.9 2025-11-20T07:35:56Z 111.2 2025-11-20T07:36:00Z 111.8 2025-11-20T07:36:04Z 112.2 2025-11-20T07:36:09Z 112.5 2025-11-20T07:36:13Z 112.8 2025-11-20T07:36:20Z 113.2 2025-11-20T07:36:25Z 113.5 2025-11-20T07:36:31Z 113.8 2025-11-20T07:36:35Z 114.2 2025-11-20T07:36:50Z 114.5 2025-11-20T07:36:54Z 114.7 2025-11-20T07:36:58Z 114.7 2025-11-20T07:37:02Z 114.8 2025-11-20T07:37:11Z 114.9 2025-11-20T07:37:29Z 115 2025-11-20T07:37:41Z 115 2025-11-20T07:37:50Z 115 2025-11-20T07:38:10Z 115 2025-11-20T07:38:31Z 115 2025-11-20T07:38:38Z 115 2025-11-20T07:38:45Z 115 2025-11-20T07:38:55Z 115 2025-11-20T07:39:01Z 115 2025-11-20T07:39:13Z 115 2025-11-20T07:39:23Z 115 2025-11-20T07:39:44Z 115 2025-11-20T07:40:04Z 115 2025-11-20T07:40:13Z 115 2025-11-20T07:40:26Z 115 2025-11-20T07:40:42Z 115 2025-11-20T07:40:59Z 115 2025-11-20T07:41:08Z 115 2025-11-20T07:41:16Z 115 2025-11-20T07:41:36Z 115 2025-11-20T07:41:43Z 115 2025-11-20T07:41:57Z 115 2025-11-20T07:42:00Z 115 2025-11-20T07:42:03Z 115.1 2025-11-20T07:42:06Z 115.1 2025-11-20T07:42:10Z 115.2 2025-11-20T07:42:14Z 115.3 2025-11-20T07:42:18Z 115.4 2025-11-20T07:42:23Z 115.4 2025-11-20T07:42:26Z 115.5 2025-11-20T07:42:32Z 115.6 2025-11-20T07:42:37Z 115.7 2025-11-20T07:42:44Z 115.7 2025-11-20T07:42:47Z 115.8 2025-11-20T07:42:52Z 115.9 2025-11-20T07:42:56Z 116 2025-11-20T07:43:00Z 116.1 2025-11-20T07:43:05Z 116.1 2025-11-20T07:43:09Z 116.3 2025-11-20T07:43:14Z 116.3 2025-11-20T07:43:19Z 116.5 2025-11-20T07:43:21Z 116.5 2025-11-20T07:43:28Z 116.5 2025-11-20T07:43:48Z 116.5 2025-11-20T07:43:52Z 116.5 2025-11-20T07:43:55Z 116.5 2025-11-20T07:44:00Z 116.5 2025-11-20T07:44:05Z 116.6 2025-11-20T07:44:08Z 116.8 2025-11-20T07:44:13Z 117 2025-11-20T07:44:15Z 117.1 2025-11-20T07:44:17Z 117.3 2025-11-20T07:44:20Z 117.5 2025-11-20T07:44:24Z 117.6 2025-11-20T07:44:27Z 117.8 2025-11-20T07:44:31Z 118 2025-11-20T07:44:35Z 118.1 2025-11-20T07:44:39Z 118.3 2025-11-20T07:44:45Z 118.5 2025-11-20T07:44:49Z 118.6 2025-11-20T07:44:53Z 118.7 2025-11-20T07:44:57Z 118.8 2025-11-20T07:45:00Z 118.7 2025-11-20T07:45:03Z 118.6 2025-11-20T07:45:06Z 118.5 2025-11-20T07:45:11Z 118.4 2025-11-20T07:45:14Z 118.3 2025-11-20T07:45:20Z 118.2 2025-11-20T07:45:37Z 118.1 2025-11-20T07:45:41Z 118 2025-11-20T07:45:44Z 117.8 2025-11-20T07:45:49Z 117.7 2025-11-20T07:45:56Z 117.6 2025-11-20T07:46:00Z 117.5 2025-11-20T07:46:04Z 117.4 2025-11-20T07:46:09Z 117.3 2025-11-20T07:46:15Z 117.2 2025-11-20T07:46:20Z 117.1 2025-11-20T07:46:24Z 117 2025-11-20T07:46:28Z 117.1 2025-11-20T07:46:31Z 117.1 2025-11-20T07:46:34Z 117.2 2025-11-20T07:46:38Z 117.3 2025-11-20T07:46:42Z 117.4 2025-11-20T07:46:46Z 117.5 2025-11-20T07:46:50Z 117.6 2025-11-20T07:46:55Z 117.6 2025-11-20T07:47:00Z 117.7 2025-11-20T07:47:06Z 117.8 2025-11-20T07:47:09Z 117.8 2025-11-20T07:47:13Z 117.9 2025-11-20T07:47:16Z 118 2025-11-20T07:47:20Z 118.2 2025-11-20T07:47:24Z 118.3 2025-11-20T07:47:29Z 118.4 2025-11-20T07:47:32Z 118.5 2025-11-20T07:47:35Z 118.5 2025-11-20T07:47:40Z 118.6 2025-11-20T07:47:49Z 118.5 2025-11-20T07:47:54Z 118.4 2025-11-20T07:47:59Z 118.3 2025-11-20T07:48:04Z 118.2 2025-11-20T07:48:08Z 118.1 2025-11-20T07:48:12Z 118 2025-11-20T07:48:15Z 117.9 2025-11-20T07:48:20Z 117.8 2025-11-20T07:48:25Z 117.7 2025-11-20T07:48:30Z 117.5 2025-11-20T07:48:34Z 117.3 2025-11-20T07:48:38Z 117.2 2025-11-20T07:48:41Z 117 2025-11-20T07:48:45Z 116.8 2025-11-20T07:48:52Z 116.6 2025-11-20T07:48:55Z 116.4 2025-11-20T07:49:00Z 116.3 2025-11-20T07:49:03Z 116.1 2025-11-20T07:49:06Z 116.1 2025-11-20T07:49:10Z 116.1 2025-11-20T07:49:15Z 116.1 2025-11-20T07:49:19Z 116.1 2025-11-20T07:49:22Z 116.1 2025-11-20T07:49:25Z 116 2025-11-20T07:49:30Z 115.9 2025-11-20T07:49:34Z 115.8 2025-11-20T07:49:39Z 115.7 2025-11-20T07:49:43Z 115.6 2025-11-20T07:49:46Z 115.4 2025-11-20T07:49:50Z 115.6 2025-11-20T07:49:59Z 115.5 2025-11-20T07:50:06Z 115.3 2025-11-20T07:50:09Z 115.2 2025-11-20T07:50:14Z 115.2 2025-11-20T07:50:18Z 115.2 2025-11-20T07:50:22Z 115.1 2025-11-20T07:50:26Z 115.1 2025-11-20T07:50:35Z 115.1 2025-11-20T07:50:40Z 115 2025-11-20T07:50:44Z 115 2025-11-20T07:50:48Z 114.9 2025-11-20T07:50:52Z 114.8 2025-11-20T07:50:57Z 114.8 2025-11-20T07:51:01Z 114.7 2025-11-20T07:51:06Z 114.7 2025-11-20T07:51:10Z 114.7 2025-11-20T07:51:16Z 114.6 2025-11-20T07:51:20Z 114.6 2025-11-20T07:51:23Z 114.5 2025-11-20T07:51:26Z 114.5 2025-11-20T07:51:31Z 114.4 2025-11-20T07:51:35Z 114.4 2025-11-20T07:51:40Z 114.5 2025-11-20T07:51:51Z 114.4 2025-11-20T07:51:55Z 114.4 2025-11-20T07:51:58Z 114.3 2025-11-20T07:52:02Z 114.3 2025-11-20T07:52:05Z 114.3 2025-11-20T07:52:08Z 114.5 2025-11-20T07:52:11Z 114.7 2025-11-20T07:52:14Z 114.9 2025-11-20T07:52:20Z 115.1 2025-11-20T07:52:25Z 115.3 2025-11-20T07:52:28Z 115.6 2025-11-20T07:52:35Z 115.8 2025-11-20T07:52:39Z 116 2025-11-20T07:52:43Z 116.2 2025-11-20T07:52:48Z 116.4 2025-11-20T07:52:52Z 116.6 2025-11-20T07:52:55Z 116.8 2025-11-20T07:52:59Z 117 2025-11-20T07:53:04Z 117.1 2025-11-20T07:53:08Z 117.3 2025-11-20T07:53:12Z 117.5 2025-11-20T07:53:17Z 117.5 2025-11-20T07:53:21Z 117.4 2025-11-20T07:53:26Z 117.3 2025-11-20T07:53:31Z 117.2 2025-11-20T07:53:36Z 117.1 2025-11-20T07:53:40Z 117.1 2025-11-20T07:53:44Z 117 2025-11-20T07:53:49Z 116.9 2025-11-20T07:53:54Z 116.9 2025-11-20T07:53:58Z 116.8 2025-11-20T07:54:05Z 116.7 2025-11-20T07:54:11Z 116.7 2025-11-20T07:54:16Z 116.6 2025-11-20T07:54:20Z 116.5 2025-11-20T07:54:25Z 116.4 2025-11-20T07:54:31Z 116.4 2025-11-20T07:54:36Z 116.4 2025-11-20T07:54:40Z 116.3 2025-11-20T07:54:46Z 116.3 2025-11-20T07:54:52Z 116.2 2025-11-20T07:55:00Z 116.2 2025-11-20T07:55:14Z 116.1 2025-11-20T07:55:17Z 116.1 2025-11-20T07:55:20Z 116.1 2025-11-20T07:55:23Z 116 2025-11-20T07:55:26Z 116 2025-11-20T07:55:31Z 116 2025-11-20T07:55:43Z 116 2025-11-20T07:55:47Z 116 2025-11-20T07:55:53Z 116 2025-11-20T07:56:04Z 116 2025-11-20T07:56:08Z 116 2025-11-20T07:56:13Z 116 2025-11-20T07:56:16Z 116 2025-11-20T07:56:21Z 116 2025-11-20T07:56:25Z 115.9 2025-11-20T07:56:28Z 115.9 2025-11-20T07:56:31Z 115.9 2025-11-20T07:56:34Z 115.9 2025-11-20T07:56:38Z 116 2025-11-20T07:56:42Z 116 2025-11-20T07:56:48Z 116 2025-11-20T07:56:54Z 116 2025-11-20T07:56:57Z 116 2025-11-20T07:57:00Z 116 2025-11-20T07:57:03Z 116 2025-11-20T07:57:06Z 116 2025-11-20T07:57:10Z 116 2025-11-20T07:57:14Z 116 2025-11-20T07:57:18Z 116 2025-11-20T07:57:23Z 116 2025-11-20T07:57:27Z 116 2025-11-20T07:57:30Z 116 2025-11-20T07:57:33Z 116 2025-11-20T07:57:37Z 116 2025-11-20T07:57:44Z 115.9 2025-11-20T07:57:49Z 115.9 2025-11-20T07:57:53Z 115.8 2025-11-20T07:57:57Z 115.8 2025-11-20T07:58:01Z 115.8 2025-11-20T07:58:05Z 115.7 2025-11-20T07:58:10Z 115.6 2025-11-20T07:58:14Z 115.5 2025-11-20T07:58:18Z 115.5 2025-11-20T07:58:23Z 115.4 2025-11-20T07:58:28Z 115.4 2025-11-20T07:58:32Z 115.3 2025-11-20T07:58:36Z 115.2 2025-11-20T07:58:40Z 115.1 2025-11-20T07:58:47Z 115 2025-11-20T07:58:51Z 114.9 2025-11-20T07:58:56Z 115 2025-11-20T07:59:00Z 115.1 2025-11-20T07:59:04Z 115.3 2025-11-20T07:59:08Z 115.5 2025-11-20T07:59:12Z 115.6 2025-11-20T07:59:19Z 115.9 2025-11-20T07:59:22Z 116.1 2025-11-20T07:59:25Z 116.3 2025-11-20T07:59:29Z 116.4 2025-11-20T07:59:34Z 116.7 2025-11-20T07:59:39Z 116.9 2025-11-20T07:59:44Z 117 2025-11-20T07:59:47Z 117.3 2025-11-20T07:59:51Z 117.2 2025-11-20T07:59:59Z 117.2 2025-11-20T08:00:04Z 117.1 2025-11-20T08:00:09Z 117 2025-11-20T08:00:14Z 117 2025-11-20T08:00:18Z 117 2025-11-20T08:00:23Z 116.9 2025-11-20T08:00:25Z 116.8 2025-11-20T08:00:28Z 116.7 2025-11-20T08:00:32Z 116.7 2025-11-20T08:00:36Z 116.6 2025-11-20T08:00:40Z 116.5 2025-11-20T08:00:44Z 116.5 2025-11-20T08:00:53Z 116.5 2025-11-20T08:00:59Z 117 2025-11-20T08:01:11Z 117.3 2025-11-20T08:01:13Z 117.5 2025-11-20T08:01:15Z 117.6 2025-11-20T08:01:18Z 117.8 2025-11-20T08:01:23Z 117.8 2025-11-20T08:01:27Z 117.8 2025-11-20T08:01:33Z 118 2025-11-20T08:01:37Z 118.1 2025-11-20T08:01:41Z 118.3 2025-11-20T08:01:45Z 118.3 2025-11-20T08:01:48Z 118.4 2025-11-20T08:01:51Z 118.5 2025-11-20T08:01:55Z 118.5 2025-11-20T08:01:59Z 118.4 2025-11-20T08:02:02Z 118.4 2025-11-20T08:02:05Z 118.4 2025-11-20T08:02:07Z 118.4 2025-11-20T08:02:10Z 118.4 2025-11-20T08:02:15Z 118.3 2025-11-20T08:02:19Z 118.3 2025-11-20T08:02:22Z 118.3 2025-11-20T08:02:26Z 118.2 2025-11-20T08:02:29Z 118.1 2025-11-20T08:02:32Z 117.9 2025-11-20T08:02:35Z 117.9 2025-11-20T08:02:38Z 117.8 2025-11-20T08:02:43Z 117.7 2025-11-20T08:02:47Z 117.7 2025-11-20T08:02:51Z 117.7 2025-11-20T08:02:55Z 117.6 2025-11-20T08:03:00Z 117.6 2025-11-20T08:03:04Z 117.6 2025-11-20T08:03:10Z 117.7 2025-11-20T08:03:15Z 117.7 2025-11-20T08:03:23Z 117.8 2025-11-20T08:03:27Z 117.8 2025-11-20T08:03:31Z 117.8 2025-11-20T08:03:37Z 117.9 2025-11-20T08:03:47Z 117.8 2025-11-20T08:03:53Z 117.8 2025-11-20T08:04:04Z 117.6 2025-11-20T08:04:10Z 117.5 2025-11-20T08:04:14Z 117.5 2025-11-20T08:04:17Z 117.5 2025-11-20T08:04:23Z 117.4 2025-11-20T08:04:26Z 117.4 2025-11-20T08:04:28Z 117.4 2025-11-20T08:04:34Z 117.4 2025-11-20T08:04:42Z 117.4 2025-11-20T08:04:49Z 117.3 2025-11-20T08:04:52Z 117.3 2025-11-20T08:04:56Z 117.3 2025-11-20T08:05:00Z 117.2 2025-11-20T08:05:05Z 117.3 2025-11-20T08:05:09Z 117.3 2025-11-20T08:05:13Z 117.3 2025-11-20T08:05:18Z 117.4 2025-11-20T08:05:23Z 117.4 2025-11-20T08:05:27Z 117.6 2025-11-20T08:05:31Z 117.7 2025-11-20T08:05:34Z 117.8 2025-11-20T08:05:39Z 117.8 2025-11-20T08:05:43Z 117.7 2025-11-20T08:05:46Z 117.7 2025-11-20T08:05:50Z 117.6 2025-11-20T08:05:54Z 117.6 2025-11-20T08:05:59Z 117.5 2025-11-20T08:06:03Z 117.5 2025-11-20T08:06:07Z 117.5 2025-11-20T08:06:12Z 117.5 2025-11-20T08:06:18Z 117.5 2025-11-20T08:06:21Z 117.5 2025-11-20T08:06:24Z 117.6 2025-11-20T08:06:28Z 117.6 2025-11-20T08:06:34Z 117.6 2025-11-20T08:06:37Z 117.5 2025-11-20T08:06:40Z 117.4 2025-11-20T08:06:53Z 117.5 2025-11-20T08:06:58Z 117.6 2025-11-20T08:07:03Z 117.6 2025-11-20T08:07:10Z 117.6 2025-11-20T08:07:13Z 117.5 2025-11-20T08:07:15Z 117.5 2025-11-20T08:07:17Z 117.4 2025-11-20T08:07:21Z 117.3 2025-11-20T08:07:25Z 117.1 2025-11-20T08:07:29Z 117 2025-11-20T08:07:33Z 117 2025-11-20T08:07:36Z 116.8 2025-11-20T08:07:43Z 116.5 2025-11-20T08:07:47Z 116.4 2025-11-20T08:07:50Z 116.2 2025-11-20T08:07:53Z 116.1 2025-11-20T08:07:57Z 116.1 2025-11-20T08:08:00Z 115.9 2025-11-20T08:08:03Z 116 2025-11-20T08:08:07Z 116 2025-11-20T08:08:10Z 116 2025-11-20T08:08:14Z 116 2025-11-20T08:08:18Z 116.1 2025-11-20T08:08:21Z 116.2 2025-11-20T08:08:25Z 116.2 2025-11-20T08:08:29Z 116.2 2025-11-20T08:08:34Z 116.3 2025-11-20T08:08:38Z 116.5 2025-11-20T08:08:46Z 116.6 2025-11-20T08:08:48Z 116.6 2025-11-20T08:08:51Z 116.7 2025-11-20T08:08:54Z 116.9 2025-11-20T08:08:56Z 116.9 2025-11-20T08:09:05Z 116.9 2025-11-20T08:09:09Z 116.6 2025-11-20T08:09:11Z 116.6 2025-11-20T08:09:14Z 116.6 2025-11-20T08:09:17Z 116.6 2025-11-20T08:09:20Z 116.7 2025-11-20T08:09:24Z 116.8 2025-11-20T08:09:28Z 116.9 2025-11-20T08:09:32Z 117 2025-11-20T08:09:36Z 117.2 2025-11-20T08:09:41Z 117.3 2025-11-20T08:09:45Z 117.5 2025-11-20T08:09:49Z 117.7 2025-11-20T08:09:52Z 117.9 2025-11-20T08:09:55Z 118.2 2025-11-20T08:09:58Z 118.4 2025-11-20T08:10:02Z 118.6 2025-11-20T08:10:05Z 118.7 2025-11-20T08:10:08Z 118.9 2025-11-20T08:10:12Z 118.9 2025-11-20T08:10:18Z 119.1 2025-11-20T08:10:22Z 119.3 2025-11-20T08:10:26Z 119.4 2025-11-20T08:10:30Z 119.6 2025-11-20T08:10:34Z 119.7 2025-11-20T08:10:44Z 119.8 2025-11-20T08:10:48Z 119.8 2025-11-20T08:10:51Z 119.8 2025-11-20T08:10:55Z 119.8 2025-11-20T08:10:57Z 119.7 2025-11-20T08:11:02Z 119.8 2025-11-20T08:11:04Z 119.9 2025-11-20T08:11:06Z 120 2025-11-20T08:11:09Z 119.9 2025-11-20T08:11:12Z 120.1 2025-11-20T08:11:18Z 120.2 2025-11-20T08:11:24Z 120.3 2025-11-20T08:11:27Z 120.4 2025-11-20T08:11:32Z 120.6 2025-11-20T08:11:36Z 120.8 2025-11-20T08:11:41Z 120.9 2025-11-20T08:11:45Z 121 2025-11-20T08:11:50Z 121 2025-11-20T08:11:53Z 121 2025-11-20T08:11:57Z 120.9 2025-11-20T08:12:01Z 120.9 2025-11-20T08:12:05Z 120.9 2025-11-20T08:12:11Z 120.9 2025-11-20T08:12:15Z 120.9 2025-11-20T08:12:18Z 120.9 2025-11-20T08:12:22Z 120.9 2025-11-20T08:12:26Z 120.9 2025-11-20T08:12:30Z 121 2025-11-20T08:12:34Z 120.9 2025-11-20T08:12:38Z 121 2025-11-20T08:12:41Z 121 2025-11-20T08:12:45Z 121 2025-11-20T08:12:50Z 120.9 2025-11-20T08:12:54Z 120.9 2025-11-20T08:12:58Z 120.9 2025-11-20T08:13:03Z 120.9 2025-11-20T08:13:07Z 120.9 2025-11-20T08:13:11Z 120.8 2025-11-20T08:13:14Z 120.7 2025-11-20T08:13:18Z 120.5 2025-11-20T08:13:23Z 120.4 2025-11-20T08:13:26Z 120.3 2025-11-20T08:13:30Z 120.3 2025-11-20T08:13:33Z 120.3 2025-11-20T08:13:38Z 120.3 2025-11-20T08:13:42Z 120.3 2025-11-20T08:13:45Z 120.3 2025-11-20T08:13:48Z 120.3 2025-11-20T08:13:51Z 120.4 2025-11-20T08:13:54Z 120.5 2025-11-20T08:13:58Z 120.5 2025-11-20T08:14:01Z 120.5 2025-11-20T08:14:04Z 120.5 2025-11-20T08:14:07Z 120.6 2025-11-20T08:14:12Z 120.5 2025-11-20T08:14:17Z 120.5 2025-11-20T08:14:21Z 120.5 2025-11-20T08:14:28Z 120.5 2025-11-20T08:14:32Z 120.5 2025-11-20T08:14:35Z 120.6 2025-11-20T08:14:38Z 120.6 2025-11-20T08:14:42Z 120.6 2025-11-20T08:14:46Z 120.6 2025-11-20T08:14:50Z 120.7 2025-11-20T08:14:54Z 120.7 2025-11-20T08:14:58Z 120.7 2025-11-20T08:15:03Z 120.7 2025-11-20T08:15:06Z 120.8 2025-11-20T08:15:09Z 120.8 2025-11-20T08:15:12Z 120.9 2025-11-20T08:15:15Z 120.9 2025-11-20T08:15:19Z 120.9 2025-11-20T08:15:23Z 120.9 2025-11-20T08:15:28Z 121 2025-11-20T08:15:33Z 121 2025-11-20T08:15:37Z 121 2025-11-20T08:15:42Z 120.9 2025-11-20T08:15:45Z 120.9 2025-11-20T08:15:51Z 120.9 2025-11-20T08:15:55Z 120.8 2025-11-20T08:15:58Z 120.8 2025-11-20T08:16:03Z 120.8 2025-11-20T08:16:07Z 120.7 2025-11-20T08:16:09Z 120.7 2025-11-20T08:16:12Z 120.6 2025-11-20T08:16:15Z 120.5 2025-11-20T08:16:19Z 120.5 2025-11-20T08:16:24Z 120.4 2025-11-20T08:16:28Z 120.4 2025-11-20T08:16:31Z 120.3 2025-11-20T08:16:35Z 120.3 2025-11-20T08:16:40Z 120.2 2025-11-20T08:16:49Z 120.2 2025-11-20T08:16:58Z 120.1 2025-11-20T08:17:02Z 120 2025-11-20T08:17:06Z 119.9 2025-11-20T08:17:09Z 119.9 2025-11-20T08:17:11Z 119.8 2025-11-20T08:17:14Z 119.8 2025-11-20T08:17:18Z 119.7 2025-11-20T08:17:21Z 119.6 2025-11-20T08:17:24Z 119.6 2025-11-20T08:17:27Z 119.5 2025-11-20T08:17:31Z 119.5 2025-11-20T08:17:35Z 119.4 2025-11-20T08:17:38Z 119.3 2025-11-20T08:17:41Z 119.3 2025-11-20T08:17:44Z 119.2 2025-11-20T08:17:50Z 119.1 2025-11-20T08:17:53Z 119.1 2025-11-20T08:17:58Z 119.1 2025-11-20T08:18:03Z 119 2025-11-20T08:18:05Z 119 2025-11-20T08:18:09Z 119 2025-11-20T08:18:12Z 119 2025-11-20T08:18:16Z 119 2025-11-20T08:18:18Z 119 2025-11-20T08:18:24Z 119 2025-11-20T08:18:32Z 119 2025-11-20T08:18:36Z 119 2025-11-20T08:18:43Z 119 2025-11-20T08:18:52Z 119 2025-11-20T08:18:56Z 119 2025-11-20T08:19:01Z 119 2025-11-20T08:19:06Z 119 2025-11-20T08:19:09Z 119 2025-11-20T08:19:12Z 119 2025-11-20T08:19:15Z 119 2025-11-20T08:19:19Z 119 2025-11-20T08:19:23Z 119 2025-11-20T08:19:26Z 119 2025-11-20T08:19:29Z 119 2025-11-20T08:19:32Z 119 2025-11-20T08:19:36Z 119 2025-11-20T08:19:39Z 119 2025-11-20T08:19:42Z 119 2025-11-20T08:19:46Z 119 2025-11-20T08:19:50Z 119.1 2025-11-20T08:19:54Z 119.1 2025-11-20T08:19:58Z 119.2 2025-11-20T08:20:03Z 119.3 2025-11-20T08:20:07Z 119.3 2025-11-20T08:20:10Z 119.3 2025-11-20T08:20:13Z 119.4 2025-11-20T08:20:16Z 119.4 2025-11-20T08:20:20Z 119.5 2025-11-20T08:20:24Z 119.6 2025-11-20T08:20:29Z 119.6 2025-11-20T08:20:35Z 119.7 2025-11-20T08:20:38Z 119.8 2025-11-20T08:20:42Z 119.8 2025-11-20T08:20:47Z 119.9 2025-11-20T08:20:52Z 119.9 2025-11-20T08:20:56Z 120 2025-11-20T08:21:00Z 120 2025-11-20T08:21:04Z 119.9 2025-11-20T08:21:09Z 119.9 2025-11-20T08:21:14Z 119.9 2025-11-20T08:21:19Z 119.8 2025-11-20T08:21:23Z 119.8 2025-11-20T08:21:28Z 119.7 2025-11-20T08:21:32Z 119.7 2025-11-20T08:21:36Z 119.7 2025-11-20T08:21:39Z 119.7 2025-11-20T08:21:47Z 119.6 2025-11-20T08:21:52Z 119.6 2025-11-20T08:21:56Z 119.5 2025-11-20T08:22:05Z 119.5 2025-11-20T08:22:10Z 119.4 2025-11-20T08:22:14Z 119.4 2025-11-20T08:22:18Z 119.3 2025-11-20T08:22:21Z 119.3 2025-11-20T08:22:25Z 119.5 2025-11-20T08:22:31Z 119.7 2025-11-20T08:22:36Z 119.9 2025-11-20T08:22:44Z 120 2025-11-20T08:22:50Z 120.1 2025-11-20T08:22:55Z 120 2025-11-20T08:23:07Z 120 2025-11-20T08:23:09Z 120.1 2025-11-20T08:23:11Z 120.2 2025-11-20T08:23:14Z 120.3 2025-11-20T08:23:20Z 120.4 2025-11-20T08:23:26Z 120.5 2025-11-20T08:23:30Z 120.6 2025-11-20T08:23:34Z 120.8 2025-11-20T08:23:38Z 120.8 2025-11-20T08:23:43Z 120.8 2025-11-20T08:23:45Z 120.8 2025-11-20T08:23:53Z 120.8 2025-11-20T08:23:57Z 120.8 2025-11-20T08:24:01Z 121 2025-11-20T08:24:04Z 121.1 2025-11-20T08:24:07Z 121.3 2025-11-20T08:24:12Z 121.4 2025-11-20T08:24:16Z 121.6 2025-11-20T08:24:20Z 121.7 2025-11-20T08:24:25Z 121.9 2025-11-20T08:24:39Z 122 2025-11-20T08:24:43Z 121.9 2025-11-20T08:24:47Z 121.7 2025-11-20T08:24:51Z 121.6 2025-11-20T08:24:54Z 121.5 2025-11-20T08:24:58Z 121.4 2025-11-20T08:25:03Z 121.2 2025-11-20T08:25:07Z 121.1 2025-11-20T08:25:11Z 121 2025-11-20T08:25:14Z 120.9 2025-11-20T08:25:20Z 120.8 2025-11-20T08:25:23Z 120.7 2025-11-20T08:25:29Z 120.6 2025-11-20T08:25:34Z 120.6 2025-11-20T08:25:37Z 120.4 2025-11-20T08:25:40Z 120.3 2025-11-20T08:25:45Z 120.2 2025-11-20T08:25:49Z 120.1 2025-11-20T08:25:54Z 120.1 2025-11-20T08:25:59Z 120 2025-11-20T08:26:02Z 120 2025-11-20T08:26:12Z 120 2025-11-20T08:26:16Z 120 2025-11-20T08:26:20Z 120 2025-11-20T08:26:24Z 119.9 2025-11-20T08:26:28Z 119.9 2025-11-20T08:26:31Z 119.9 2025-11-20T08:26:45Z 119.9 2025-11-20T08:26:49Z 119.9 2025-11-20T08:26:52Z 119.8 2025-11-20T08:26:55Z 119.8 2025-11-20T08:26:59Z 119.8 2025-11-20T08:27:04Z 119.8 2025-11-20T08:27:07Z 119.8 2025-11-20T08:27:10Z 119.8 2025-11-20T08:27:16Z 119.8 2025-11-20T08:27:19Z 119.8 2025-11-20T08:27:24Z 119.7 2025-11-20T08:27:30Z 119.7 2025-11-20T08:27:35Z 119.7 2025-11-20T08:27:38Z 119.7 2025-11-20T08:27:41Z 119.8 2025-11-20T08:27:45Z 119.8 2025-11-20T08:27:52Z 119.7 2025-11-20T08:27:57Z 119.6 2025-11-20T08:28:02Z 119.5 2025-11-20T08:28:07Z 119.5 2025-11-20T08:28:16Z 119.5 2025-11-20T08:28:19Z 119.5 2025-11-20T08:28:23Z 119.4 2025-11-20T08:28:26Z 119.4 2025-11-20T08:28:29Z 119.5 2025-11-20T08:28:32Z 119.5 2025-11-20T08:28:35Z 119.5 2025-11-20T08:28:43Z 119.4 2025-11-20T08:28:49Z 119.4 2025-11-20T08:28:58Z 119.4 2025-11-20T08:29:01Z 119.4 2025-11-20T08:29:07Z 119.4 2025-11-20T08:29:10Z 119.4 2025-11-20T08:29:30Z 119.5 2025-11-20T08:29:36Z 119.6 2025-11-20T08:29:39Z 119.7 2025-11-20T08:29:44Z 119.8 2025-11-20T08:29:54Z 119.9 2025-11-20T08:30:00Z 120 2025-11-20T08:30:05Z 120 2025-11-20T08:30:07Z 120 2025-11-20T08:30:12Z 120 2025-11-20T08:30:18Z 119.9 2025-11-20T08:30:22Z 119.9 2025-11-20T08:30:26Z 119.9 2025-11-20T08:30:29Z 119.9 2025-11-20T08:30:32Z 119.9 2025-11-20T08:30:41Z 119.9 2025-11-20T08:30:46Z 119.9 2025-11-20T08:30:49Z 119.9 2025-11-20T08:30:52Z 119.9 2025-11-20T08:30:56Z 119.9 2025-11-20T08:30:59Z 119.9 2025-11-20T08:31:03Z 119.9 2025-11-20T08:31:10Z 120 2025-11-20T08:31:15Z 120 2025-11-20T08:31:21Z 120.1 2025-11-20T08:31:35Z 120 2025-11-20T08:31:39Z 120 2025-11-20T08:31:42Z 119.9 2025-11-20T08:31:45Z 119.9 2025-11-20T08:31:51Z 119.9 2025-11-20T08:32:00Z 119.7 2025-11-20T08:32:04Z 119.5 2025-11-20T08:32:08Z 119.2 2025-11-20T08:32:13Z 119.1 2025-11-20T08:32:17Z 118.9 2025-11-20T08:32:24Z 118.6 2025-11-20T08:32:28Z 118.3 2025-11-20T08:32:34Z 118.3 2025-11-20T08:32:52Z 118.1 2025-11-20T08:32:54Z 117.9 2025-11-20T08:32:57Z 117.9 2025-11-20T08:32:59Z 118 2025-11-20T08:33:02Z 118 2025-11-20T08:33:07Z 118.4 2025-11-20T08:33:13Z 118.5 2025-11-20T08:33:16Z 118.5 2025-11-20T08:33:23Z 118.5 2025-11-20T08:33:27Z 118.5 2025-11-20T08:33:33Z 118.5 2025-11-20T08:33:35Z 118.5 2025-11-20T08:33:38Z 118.7 2025-11-20T08:33:41Z 118.7 2025-11-20T08:33:45Z 118.7 2025-11-20T08:33:50Z 118.6 2025-11-20T08:33:55Z 118.4 2025-11-20T08:33:58Z 118.4 2025-11-20T08:34:02Z 118.4 2025-11-20T08:34:06Z 118.3 2025-11-20T08:34:09Z 118.3 2025-11-20T08:34:16Z 118.3 2025-11-20T08:34:19Z 118.1 2025-11-20T08:34:24Z 118 2025-11-20T08:34:27Z 118 2025-11-20T08:34:31Z 118 2025-11-20T08:34:34Z 118.2 2025-11-20T08:34:39Z 118.1 2025-11-20T08:34:43Z 118.1 2025-11-20T08:34:47Z 118.1 2025-11-20T08:34:52Z 118.1 2025-11-20T08:34:57Z 118.2 2025-11-20T08:35:03Z 118.2 2025-11-20T08:35:12Z 118.2 2025-11-20T08:35:16Z 118.2 2025-11-20T08:35:19Z 118.2 2025-11-20T08:35:22Z 118.2 2025-11-20T08:35:24Z 118.2 2025-11-20T08:35:27Z 118.2 2025-11-20T08:35:31Z 118.2 2025-11-20T08:35:34Z 118.2 2025-11-20T08:35:40Z 118.1 2025-11-20T08:35:45Z 118 2025-11-20T08:35:51Z 118 2025-11-20T08:35:58Z 117.9 2025-11-20T08:36:03Z 117.8 2025-11-20T08:36:07Z 117.7 2025-11-20T08:36:12Z 117.6 2025-11-20T08:36:17Z 117.6 2025-11-20T08:36:28Z 117.8 2025-11-20T08:36:36Z 117.6 2025-11-20T08:36:45Z 117.5 2025-11-20T08:36:49Z 117.3 2025-11-20T08:36:54Z 117.2 2025-11-20T08:36:58Z 117.1 2025-11-20T08:37:03Z 116.8 2025-11-20T08:37:08Z 116.6 2025-11-20T08:37:20Z 116.5 2025-11-20T08:37:24Z 116.2 2025-11-20T08:37:29Z 116.1 2025-11-20T08:37:33Z 115.8 2025-11-20T08:37:38Z 115.6 2025-11-20T08:37:42Z 115.3 2025-11-20T08:37:45Z 115.1 2025-11-20T08:37:48Z 114.9 2025-11-20T08:37:53Z 114.7 2025-11-20T08:37:58Z 114.5 2025-11-20T08:38:01Z 114.3 2025-11-20T08:38:05Z 114.1 2025-11-20T08:38:09Z 113.9 2025-11-20T08:38:12Z 113.8 2025-11-20T08:38:15Z 113.7 2025-11-20T08:38:20Z 113.5 2025-11-20T08:38:25Z 113.5 2025-11-20T08:38:29Z 113.5 2025-11-20T08:38:34Z 113.4 2025-11-20T08:38:39Z 113.5 2025-11-20T08:38:43Z 113.5 2025-11-20T08:38:58Z 113.5 2025-11-20T08:39:04Z 113.5 2025-11-20T08:39:11Z 113.5 2025-11-20T08:39:13Z 113.3 2025-11-20T08:39:16Z 113.4 2025-11-20T08:39:19Z 113.6 2025-11-20T08:39:24Z 113.6 2025-11-20T08:39:29Z 113.7 2025-11-20T08:39:34Z 113.8 2025-11-20T08:39:39Z 113.9 2025-11-20T08:39:44Z 113.9 2025-11-20T08:39:49Z 114 2025-11-20T08:39:53Z 114.1 2025-11-20T08:39:56Z 114.2 2025-11-20T08:40:01Z 114.2 2025-11-20T08:40:06Z 114.2 2025-11-20T08:40:10Z 114.2 2025-11-20T08:40:14Z 114.2 2025-11-20T08:40:18Z 114.3 2025-11-20T08:40:21Z 114.4 2025-11-20T08:40:25Z 114.5 2025-11-20T08:40:28Z 114.5 2025-11-20T08:40:32Z 114.4 2025-11-20T08:40:35Z 114.4 2025-11-20T08:40:38Z 114.5 2025-11-20T08:40:43Z 114.5 2025-11-20T08:40:47Z 114.6 2025-11-20T08:40:52Z 114.6 2025-11-20T08:40:56Z 114.5 2025-11-20T08:41:00Z 114.4 2025-11-20T08:41:04Z 114.5 2025-11-20T08:41:07Z 114.5 2025-11-20T08:41:12Z 114.5 2025-11-20T08:41:16Z 114.6 2025-11-20T08:41:20Z 114.6 2025-11-20T08:41:23Z 114.6 2025-11-20T08:41:27Z 114.6 2025-11-20T08:41:31Z 114.6 2025-11-20T08:41:34Z 114.6 2025-11-20T08:41:37Z 114.6 2025-11-20T08:41:42Z 114.7 2025-11-20T08:41:46Z 114.7 2025-11-20T08:41:51Z 114.8 2025-11-20T08:41:55Z 114.8 2025-11-20T08:41:59Z 114.8 2025-11-20T08:42:03Z 114.8 2025-11-20T08:42:07Z 114.9 2025-11-20T08:42:10Z 114.9 2025-11-20T08:42:14Z 114.9 2025-11-20T08:42:19Z 115 2025-11-20T08:42:24Z 115 2025-11-20T08:42:28Z 115 2025-11-20T08:42:32Z 115.3 2025-11-20T08:42:36Z 115.4 2025-11-20T08:42:40Z 115.6 2025-11-20T08:42:45Z 115.7 2025-11-20T08:42:48Z 115.9 2025-11-20T08:42:51Z 116 2025-11-20T08:42:55Z 116.1 2025-11-20T08:42:59Z 116.3 2025-11-20T08:43:04Z 116.5 2025-11-20T08:43:08Z 116.7 2025-11-20T08:43:11Z 116.9 2025-11-20T08:43:15Z 117 2025-11-20T08:43:21Z 117.3 2025-11-20T08:43:24Z 117.6 2025-11-20T08:43:28Z 117.8 2025-11-20T08:43:32Z 117.8 2025-11-20T08:43:38Z 117.8 2025-11-20T08:43:47Z 117.8 2025-11-20T08:43:51Z 117.9 2025-11-20T08:43:56Z 117.9 2025-11-20T08:44:00Z 118 2025-11-20T08:44:04Z 118.2 2025-11-20T08:44:08Z 118.3 2025-11-20T08:44:14Z 118.3 2025-11-20T08:44:19Z 118.5 2025-11-20T08:44:24Z 118.7 2025-11-20T08:44:28Z 118.9 2025-11-20T08:44:31Z 119.2 2025-11-20T08:44:37Z 119.4 2025-11-20T08:44:42Z 119.4 2025-11-20T08:44:45Z 119.6 2025-11-20T08:44:56Z 119.7 2025-11-20T08:45:06Z 119.7 2025-11-20T08:45:12Z 119.6 2025-11-20T08:45:27Z 119.5 2025-11-20T08:45:31Z 119.5 2025-11-20T08:45:35Z 119.6 2025-11-20T08:45:38Z 119.6 2025-11-20T08:45:42Z 119.7 2025-11-20T08:45:46Z 119.8 2025-11-20T08:45:52Z 119.8 2025-11-20T08:45:56Z 119.8 2025-11-20T08:45:59Z 119.8 2025-11-20T08:46:04Z 119.9 2025-11-20T08:46:07Z 119.9 2025-11-20T08:46:11Z 119.9 2025-11-20T08:46:14Z 119.9 2025-11-20T08:46:16Z 119.9 2025-11-20T08:46:21Z 120 2025-11-20T08:46:26Z 120.1 2025-11-20T08:46:30Z 120.3 2025-11-20T08:46:34Z 120.4 2025-11-20T08:46:38Z 120.4 2025-11-20T08:46:41Z 120.4 2025-11-20T08:46:44Z 120.4 2025-11-20T08:46:49Z 120.5 2025-11-20T08:46:53Z 120.6 2025-11-20T08:46:58Z 120.7 2025-11-20T08:47:00Z 120.9 2025-11-20T08:47:04Z 121.1 2025-11-20T08:47:08Z 121.2 2025-11-20T08:47:10Z 121.2 2025-11-20T08:47:15Z 121.4 2025-11-20T08:47:18Z 121.4 2025-11-20T08:47:23Z 121.6 2025-11-20T08:47:29Z 121.7 2025-11-20T08:47:35Z 121.9 2025-11-20T08:47:39Z 122 2025-11-20T08:47:42Z 122.1 2025-11-20T08:47:45Z 122.3 2025-11-20T08:47:49Z 122.5 2025-11-20T08:47:54Z 122.6 2025-11-20T08:47:57Z 122.7 2025-11-20T08:48:01Z 122.7 2025-11-20T08:48:05Z 122.7 2025-11-20T08:48:09Z 122.7 2025-11-20T08:48:13Z 122.6 2025-11-20T08:48:17Z 122.6 2025-11-20T08:48:21Z 122.6 2025-11-20T08:48:25Z 122.6 2025-11-20T08:48:29Z 122.5 2025-11-20T08:48:34Z 122.5 2025-11-20T08:48:37Z 122.4 2025-11-20T08:48:40Z 122.4 2025-11-20T08:48:45Z 122.3 2025-11-20T08:48:48Z 122.2 2025-11-20T08:48:51Z 122.1 2025-11-20T08:48:53Z 122 2025-11-20T08:48:56Z 121.9 2025-11-20T08:48:58Z 121.9 2025-11-20T08:49:01Z 121.8 2025-11-20T08:49:04Z 121.7 2025-11-20T08:49:08Z 121.6 2025-11-20T08:49:11Z 121.6 2025-11-20T08:49:14Z 121.5 2025-11-20T08:49:19Z 121.4 2025-11-20T08:49:23Z 121.3 2025-11-20T08:49:26Z 121.2 2025-11-20T08:49:29Z 121.2 2025-11-20T08:49:33Z 121.1 2025-11-20T08:49:36Z 121.1 2025-11-20T08:49:41Z 121.1 2025-11-20T08:49:51Z 121 2025-11-20T08:49:55Z 120.9 2025-11-20T08:49:58Z 120.8 2025-11-20T08:50:01Z 120.8 2025-11-20T08:50:04Z 120.7 2025-11-20T08:50:07Z 120.7 2025-11-20T08:50:11Z 120.6 2025-11-20T08:50:16Z 120.5 2025-11-20T08:50:21Z 120.5 2025-11-20T08:50:28Z 120.6 2025-11-20T08:50:32Z 120.7 2025-11-20T08:50:36Z 120.7 2025-11-20T08:50:40Z 120.8 2025-11-20T08:50:45Z 120.9 2025-11-20T08:50:50Z 120.9 2025-11-20T08:50:52Z 121 2025-11-20T08:50:56Z 120.9 2025-11-20T08:51:01Z 120.9 2025-11-20T08:51:05Z 121 2025-11-20T08:51:09Z 121 2025-11-20T08:51:12Z 121.1 2025-11-20T08:51:16Z 121 2025-11-20T08:51:19Z 121.1 2025-11-20T08:51:22Z 121.1 2025-11-20T08:51:26Z 121.1 2025-11-20T08:51:29Z 121.2 2025-11-20T08:51:32Z 121.2 2025-11-20T08:51:38Z 121.2 2025-11-20T08:51:42Z 121.1 2025-11-20T08:51:46Z 121.2 2025-11-20T08:51:50Z 121.2 2025-11-20T08:51:53Z 121.3 2025-11-20T08:51:56Z 121.3 2025-11-20T08:52:00Z 121.4 2025-11-20T08:52:05Z 121.4 2025-11-20T08:52:09Z 121.5 2025-11-20T08:52:13Z 121.5 2025-11-20T08:52:16Z 121.6 2025-11-20T08:52:22Z 121.6 2025-11-20T08:52:26Z 121.7 2025-11-20T08:52:30Z 121.7 2025-11-20T08:52:34Z 121.7 2025-11-20T08:52:37Z 121.7 2025-11-20T08:52:39Z 121.7 2025-11-20T08:52:43Z 121.7 2025-11-20T08:52:46Z 121.7 2025-11-20T08:52:50Z 121.7 2025-11-20T08:52:55Z 121.7 2025-11-20T08:53:01Z 121.6 2025-11-20T08:53:05Z 121.6 2025-11-20T08:53:08Z 121.6 2025-11-20T08:53:15Z 121.6 2025-11-20T08:53:19Z 121.6 2025-11-20T08:53:24Z 121.6 2025-11-20T08:53:28Z 121.6 2025-11-20T08:53:31Z 121.5 2025-11-20T08:53:37Z 121.5 2025-11-20T08:53:41Z 121.5 2025-11-20T08:53:46Z 121.5 2025-11-20T08:53:50Z 121.5 2025-11-20T08:53:53Z 121.4 2025-11-20T08:53:57Z 121.4 2025-11-20T08:54:01Z 121.4 2025-11-20T08:54:04Z 121.4 2025-11-20T08:54:08Z 121.4 2025-11-20T08:54:12Z 121.4 2025-11-20T08:54:16Z 121.4 2025-11-20T08:54:19Z 121.4 2025-11-20T08:54:23Z 121.4 2025-11-20T08:54:26Z 121.4 2025-11-20T08:54:29Z 121.4 2025-11-20T08:54:33Z 121.5 2025-11-20T08:54:37Z 121.5 2025-11-20T08:54:42Z 121.6 2025-11-20T08:54:46Z 121.6 2025-11-20T08:54:49Z 121.7 2025-11-20T08:54:53Z 121.7 2025-11-20T08:54:57Z 121.8 2025-11-20T08:55:02Z 121.9 2025-11-20T08:55:06Z 121.9 2025-11-20T08:55:10Z 122 2025-11-20T08:55:14Z 122 2025-11-20T08:55:18Z 122 2025-11-20T08:55:21Z 122 2025-11-20T08:55:26Z 121.9 2025-11-20T08:55:30Z 121.8 2025-11-20T08:55:33Z 121.7 2025-11-20T08:55:37Z 121.6 2025-11-20T08:55:40Z 121.5 2025-11-20T08:55:44Z 121.4 2025-11-20T08:55:47Z 121.4 2025-11-20T08:55:51Z 121.3 2025-11-20T08:55:55Z 121.2 2025-11-20T08:56:02Z 121.2 2025-11-20T08:56:05Z 121.1 2025-11-20T08:56:08Z 121.1 2025-11-20T08:56:11Z 121 2025-11-20T08:56:13Z 121 2025-11-20T08:56:15Z 120.9 2025-11-20T08:56:18Z 120.9 2025-11-20T08:56:21Z 120.9 2025-11-20T08:56:25Z 120.9 2025-11-20T08:56:41Z 120.9 2025-11-20T08:56:48Z 120.9 2025-11-20T08:57:00Z 120.9 2025-11-20T08:57:05Z 120.9 2025-11-20T08:57:08Z 120.9 2025-11-20T08:57:10Z 120.9 2025-11-20T08:57:16Z 120.7 2025-11-20T08:57:24Z 120.6 2025-11-20T08:57:31Z 120.5 2025-11-20T08:57:35Z 120.5 2025-11-20T08:57:42Z 120.5 2025-11-20T08:57:47Z 120.5 2025-11-20T08:57:56Z 120.5 2025-11-20T08:58:03Z 120.4 2025-11-20T08:58:07Z 120.3 2025-11-20T08:58:10Z 120.3 2025-11-20T08:58:12Z 120.4 2025-11-20T08:58:15Z 120.4 2025-11-20T08:58:18Z 120.4 2025-11-20T08:58:22Z 120.4 2025-11-20T08:58:28Z 120.3 2025-11-20T08:58:31Z 120.2 2025-11-20T08:58:35Z 120.1 2025-11-20T08:58:39Z 120.1 2025-11-20T08:58:43Z 120 2025-11-20T08:58:51Z 119.8 2025-11-20T08:58:55Z 119.7 2025-11-20T08:58:59Z 119.5 2025-11-20T08:59:04Z 119.3 2025-11-20T08:59:09Z 119.1 2025-11-20T08:59:14Z 118.9 2025-11-20T08:59:18Z 118.8 2025-11-20T08:59:21Z 118.6 2025-11-20T08:59:24Z 118.5 2025-11-20T08:59:28Z 118.3 2025-11-20T08:59:32Z 118.1 2025-11-20T08:59:37Z 118 2025-11-20T08:59:42Z 117.8 2025-11-20T08:59:46Z 117.6 2025-11-20T08:59:50Z 117.5 2025-11-20T08:59:54Z 117.4 2025-11-20T08:59:58Z 117.2 2025-11-20T09:00:01Z 117 2025-11-20T09:00:05Z 117.1 2025-11-20T09:00:09Z 117.2 2025-11-20T09:00:13Z 117.3 2025-11-20T09:00:17Z 117.4 2025-11-20T09:00:20Z 117.4 2025-11-20T09:00:23Z 117.4 2025-11-20T09:00:26Z 117.5 2025-11-20T09:00:29Z 117.5 2025-11-20T09:00:33Z 117.6 2025-11-20T09:00:36Z 117.6 2025-11-20T09:00:40Z 117.7 2025-11-20T09:00:45Z 117.6 2025-11-20T09:00:49Z 117.6 2025-11-20T09:00:52Z 117.5 2025-11-20T09:00:56Z 117.5 2025-11-20T09:01:00Z 117.4 2025-11-20T09:01:03Z 117.3 2025-11-20T09:01:07Z 117.1 2025-11-20T09:01:11Z 117 2025-11-20T09:01:16Z 117 2025-11-20T09:01:19Z 116.9 2025-11-20T09:01:22Z 116.9 2025-11-20T09:01:26Z 116.9 2025-11-20T09:01:30Z 116.9 2025-11-20T09:01:34Z 117 2025-11-20T09:01:37Z 117.1 2025-11-20T09:01:41Z 117.1 2025-11-20T09:01:45Z 117.1 2025-11-20T09:01:51Z 117.1 2025-11-20T09:01:55Z 117.2 2025-11-20T09:01:57Z 117.2 2025-11-20T09:01:59Z 117.1 2025-11-20T09:02:03Z 117.1 2025-11-20T09:02:09Z 116.8 2025-11-20T09:02:12Z 116.8 2025-11-20T09:02:15Z 116.8 2025-11-20T09:02:18Z 117.1 2025-11-20T09:02:22Z 117.2 2025-11-20T09:02:26Z 117.4 2025-11-20T09:02:30Z 117.6 2025-11-20T09:02:34Z 117.6 2025-11-20T09:02:38Z 117.7 2025-11-20T09:02:42Z 117.8 2025-11-20T09:02:45Z 118 2025-11-20T09:02:49Z 118.1 2025-11-20T09:02:53Z 118.2 2025-11-20T09:02:57Z 118.3 2025-11-20T09:03:01Z 118.5 2025-11-20T09:03:04Z 118.7 2025-11-20T09:03:08Z 118.7 2025-11-20T09:03:11Z 118.9 2025-11-20T09:03:15Z 118.7 2025-11-20T09:03:28Z 118.8 2025-11-20T09:03:32Z 119 2025-11-20T09:03:36Z 119.1 2025-11-20T09:03:38Z 119.2 2025-11-20T09:03:40Z 119.1 2025-11-20T09:03:50Z 119.1 2025-11-20T09:03:53Z 119.2 2025-11-20T09:03:56Z 119.3 2025-11-20T09:04:04Z 119.4 2025-11-20T09:04:09Z 119.6 2025-11-20T09:04:13Z 119.7 2025-11-20T09:04:16Z 119.8 2025-11-20T09:04:19Z 119.9 2025-11-20T09:04:22Z 120 2025-11-20T09:04:26Z 120.2 2025-11-20T09:04:30Z 120.2 2025-11-20T09:04:33Z 120.2 2025-11-20T09:04:35Z 120.3 2025-11-20T09:04:38Z 120.3 2025-11-20T09:04:42Z 120.6 2025-11-20T09:04:46Z 120.8 2025-11-20T09:04:49Z 121 2025-11-20T09:04:54Z 121.2 2025-11-20T09:04:58Z 121.4 2025-11-20T09:05:01Z 121.3 2025-11-20T09:05:05Z 121.2 2025-11-20T09:05:11Z 121.2 2025-11-20T09:05:14Z 121.2 2025-11-20T09:05:19Z 121.2 2025-11-20T09:05:23Z 121 2025-11-20T09:05:25Z 120.9 2025-11-20T09:05:28Z 120.8 2025-11-20T09:05:31Z 120.7 2025-11-20T09:05:34Z 120.6 2025-11-20T09:05:38Z 120.5 2025-11-20T09:05:42Z 120.6 2025-11-20T09:05:46Z 120.6 2025-11-20T09:05:50Z 120.5 2025-11-20T09:05:54Z 120.6 2025-11-20T09:06:01Z 120.4 2025-11-20T09:06:04Z 120.3 2025-11-20T09:06:10Z 120.2 2025-11-20T09:06:14Z 120.2 2025-11-20T09:06:25Z 120.2 2025-11-20T09:06:30Z 120.2 2025-11-20T09:06:35Z 119.5 2025-11-20T09:06:37Z 119.2 2025-11-20T09:06:40Z 119.2 2025-11-20T09:06:43Z 119.2 2025-11-20T09:06:47Z 119.2 2025-11-20T09:06:53Z 119.2 2025-11-20T09:07:00Z 119.2 2025-11-20T09:07:21Z 119.2 2025-11-20T09:07:23Z 119.7 2025-11-20T09:07:31Z 119.4 2025-11-20T09:07:36Z 119.3 2025-11-20T09:07:40Z 119.2 2025-11-20T09:07:43Z 119.2 2025-11-20T09:07:47Z 119.1 2025-11-20T09:07:51Z 119.1 2025-11-20T09:07:55Z 119.1 2025-11-20T09:07:58Z 119 2025-11-20T09:08:01Z 118.9 2025-11-20T09:08:04Z 119 2025-11-20T09:08:07Z 119 2025-11-20T09:08:11Z 118.9 2025-11-20T09:08:14Z 118.9 2025-11-20T09:08:17Z 118.9 2025-11-20T09:08:20Z 118.8 2025-11-20T09:08:23Z 118.9 2025-11-20T09:08:26Z 119 2025-11-20T09:08:30Z 119 2025-11-20T09:08:33Z 119 2025-11-20T09:08:37Z 118.9 2025-11-20T09:08:42Z 119.1 2025-11-20T09:08:48Z 119 2025-11-20T09:08:52Z 119 2025-11-20T09:08:55Z 119.1 2025-11-20T09:08:59Z 119.3 2025-11-20T09:09:04Z 119.2 2025-11-20T09:09:08Z 119.1 2025-11-20T09:09:12Z 119.1 2025-11-20T09:09:15Z 119 2025-11-20T09:09:18Z 118.9 2025-11-20T09:09:21Z 119 2025-11-20T09:09:25Z 118.9 2025-11-20T09:09:28Z 118.8 2025-11-20T09:09:31Z 118.7 2025-11-20T09:09:34Z 118.8 2025-11-20T09:09:37Z 118.8 2025-11-20T09:09:40Z 118.8 2025-11-20T09:09:44Z 118.9 2025-11-20T09:09:49Z 118.9 2025-11-20T09:09:52Z 119.1 2025-11-20T09:09:56Z 119.1 2025-11-20T09:10:00Z 119.2 2025-11-20T09:10:04Z 119.2 2025-11-20T09:10:09Z 119.3 2025-11-20T09:10:15Z 119.3 2025-11-20T09:10:19Z 119.5 2025-11-20T09:10:22Z 119.6 2025-11-20T09:10:26Z 119.7 2025-11-20T09:10:29Z 119.7 2025-11-20T09:10:36Z 119.7 2025-11-20T09:10:40Z 119.7 2025-11-20T09:10:50Z 119.7 2025-11-20T09:10:53Z 119.4 2025-11-20T09:10:56Z 119.5 2025-11-20T09:10:59Z 119.5 2025-11-20T09:11:01Z 119.4 2025-11-20T09:11:04Z 119.5 2025-11-20T09:11:07Z 119.4 2025-11-20T09:11:10Z 119.5 2025-11-20T09:11:15Z 119.6 2025-11-20T09:11:18Z 119.8 2025-11-20T09:11:22Z 120 2025-11-20T09:11:27Z 120 2025-11-20T09:11:30Z 120.1 2025-11-20T09:11:34Z 120 2025-11-20T09:11:37Z 120.2 2025-11-20T09:11:41Z 120.3 2025-11-20T09:11:44Z 120.3 2025-11-20T09:11:48Z 120.3 2025-11-20T09:11:52Z 120.3 2025-11-20T09:11:55Z 120.3 2025-11-20T09:11:58Z 120.3 2025-11-20T09:12:02Z 120.4 2025-11-20T09:12:05Z 120.4 2025-11-20T09:12:09Z 120.2 2025-11-20T09:12:13Z 120.1 2025-11-20T09:12:17Z 120 2025-11-20T09:12:21Z 119.8 2025-11-20T09:12:25Z 119.7 2025-11-20T09:12:36Z 119.4 2025-11-20T09:12:39Z 119.1 2025-11-20T09:12:41Z 119.3 2025-11-20T09:12:44Z 119.5 2025-11-20T09:12:49Z 119.7 2025-11-20T09:12:53Z 120 2025-11-20T09:12:57Z 120.3 2025-11-20T09:13:01Z 120.5 2025-11-20T09:13:04Z 120.7 2025-11-20T09:13:07Z 121 2025-11-20T09:13:11Z 121.1 2025-11-20T09:13:15Z 121.4 2025-11-20T09:13:20Z 121.5 2025-11-20T09:13:22Z 121.7 2025-11-20T09:13:26Z 121.9 2025-11-20T09:13:30Z 121.9 2025-11-20T09:13:34Z 121.9 2025-11-20T09:13:37Z 121.8 2025-11-20T09:13:42Z 121.8 2025-11-20T09:13:45Z 121.7 2025-11-20T09:13:48Z 121.6 2025-11-20T09:13:51Z 121.6 2025-11-20T09:13:55Z 121.5 2025-11-20T09:13:59Z 121.6 2025-11-20T09:14:03Z 121.6 2025-11-20T09:14:08Z 121.7 2025-11-20T09:14:11Z 121.8 2025-11-20T09:14:14Z 121.9 2025-11-20T09:14:17Z 121.9 2025-11-20T09:14:20Z 121.9 2025-11-20T09:14:25Z 121.7 2025-11-20T09:14:30Z 121.6 2025-11-20T09:14:34Z 121.6 2025-11-20T09:14:37Z 121.5 2025-11-20T09:14:42Z 121.4 2025-11-20T09:14:47Z 121.4 2025-11-20T09:14:51Z 121.4 2025-11-20T09:14:54Z 121.3 2025-11-20T09:14:57Z 121.3 2025-11-20T09:15:01Z 121.3 2025-11-20T09:15:06Z 121.3 2025-11-20T09:15:09Z 121.3 2025-11-20T09:15:12Z 121.3 2025-11-20T09:15:17Z 121.3 2025-11-20T09:15:26Z 121.3 2025-11-20T09:15:30Z 121.3 2025-11-20T09:15:34Z 121.3 2025-11-20T09:15:46Z 121.3 2025-11-20T09:15:58Z 121.4 2025-11-20T09:16:01Z 121.5 2025-11-20T09:16:05Z 121.6 2025-11-20T09:16:11Z 121.6 2025-11-20T09:16:19Z 121.7 2025-11-20T09:16:22Z 121.7 2025-11-20T09:16:27Z 121.7 2025-11-20T09:16:32Z 121.8 2025-11-20T09:16:36Z 121.8 2025-11-20T09:16:40Z 121.8 2025-11-20T09:16:51Z 121.9 2025-11-20T09:16:55Z 121.9 2025-11-20T09:17:00Z 122 2025-11-20T09:17:04Z 122 2025-11-20T09:17:10Z 122 2025-11-20T09:17:13Z 122 2025-11-20T09:17:16Z 122 2025-11-20T09:17:25Z 122 2025-11-20T09:17:33Z 122 2025-11-20T09:17:54Z 122 2025-11-20T09:18:07Z 122 2025-11-20T09:18:13Z 122 2025-11-20T09:18:18Z 122 2025-11-20T09:18:25Z 121.9 2025-11-20T09:18:31Z 121.9 2025-11-20T09:18:35Z 121.8 2025-11-20T09:18:39Z 121.8 2025-11-20T09:18:46Z 121.8 2025-11-20T09:18:54Z 121.7 2025-11-20T09:18:58Z 121.6 2025-11-20T09:19:04Z 121.5 2025-11-20T09:19:09Z 121.4 2025-11-20T09:19:15Z 121.3 2025-11-20T09:19:23Z 121.3 2025-11-20T09:19:27Z 121.3 2025-11-20T09:19:30Z 121.3 2025-11-20T09:19:35Z 121.3 2025-11-20T09:19:39Z 121.4 2025-11-20T09:19:42Z 121.3 2025-11-20T09:19:45Z 121.3 2025-11-20T09:19:49Z 121.2 2025-11-20T09:19:53Z 121 2025-11-20T09:19:56Z 121 2025-11-20T09:20:06Z 121 2025-11-20T09:20:10Z 121 2025-11-20T09:20:15Z 121 2025-11-20T09:20:19Z 121 2025-11-20T09:20:37Z 121 2025-11-20T09:20:40Z 121 2025-11-20T09:20:49Z 120.9 2025-11-20T09:20:56Z 120.9 2025-11-20T09:21:00Z 121 2025-11-20T09:21:04Z 120.9 2025-11-20T09:21:08Z 120.7 2025-11-20T09:21:12Z 120.6 2025-11-20T09:21:15Z 120.6 2025-11-20T09:21:19Z 120.6 2025-11-20T09:21:21Z 120.5 2025-11-20T09:21:23Z 120.5 2025-11-20T09:21:26Z 120.4 2025-11-20T09:21:31Z 120.4 2025-11-20T09:21:34Z 120.3 2025-11-20T09:21:38Z 120.3 2025-11-20T09:21:42Z 120.2 2025-11-20T09:21:48Z 120.2 2025-11-20T09:21:52Z 120.1 2025-11-20T09:21:57Z 120.1 2025-11-20T09:22:04Z 120 2025-11-20T09:22:07Z 119.9 2025-11-20T09:22:10Z 119.7 2025-11-20T09:22:13Z 119.6 2025-11-20T09:22:16Z 119.5 2025-11-20T09:22:19Z 119.5 2025-11-20T09:22:23Z 119.4 2025-11-20T09:22:28Z 119.4 2025-11-20T09:22:31Z 119.4 2025-11-20T09:22:34Z 119.3 2025-11-20T09:22:38Z 119.3 2025-11-20T09:22:41Z 119.3 2025-11-20T09:22:45Z 119.4 2025-11-20T09:22:49Z 119.6 2025-11-20T09:22:53Z 119.9 2025-11-20T09:22:57Z 120 2025-11-20T09:23:02Z 120.2 2025-11-20T09:23:06Z 120.4 2025-11-20T09:23:11Z 120.6 2025-11-20T09:23:14Z 120.8 2025-11-20T09:23:17Z 121 2025-11-20T09:23:20Z 121.2 2025-11-20T09:23:23Z 121.4 2025-11-20T09:23:27Z 121.7 2025-11-20T09:23:30Z 121.9 2025-11-20T09:23:33Z 122.2 2025-11-20T09:23:36Z 122.5 2025-11-20T09:23:39Z 122.7 2025-11-20T09:23:44Z 122.5 2025-11-20T09:23:47Z 122.3 2025-11-20T09:23:51Z 122.3 2025-11-20T09:23:54Z 122.1 2025-11-20T09:23:57Z 122 2025-11-20T09:24:01Z 121.8 2025-11-20T09:24:06Z 121.6 2025-11-20T09:24:10Z 121.5 2025-11-20T09:24:13Z 121.5 2025-11-20T09:24:19Z 121.4 2025-11-20T09:24:23Z 121.2 2025-11-20T09:24:27Z 121.1 2025-11-20T09:24:30Z 121 2025-11-20T09:24:34Z 120.8 2025-11-20T09:24:39Z 120.8 2025-11-20T09:24:43Z 120.7 2025-11-20T09:24:47Z 120.6 2025-11-20T09:24:52Z 120.6 2025-11-20T09:24:57Z 120.6 2025-11-20T09:25:00Z 120.5 2025-11-20T09:25:04Z 120.5 2025-11-20T09:25:13Z 120.5 2025-11-20T09:25:17Z 120.4 2025-11-20T09:25:21Z 120.4 2025-11-20T09:25:26Z 120.4 2025-11-20T09:25:30Z 120.3 2025-11-20T09:25:33Z 120.3 2025-11-20T09:25:37Z 120.3 2025-11-20T09:25:41Z 120.2 2025-11-20T09:25:45Z 120.2 2025-11-20T09:25:50Z 120.2 2025-11-20T09:25:55Z 120.1 2025-11-20T09:26:00Z 120.1 2025-11-20T09:26:04Z 120 2025-11-20T09:26:08Z 120 2025-11-20T09:26:14Z 119.9 2025-11-20T09:26:19Z 119.9 2025-11-20T09:26:24Z 119.8 2025-11-20T09:26:28Z 119.7 2025-11-20T09:26:34Z 119.6 2025-11-20T09:26:38Z 119.6 2025-11-20T09:26:42Z 119.5 2025-11-20T09:26:46Z 119.4 2025-11-20T09:26:51Z 119.4 2025-11-20T09:26:55Z 119.3 2025-11-20T09:27:00Z 119.2 2025-11-20T09:27:06Z 119 2025-11-20T09:27:12Z 119 2025-11-20T09:27:19Z 119 2025-11-20T09:27:22Z 119 2025-11-20T09:27:26Z 119 2025-11-20T09:27:30Z 119 2025-11-20T09:27:37Z 119 2025-11-20T09:27:42Z 119 2025-11-20T09:27:46Z 119 2025-11-20T09:27:51Z 119 2025-11-20T09:27:55Z 119.1 2025-11-20T09:27:58Z 119.1 2025-11-20T09:28:02Z 119.1 2025-11-20T09:28:09Z 119.2 2025-11-20T09:28:15Z 119.2 2025-11-20T09:28:25Z 119.3 2025-11-20T09:28:43Z 119.3 2025-11-20T09:28:48Z 119.4 2025-11-20T09:28:54Z 119.5 2025-11-20T09:28:57Z 119.6 2025-11-20T09:29:03Z 119.7 2025-11-20T09:29:08Z 119.8 2025-11-20T09:29:12Z 119.8 2025-11-20T09:29:14Z 119.9 2025-11-20T09:29:20Z 120 2025-11-20T09:29:24Z 120.1 2025-11-20T09:29:30Z 120.2 2025-11-20T09:29:34Z 120.3 2025-11-20T09:29:38Z 120.4 2025-11-20T09:29:43Z 120.6 2025-11-20T09:29:47Z 120.7 2025-11-20T09:29:51Z 120.8 2025-11-20T09:29:56Z 120.7 2025-11-20T09:30:00Z 120.7 2025-11-20T09:30:04Z 120.7 2025-11-20T09:30:10Z 120.7 2025-11-20T09:30:15Z 120.7 2025-11-20T09:30:21Z 120.7 2025-11-20T09:30:26Z 120.6 2025-11-20T09:30:31Z 120.6 2025-11-20T09:30:35Z 120.5 2025-11-20T09:30:41Z 120.5 2025-11-20T09:30:46Z 120.4 2025-11-20T09:30:52Z 120.4 2025-11-20T09:30:56Z 120.4 2025-11-20T09:31:00Z 120.3 2025-11-20T09:31:05Z 120.3 2025-11-20T09:31:09Z 120.2 2025-11-20T09:31:13Z 120.1 2025-11-20T09:31:17Z 120.1 2025-11-20T09:31:24Z 120 2025-11-20T09:31:28Z 120 2025-11-20T09:31:32Z 119.8 2025-11-20T09:31:36Z 119.7 2025-11-20T09:31:40Z 119.6 2025-11-20T09:31:45Z 119.5 2025-11-20T09:31:50Z 119.4 2025-11-20T09:31:55Z 119.3 2025-11-20T09:31:58Z 119.1 2025-11-20T09:32:01Z 119 2025-11-20T09:32:05Z 118.9 2025-11-20T09:32:08Z 118.8 2025-11-20T09:32:11Z 118.7 2025-11-20T09:32:14Z 118.6 2025-11-20T09:32:18Z 118.6 2025-11-20T09:32:22Z 118.5 2025-11-20T09:32:26Z 118.5 2025-11-20T09:32:31Z 118.4 2025-11-20T09:32:34Z 118.4 2025-11-20T09:32:38Z 118.3 2025-11-20T09:32:43Z 118.2 2025-11-20T09:32:47Z 118.1 2025-11-20T09:32:50Z 117.9 2025-11-20T09:32:54Z 117.7 2025-11-20T09:32:58Z 117.6 2025-11-20T09:33:01Z 117.4 2025-11-20T09:33:05Z 117.3 2025-11-20T09:33:08Z 117.1 2025-11-20T09:33:12Z 116.9 2025-11-20T09:33:17Z 116.9 2025-11-20T09:33:23Z 116.7 2025-11-20T09:33:29Z 116.6 2025-11-20T09:33:34Z 116.5 2025-11-20T09:33:37Z 116.4 2025-11-20T09:33:40Z 116.2 2025-11-20T09:33:44Z 116 2025-11-20T09:33:48Z 115.8 2025-11-20T09:33:51Z 115.6 2025-11-20T09:33:54Z 115.3 2025-11-20T09:33:57Z 115 2025-11-20T09:34:00Z 114.9 2025-11-20T09:34:03Z 114.8 2025-11-20T09:34:07Z 114.7 2025-11-20T09:34:11Z 114.5 2025-11-20T09:34:14Z 114.4 2025-11-20T09:34:18Z 114.4 2025-11-20T09:34:21Z 114.3 2025-11-20T09:34:25Z 114.2 2025-11-20T09:34:35Z 114.2 2025-11-20T09:34:37Z 114.3 2025-11-20T09:34:43Z 114.3 2025-11-20T09:35:04Z 114.3 2025-11-20T09:35:15Z 114.3 2025-11-20T09:35:20Z 114.3 2025-11-20T09:35:38Z 114.3 2025-11-20T09:35:58Z 114.5 2025-11-20T09:36:06Z 114.7 2025-11-20T09:36:10Z 114.7 2025-11-20T09:36:19Z 114.7 2025-11-20T09:36:24Z 114.8 2025-11-20T09:36:27Z 114.9 2025-11-20T09:36:30Z 115.2 2025-11-20T09:36:36Z 115.4 2025-11-20T09:36:45Z 115.7 2025-11-20T09:36:49Z 115.9 2025-11-20T09:36:56Z 116.2 2025-11-20T09:37:01Z 116.4 2025-11-20T09:37:05Z 116.7 2025-11-20T09:37:10Z 116.9 2025-11-20T09:37:13Z 117.1 2025-11-20T09:37:16Z 117.3 2025-11-20T09:37:21Z 117.5 2025-11-20T09:37:27Z 117.7 2025-11-20T09:37:31Z 118 2025-11-20T09:37:36Z 118.3 2025-11-20T09:37:41Z 118.5 2025-11-20T09:37:45Z 118.7 2025-11-20T09:37:49Z 118.9 2025-11-20T09:37:53Z 119 2025-11-20T09:37:59Z 118.9 2025-11-20T09:38:06Z 118.8 2025-11-20T09:38:13Z 118.7 2025-11-20T09:38:17Z 118.7 2025-11-20T09:38:27Z 118.6 2025-11-20T09:38:36Z 118.3 2025-11-20T09:38:39Z 118.2 2025-11-20T09:38:44Z 118.2 2025-11-20T09:38:53Z 118.4 2025-11-20T09:39:07Z 118.3 2025-11-20T09:39:10Z 118.2 2025-11-20T09:39:13Z 118.2 2025-11-20T09:39:31Z 118.1 2025-11-20T09:39:33Z 118.1 2025-11-20T09:39:36Z 118 2025-11-20T09:39:41Z 118 2025-11-20T09:39:51Z 117.9 2025-11-20T09:39:54Z 117.8 2025-11-20T09:39:57Z 117.7 2025-11-20T09:40:03Z 117.7 2025-11-20T09:40:09Z 117.5 2025-11-20T09:40:24Z 117.4 2025-11-20T09:40:28Z 117.3 2025-11-20T09:40:33Z 117.1 2025-11-20T09:40:42Z 117 2025-11-20T09:40:47Z 116.8 2025-11-20T09:40:52Z 116.7 2025-11-20T09:40:56Z 116.6 2025-11-20T09:41:00Z 116.5 2025-11-20T09:41:04Z 116.3 2025-11-20T09:41:09Z 116.2 2025-11-20T09:41:13Z 116.1 2025-11-20T09:41:19Z 116 2025-11-20T09:41:27Z 116 2025-11-20T09:41:32Z 116 2025-11-20T09:41:37Z 116 2025-11-20T09:41:46Z 116 2025-11-20T09:42:01Z 116.1 2025-11-20T09:42:09Z 116.1 2025-11-20T09:42:13Z 116.2 2025-11-20T09:42:18Z 116.2 2025-11-20T09:42:23Z 116.3 2025-11-20T09:42:28Z 116.4 2025-11-20T09:42:33Z 116.5 2025-11-20T09:42:38Z 116.5 2025-11-20T09:42:43Z 116.7 2025-11-20T09:42:47Z 116.8 2025-11-20T09:42:52Z 116.9 2025-11-20T09:42:58Z 117.1 2025-11-20T09:43:02Z 117.1 2025-11-20T09:43:09Z 117 2025-11-20T09:43:15Z 117 2025-11-20T09:43:19Z 116.9 2025-11-20T09:43:24Z 116.9 2025-11-20T09:43:29Z 117 2025-11-20T09:43:36Z 117.1 2025-11-20T09:43:41Z 117.1 2025-11-20T09:43:45Z 117.1 2025-11-20T09:43:49Z 117.2 2025-11-20T09:43:54Z 117.3 2025-11-20T09:44:01Z 117.4 2025-11-20T09:44:05Z 117.5 2025-11-20T09:44:12Z 117.5 2025-11-20T09:44:22Z 117.6 2025-11-20T09:44:26Z 117.6 2025-11-20T09:44:34Z 117.7 2025-11-20T09:44:39Z 117.9 2025-11-20T09:44:42Z 118 2025-11-20T09:44:48Z 118 2025-11-20T09:44:57Z 118.1 2025-11-20T09:45:08Z 118.1 2025-11-20T09:45:16Z 118.3 2025-11-20T09:45:22Z 118.1 2025-11-20T09:45:28Z 118 2025-11-20T09:45:38Z 117.9 2025-11-20T09:45:44Z 117.8 2025-11-20T09:45:50Z 117.7 2025-11-20T09:45:57Z 117.5 2025-11-20T09:46:11Z 117.3 2025-11-20T09:46:19Z 117.3 2025-11-20T09:46:27Z 117.3 2025-11-20T09:46:33Z 116.8 2025-11-20T09:46:36Z 116.6 2025-11-20T09:46:40Z 116.5 2025-11-20T09:46:44Z 116 2025-11-20T09:46:49Z 115.8 2025-11-20T09:46:54Z 115.5 2025-11-20T09:47:01Z 115.3 2025-11-20T09:47:05Z 115.1 2025-11-20T09:47:09Z 115 2025-11-20T09:47:21Z 114.8 2025-11-20T09:47:34Z 114.8 2025-11-20T09:47:38Z 114.8 2025-11-20T09:47:46Z 114.8 2025-11-20T09:47:51Z 114.7 2025-11-20T09:47:53Z 114.4 2025-11-20T09:47:57Z 114.2 2025-11-20T09:48:02Z 114 2025-11-20T09:48:13Z 113.9 2025-11-20T09:48:21Z 113.9 2025-11-20T09:48:24Z 113.8 2025-11-20T09:48:28Z 113.7 2025-11-20T09:48:32Z 113.7 2025-11-20T09:48:38Z 113.8 2025-11-20T09:48:44Z 113.9 2025-11-20T09:48:51Z 113.9 2025-11-20T09:49:05Z 114 2025-11-20T09:49:08Z 114.1 2025-11-20T09:49:13Z 114 2025-11-20T09:49:19Z 114 2025-11-20T09:49:27Z 113.9 2025-11-20T09:49:33Z 114.1 2025-11-20T09:49:40Z 114.1 2025-11-20T09:49:45Z 114.1 2025-11-20T09:49:51Z 114.4 2025-11-20T09:50:10Z 114.5 2025-11-20T09:50:17Z 114.7 2025-11-20T09:50:33Z 114.8 2025-11-20T09:50:41Z 114.9 2025-11-20T09:50:50Z 114.9 2025-11-20T09:51:01Z 114.9 2025-11-20T09:51:07Z 114.9 2025-11-20T09:51:13Z 114.9 2025-11-20T09:51:18Z 114.9 2025-11-20T09:51:22Z 114.7 2025-11-20T09:51:26Z 114.5 2025-11-20T09:51:32Z 114.4 2025-11-20T09:51:36Z 114.3 2025-11-20T09:51:41Z 114.3 2025-11-20T09:51:46Z 114.1 2025-11-20T09:51:51Z 114.1 2025-11-20T09:51:59Z 114 2025-11-20T09:52:03Z 113.8 2025-11-20T09:52:07Z 113.7 2025-11-20T09:52:11Z 113.5 2025-11-20T09:52:17Z 113.5 2025-11-20T09:52:21Z 113.4 2025-11-20T09:52:26Z 113.3 2025-11-20T09:52:32Z 113.2 2025-11-20T09:52:37Z 113.2 2025-11-20T09:52:42Z 113 2025-11-20T09:52:47Z 112.9 2025-11-20T09:52:52Z 112.8 2025-11-20T09:52:57Z 112.6 2025-11-20T09:53:02Z 112.6 2025-11-20T09:53:07Z 112.5 2025-11-20T09:53:11Z 112.5 2025-11-20T09:53:15Z 112.5 2025-11-20T09:53:20Z 112.6 2025-11-20T09:53:25Z 112.6 2025-11-20T09:53:38Z 112.7 2025-11-20T09:53:43Z 112.8 2025-11-20T09:53:57Z 112.7 2025-11-20T09:54:12Z 112.8 2025-11-20T09:54:17Z 112.9 2025-11-20T09:54:22Z 113.1 2025-11-20T09:54:28Z 113.3 2025-11-20T09:54:32Z 113.3 2025-11-20T09:54:36Z 113.5 2025-11-20T09:54:41Z 113.5 2025-11-20T09:54:47Z 113.7 2025-11-20T09:54:57Z 113.8 2025-11-20T09:55:02Z 113.8 2025-11-20T09:55:06Z 113.8 2025-11-20T09:55:09Z 113.7 2025-11-20T09:55:12Z 113.9 2025-11-20T09:55:16Z 113.9 2025-11-20T09:55:21Z 113.8 2025-11-20T09:55:25Z 113.8 2025-11-20T09:55:32Z 113.8 2025-11-20T09:55:37Z 113.8 2025-11-20T09:55:46Z 113.7 2025-11-20T09:55:50Z 113.6 2025-11-20T09:55:55Z 113.5 2025-11-20T09:56:00Z 113.5 2025-11-20T09:56:07Z 113.4 2025-11-20T09:56:12Z 113.4 2025-11-20T09:56:16Z 113.2 2025-11-20T09:56:24Z 113.2 2025-11-20T09:56:30Z 113.1 2025-11-20T09:56:37Z 113.1 2025-11-20T09:56:46Z 113 2025-11-20T09:56:58Z 113 2025-11-20T09:57:04Z 113 2025-11-20T09:57:08Z 113 2025-11-20T09:57:11Z 113.1 2025-11-20T09:57:24Z 113.2 2025-11-20T09:57:34Z 113.2 2025-11-20T09:57:38Z 113.3 2025-11-20T09:57:41Z 113.4 2025-11-20T09:57:46Z 113.5 2025-11-20T09:57:50Z 113.6 2025-11-20T09:57:54Z 113.6 2025-11-20T09:57:57Z 113.7 2025-11-20T09:58:07Z 113.8 2025-11-20T09:58:14Z 113.9 2025-11-20T09:58:20Z 113.9 2025-11-20T09:58:23Z 113.9 2025-11-20T09:58:26Z 114 2025-11-20T09:58:36Z 114.2 2025-11-20T09:58:42Z 114.4 2025-11-20T09:58:47Z 114.6 2025-11-20T09:58:52Z 114.7 2025-11-20T09:58:57Z 114.9 2025-11-20T09:59:14Z 115 2025-11-20T09:59:16Z 115.2 2025-11-20T09:59:19Z 115.4 2025-11-20T09:59:23Z 115.6 2025-11-20T09:59:26Z 115.8 2025-11-20T09:59:30Z 116 2025-11-20T09:59:33Z 116.1 2025-11-20T09:59:36Z 116.1 2025-11-20T09:59:38Z 116.1 2025-11-20T09:59:42Z 116.2 2025-11-20T09:59:48Z 116.1 2025-11-20T09:59:56Z 116 2025-11-20T09:59:59Z 115.9 2025-11-20T10:00:02Z 115.9 2025-11-20T10:00:08Z 115.8 2025-11-20T10:00:11Z 115.7 2025-11-20T10:00:15Z 115.6 2025-11-20T10:00:17Z 115.7 2025-11-20T10:00:24Z 115.8 2025-11-20T10:00:27Z 115.7 2025-11-20T10:00:39Z 115.7 2025-11-20T10:00:42Z 115.6 2025-11-20T10:00:46Z 115.5 2025-11-20T10:00:49Z 115.5 2025-11-20T10:00:53Z 115.5 2025-11-20T10:00:59Z 115.8 2025-11-20T10:01:03Z 116.2 2025-11-20T10:01:09Z 116.4 2025-11-20T10:01:17Z 116.6 2025-11-20T10:01:22Z 116.9 2025-11-20T10:01:26Z 117.1 2025-11-20T10:01:30Z 117.4 2025-11-20T10:01:35Z 117.4 2025-11-20T10:01:40Z 117.5 2025-11-20T10:01:48Z 117.8 2025-11-20T10:01:52Z 118.1 2025-11-20T10:01:59Z 118.4 2025-11-20T10:02:03Z 118.7 2025-11-20T10:02:06Z 118.8 2025-11-20T10:02:09Z 118.9 2025-11-20T10:02:13Z 118.9 2025-11-20T10:02:17Z 119.1 2025-11-20T10:02:21Z 119.1 2025-11-20T10:02:24Z 119.2 2025-11-20T10:02:28Z 119.3 2025-11-20T10:02:32Z 119.4 2025-11-20T10:02:37Z 119.5 2025-11-20T10:02:41Z 119.7 2025-11-20T10:02:45Z 119.8 2025-11-20T10:02:49Z 119.8 2025-11-20T10:02:53Z 119.8 2025-11-20T10:02:58Z 119.9 2025-11-20T10:03:02Z 119.9 2025-11-20T10:03:07Z 120 2025-11-20T10:03:23Z 120 2025-11-20T10:03:27Z 120 2025-11-20T10:03:31Z 119.9 2025-11-20T10:03:35Z 119.9 2025-11-20T10:03:40Z 120 2025-11-20T10:03:56Z 120 2025-11-20T10:04:07Z 120 2025-11-20T10:04:14Z 120.3 2025-11-20T10:04:17Z 120.3 2025-11-20T10:04:21Z 120.3 2025-11-20T10:04:27Z 120.2 2025-11-20T10:04:29Z 120.1 2025-11-20T10:04:33Z 120 2025-11-20T10:04:38Z 120 2025-11-20T10:04:42Z 119.9 2025-11-20T10:04:46Z 119.9 2025-11-20T10:04:50Z 119.8 2025-11-20T10:04:55Z 119.7 2025-11-20T10:04:59Z 119.6 2025-11-20T10:05:03Z 119.7 2025-11-20T10:05:12Z 119.7 2025-11-20T10:05:14Z 119.7 2025-11-20T10:05:17Z 119.5 2025-11-20T10:05:21Z 119.5 2025-11-20T10:05:25Z 119.3 2025-11-20T10:05:28Z 119.2 2025-11-20T10:05:31Z 119.1 2025-11-20T10:05:34Z 119 2025-11-20T10:05:38Z 119 2025-11-20T10:05:43Z 118.9 2025-11-20T10:05:47Z 118.9 2025-11-20T10:05:51Z 118.7 2025-11-20T10:05:55Z 118.6 2025-11-20T10:06:00Z 118.5 2025-11-20T10:06:04Z 118.5 2025-11-20T10:06:07Z 118.4 2025-11-20T10:06:11Z 118.4 2025-11-20T10:06:16Z 118.6 2025-11-20T10:06:20Z 118.7 2025-11-20T10:06:24Z 118.8 2025-11-20T10:06:29Z 118.9 2025-11-20T10:06:36Z 118.9 2025-11-20T10:06:40Z 119 2025-11-20T10:06:44Z 119 2025-11-20T10:06:48Z 119.1 2025-11-20T10:06:52Z 119.2 2025-11-20T10:06:55Z 119.3 2025-11-20T10:06:59Z 119.5 2025-11-20T10:07:05Z 119.5 2025-11-20T10:07:09Z 119.5 2025-11-20T10:07:13Z 119.4 2025-11-20T10:07:20Z 119.3 2025-11-20T10:07:28Z 119.3 2025-11-20T10:07:32Z 119.2 2025-11-20T10:07:35Z 119.1 2025-11-20T10:07:39Z 119 2025-11-20T10:07:43Z 118.9 2025-11-20T10:07:47Z 118.9 2025-11-20T10:07:50Z 118.8 2025-11-20T10:08:01Z 118.7 2025-11-20T10:08:05Z 118.8 2025-11-20T10:08:10Z 118.7 2025-11-20T10:08:14Z 118.6 2025-11-20T10:08:17Z 118.6 2025-11-20T10:08:21Z 118.6 2025-11-20T10:08:26Z 118.6 2025-11-20T10:08:30Z 118.7 2025-11-20T10:08:35Z 118.7 2025-11-20T10:08:40Z 118.7 2025-11-20T10:08:47Z 118.8 2025-11-20T10:08:52Z 118.8 2025-11-20T10:08:56Z 118.7 2025-11-20T10:09:03Z 118.6 2025-11-20T10:09:07Z 118.4 2025-11-20T10:09:12Z 118.2 2025-11-20T10:09:19Z 118.1 2025-11-20T10:09:22Z 118 2025-11-20T10:09:25Z 117.8 2025-11-20T10:09:28Z 117.6 2025-11-20T10:09:32Z 117.5 2025-11-20T10:09:36Z 117.3 2025-11-20T10:09:39Z 117.2 2025-11-20T10:09:43Z 117.1 2025-11-20T10:09:48Z 116.9 2025-11-20T10:09:52Z 116.8 2025-11-20T10:10:04Z 116.6 2025-11-20T10:10:07Z 116.4 2025-11-20T10:10:10Z 116.3 2025-11-20T10:10:13Z 116.2 2025-11-20T10:10:16Z 116.2 2025-11-20T10:10:23Z 116 2025-11-20T10:10:27Z 115.9 2025-11-20T10:10:30Z 115.8 2025-11-20T10:10:33Z 115.7 2025-11-20T10:10:36Z 115.6 2025-11-20T10:10:40Z 115.5 2025-11-20T10:10:44Z 115.3 2025-11-20T10:10:48Z 115.2 2025-11-20T10:10:52Z 115.1 2025-11-20T10:10:55Z 115 2025-11-20T10:10:59Z 114.9 2025-11-20T10:11:04Z 114.8 2025-11-20T10:11:08Z 114.7 2025-11-20T10:11:11Z 114.6 2025-11-20T10:11:15Z 114.5 2025-11-20T10:11:19Z 114.4 2025-11-20T10:11:22Z 114.3 2025-11-20T10:11:30Z 114.2 2025-11-20T10:11:33Z 114.1 2025-11-20T10:11:37Z 114.1 2025-11-20T10:11:41Z 114.1 2025-11-20T10:11:45Z 114 2025-11-20T10:11:51Z 113.9 2025-11-20T10:11:55Z 113.9 2025-11-20T10:12:00Z 113.8 2025-11-20T10:12:05Z 113.7 2025-11-20T10:12:10Z 113.6 2025-11-20T10:12:15Z 113.6 2025-11-20T10:12:19Z 113.6 2025-11-20T10:12:22Z 113.5 2025-11-20T10:12:26Z 113.5 2025-11-20T10:12:30Z 113.4 2025-11-20T10:12:33Z 113.3 2025-11-20T10:12:38Z 113.2 2025-11-20T10:12:42Z 113.2 2025-11-20T10:12:47Z 113.1 2025-11-20T10:12:51Z 112.9 2025-11-20T10:12:55Z 112.9 2025-11-20T10:13:00Z 112.9 2025-11-20T10:13:07Z 112.9 2025-11-20T10:13:13Z 112.8 2025-11-20T10:13:19Z 112.6 2025-11-20T10:13:22Z 112.5 2025-11-20T10:13:28Z 112.4 2025-11-20T10:13:33Z 112.4 2025-11-20T10:13:39Z 112.4 2025-11-20T10:13:44Z 112.4 2025-11-20T10:13:49Z 112.4 2025-11-20T10:13:57Z 112.4 2025-11-20T10:14:09Z 112.4 2025-11-20T10:14:13Z 112.6 2025-11-20T10:14:21Z 112.7 2025-11-20T10:14:23Z 112.8 2025-11-20T10:14:26Z 112.9 2025-11-20T10:14:30Z 112.9 2025-11-20T10:14:34Z 112.8 2025-11-20T10:14:38Z 112.8 2025-11-20T10:14:41Z 112.8 2025-11-20T10:14:46Z 112.8 2025-11-20T10:14:49Z 112.7 2025-11-20T10:14:52Z 112.7 2025-11-20T10:14:57Z 112.6 2025-11-20T10:15:02Z 112.5 2025-11-20T10:15:06Z 112.5 2025-11-20T10:15:09Z 112.4 2025-11-20T10:15:12Z 112.3 2025-11-20T10:15:16Z 112.2 2025-11-20T10:15:20Z 112.1 2025-11-20T10:15:24Z 112 2025-11-20T10:15:27Z 112 2025-11-20T10:15:30Z 112 2025-11-20T10:15:34Z 112.1 2025-11-20T10:15:38Z 112.1 2025-11-20T10:15:42Z 112.1 2025-11-20T10:15:46Z 112.1 2025-11-20T10:15:50Z 112.1 2025-11-20T10:15:54Z 112.1 2025-11-20T10:15:57Z 112.1 2025-11-20T10:16:01Z 112.2 2025-11-20T10:16:05Z 112.2 2025-11-20T10:16:08Z 112.3 2025-11-20T10:16:12Z 112.4 2025-11-20T10:16:15Z 112.4 2025-11-20T10:16:19Z 112.5 2025-11-20T10:16:23Z 112.6 2025-11-20T10:16:28Z 112.6 2025-11-20T10:16:33Z 112.7 2025-11-20T10:16:37Z 112.9 2025-11-20T10:16:41Z 113 2025-11-20T10:16:46Z 113.2 2025-11-20T10:16:50Z 113.3 2025-11-20T10:16:53Z 113.4 2025-11-20T10:16:57Z 113.6 2025-11-20T10:17:01Z 113.8 2025-11-20T10:17:05Z 114 2025-11-20T10:17:09Z 114.1 2025-11-20T10:17:12Z 114.3 2025-11-20T10:17:16Z 114.4 2025-11-20T10:17:20Z 114.5 2025-11-20T10:17:24Z 114.7 2025-11-20T10:17:28Z 114.8 2025-11-20T10:17:31Z 115 2025-11-20T10:17:34Z 115.2 2025-11-20T10:17:38Z 115.4 2025-11-20T10:17:42Z 115.5 2025-11-20T10:17:48Z 115.5 2025-11-20T10:17:53Z 115.4 2025-11-20T10:17:57Z 115.5 2025-11-20T10:18:03Z 115.6 2025-11-20T10:18:12Z 115.6 2025-11-20T10:18:17Z 115.8 2025-11-20T10:18:22Z 116 2025-11-20T10:18:25Z 116.1 2025-11-20T10:18:29Z 116.3 2025-11-20T10:18:34Z 116.5 2025-11-20T10:18:38Z 116.9 2025-11-20T10:18:46Z 117 2025-11-20T10:18:50Z 117.2 2025-11-20T10:18:56Z 117.3 2025-11-20T10:19:04Z 117.5 2025-11-20T10:19:08Z 117.7 2025-11-20T10:19:12Z 117.8 2025-11-20T10:19:15Z 117.8 2025-11-20T10:19:18Z 117.8 2025-11-20T10:19:22Z 117.8 2025-11-20T10:19:25Z 117.8 2025-11-20T10:19:28Z 117.8 2025-11-20T10:19:32Z 117.8 2025-11-20T10:19:37Z 117.7 2025-11-20T10:19:41Z 117.7 2025-11-20T10:19:46Z 117.7 2025-11-20T10:19:50Z 117.6 2025-11-20T10:19:54Z 117.6 2025-11-20T10:19:59Z 117.5 2025-11-20T10:20:03Z 117.4 2025-11-20T10:20:07Z 117.3 2025-11-20T10:20:11Z 117.2 2025-11-20T10:20:15Z 117 2025-11-20T10:20:19Z 116.9 2025-11-20T10:20:23Z 116.8 2025-11-20T10:20:30Z 116.6 2025-11-20T10:20:38Z 116.3 2025-11-20T10:20:48Z 116.2 2025-11-20T10:20:52Z 116 2025-11-20T10:20:57Z 115.8 2025-11-20T10:21:01Z 115.5 2025-11-20T10:21:06Z 115.3 2025-11-20T10:21:10Z 115.1 2025-11-20T10:21:14Z 114.9 2025-11-20T10:21:17Z 114.6 2025-11-20T10:21:21Z 114.5 2025-11-20T10:21:25Z 114.4 2025-11-20T10:21:29Z 114.2 2025-11-20T10:21:33Z 114.1 2025-11-20T10:21:36Z 113.9 2025-11-20T10:21:42Z 113.8 2025-11-20T10:21:47Z 113.7 2025-11-20T10:21:51Z 113.5 2025-11-20T10:21:55Z 113.3 2025-11-20T10:21:58Z 113.1 2025-11-20T10:22:01Z 113.1 2025-11-20T10:22:05Z 113 2025-11-20T10:22:09Z 112.9 2025-11-20T10:22:12Z 112.8 2025-11-20T10:22:18Z 112.7 2025-11-20T10:22:23Z 112.5 2025-11-20T10:22:26Z 112.3 2025-11-20T10:22:29Z 112.1 2025-11-20T10:22:33Z 112 2025-11-20T10:22:36Z 111.8 2025-11-20T10:22:44Z 111.7 2025-11-20T10:22:48Z 111.5 2025-11-20T10:22:53Z 111.4 2025-11-20T10:22:59Z 111.4 2025-11-20T10:23:09Z 111.4 2025-11-20T10:23:14Z 111.4 2025-11-20T10:23:18Z 111.4 2025-11-20T10:23:27Z 111.2 2025-11-20T10:23:30Z 111 2025-11-20T10:23:35Z 110.8 2025-11-20T10:23:38Z 110.7 2025-11-20T10:23:42Z 110.6 2025-11-20T10:23:45Z 110.4 2025-11-20T10:23:49Z 110.3 2025-11-20T10:23:54Z 110.3 2025-11-20T10:24:04Z 110.2 2025-11-20T10:24:18Z 110.1 2025-11-20T10:24:21Z 110.1 2025-11-20T10:24:24Z 110 2025-11-20T10:24:28Z 110 2025-11-20T10:24:31Z 110 2025-11-20T10:24:36Z 110 2025-11-20T10:24:42Z 110 2025-11-20T10:24:46Z 110 2025-11-20T10:24:50Z 110 2025-11-20T10:24:54Z 110 2025-11-20T10:24:58Z 110 2025-11-20T10:25:02Z 110 2025-11-20T10:25:06Z 110 2025-11-20T10:25:10Z 110 2025-11-20T10:25:13Z 110 2025-11-20T10:25:16Z 110 2025-11-20T10:25:21Z 110 2025-11-20T10:25:25Z 110 2025-11-20T10:25:30Z 110 2025-11-20T10:25:35Z 110 2025-11-20T10:25:38Z 110 2025-11-20T10:25:43Z 110 2025-11-20T10:25:47Z 110.1 2025-11-20T10:25:50Z 110.2 2025-11-20T10:25:54Z 110.3 2025-11-20T10:25:59Z 110.5 2025-11-20T10:26:03Z 110.6 2025-11-20T10:26:06Z 110.7 2025-11-20T10:26:09Z 110.8 2025-11-20T10:26:13Z 110.9 2025-11-20T10:26:16Z 111 2025-11-20T10:26:23Z 111.1 2025-11-20T10:26:27Z 111.2 2025-11-20T10:26:33Z 111.3 2025-11-20T10:26:35Z 111.4 2025-11-20T10:26:46Z 111.5 2025-11-20T10:26:52Z 111.6 2025-11-20T10:26:55Z 111.6 2025-11-20T10:27:01Z 111.6 2025-11-20T10:27:06Z 111.6 2025-11-20T10:27:08Z 111.6 2025-11-20T10:27:12Z 111.7 2025-11-20T10:27:17Z 111.7 2025-11-20T10:27:20Z 111.8 2025-11-20T10:27:23Z 111.9 2025-11-20T10:27:28Z 112 2025-11-20T10:27:32Z 112.1 2025-11-20T10:27:36Z 112.3 2025-11-20T10:27:39Z 112.5 2025-11-20T10:27:42Z 112.6 2025-11-20T10:27:46Z 112.8 2025-11-20T10:27:49Z 112.9 2025-11-20T10:27:53Z 113.1 2025-11-20T10:27:57Z 113.3 2025-11-20T10:28:01Z 113.6 2025-11-20T10:28:05Z 113.8 2025-11-20T10:28:08Z 114.1 2025-11-20T10:28:13Z 114.3 2025-11-20T10:28:19Z 114.5 2025-11-20T10:28:24Z 114.7 2025-11-20T10:28:29Z 115 2025-11-20T10:28:32Z 115.2 2025-11-20T10:28:35Z 115.4 2025-11-20T10:28:38Z 115.6 2025-11-20T10:28:41Z 115.7 2025-11-20T10:28:48Z 115.9 2025-11-20T10:28:53Z 116.1 2025-11-20T10:28:58Z 116.2 2025-11-20T10:29:02Z 116.3 2025-11-20T10:29:04Z 116.4 2025-11-20T10:29:07Z 116.4 2025-11-20T10:29:10Z 116.4 2025-11-20T10:29:14Z 116.4 2025-11-20T10:29:18Z 116.6 2025-11-20T10:29:24Z 116.7 2025-11-20T10:29:28Z 116.7 2025-11-20T10:29:31Z 116.7 2025-11-20T10:29:35Z 116.6 2025-11-20T10:29:37Z 116.6 2025-11-20T10:29:40Z 116.6 2025-11-20T10:29:43Z 116.6 2025-11-20T10:29:47Z 116.5 2025-11-20T10:29:51Z 116.4 2025-11-20T10:29:55Z 116.3 2025-11-20T10:29:59Z 116.2 2025-11-20T10:30:03Z 116.1 2025-11-20T10:30:07Z 116 2025-11-20T10:30:16Z 116 2025-11-20T10:30:20Z 116 2025-11-20T10:30:25Z 116 2025-11-20T10:30:30Z 116 2025-11-20T10:30:38Z 116 2025-11-20T10:30:40Z 116 2025-11-20T10:30:44Z 115.9 2025-11-20T10:30:48Z 115.9 2025-11-20T10:30:51Z 115.8 2025-11-20T10:30:54Z 115.9 2025-11-20T10:30:58Z 116.1 2025-11-20T10:31:02Z 116.1 2025-11-20T10:31:06Z 116.3 2025-11-20T10:31:10Z 116.4 2025-11-20T10:31:15Z 116.5 2025-11-20T10:31:18Z 116.7 2025-11-20T10:31:22Z 116.8 2025-11-20T10:31:27Z 117 2025-11-20T10:31:30Z 117.1 2025-11-20T10:31:33Z 117.1 2025-11-20T10:31:37Z 117.2 2025-11-20T10:31:41Z 117.3 2025-11-20T10:31:45Z 117.4 2025-11-20T10:31:49Z 117.4 2025-11-20T10:31:52Z 117.4 2025-11-20T10:31:55Z 117.4 2025-11-20T10:32:02Z 117.4 2025-11-20T10:32:06Z 117.4 2025-11-20T10:32:09Z 117.4 2025-11-20T10:32:12Z 117.3 2025-11-20T10:32:16Z 117.3 2025-11-20T10:32:18Z 117.2 2025-11-20T10:32:21Z 117.2 2025-11-20T10:32:26Z 117.2 2025-11-20T10:32:31Z 117.2 2025-11-20T10:32:35Z 117.1 2025-11-20T10:32:40Z 117.1 2025-11-20T10:32:45Z 117.1 2025-11-20T10:32:50Z 117.1 2025-11-20T10:32:56Z 117 2025-11-20T10:33:00Z 117 2025-11-20T10:33:04Z 116.9 2025-11-20T10:33:07Z 116.9 2025-11-20T10:33:12Z 116.8 2025-11-20T10:33:17Z 116.7 2025-11-20T10:33:23Z 116.7 2025-11-20T10:33:26Z 116.6 2025-11-20T10:33:30Z 116.5 2025-11-20T10:33:33Z 116.5 2025-11-20T10:33:36Z 116.5 2025-11-20T10:33:42Z 116.5 2025-11-20T10:33:45Z 116.5 2025-11-20T10:33:50Z 116.5 2025-11-20T10:33:55Z 116.5 2025-11-20T10:33:58Z 116.4 2025-11-20T10:34:02Z 116.5 2025-11-20T10:34:07Z 116.5 2025-11-20T10:34:12Z 116.5 2025-11-20T10:34:16Z 116.6 2025-11-20T10:34:20Z 116.6 2025-11-20T10:34:24Z 116.6 2025-11-20T10:34:32Z 116.6 2025-11-20T10:34:36Z 116.7 2025-11-20T10:34:40Z 116.7 2025-11-20T10:34:45Z 116.7 2025-11-20T10:34:49Z 116.7 2025-11-20T10:34:53Z 116.8 2025-11-20T10:35:07Z 116.8 2025-11-20T10:35:10Z 116.8 2025-11-20T10:35:14Z 116.8 2025-11-20T10:35:17Z 116.8 2025-11-20T10:35:21Z 116.9 2025-11-20T10:35:25Z 116.8 2025-11-20T10:35:28Z 116.8 2025-11-20T10:35:31Z 116.8 2025-11-20T10:35:34Z 116.9 2025-11-20T10:35:38Z 116.9 2025-11-20T10:35:42Z 116.9 2025-11-20T10:35:46Z 117 2025-11-20T10:35:50Z 117 2025-11-20T10:35:54Z 117 2025-11-20T10:35:58Z 116.9 2025-11-20T10:36:02Z 116.9 2025-11-20T10:36:09Z 116.9 2025-11-20T10:36:13Z 116.8 2025-11-20T10:36:17Z 116.7 2025-11-20T10:36:21Z 116.7 2025-11-20T10:36:24Z 116.7 2025-11-20T10:36:27Z 116.7 2025-11-20T10:36:31Z 116.6 2025-11-20T10:36:36Z 116.5 2025-11-20T10:36:39Z 116.4 2025-11-20T10:36:42Z 116.4 2025-11-20T10:36:47Z 116.3 2025-11-20T10:36:50Z 116.2 2025-11-20T10:37:01Z 116.3 2025-11-20T10:37:03Z 116.3 2025-11-20T10:37:12Z 116.4 2025-11-20T10:37:15Z 116.5 2025-11-20T10:37:18Z 116.5 2025-11-20T10:37:23Z 116.5 2025-11-20T10:37:29Z 116.5 2025-11-20T10:37:33Z 116.5 2025-11-20T10:37:41Z 116.5 2025-11-20T10:37:45Z 116.5 2025-11-20T10:37:48Z 116.6 2025-11-20T10:37:51Z 116.5 2025-11-20T10:37:54Z 116.6 2025-11-20T10:38:00Z 116.4 2025-11-20T10:38:04Z 116.4 2025-11-20T10:38:09Z 116.2 2025-11-20T10:38:13Z 116.2 2025-11-20T10:38:18Z 116.1 2025-11-20T10:38:22Z 116 2025-11-20T10:38:26Z 116 2025-11-20T10:38:30Z 115.9 2025-11-20T10:38:34Z 115.9 2025-11-20T10:38:37Z 115.9 2025-11-20T10:38:41Z 115.9 2025-11-20T10:38:45Z 115.9 2025-11-20T10:38:50Z 115.9 2025-11-20T10:38:56Z 115.9 2025-11-20T10:39:00Z 115.9 2025-11-20T10:39:04Z 116 2025-11-20T10:39:08Z 116.1 2025-11-20T10:39:12Z 116.2 2025-11-20T10:39:15Z 116.3 2025-11-20T10:39:18Z 116.4 2025-11-20T10:39:21Z 116.5 2025-11-20T10:39:24Z 116.6 2025-11-20T10:39:28Z 116.7 2025-11-20T10:39:32Z 116.7 2025-11-20T10:39:35Z 116.8 2025-11-20T10:39:38Z 116.9 2025-11-20T10:39:41Z 117 2025-11-20T10:39:44Z 117.1 2025-11-20T10:39:48Z 117 2025-11-20T10:39:52Z 117.1 2025-11-20T10:39:55Z 117.1 2025-11-20T10:39:58Z 117.1 2025-11-20T10:40:02Z 117.1 2025-11-20T10:40:07Z 117.1 2025-11-20T10:40:10Z 117.1 2025-11-20T10:40:13Z 117.1 2025-11-20T10:40:19Z 117.1 2025-11-20T10:40:22Z 117.1 2025-11-20T10:40:26Z 117.1 2025-11-20T10:40:31Z 117.1 2025-11-20T10:40:36Z 117 2025-11-20T10:40:41Z 117 2025-11-20T10:40:44Z 117 2025-11-20T10:40:48Z 117 2025-11-20T10:40:52Z 117 2025-11-20T10:40:56Z 117 2025-11-20T10:40:59Z 117 2025-11-20T10:41:08Z 117 2025-11-20T10:41:12Z 117 2025-11-20T10:41:17Z 117 2025-11-20T10:41:22Z 117 2025-11-20T10:41:26Z 117 2025-11-20T10:41:29Z 117 2025-11-20T10:41:33Z 117 2025-11-20T10:41:37Z 117 2025-11-20T10:41:41Z 117 2025-11-20T10:41:48Z 116.9 2025-11-20T10:41:53Z 116.9 2025-11-20T10:42:01Z 116.8 2025-11-20T10:42:04Z 116.7 2025-11-20T10:42:08Z 116.6 2025-11-20T10:42:12Z 116.5 2025-11-20T10:42:16Z 116.5 2025-11-20T10:42:20Z 116.4 2025-11-20T10:42:24Z 116.3 2025-11-20T10:42:28Z 116.3 2025-11-20T10:42:32Z 116.3 2025-11-20T10:42:34Z 116.2 2025-11-20T10:42:38Z 116.1 2025-11-20T10:42:42Z 116 2025-11-20T10:42:46Z 115.8 2025-11-20T10:42:58Z 115.7 2025-11-20T10:43:01Z 115.4 2025-11-20T10:43:05Z 115.3 2025-11-20T10:43:09Z 115.1 2025-11-20T10:43:13Z 115 2025-11-20T10:43:18Z 114.8 2025-11-20T10:43:22Z 114.7 2025-11-20T10:43:26Z 114.6 2025-11-20T10:43:30Z 114.5 2025-11-20T10:43:34Z 114.4 2025-11-20T10:43:38Z 114.2 2025-11-20T10:43:42Z 113.9 2025-11-20T10:43:46Z 113.6 2025-11-20T10:43:50Z 113.3 2025-11-20T10:43:54Z 112.9 2025-11-20T10:43:58Z 112.6 2025-11-20T10:44:10Z 112.3 2025-11-20T10:44:13Z 112.1 2025-11-20T10:44:16Z 111.7 2025-11-20T10:44:20Z 111.4 2025-11-20T10:44:24Z 111.1 2025-11-20T10:44:28Z 110.8 2025-11-20T10:44:32Z 110.4 2025-11-20T10:44:47Z 110.1 2025-11-20T10:44:51Z 110 2025-11-20T10:44:55Z 109.9 2025-11-20T10:44:58Z 109.8 2025-11-20T10:45:01Z 109.7 2025-11-20T10:45:04Z 109.6 2025-11-20T10:45:09Z 109.5 2025-11-20T10:45:13Z 109.4 2025-11-20T10:45:17Z 109.3 2025-11-20T10:45:21Z 109.2 2025-11-20T10:45:25Z 109.2 2025-11-20T10:45:29Z 109.1 2025-11-20T10:45:34Z 109 2025-11-20T10:45:39Z 109 2025-11-20T10:45:59Z 109.1 2025-11-20T10:46:03Z 109.2 2025-11-20T10:46:07Z 109.2 2025-11-20T10:46:12Z 109.3 2025-11-20T10:46:16Z 109.3 2025-11-20T10:46:20Z 109.3 2025-11-20T10:46:24Z 109.3 2025-11-20T10:46:28Z 109.3 2025-11-20T10:46:33Z 109.3 2025-11-20T10:46:37Z 109.3 2025-11-20T10:46:42Z 109.3 2025-11-20T10:46:45Z 109.2 2025-11-20T10:46:49Z 109.2 2025-11-20T10:46:53Z 109.3 2025-11-20T10:46:57Z 109.3 2025-11-20T10:47:00Z 109.3 2025-11-20T10:47:03Z 109.3 2025-11-20T10:47:08Z 109.4 2025-11-20T10:47:12Z 109.4 2025-11-20T10:47:17Z 109.5 2025-11-20T10:47:22Z 109.6 2025-11-20T10:47:26Z 109.7 2025-11-20T10:47:30Z 109.8 2025-11-20T10:47:34Z 109.9 2025-11-20T10:47:37Z 110 2025-11-20T10:47:40Z 110.1 2025-11-20T10:47:44Z 110.3 2025-11-20T10:48:00Z 110.4 2025-11-20T10:48:11Z 110.5 2025-11-20T10:48:16Z 110.6 2025-11-20T10:48:22Z 110.8 2025-11-20T10:48:26Z 110.9 2025-11-20T10:48:31Z 111.1 2025-11-20T10:48:35Z 111.3 2025-11-20T10:48:39Z 111.4 2025-11-20T10:48:43Z 111.6 2025-11-20T10:48:47Z 111.7 2025-11-20T10:48:50Z 111.7 2025-11-20T10:49:04Z 111.7 2025-11-20T10:49:12Z 111.7 2025-11-20T10:49:17Z 111.7 2025-11-20T10:49:22Z 111.8 2025-11-20T10:49:27Z 111.7 2025-11-20T10:49:33Z 111.7 2025-11-20T10:49:38Z 111.8 2025-11-20T10:49:43Z 111.7 2025-11-20T10:49:48Z 111.7 2025-11-20T10:49:54Z 111.7 2025-11-20T10:49:59Z 111.6 2025-11-20T10:50:04Z 111.5 2025-11-20T10:50:08Z 111.5 2025-11-20T10:50:12Z 111.3 2025-11-20T10:50:17Z 111 2025-11-20T10:50:21Z 110.8 2025-11-20T10:50:25Z 110.6 2025-11-20T10:50:30Z 110.4 2025-11-20T10:50:37Z 110.2 2025-11-20T10:50:41Z 110 2025-11-20T10:50:45Z 109.8 2025-11-20T10:50:49Z 109.6 2025-11-20T10:50:54Z 109.5 2025-11-20T10:50:58Z 109.3 2025-11-20T10:51:03Z 109.2 2025-11-20T10:51:07Z 109.1 2025-11-20T10:51:11Z 108.9 2025-11-20T10:51:15Z 108.8 2025-11-20T10:51:19Z 108.7 2025-11-20T10:51:23Z 108.6 2025-11-20T10:51:27Z 108.5 2025-11-20T10:51:31Z 108.4 2025-11-20T10:51:35Z 108.4 2025-11-20T10:51:38Z 108.3 2025-11-20T10:51:42Z 108.2 2025-11-20T10:51:47Z 108.1 2025-11-20T10:51:51Z 108.1 2025-11-20T10:51:55Z 108 2025-11-20T10:51:58Z 108 2025-11-20T10:52:02Z 107.9 2025-11-20T10:52:05Z 107.8 2025-11-20T10:52:09Z 107.7 2025-11-20T10:52:14Z 107.6 2025-11-20T10:52:18Z 107.6 2025-11-20T10:52:22Z 107.5 2025-11-20T10:52:26Z 107.4 2025-11-20T10:52:32Z 107.4 2025-11-20T10:52:36Z 107.3 2025-11-20T10:52:40Z 107.2 2025-11-20T10:52:44Z 107.1 2025-11-20T10:52:47Z 107.1 2025-11-20T10:52:51Z 107 2025-11-20T10:52:55Z 107 2025-11-20T10:53:00Z 107 2025-11-20T10:53:04Z 106.9 2025-11-20T10:53:08Z 106.9 2025-11-20T10:53:12Z 106.9 2025-11-20T10:53:16Z 107 2025-11-20T10:53:20Z 107 2025-11-20T10:53:24Z 107 2025-11-20T10:53:28Z 107 2025-11-20T10:53:32Z 107 2025-11-20T10:53:36Z 107 2025-11-20T10:53:40Z 107 2025-11-20T10:53:45Z 107 2025-11-20T10:53:49Z 107.1 2025-11-20T10:53:55Z 107.1 2025-11-20T10:54:15Z 107.2 2025-11-20T10:54:25Z 107.3 2025-11-20T10:54:30Z 107.3 2025-11-20T10:54:34Z 107.4 2025-11-20T10:54:39Z 107.4 2025-11-20T10:54:44Z 107.5 2025-11-20T10:54:49Z 107.6 2025-11-20T10:54:54Z 107.6 2025-11-20T10:54:59Z 107.7 2025-11-20T10:55:04Z 107.5 2025-11-20T10:55:09Z 107.4 2025-11-20T10:55:13Z 107.2 2025-11-20T10:55:18Z 107.1 2025-11-20T10:55:22Z 107 2025-11-20T10:55:25Z 106.8 2025-11-20T10:55:29Z 106.6 2025-11-20T10:55:33Z 106.5 2025-11-20T10:55:46Z 106.3 2025-11-20T10:55:49Z 106.2 2025-11-20T10:55:53Z 106 2025-11-20T10:55:57Z 105.9 2025-11-20T10:56:01Z 106 2025-11-20T10:56:06Z 106.1 2025-11-20T10:56:10Z 106.1 2025-11-20T10:56:13Z 106.2 2025-11-20T10:56:19Z 106.3 2025-11-20T10:56:22Z 106.3 2025-11-20T10:56:26Z 106.4 2025-11-20T10:56:30Z 106.5 2025-11-20T10:56:34Z 106.6 2025-11-20T10:56:39Z 106.7 2025-11-20T10:56:44Z 106.7 2025-11-20T10:56:53Z 106.8 2025-11-20T10:57:10Z 106.9 2025-11-20T10:57:14Z 107.1 2025-11-20T10:57:20Z 107.2 2025-11-20T10:57:24Z 107.4 2025-11-20T10:57:28Z 107.6 2025-11-20T10:57:32Z 107.8 2025-11-20T10:57:36Z 108 2025-11-20T10:57:40Z 108.3 2025-11-20T10:57:44Z 108.4 2025-11-20T10:57:49Z 108.5 2025-11-20T10:57:54Z 108.7 2025-11-20T10:57:59Z 109 2025-11-20T10:58:13Z 109.2 2025-11-20T10:58:16Z 108.9 2025-11-20T10:58:20Z 108.6 2025-11-20T10:58:23Z 108.3 2025-11-20T10:58:26Z 108 2025-11-20T10:58:29Z 107.7 2025-11-20T10:58:32Z 107.4 2025-11-20T10:58:35Z 107.2 2025-11-20T10:58:42Z 106.9 2025-11-20T10:58:47Z 106.6 2025-11-20T10:58:51Z 106.3 2025-11-20T10:58:56Z 106 2025-11-20T10:59:00Z 105.7 2025-11-20T10:59:05Z 105.5 2025-11-20T10:59:09Z 105.2 2025-11-20T10:59:15Z 104.9 2025-11-20T10:59:19Z 104.6 2025-11-20T10:59:23Z 104.4 2025-11-20T10:59:27Z 104.2 2025-11-20T10:59:30Z 104 2025-11-20T10:59:37Z 104 2025-11-20T10:59:40Z 104 2025-11-20T10:59:44Z 104 2025-11-20T10:59:48Z 104 2025-11-20T10:59:52Z 104 2025-11-20T10:59:56Z 104 2025-11-20T11:00:00Z 104 2025-11-20T11:00:05Z 104 2025-11-20T11:00:14Z 104 2025-11-20T11:00:19Z 104 2025-11-20T11:00:24Z 104 2025-11-20T11:00:28Z 104 2025-11-20T11:00:32Z 104 2025-11-20T11:00:36Z 104 2025-11-20T11:00:40Z 104 2025-11-20T11:00:44Z 104 2025-11-20T11:00:48Z 104.1 2025-11-20T11:00:52Z 104.2 2025-11-20T11:00:57Z 104.3 2025-11-20T11:01:01Z 104.4 2025-11-20T11:01:05Z 104.6 2025-11-20T11:01:09Z 104.7 2025-11-20T11:01:13Z 104.9 2025-11-20T11:01:17Z 105.1 2025-11-20T11:01:21Z 105.2 2025-11-20T11:01:29Z 105.2 2025-11-20T11:01:34Z 105.4 2025-11-20T11:01:37Z 105.6 2025-11-20T11:01:41Z 105.7 2025-11-20T11:01:45Z 105.9 2025-11-20T11:01:49Z 106.1 2025-11-20T11:01:54Z 106.2 2025-11-20T11:02:00Z 106.3 2025-11-20T11:02:04Z 106.5 2025-11-20T11:02:08Z 106.6 2025-11-20T11:02:13Z 106.7 2025-11-20T11:02:16Z 106.8 2025-11-20T11:02:21Z 106.9 2025-11-20T11:02:25Z 107 2025-11-20T11:02:29Z 107.1 2025-11-20T11:02:34Z 107.2 2025-11-20T11:02:38Z 107.3 2025-11-20T11:02:41Z 107.4 2025-11-20T11:02:45Z 107.5 2025-11-20T11:02:50Z 107.5 2025-11-20T11:02:54Z 107.6 2025-11-20T11:02:58Z 107.6 2025-11-20T11:03:02Z 107.7 2025-11-20T11:03:09Z 107.7 2025-11-20T11:03:13Z 107.8 2025-11-20T11:03:18Z 107.8 2025-11-20T11:03:21Z 107.8 2025-11-20T11:03:24Z 107.9 2025-11-20T11:03:27Z 107.9 2025-11-20T11:03:31Z 107.9 2025-11-20T11:03:35Z 107.9 2025-11-20T11:03:39Z 107.9 2025-11-20T11:03:43Z 108 2025-11-20T11:03:48Z 108 2025-11-20T11:03:52Z 108 2025-11-20T11:03:56Z 107.8 2025-11-20T11:03:59Z 107.7 2025-11-20T11:04:03Z 107.6 2025-11-20T11:04:07Z 107.5 2025-11-20T11:04:10Z 107.3 2025-11-20T11:04:14Z 107.2 2025-11-20T11:04:18Z 107 2025-11-20T11:04:22Z 106.9 2025-11-20T11:04:26Z 106.7 2025-11-20T11:04:29Z 106.5 2025-11-20T11:04:32Z 106.3 2025-11-20T11:04:37Z 106.2 2025-11-20T11:04:43Z 106.2 2025-11-20T11:04:54Z 106.2 2025-11-20T11:04:57Z 105.9 2025-11-20T11:05:02Z 105.8 2025-11-20T11:05:06Z 105.6 2025-11-20T11:05:11Z 105.5 2025-11-20T11:05:16Z 105.2 2025-11-20T11:05:20Z 105 2025-11-20T11:05:24Z 104.7 2025-11-20T11:05:28Z 104.5 2025-11-20T11:05:32Z 104.2 2025-11-20T11:05:36Z 104 2025-11-20T11:05:40Z 103.8 2025-11-20T11:05:44Z 103.5 2025-11-20T11:05:48Z 103.4 2025-11-20T11:05:53Z 103.3 2025-11-20T11:05:57Z 103.1 2025-11-20T11:06:02Z 103 2025-11-20T11:06:06Z 102.9 2025-11-20T11:06:10Z 102.7 2025-11-20T11:06:14Z 102.6 2025-11-20T11:06:19Z 102.4 2025-11-20T11:06:23Z 102.2 2025-11-20T11:06:28Z 102 2025-11-20T11:06:31Z 101.8 2025-11-20T11:06:34Z 101.6 2025-11-20T11:06:38Z 101.4 2025-11-20T11:06:42Z 101.3 2025-11-20T11:06:45Z 101.1 2025-11-20T11:06:49Z 101 2025-11-20T11:06:53Z 100.8 2025-11-20T11:06:58Z 100.6 2025-11-20T11:07:03Z 100.3 2025-11-20T11:07:08Z 100.1 2025-11-20T11:07:13Z 99.9 2025-11-20T11:07:18Z 99.7 2025-11-20T11:07:21Z 99.4 2025-11-20T11:07:25Z 99.2 2025-11-20T11:07:28Z 99 2025-11-20T11:07:31Z 98.8 2025-11-20T11:07:34Z 98.6 2025-11-20T11:07:38Z 98.8 2025-11-20T11:07:42Z 99 2025-11-20T11:07:46Z 99.2 2025-11-20T11:07:50Z 99.4 2025-11-20T11:07:55Z 99.6 2025-11-20T11:08:02Z 99.8 2025-11-20T11:08:10Z 99.8 2025-11-20T11:08:26Z 99.8 2025-11-20T11:08:34Z 99.8 2025-11-20T11:08:42Z 100.1 2025-11-20T11:08:52Z 100.2 2025-11-20T11:09:08Z 100 2025-11-20T11:09:14Z 99.9 2025-11-20T11:09:18Z 99.8 2025-11-20T11:09:22Z 99.7 2025-11-20T11:09:27Z 99.6 2025-11-20T11:09:30Z 99.6 2025-11-20T11:09:34Z 99.5 2025-11-20T11:09:38Z 99.3 2025-11-20T11:09:45Z 99.1 2025-11-20T11:09:51Z 98.9 2025-11-20T11:09:59Z 98.7 2025-11-20T11:10:07Z 98.5 2025-11-20T11:10:14Z 98.4 2025-11-20T11:10:19Z 98.2 2025-11-20T11:10:30Z 98 2025-11-20T11:10:38Z 97.8 2025-11-20T11:10:50Z 97.8 2025-11-20T11:11:00Z 97.8 2025-11-20T11:11:09Z 97.8 2025-11-20T11:11:29Z 97.8 2025-11-20T11:11:49Z 97.8 2025-11-20T11:12:10Z 97.8 2025-11-20T11:12:24Z 97.8 2025-11-20T11:12:38Z 97.8 2025-11-20T11:12:43Z 97.8 2025-11-20T11:12:59Z 97.8 2025-11-20T11:13:15Z 97.8 2025-11-20T11:13:35Z 97.8 2025-11-20T11:13:56Z 97.8 2025-11-20T11:14:13Z 97.8 2025-11-20T11:14:27Z 97.8 2025-11-20T11:14:45Z 97.8 2025-11-20T11:15:06Z 97.8 2025-11-20T11:15:21Z 97.8 2025-11-20T11:15:41Z 97.8 2025-11-20T11:15:50Z 97.8 2025-11-20T11:16:08Z 97.8 2025-11-20T11:16:28Z 97.8 2025-11-20T11:16:48Z 97.8 2025-11-20T11:17:08Z 97.8 2025-11-20T11:17:21Z 97.8 2025-11-20T11:17:42Z 97.8 2025-11-20T11:17:59Z 97.8 2025-11-20T11:18:20Z 97.8 2025-11-20T11:18:29Z 97.8 2025-11-20T11:18:49Z 97.8 2025-11-20T11:19:10Z 97.8 2025-11-20T11:19:30Z 97.8 2025-11-20T11:19:45Z 97.8 2025-11-20T11:20:05Z 97.8 2025-11-20T11:20:25Z 97.8 2025-11-20T11:20:36Z 97.8 2025-11-20T11:20:57Z 97.8 2025-11-20T11:21:18Z 97.8 2025-11-20T11:21:33Z 97.8 2025-11-20T11:21:41Z 97.8 2025-11-20T11:21:52Z 97.8 2025-11-20T11:22:13Z 97.8 2025-11-20T11:22:24Z 97.8 2025-11-20T11:22:29Z 97.8 2025-11-20T11:22:49Z 97.8 2025-11-20T11:23:09Z 97.8 2025-11-20T11:23:18Z 97.8 2025-11-20T11:23:39Z 97.8 2025-11-20T11:23:56Z 97.8 2025-11-20T11:24:04Z 97.8 2025-11-20T11:24:11Z 97.9 2025-11-20T11:24:21Z 98.1 2025-11-20T11:24:24Z 98.3 2025-11-20T11:24:28Z 98.5 2025-11-20T11:24:32Z 98.7 2025-11-20T11:24:37Z 98.9 2025-11-20T11:24:42Z 99.1 2025-11-20T11:24:46Z 99.3 2025-11-20T11:24:52Z 99.4 2025-11-20T11:24:59Z 99.3 2025-11-20T11:25:03Z 99.2 2025-11-20T11:25:07Z 99.1 2025-11-20T11:25:12Z 99.1 2025-11-20T11:25:19Z 99 2025-11-20T11:25:23Z 98.9 2025-11-20T11:25:27Z 98.9 2025-11-20T11:25:32Z 99 2025-11-20T11:25:37Z 99.2 2025-11-20T11:25:42Z 99.3 2025-11-20T11:25:47Z 99.4 2025-11-20T11:25:51Z 99.5 2025-11-20T11:25:55Z 99.5 2025-11-20T11:25:59Z 99.5 2025-11-20T11:26:07Z 99.5 2025-11-20T11:26:13Z 99.4 2025-11-20T11:26:20Z 99.3 2025-11-20T11:26:24Z 99.3 2025-11-20T11:26:30Z 99.3 2025-11-20T11:26:36Z 99.3 2025-11-20T11:26:43Z 99.3 2025-11-20T11:26:47Z 99.3 2025-11-20T11:26:54Z 99.3 2025-11-20T11:27:00Z 99.3 2025-11-20T11:27:11Z 99.2 2025-11-20T11:27:15Z 99.1 2025-11-20T11:27:21Z 99 2025-11-20T11:27:28Z 98.9 2025-11-20T11:27:37Z 98.9 2025-11-20T11:27:40Z 98.8 2025-11-20T11:27:44Z 98.7 2025-11-20T11:27:47Z 98.7 2025-11-20T11:27:50Z 98.7 2025-11-20T11:27:55Z 98.6 2025-11-20T11:28:00Z 98.6 2025-11-20T11:28:05Z 98.5 2025-11-20T11:28:10Z 98.5 2025-11-20T11:28:13Z 98.4 2025-11-20T11:28:17Z 98.6 2025-11-20T11:28:21Z 98.6 2025-11-20T11:28:39Z 98.6 2025-11-20T11:28:45Z 98.6 2025-11-20T11:28:58Z 98.6 2025-11-20T11:29:14Z 98.6 2025-11-20T11:29:26Z 98.6 2025-11-20T11:29:34Z 98.3 2025-11-20T11:29:39Z 98.4 2025-11-20T11:29:43Z 98.5 2025-11-20T11:29:48Z 98.5 2025-11-20T11:29:52Z 98.5 2025-11-20T11:29:55Z 98.6 2025-11-20T11:29:58Z 98.6 2025-11-20T11:30:02Z 98.7 2025-11-20T11:30:06Z 98.9 2025-11-20T11:30:10Z 99 2025-11-20T11:30:14Z 99.1 2025-11-20T11:30:20Z 99.2 2025-11-20T11:30:23Z 99.4 2025-11-20T11:30:27Z 99.5 2025-11-20T11:30:32Z 99.6 2025-11-20T11:30:36Z 99.6 2025-11-20T11:30:40Z 99.6 2025-11-20T11:30:44Z 99.8 2025-11-20T11:30:48Z 99.8 2025-11-20T11:30:53Z 100 2025-11-20T11:31:11Z 100.2 2025-11-20T11:31:13Z 100.3 2025-11-20T11:31:16Z 100.3 2025-11-20T11:31:21Z 100.5 2025-11-20T11:31:25Z 100.6 2025-11-20T11:31:29Z 100.8 2025-11-20T11:31:33Z 101.1 2025-11-20T11:31:37Z 101.3 2025-11-20T11:31:42Z 101.6 2025-11-20T11:31:46Z 101.7 2025-11-20T11:31:53Z 101.9 2025-11-20T11:31:57Z 102.2 2025-11-20T11:32:00Z 102.4 2025-11-20T11:32:03Z 102.7 2025-11-20T11:32:07Z 102.9 2025-11-20T11:32:11Z 103.1 2025-11-20T11:32:15Z 103.1 2025-11-20T11:32:20Z 103.1 2025-11-20T11:32:25Z 103.2 2025-11-20T11:32:29Z 103.2 2025-11-20T11:32:35Z 103.2 2025-11-20T11:32:44Z 103.3 2025-11-20T11:32:49Z 103.3 2025-11-20T11:33:02Z 103.3 2025-11-20T11:33:06Z 103.2 2025-11-20T11:33:10Z 103.1 2025-11-20T11:33:14Z 103.1 2025-11-20T11:33:23Z 103.1 2025-11-20T11:33:26Z 103 2025-11-20T11:33:30Z 102.9 2025-11-20T11:33:38Z 102.8 2025-11-20T11:33:48Z 102.6 2025-11-20T11:33:52Z 102.4 2025-11-20T11:34:00Z 102.2 2025-11-20T11:34:04Z 102 2025-11-20T11:34:09Z 101.8 2025-11-20T11:34:14Z 101.6 2025-11-20T11:34:19Z 101.4 2025-11-20T11:34:24Z 101.2 2025-11-20T11:34:27Z 101.1 2025-11-20T11:34:32Z 100.8 2025-11-20T11:34:38Z 100.7 2025-11-20T11:34:40Z 100.7 2025-11-20T11:34:43Z 100.6 2025-11-20T11:34:48Z 100.6 2025-11-20T11:34:56Z 100.8 2025-11-20T11:35:02Z 100.9 2025-11-20T11:35:05Z 101 2025-11-20T11:35:08Z 101 2025-11-20T11:35:11Z 101.1 2025-11-20T11:35:14Z 101.4 2025-11-20T11:35:19Z 101.5 2025-11-20T11:35:24Z 101.7 2025-11-20T11:35:28Z 101.9 2025-11-20T11:35:33Z 102.1 2025-11-20T11:35:38Z 102.4 2025-11-20T11:35:42Z 102.7 2025-11-20T11:35:49Z 103.1 2025-11-20T11:36:03Z 103.5 2025-11-20T11:36:07Z 103.8 2025-11-20T11:36:11Z 104.1 2025-11-20T11:36:15Z 104.4 2025-11-20T11:36:19Z 104.7 2025-11-20T11:36:24Z 105 2025-11-20T11:36:35Z 105.3 2025-11-20T11:36:47Z 105.6 2025-11-20T11:36:51Z 105.8 2025-11-20T11:36:56Z 106 2025-11-20T11:37:02Z 106 2025-11-20T11:37:06Z 105.9 2025-11-20T11:37:11Z 105.9 2025-11-20T11:37:17Z 105.9 2025-11-20T11:37:20Z 105.8 2025-11-20T11:37:23Z 105.8 2025-11-20T11:37:26Z 105.8 2025-11-20T11:37:30Z 105.8 2025-11-20T11:37:34Z 105.8 2025-11-20T11:37:38Z 105.8 2025-11-20T11:37:42Z 105.8 2025-11-20T11:37:47Z 105.8 2025-11-20T11:37:51Z 105.8 2025-11-20T11:37:55Z 105.8 2025-11-20T11:37:59Z 105.9 2025-11-20T11:38:03Z 105.9 2025-11-20T11:38:07Z 105.9 2025-11-20T11:38:11Z 105.9 2025-11-20T11:38:16Z 106 2025-11-20T11:38:20Z 106 2025-11-20T11:38:24Z 106 2025-11-20T11:38:27Z 106 2025-11-20T11:38:31Z 106 2025-11-20T11:38:39Z 106 2025-11-20T11:38:42Z 106 2025-11-20T11:38:45Z 106 2025-11-20T11:38:49Z 106 2025-11-20T11:38:52Z 106 2025-11-20T11:38:56Z 106 2025-11-20T11:38:59Z 106 2025-11-20T11:39:03Z 106 2025-11-20T11:39:07Z 105.9 2025-11-20T11:39:11Z 105.9 2025-11-20T11:39:15Z 105.8 2025-11-20T11:39:20Z 105.8 2025-11-20T11:39:36Z 105.7 2025-11-20T11:39:40Z 105.7 2025-11-20T11:39:44Z 105.7 2025-11-20T11:39:48Z 105.6 2025-11-20T11:39:52Z 105.6 2025-11-20T11:39:58Z 105.6 2025-11-20T11:40:02Z 105.6 2025-11-20T11:40:06Z 105.5 2025-11-20T11:40:10Z 105.5 2025-11-20T11:40:14Z 105.5 2025-11-20T11:40:17Z 105.4 2025-11-20T11:40:21Z 105.4 2025-11-20T11:40:25Z 105.7 2025-11-20T11:40:29Z 106.1 2025-11-20T11:40:32Z 106.6 2025-11-20T11:40:36Z 106.9 2025-11-20T11:40:40Z 107.4 2025-11-20T11:40:45Z 107.7 2025-11-20T11:40:48Z 108 2025-11-20T11:40:52Z 108.4 2025-11-20T11:40:57Z 108.8 2025-11-20T11:41:00Z 109.1 2025-11-20T11:41:03Z 109.2 2025-11-20T11:41:07Z 109.5 2025-11-20T11:41:11Z 109.7 2025-11-20T11:41:15Z 109.9 2025-11-20T11:41:18Z 110.2 2025-11-20T11:41:22Z 110.5 2025-11-20T11:41:26Z 110.8 2025-11-20T11:41:30Z 110.7 2025-11-20T11:41:33Z 110.7 2025-11-20T11:41:37Z 110.4 2025-11-20T11:41:40Z 110.5 2025-11-20T11:41:43Z 110.3 2025-11-20T11:41:47Z 110.2 2025-11-20T11:41:51Z 109.8 2025-11-20T11:41:55Z 109.6 2025-11-20T11:42:00Z 109.6 2025-11-20T11:42:05Z 109.5 2025-11-20T11:42:08Z 109.5 2025-11-20T11:42:12Z 109.4 2025-11-20T11:42:16Z 109.3 2025-11-20T11:42:20Z 109.2 2025-11-20T11:42:23Z 109.2 2025-11-20T11:42:28Z 109.2 2025-11-20T11:42:32Z 109 2025-11-20T11:42:36Z 108.8 2025-11-20T11:42:40Z 108.5 2025-11-20T11:42:43Z 108.2 2025-11-20T11:42:47Z 108.2 2025-11-20T11:42:50Z 107.9 2025-11-20T11:42:53Z 107.6 2025-11-20T11:42:57Z 107.3 2025-11-20T11:43:01Z 107.1 2025-11-20T11:43:05Z 106.8 2025-11-20T11:43:09Z 106.6 2025-11-20T11:43:13Z 106.5 2025-11-20T11:43:17Z 106.5 2025-11-20T11:43:19Z 106.3 2025-11-20T11:43:24Z 106.1 2025-11-20T11:43:29Z 106.1 2025-11-20T11:43:38Z 106 2025-11-20T11:43:46Z 105.8 2025-11-20T11:43:50Z 105.5 2025-11-20T11:44:02Z 105.7 2025-11-20T11:44:05Z 105.6 2025-11-20T11:44:08Z 105.5 2025-11-20T11:44:21Z 105.3 2025-11-20T11:44:24Z 105.2 2025-11-20T11:44:27Z 105 2025-11-20T11:44:30Z 104.9 2025-11-20T11:44:33Z 105 2025-11-20T11:44:40Z 105.3 2025-11-20T11:44:45Z 105.5 2025-11-20T11:44:50Z 105.5 2025-11-20T11:44:54Z 105.8 2025-11-20T11:44:58Z 106.1 2025-11-20T11:45:02Z 106.3 2025-11-20T11:45:06Z 106.3 2025-11-20T11:45:10Z 106.4 2025-11-20T11:45:14Z 106.5 2025-11-20T11:45:18Z 106.6 2025-11-20T11:45:21Z 106.6 2025-11-20T11:45:26Z 106.5 2025-11-20T11:45:31Z 106.6 2025-11-20T11:45:35Z 106.8 2025-11-20T11:45:39Z 106.8 2025-11-20T11:45:43Z 106.9 2025-11-20T11:45:47Z 106.9 2025-11-20T11:45:50Z 107 2025-11-20T11:45:53Z 107.1 2025-11-20T11:45:57Z 107.1 2025-11-20T11:46:02Z 107.3 2025-11-20T11:46:06Z 107.4 2025-11-20T11:46:09Z 107.3 2025-11-20T11:46:13Z 107.5 2025-11-20T11:46:17Z 107.7 2025-11-20T11:46:20Z 107.8 2025-11-20T11:46:24Z 107.8 2025-11-20T11:46:28Z 107.8 2025-11-20T11:46:32Z 107.7 2025-11-20T11:46:35Z 107.7 2025-11-20T11:46:39Z 107.9 2025-11-20T11:46:43Z 108 2025-11-20T11:46:47Z 108 2025-11-20T11:46:51Z 108.1 2025-11-20T11:46:54Z 108.2 2025-11-20T11:46:58Z 108.4 2025-11-20T11:47:02Z 108.8 2025-11-20T11:47:05Z 109.1 2025-11-20T11:47:08Z 109.4 2025-11-20T11:47:11Z 109.7 2025-11-20T11:47:15Z 109.8 2025-11-20T11:47:20Z 110 2025-11-20T11:47:23Z 110.1 2025-11-20T11:47:31Z 110.4 2025-11-20T11:47:37Z 110.6 2025-11-20T11:47:40Z 110.7 2025-11-20T11:47:43Z 110.9 2025-11-20T11:47:47Z 110.9 2025-11-20T11:47:52Z 110.9 2025-11-20T11:47:56Z 111 2025-11-20T11:47:59Z 111.1 2025-11-20T11:48:02Z 111.3 2025-11-20T11:48:05Z 111.4 2025-11-20T11:48:08Z 111.6 2025-11-20T11:48:12Z 111.8 2025-11-20T11:48:16Z 112 2025-11-20T11:48:20Z 112.2 2025-11-20T11:48:23Z 112.3 2025-11-20T11:48:26Z 112.5 2025-11-20T11:48:30Z 112.6 2025-11-20T11:48:35Z 112.8 2025-11-20T11:48:40Z 112.8 2025-11-20T11:48:44Z 112.8 2025-11-20T11:48:49Z 112.8 2025-11-20T11:48:53Z 112.8 2025-11-20T11:48:57Z 112.8 2025-11-20T11:49:01Z 112.7 2025-11-20T11:49:08Z 112.8 2025-11-20T11:49:14Z 112.8 2025-11-20T11:49:18Z 112.8 2025-11-20T11:49:25Z 112.8 2025-11-20T11:49:29Z 112.8 2025-11-20T11:49:33Z 112.9 2025-11-20T11:49:37Z 112.9 2025-11-20T11:49:41Z 112.9 2025-11-20T11:49:45Z 113 2025-11-20T11:49:49Z 113 2025-11-20T11:49:53Z 112.9 2025-11-20T11:49:57Z 112.9 2025-11-20T11:50:01Z 112.9 2025-11-20T11:50:05Z 112.9 2025-11-20T11:50:09Z 112.9 2025-11-20T11:50:13Z 113 2025-11-20T11:50:17Z 112.9 2025-11-20T11:50:21Z 112.8 2025-11-20T11:50:25Z 112.6 2025-11-20T11:50:29Z 112.5 2025-11-20T11:50:33Z 112.3 2025-11-20T11:50:37Z 112.2 2025-11-20T11:50:41Z 111.9 2025-11-20T11:50:45Z 111.6 2025-11-20T11:50:49Z 111.3 2025-11-20T11:50:53Z 111 2025-11-20T11:50:57Z 110.7 2025-11-20T11:51:01Z 110.5 2025-11-20T11:51:05Z 110.3 2025-11-20T11:51:09Z 110.1 2025-11-20T11:51:13Z 110 2025-11-20T11:51:17Z 109.9 2025-11-20T11:51:21Z 109.8 2025-11-20T11:51:25Z 109.8 2025-11-20T11:51:29Z 109.7 2025-11-20T11:51:33Z 109.7 2025-11-20T11:51:37Z 109.6 2025-11-20T11:51:41Z 109.5 2025-11-20T11:51:45Z 109.4 2025-11-20T11:51:50Z 109.3 2025-11-20T11:51:54Z 109.3 2025-11-20T11:51:57Z 109.1 2025-11-20T11:52:02Z 108.9 2025-11-20T11:52:06Z 108.8 2025-11-20T11:52:10Z 108.7 2025-11-20T11:52:15Z 108.6 2025-11-20T11:52:20Z 108.5 2025-11-20T11:52:29Z 108.4 2025-11-20T11:52:32Z 108.3 2025-11-20T11:52:36Z 108.3 2025-11-20T11:52:41Z 108.4 2025-11-20T11:52:46Z 108.4 2025-11-20T11:52:50Z 108.4 2025-11-20T11:52:54Z 108.5 2025-11-20T11:52:58Z 108.5 2025-11-20T11:53:02Z 108.5 2025-11-20T11:53:06Z 108.5 2025-11-20T11:53:10Z 108.5 2025-11-20T11:53:17Z 108.5 2025-11-20T11:53:28Z 108.5 2025-11-20T11:53:36Z 108.5 2025-11-20T11:53:40Z 108.4 2025-11-20T11:53:44Z 108.4 2025-11-20T11:53:49Z 108.4 2025-11-20T11:54:02Z 108.4 2025-11-20T11:54:22Z 108.4 2025-11-20T11:54:27Z 108.3 2025-11-20T11:54:30Z 108.2 2025-11-20T11:54:34Z 108.2 2025-11-20T11:54:38Z 108.1 2025-11-20T11:54:42Z 108.1 2025-11-20T11:54:46Z 108 2025-11-20T11:54:49Z 108 2025-11-20T11:54:52Z 108 2025-11-20T11:54:57Z 107.9 2025-11-20T11:55:01Z 107.8 2025-11-20T11:55:05Z 107.7 2025-11-20T11:55:09Z 107.7 2025-11-20T11:55:13Z 107.6 2025-11-20T11:55:17Z 107.5 2025-11-20T11:55:21Z 107.5 2025-11-20T11:55:25Z 107.4 2025-11-20T11:55:30Z 107.3 2025-11-20T11:55:33Z 107.3 2025-11-20T11:55:37Z 107.3 2025-11-20T11:55:41Z 107.2 2025-11-20T11:55:45Z 107.2 2025-11-20T11:55:49Z 107.1 2025-11-20T11:55:53Z 107.1 2025-11-20T11:55:57Z 107.1 2025-11-20T11:56:01Z 107.1 2025-11-20T11:56:05Z 107.1 2025-11-20T11:56:09Z 107.1 2025-11-20T11:56:13Z 107.1 2025-11-20T11:56:17Z 107.1 2025-11-20T11:56:21Z 107.1 2025-11-20T11:56:25Z 107.1 2025-11-20T11:56:29Z 107.2 2025-11-20T11:56:33Z 107.2 2025-11-20T11:56:37Z 107.3 2025-11-20T11:56:41Z 107.3 2025-11-20T11:56:46Z 107.3 2025-11-20T11:56:50Z 107.4 2025-11-20T11:56:54Z 107.4 2025-11-20T11:56:58Z 107.4 2025-11-20T11:57:02Z 107.5 2025-11-20T11:57:06Z 107.5 2025-11-20T11:57:10Z 107.5 2025-11-20T11:57:14Z 107.6 2025-11-20T11:57:17Z 107.6 2025-11-20T11:57:21Z 107.6 2025-11-20T11:57:26Z 107.6 2025-11-20T11:57:30Z 107.6 2025-11-20T11:57:33Z 107.7 2025-11-20T11:57:37Z 107.7 2025-11-20T11:57:40Z 107.8 2025-11-20T11:57:43Z 107.9 2025-11-20T11:57:47Z 108 2025-11-20T11:57:52Z 108.1 2025-11-20T11:57:57Z 108.2 2025-11-20T11:58:01Z 108.3 2025-11-20T11:58:05Z 108.4 2025-11-20T11:58:09Z 108.6 2025-11-20T11:58:13Z 108.7 2025-11-20T11:58:17Z 108.9 2025-11-20T11:58:21Z 109 2025-11-20T11:58:24Z 109.1 2025-11-20T11:58:28Z 109 2025-11-20T11:58:47Z 109 2025-11-20T11:58:53Z 109 2025-11-20T11:59:13Z 109 2025-11-20T11:59:25Z 109 2025-11-20T11:59:29Z 108.9 2025-11-20T11:59:39Z 108.7 2025-11-20T11:59:44Z 108.6 2025-11-20T11:59:47Z 108.5 2025-11-20T11:59:51Z 108.4 2025-11-20T11:59:55Z 108.2 2025-11-20T11:59:59Z 108.2 2025-11-20T12:00:02Z 108.1 2025-11-20T12:00:06Z 108 2025-11-20T12:00:10Z 108 2025-11-20T12:00:14Z 107.9 2025-11-20T12:00:18Z 107.9 2025-11-20T12:00:22Z 107.8 2025-11-20T12:00:26Z 107.8 2025-11-20T12:00:30Z 107.8 2025-11-20T12:00:34Z 107.8 2025-11-20T12:00:38Z 107.8 2025-11-20T12:00:42Z 107.7 2025-11-20T12:00:46Z 107.6 2025-11-20T12:00:50Z 107.5 2025-11-20T12:00:54Z 107.3 2025-11-20T12:00:58Z 107.1 2025-11-20T12:01:02Z 107 2025-11-20T12:01:06Z 106.8 2025-11-20T12:01:09Z 106.6 2025-11-20T12:01:13Z 106.5 2025-11-20T12:01:17Z 106.3 2025-11-20T12:01:20Z 106.1 2025-11-20T12:01:24Z 106 2025-11-20T12:01:28Z 105.8 2025-11-20T12:01:33Z 105.6 2025-11-20T12:01:37Z 105.5 2025-11-20T12:01:41Z 105.5 2025-11-20T12:01:44Z 105.4 2025-11-20T12:01:48Z 105.4 2025-11-20T12:01:52Z 105.3 2025-11-20T12:01:56Z 105.2 2025-11-20T12:02:00Z 105.2 2025-11-20T12:02:04Z 105.1 2025-11-20T12:02:08Z 105.1 2025-11-20T12:02:12Z 105 2025-11-20T12:02:16Z 105 2025-11-20T12:02:20Z 105 2025-11-20T12:02:24Z 105 2025-11-20T12:02:28Z 105 2025-11-20T12:02:33Z 105 2025-11-20T12:02:38Z 105 2025-11-20T12:02:42Z 105 2025-11-20T12:02:46Z 105 2025-11-20T12:02:50Z 105 2025-11-20T12:02:54Z 105 2025-11-20T12:02:58Z 105 2025-11-20T12:03:02Z 105 2025-11-20T12:03:06Z 104.9 2025-11-20T12:03:10Z 104.9 2025-11-20T12:03:14Z 104.9 2025-11-20T12:03:18Z 104.8 2025-11-20T12:03:22Z 104.8 2025-11-20T12:03:27Z 104.8 2025-11-20T12:03:32Z 104.7 2025-11-20T12:03:36Z 104.7 2025-11-20T12:03:40Z 104.6 2025-11-20T12:03:44Z 104.5 2025-11-20T12:03:48Z 104.5 2025-11-20T12:03:51Z 104.4 2025-11-20T12:03:55Z 104.3 2025-11-20T12:03:59Z 104.2 2025-11-20T12:04:03Z 104.2 2025-11-20T12:04:07Z 104.1 2025-11-20T12:04:11Z 104 2025-11-20T12:04:15Z 104 2025-11-20T12:04:19Z 104.1 2025-11-20T12:04:22Z 104.2 2025-11-20T12:04:26Z 104.3 2025-11-20T12:04:30Z 104.4 2025-11-20T12:04:34Z 104.5 2025-11-20T12:04:38Z 104.6 2025-11-20T12:04:43Z 104.6 2025-11-20T12:04:47Z 104.7 2025-11-20T12:04:51Z 104.7 2025-11-20T12:04:54Z 104.7 2025-11-20T12:04:58Z 104.6 2025-11-20T12:05:02Z 104.6 2025-11-20T12:05:06Z 104.6 2025-11-20T12:05:10Z 104.7 2025-11-20T12:05:14Z 104.9 2025-11-20T12:05:18Z 105 2025-11-20T12:05:22Z 105.1 2025-11-20T12:05:34Z 105.2 2025-11-20T12:05:40Z 105.2 2025-11-20T12:06:00Z 105.2 2025-11-20T12:06:12Z 105.4 2025-11-20T12:06:19Z 105.5 2025-11-20T12:06:23Z 105.6 2025-11-20T12:06:27Z 105.7 2025-11-20T12:06:31Z 105.8 2025-11-20T12:06:35Z 105.8 2025-11-20T12:06:39Z 105.9 2025-11-20T12:06:44Z 105.9 2025-11-20T12:06:48Z 106 2025-11-20T12:06:52Z 106 2025-11-20T12:06:56Z 106 2025-11-20T12:07:00Z 105.9 2025-11-20T12:07:03Z 105.9 2025-11-20T12:07:07Z 105.9 2025-11-20T12:07:11Z 105.8 2025-11-20T12:07:16Z 105.8 2025-11-20T12:07:28Z 105.7 2025-11-20T12:07:33Z 105.7 2025-11-20T12:07:40Z 105.6 2025-11-20T12:07:45Z 105.5 2025-11-20T12:07:49Z 105.5 2025-11-20T12:07:54Z 105.4 2025-11-20T12:07:58Z 105.3 2025-11-20T12:08:02Z 105.2 2025-11-20T12:08:06Z 105.1 2025-11-20T12:08:10Z 105 2025-11-20T12:08:15Z 104.9 2025-11-20T12:08:19Z 104.8 2025-11-20T12:08:24Z 104.7 2025-11-20T12:08:28Z 104.6 2025-11-20T12:08:32Z 104.5 2025-11-20T12:08:37Z 104.4 2025-11-20T12:08:42Z 104.3 2025-11-20T12:08:46Z 104.3 2025-11-20T12:08:50Z 104.3 2025-11-20T12:08:54Z 104.3 2025-11-20T12:08:59Z 104.3 2025-11-20T12:09:05Z 104.3 2025-11-20T12:09:09Z 104.3 2025-11-20T12:09:14Z 104.3 2025-11-20T12:09:17Z 104.3 2025-11-20T12:09:20Z 104.3 2025-11-20T12:09:23Z 104.3 2025-11-20T12:09:27Z 104.3 2025-11-20T12:09:32Z 104.2 2025-11-20T12:09:36Z 104.2 2025-11-20T12:09:40Z 104.2 2025-11-20T12:09:44Z 104.1 2025-11-20T12:09:48Z 104.1 2025-11-20T12:09:51Z 104.1 2025-11-20T12:09:55Z 104 2025-11-20T12:10:00Z 103.9 2025-11-20T12:10:03Z 103.8 2025-11-20T12:10:07Z 103.7 2025-11-20T12:10:11Z 103.6 2025-11-20T12:10:15Z 103.6 2025-11-20T12:10:19Z 103.4 2025-11-20T12:10:23Z 103.3 2025-11-20T12:10:27Z 103.1 2025-11-20T12:10:31Z 103 2025-11-20T12:10:35Z 103 2025-11-20T12:10:39Z 102.9 2025-11-20T12:10:43Z 102.9 2025-11-20T12:10:47Z 102.8 2025-11-20T12:10:51Z 102.8 2025-11-20T12:10:55Z 102.8 2025-11-20T12:10:59Z 102.7 2025-11-20T12:11:03Z 102.6 2025-11-20T12:11:07Z 102.6 2025-11-20T12:11:11Z 102.5 2025-11-20T12:11:15Z 102.5 2025-11-20T12:11:19Z 102.4 2025-11-20T12:11:23Z 102.3 2025-11-20T12:11:27Z 102.3 2025-11-20T12:11:31Z 102.2 2025-11-20T12:11:35Z 102.2 2025-11-20T12:11:39Z 102.1 2025-11-20T12:11:43Z 102 2025-11-20T12:11:46Z 102 2025-11-20T12:11:50Z 102 2025-11-20T12:11:54Z 102 2025-11-20T12:11:58Z 101.9 2025-11-20T12:12:02Z 101.9 2025-11-20T12:12:06Z 101.9 2025-11-20T12:12:10Z 101.9 2025-11-20T12:12:14Z 101.9 2025-11-20T12:12:18Z 101.9 2025-11-20T12:12:22Z 101.8 2025-11-20T12:12:26Z 101.8 2025-11-20T12:12:30Z 101.8 2025-11-20T12:12:34Z 101.7 2025-11-20T12:12:38Z 101.7 2025-11-20T12:12:46Z 101.7 2025-11-20T12:13:03Z 101.6 2025-11-20T12:13:06Z 101.6 2025-11-20T12:13:10Z 101.5 2025-11-20T12:13:14Z 101.4 2025-11-20T12:13:18Z 101.3 2025-11-20T12:13:22Z 101.3 2025-11-20T12:13:25Z 101.2 2025-11-20T12:13:29Z 101.1 2025-11-20T12:13:33Z 101 2025-11-20T12:13:37Z 100.9 2025-11-20T12:13:41Z 100.8 2025-11-20T12:13:45Z 100.7 2025-11-20T12:13:49Z 100.6 2025-11-20T12:13:53Z 100.4 2025-11-20T12:13:57Z 100.3 2025-11-20T12:14:01Z 100.3 2025-11-20T12:14:05Z 100.4 2025-11-20T12:14:10Z 100.6 2025-11-20T12:14:13Z 100.8 2025-11-20T12:14:17Z 101 2025-11-20T12:14:21Z 101.2 2025-11-20T12:14:25Z 101.4 2025-11-20T12:14:29Z 101.6 2025-11-20T12:14:33Z 101.7 2025-11-20T12:14:37Z 101.9 2025-11-20T12:14:41Z 102.1 2025-11-20T12:14:45Z 102.2 2025-11-20T12:14:49Z 102.4 2025-11-20T12:14:53Z 102.6 2025-11-20T12:14:57Z 102.7 2025-11-20T12:15:01Z 102.8 2025-11-20T12:15:05Z 102.9 2025-11-20T12:15:09Z 102.9 2025-11-20T12:15:13Z 102.9 2025-11-20T12:15:20Z 102.8 2025-11-20T12:15:30Z 102.8 2025-11-20T12:15:33Z 102.9 2025-11-20T12:15:37Z 103 2025-11-20T12:15:41Z 103 2025-11-20T12:15:45Z 103 2025-11-20T12:15:48Z 102.9 2025-11-20T12:15:52Z 102.9 2025-11-20T12:15:56Z 102.9 2025-11-20T12:16:01Z 102.9 2025-11-20T12:16:06Z 102.8 2025-11-20T12:16:11Z 102.8 2025-11-20T12:16:26Z 102.8 2025-11-20T12:16:28Z 102.7 2025-11-20T12:16:31Z 102.7 2025-11-20T12:16:35Z 102.6 2025-11-20T12:16:39Z 102.5 2025-11-20T12:16:43Z 102.4 2025-11-20T12:16:47Z 102.4 2025-11-20T12:16:50Z 102.3 2025-11-20T12:16:54Z 102.3 2025-11-20T12:16:58Z 102.3 2025-11-20T12:17:02Z 102.3 2025-11-20T12:17:06Z 102.3 2025-11-20T12:17:10Z 102.3 2025-11-20T12:17:14Z 102.4 2025-11-20T12:17:18Z 102.5 2025-11-20T12:17:22Z 102.6 2025-11-20T12:17:26Z 102.6 2025-11-20T12:17:30Z 102.6 2025-11-20T12:17:34Z 102.6 2025-11-20T12:17:38Z 102.6 2025-11-20T12:17:42Z 102.6 2025-11-20T12:17:46Z 102.6 2025-11-20T12:17:53Z 102.5 2025-11-20T12:18:07Z 102.5 2025-11-20T12:18:12Z 102.4 2025-11-20T12:18:16Z 102.4 2025-11-20T12:18:20Z 102.4 2025-11-20T12:18:26Z 102.3 2025-11-20T12:18:31Z 102.2 2025-11-20T12:18:36Z 102.1 2025-11-20T12:18:40Z 102 2025-11-20T12:18:44Z 102 2025-11-20T12:18:49Z 102 2025-11-20T12:19:08Z 102 2025-11-20T12:19:12Z 101.9 2025-11-20T12:19:15Z 101.9 2025-11-20T12:19:20Z 101.9 2025-11-20T12:19:26Z 101.9 2025-11-20T12:19:31Z 101.8 2025-11-20T12:19:35Z 101.8 2025-11-20T12:19:41Z 101.8 2025-11-20T12:19:46Z 101.8 2025-11-20T12:19:52Z 101.8 2025-11-20T12:20:01Z 101.9 2025-11-20T12:20:04Z 101.9 2025-11-20T12:20:09Z 101.8 2025-11-20T12:20:14Z 101.9 2025-11-20T12:20:21Z 102 2025-11-20T12:20:25Z 102.1 2025-11-20T12:20:33Z 102.1 2025-11-20T12:20:39Z 102 2025-11-20T12:20:54Z 102.3 2025-11-20T12:21:02Z 102.5 2025-11-20T12:21:08Z 102.5 2025-11-20T12:21:18Z 102.3 2025-11-20T12:21:20Z 102.1 2025-11-20T12:21:25Z 101.9 2025-11-20T12:21:28Z 101.9 2025-11-20T12:21:32Z 101.7 2025-11-20T12:21:38Z 101.7 2025-11-20T12:21:50Z 101.8 2025-11-20T12:21:54Z 101.9 2025-11-20T12:22:03Z 101.9 2025-11-20T12:22:09Z 101.9 2025-11-20T12:22:16Z 101.9 2025-11-20T12:22:25Z 101.9 2025-11-20T12:22:29Z 101.8 2025-11-20T12:22:34Z 101.6 2025-11-20T12:22:38Z 101.6 2025-11-20T12:22:42Z 101.5 2025-11-20T12:22:47Z 101.4 2025-11-20T12:22:51Z 101.3 2025-11-20T12:22:55Z 101.1 2025-11-20T12:23:00Z 101 2025-11-20T12:23:04Z 100.8 2025-11-20T12:23:07Z 100.7 2025-11-20T12:23:13Z 100.5 2025-11-20T12:23:17Z 100.4 2025-11-20T12:23:21Z 100.2 2025-11-20T12:23:25Z 100 2025-11-20T12:23:29Z 99.8 2025-11-20T12:23:33Z 99.7 2025-11-20T12:23:37Z 99.5 2025-11-20T12:23:41Z 99.4 2025-11-20T12:23:44Z 99.2 2025-11-20T12:23:48Z 99.1 2025-11-20T12:23:52Z 99.2 2025-11-20T12:23:56Z 99.2 2025-11-20T12:24:00Z 99.1 2025-11-20T12:24:04Z 99 2025-11-20T12:24:08Z 99.1 2025-11-20T12:24:11Z 99.1 2025-11-20T12:24:14Z 99 2025-11-20T12:24:18Z 99.2 2025-11-20T12:24:22Z 99.4 2025-11-20T12:24:26Z 99.5 2025-11-20T12:24:30Z 99.6 2025-11-20T12:24:34Z 99.8 2025-11-20T12:24:38Z 99.9 2025-11-20T12:24:42Z 100 2025-11-20T12:24:46Z 100.1 2025-11-20T12:24:50Z 100.1 2025-11-20T12:24:54Z 100.2 2025-11-20T12:24:58Z 100.3 2025-11-20T12:25:01Z 100.3 2025-11-20T12:25:05Z 100.2 2025-11-20T12:25:09Z 100 2025-11-20T12:25:13Z 99.8 2025-11-20T12:25:17Z 99.5 2025-11-20T12:25:21Z 99.3 2025-11-20T12:25:24Z 99.1 2025-11-20T12:25:28Z 98.9 2025-11-20T12:25:32Z 98.7 2025-11-20T12:25:36Z 98.4 2025-11-20T12:25:40Z 98.2 2025-11-20T12:25:43Z 98 2025-11-20T12:25:47Z 97.7 2025-11-20T12:25:51Z 97.6 2025-11-20T12:25:54Z 97.4 2025-11-20T12:25:58Z 97.3 2025-11-20T12:26:02Z 97.1 2025-11-20T12:26:06Z 97 2025-11-20T12:26:10Z 96.8 2025-11-20T12:26:14Z 96.7 2025-11-20T12:26:28Z 96.5 2025-11-20T12:26:33Z 96.3 2025-11-20T12:26:35Z 96.2 2025-11-20T12:26:38Z 96 2025-11-20T12:26:42Z 96 2025-11-20T12:26:46Z 95.9 2025-11-20T12:26:50Z 95.8 2025-11-20T12:26:55Z 96.1 2025-11-20T12:27:01Z 96.2 2025-11-20T12:27:04Z 96.2 2025-11-20T12:27:07Z 96.2 2025-11-20T12:27:11Z 96.3 2025-11-20T12:27:15Z 96.3 2025-11-20T12:27:19Z 96.3 2025-11-20T12:27:23Z 96.3 2025-11-20T12:27:27Z 96.3 2025-11-20T12:27:31Z 96.3 2025-11-20T12:27:35Z 96.3 2025-11-20T12:27:39Z 96.3 2025-11-20T12:27:43Z 96.2 2025-11-20T12:27:52Z 96.1 2025-11-20T12:27:56Z 96 2025-11-20T12:28:00Z 95.7 2025-11-20T12:28:04Z 95.6 2025-11-20T12:28:09Z 95.5 2025-11-20T12:28:13Z 95.4 2025-11-20T12:28:17Z 95.3 2025-11-20T12:28:22Z 95.2 2025-11-20T12:28:26Z 95.2 2025-11-20T12:28:29Z 95.1 2025-11-20T12:28:32Z 95 2025-11-20T12:28:37Z 94.9 2025-11-20T12:28:41Z 95 2025-11-20T12:28:44Z 95 2025-11-20T12:28:48Z 95.1 2025-11-20T12:28:53Z 95.4 2025-11-20T12:28:56Z 95.6 2025-11-20T12:29:01Z 95.9 2025-11-20T12:29:05Z 96 2025-11-20T12:29:19Z 96.2 2025-11-20T12:29:24Z 96.3 2025-11-20T12:29:28Z 96.3 2025-11-20T12:29:33Z 96 2025-11-20T12:29:37Z 95.8 2025-11-20T12:29:41Z 95.5 2025-11-20T12:29:45Z 95.3 2025-11-20T12:29:49Z 95.1 2025-11-20T12:29:53Z 94.7 2025-11-20T12:29:57Z 94.5 2025-11-20T12:30:01Z 94.3 2025-11-20T12:30:06Z 94.2 2025-11-20T12:30:10Z 94.1 2025-11-20T12:30:14Z 94.2 2025-11-20T12:30:19Z 94.3 2025-11-20T12:30:23Z 94.3 2025-11-20T12:30:27Z 94.3 2025-11-20T12:30:32Z 94.3 2025-11-20T12:30:36Z 94.3 2025-11-20T12:30:40Z 94.3 2025-11-20T12:30:43Z 94.3 2025-11-20T12:30:46Z 94.2 2025-11-20T12:30:50Z 94.2 2025-11-20T12:30:55Z 94.1 2025-11-20T12:30:59Z 94 2025-11-20T12:31:03Z 94 2025-11-20T12:31:07Z 94 2025-11-20T12:31:10Z 94 2025-11-20T12:31:13Z 94 2025-11-20T12:31:17Z 94 2025-11-20T12:31:22Z 93.9 2025-11-20T12:31:26Z 93.9 2025-11-20T12:31:30Z 93.9 2025-11-20T12:31:34Z 93.8 2025-11-20T12:31:38Z 93.8 2025-11-20T12:31:42Z 93.8 2025-11-20T12:31:45Z 93.7 2025-11-20T12:31:50Z 93.7 2025-11-20T12:31:55Z 93.6 2025-11-20T12:31:59Z 93.4 2025-11-20T12:32:03Z 93.3 2025-11-20T12:32:07Z 93.3 2025-11-20T12:32:10Z 93.2 2025-11-20T12:32:14Z 93.1 2025-11-20T12:32:19Z 93.1 2025-11-20T12:32:22Z 93.1 2025-11-20T12:32:25Z 93 2025-11-20T12:32:28Z 93 2025-11-20T12:32:32Z 93 2025-11-20T12:32:36Z 93 2025-11-20T12:32:40Z 93 2025-11-20T12:32:44Z 93 2025-11-20T12:32:48Z 92.9 2025-11-20T12:32:52Z 92.9 2025-11-20T12:32:57Z 92.8 2025-11-20T12:33:02Z 92.8 2025-11-20T12:33:06Z 92.8 2025-11-20T12:33:11Z 92.8 2025-11-20T12:33:15Z 92.9 2025-11-20T12:33:18Z 93 2025-11-20T12:33:22Z 93.1 2025-11-20T12:33:26Z 93.1 2025-11-20T12:33:29Z 93.3 2025-11-20T12:33:33Z 93.4 2025-11-20T12:33:37Z 93.5 2025-11-20T12:33:40Z 93.6 2025-11-20T12:33:44Z 93.8 2025-11-20T12:33:48Z 93.9 2025-11-20T12:33:52Z 94 2025-11-20T12:33:56Z 94.1 2025-11-20T12:34:00Z 94.2 2025-11-20T12:34:04Z 94.2 2025-11-20T12:34:08Z 94.2 2025-11-20T12:34:13Z 94.3 2025-11-20T12:34:18Z 94.3 2025-11-20T12:34:24Z 94.3 2025-11-20T12:34:29Z 94.3 2025-11-20T12:34:33Z 94.3 2025-11-20T12:34:40Z 94.3 2025-11-20T12:34:44Z 94.3 2025-11-20T12:34:49Z 94.3 2025-11-20T12:34:53Z 94.3 2025-11-20T12:34:57Z 94.3 2025-11-20T12:35:01Z 94.4 2025-11-20T12:35:05Z 94.5 2025-11-20T12:35:09Z 94.6 2025-11-20T12:35:13Z 94.6 2025-11-20T12:35:19Z 94.6 2025-11-20T12:35:24Z 94.6 2025-11-20T12:35:28Z 94.6 2025-11-20T12:35:34Z 94.5 2025-11-20T12:35:46Z 94.5 2025-11-20T12:35:56Z 94.5 2025-11-20T12:36:04Z 94.5 2025-11-20T12:36:08Z 94.5 2025-11-20T12:36:11Z 94.5 2025-11-20T12:36:31Z 94.5 2025-11-20T12:36:37Z 94.5 2025-11-20T12:36:44Z 94.5 2025-11-20T12:36:47Z 94.6 2025-11-20T12:36:49Z 94.7 2025-11-20T12:36:54Z 94.9 2025-11-20T12:36:59Z 95 2025-11-20T12:37:04Z 95 2025-11-20T12:37:07Z 95 2025-11-20T12:37:11Z 95 2025-11-20T12:37:22Z 95 2025-11-20T12:37:30Z 95 2025-11-20T12:37:43Z 94.8 2025-11-20T12:37:52Z 94.7 2025-11-20T12:38:04Z 94.6 2025-11-20T12:38:20Z 94.6 2025-11-20T12:38:29Z 94.7 2025-11-20T12:38:36Z 94.9 2025-11-20T12:38:43Z 94.9 2025-11-20T12:38:47Z 95 2025-11-20T12:39:01Z 95.2 2025-11-20T12:39:07Z 95.1 2025-11-20T12:39:27Z 95 2025-11-20T12:39:34Z 94.9 2025-11-20T12:39:39Z 94.8 2025-11-20T12:39:43Z 94.6 2025-11-20T12:39:50Z 94.6 2025-11-20T12:40:02Z 94.6 2025-11-20T12:40:08Z 94.6 2025-11-20T12:40:15Z 94.6 2025-11-20T12:40:22Z 94.6 2025-11-20T12:40:34Z 94.6 2025-11-20T12:40:42Z 94.6 2025-11-20T12:41:03Z 94.6 2025-11-20T12:41:11Z 94.6 2025-11-20T12:41:28Z 94.6 2025-11-20T12:41:48Z 94.6 2025-11-20T12:41:54Z 94.6 2025-11-20T12:42:00Z 94.6 2025-11-20T12:42:14Z 94.6 2025-11-20T12:42:26Z 94.6 2025-11-20T12:42:30Z 94.6 2025-11-20T12:42:45Z 94.6 2025-11-20T12:42:56Z 94.6 2025-11-20T12:43:03Z 94.6 2025-11-20T12:43:11Z 94.6 2025-11-20T12:43:18Z 95 2025-11-20T12:43:32Z 95 2025-11-20T12:43:40Z 95.1 2025-11-20T12:43:53Z 95.2 2025-11-20T12:44:12Z 95.2 2025-11-20T12:44:25Z 95.2 2025-11-20T12:44:40Z 95.2 2025-11-20T12:44:50Z 95.2 2025-11-20T12:45:10Z 95.2 2025-11-20T12:45:29Z 95.2 2025-11-20T12:45:36Z 95.2 2025-11-20T12:45:47Z 95.2 2025-11-20T12:45:53Z 95.2 2025-11-20T12:46:11Z 95.2 2025-11-20T12:46:22Z 95.2 2025-11-20T12:46:39Z 95.2 2025-11-20T12:46:59Z 95.2 2025-11-20T12:47:09Z 95.2 2025-11-20T12:47:18Z 95.2 2025-11-20T12:47:27Z 94.9 2025-11-20T12:47:47Z 94.9 2025-11-20T12:47:53Z 94.8 2025-11-20T12:48:03Z 94.8 2025-11-20T12:48:15Z 94.8 2025-11-20T12:48:28Z 94.8 2025-11-20T12:48:33Z 94.8 2025-11-20T12:48:53Z 94.8 2025-11-20T12:49:07Z 94.8 2025-11-20T12:49:17Z 94.8 2025-11-20T12:49:22Z 94.8 2025-11-20T12:49:32Z 94.8 2025-11-20T12:49:42Z 94.8 2025-11-20T12:49:48Z 94.8 2025-11-20T12:49:58Z 94.6 2025-11-20T12:50:03Z 94.5 2025-11-20T12:50:06Z 94.3 2025-11-20T12:50:10Z 94.1 2025-11-20T12:50:14Z 94 2025-11-20T12:50:16Z 94.1 2025-11-20T12:50:19Z 94.2 2025-11-20T12:50:22Z 94.2 2025-11-20T12:50:25Z 94.3 2025-11-20T12:50:28Z 94.3 2025-11-20T12:50:31Z 94.4 2025-11-20T12:50:34Z 94.5 2025-11-20T12:50:36Z 94.6 2025-11-20T12:50:38Z 94.7 2025-11-20T12:50:41Z 94.9 2025-11-20T12:50:44Z 95 2025-11-20T12:50:47Z 95.2 2025-11-20T12:50:50Z 95.3 2025-11-20T12:50:53Z 95.4 2025-11-20T12:50:56Z 95.6 2025-11-20T12:51:00Z 95.8 2025-11-20T12:51:04Z 95.9 2025-11-20T12:51:06Z 96.1 2025-11-20T12:51:08Z 96.2 2025-11-20T12:51:11Z 96.4 2025-11-20T12:51:14Z 96.4 2025-11-20T12:51:18Z 96.3 2025-11-20T12:51:22Z 96.1 2025-11-20T12:51:25Z 95.9 2025-11-20T12:51:29Z 95.8 2025-11-20T12:51:32Z 95.6 2025-11-20T12:51:36Z 95.5 2025-11-20T12:51:39Z 95.2 2025-11-20T12:51:45Z 95 2025-11-20T12:51:49Z 94.9 2025-11-20T12:51:52Z 94.7 2025-11-20T12:51:56Z 94.5 2025-11-20T12:51:59Z 94.3 2025-11-20T12:52:02Z 94.2 2025-11-20T12:52:05Z 94.1 2025-11-20T12:52:08Z 93.9 2025-11-20T12:52:11Z 93.8 2025-11-20T12:52:15Z 93.7 2025-11-20T12:52:18Z 93.5 2025-11-20T12:52:22Z 93.4 2025-11-20T12:52:26Z 93.3 2025-11-20T12:52:30Z 93.2 2025-11-20T12:52:34Z 93.2 2025-11-20T12:52:38Z 93.1 2025-11-20T12:52:41Z 93.1 2025-11-20T12:52:46Z 93.1 2025-11-20T12:52:49Z 93 2025-11-20T12:52:53Z 93 2025-11-20T12:52:56Z 93 2025-11-20T12:52:59Z 93 2025-11-20T12:53:02Z 93.1 2025-11-20T12:53:05Z 93.2 2025-11-20T12:53:08Z 93.2 2025-11-20T12:53:11Z 93.3 2025-11-20T12:53:14Z 93.4 2025-11-20T12:53:17Z 93.5 2025-11-20T12:53:20Z 93.6 2025-11-20T12:53:24Z 93.7 2025-11-20T12:53:28Z 93.8 2025-11-20T12:53:31Z 93.8 2025-11-20T12:53:36Z 93.8 2025-11-20T12:53:40Z 93.9 2025-11-20T12:53:44Z 94 2025-11-20T12:53:48Z 94.1 2025-11-20T12:53:52Z 94.3 2025-11-20T12:53:55Z 94.6 2025-11-20T12:53:59Z 95 2025-11-20T12:54:03Z 95.3 2025-11-20T12:54:07Z 95.7 2025-11-20T12:54:11Z 96 2025-11-20T12:54:15Z 96.4 2025-11-20T12:54:19Z 96.7 2025-11-20T12:54:23Z 97.1 2025-11-20T12:54:27Z 97.3 2025-11-20T12:54:31Z 97.6 2025-11-20T12:54:36Z 97.9 2025-11-20T12:54:40Z 98.2 2025-11-20T12:54:44Z 98.7 2025-11-20T12:54:53Z 98.8 2025-11-20T12:54:58Z 99.1 2025-11-20T12:55:02Z 99.3 2025-11-20T12:55:07Z 99.6 2025-11-20T12:55:15Z 100 2025-11-20T12:55:22Z 1