Randos dans le 77
0000FF
1
4
70
2023-10-17T06:19:50Z
70
2023-10-17T06:20:20Z
70
2023-10-17T06:20:25Z
70.1
2023-10-17T06:20:39Z
70.1
2023-10-17T06:20:44Z
70.1
2023-10-17T06:20:50Z
70
2023-10-17T06:20:55Z
70
2023-10-17T06:21:00Z
69.9
2023-10-17T06:21:06Z
69.7
2023-10-17T06:21:12Z
69.5
2023-10-17T06:21:17Z
69.3
2023-10-17T06:21:22Z
69
2023-10-17T06:21:27Z
68.7
2023-10-17T06:21:32Z
68.5
2023-10-17T06:21:37Z
68.3
2023-10-17T06:21:42Z
68.1
2023-10-17T06:21:47Z
67.9
2023-10-17T06:21:52Z
67.6
2023-10-17T06:21:57Z
67.4
2023-10-17T06:22:02Z
67.4
2023-10-17T06:22:07Z
67.5
2023-10-17T06:22:12Z
67.7
2023-10-17T06:22:17Z
67.8
2023-10-17T06:22:22Z
67.9
2023-10-17T06:22:27Z
68
2023-10-17T06:22:32Z
68.2
2023-10-17T06:22:37Z
68.3
2023-10-17T06:22:42Z
68.4
2023-10-17T06:22:47Z
69.1
2023-10-17T06:22:52Z
69.7
2023-10-17T06:22:57Z
70.2
2023-10-17T06:23:02Z
70.8
2023-10-17T06:23:07Z
71.5
2023-10-17T06:23:12Z
72
2023-10-17T06:23:17Z
72.5
2023-10-17T06:23:22Z
73.1
2023-10-17T06:23:29Z
73.4
2023-10-17T06:23:36Z
73.5
2023-10-17T06:23:49Z
73.5
2023-10-17T06:23:54Z
73.5
2023-10-17T06:23:59Z
73.5
2023-10-17T06:24:04Z
73.5
2023-10-17T06:24:09Z
73.5
2023-10-17T06:24:15Z
73.5
2023-10-17T06:24:20Z
73.5
2023-10-17T06:24:25Z
73.5
2023-10-17T06:24:30Z
73.4
2023-10-17T06:24:35Z
73.2
2023-10-17T06:24:41Z
73.1
2023-10-17T06:24:46Z
73.1
2023-10-17T06:24:51Z
73
2023-10-17T06:24:56Z
73
2023-10-17T06:25:01Z
73
2023-10-17T06:25:06Z
73
2023-10-17T06:25:11Z
73
2023-10-17T06:25:16Z
73
2023-10-17T06:25:21Z
73
2023-10-17T06:25:27Z
73
2023-10-17T06:25:32Z
73
2023-10-17T06:25:37Z
73
2023-10-17T06:25:42Z
73
2023-10-17T06:25:47Z
73
2023-10-17T06:25:52Z
73
2023-10-17T06:25:57Z
73
2023-10-17T06:26:02Z
73
2023-10-17T06:26:07Z
73
2023-10-17T06:26:12Z
73
2023-10-17T06:26:17Z
73
2023-10-17T06:26:23Z
73
2023-10-17T06:26:29Z
73
2023-10-17T06:26:42Z
73
2023-10-17T06:26:49Z
73
2023-10-17T06:26:54Z
73
2023-10-17T06:26:59Z
73
2023-10-17T06:27:04Z
73
2023-10-17T06:27:34Z
73
2023-10-17T06:27:39Z
73.3
2023-10-17T06:27:44Z
73.7
2023-10-17T06:27:49Z
73.9
2023-10-17T06:27:54Z
74.2
2023-10-17T06:27:59Z
74.5
2023-10-17T06:28:05Z
74.7
2023-10-17T06:28:10Z
75
2023-10-17T06:28:15Z
75.3
2023-10-17T06:28:20Z
75.6
2023-10-17T06:28:26Z
76
2023-10-17T06:28:40Z
76.3
2023-10-17T06:28:45Z
76.7
2023-10-17T06:28:50Z
77
2023-10-17T06:28:55Z
77.3
2023-10-17T06:29:00Z
77.5
2023-10-17T06:29:05Z
77.6
2023-10-17T06:29:10Z
77.9
2023-10-17T06:29:16Z
78.2
2023-10-17T06:29:21Z
78.5
2023-10-17T06:29:26Z
78.7
2023-10-17T06:29:32Z
79.1
2023-10-17T06:29:37Z
79.3
2023-10-17T06:29:42Z
79.6
2023-10-17T06:29:47Z
79.9
2023-10-17T06:29:53Z
80.4
2023-10-17T06:29:58Z
80.9
2023-10-17T06:30:03Z
81.3
2023-10-17T06:30:08Z
81.9
2023-10-17T06:30:14Z
82.3
2023-10-17T06:30:19Z
82.8
2023-10-17T06:30:24Z
83.3
2023-10-17T06:30:30Z
83.9
2023-10-17T06:30:37Z
84.4
2023-10-17T06:30:43Z
84.8
2023-10-17T06:30:49Z
85.3
2023-10-17T06:30:56Z
85.6
2023-10-17T06:31:01Z
85.8
2023-10-17T06:31:07Z
86
2023-10-17T06:31:12Z
86
2023-10-17T06:31:17Z
86
2023-10-17T06:31:22Z
86
2023-10-17T06:31:28Z
85.9
2023-10-17T06:31:34Z
86
2023-10-17T06:31:48Z
86
2023-10-17T06:31:53Z
86
2023-10-17T06:31:59Z
86
2023-10-17T06:32:04Z
86
2023-10-17T06:32:10Z
85.9
2023-10-17T06:32:15Z
85.9
2023-10-17T06:32:20Z
85.8
2023-10-17T06:32:25Z
85.8
2023-10-17T06:32:37Z
85.6
2023-10-17T06:32:43Z
85.3
2023-10-17T06:32:48Z
85
2023-10-17T06:32:53Z
84.7
2023-10-17T06:32:58Z
84.5
2023-10-17T06:33:04Z
84.3
2023-10-17T06:33:10Z
84
2023-10-17T06:33:15Z
83.8
2023-10-17T06:33:20Z
83.5
2023-10-17T06:33:25Z
83.3
2023-10-17T06:33:30Z
83.1
2023-10-17T06:33:36Z
82.9
2023-10-17T06:33:41Z
82.6
2023-10-17T06:33:46Z
82.4
2023-10-17T06:33:52Z
82.2
2023-10-17T06:33:57Z
82
2023-10-17T06:34:02Z
81.8
2023-10-17T06:34:07Z
81.6
2023-10-17T06:34:12Z
81.3
2023-10-17T06:34:17Z
81.1
2023-10-17T06:34:22Z
80.9
2023-10-17T06:34:27Z
80.6
2023-10-17T06:34:33Z
80.4
2023-10-17T06:34:40Z
80.6
2023-10-17T06:34:46Z
80.8
2023-10-17T06:34:52Z
81
2023-10-17T06:34:58Z
81.2
2023-10-17T06:35:03Z
81.4
2023-10-17T06:35:09Z
81.6
2023-10-17T06:35:15Z
81.9
2023-10-17T06:35:20Z
82.1
2023-10-17T06:35:25Z
82.3
2023-10-17T06:35:30Z
82.5
2023-10-17T06:35:39Z
82.8
2023-10-17T06:35:44Z
83
2023-10-17T06:35:49Z
83.2
2023-10-17T06:35:54Z
83.4
2023-10-17T06:36:10Z
83.5
2023-10-17T06:36:15Z
83.7
2023-10-17T06:36:20Z
83.9
2023-10-17T06:36:26Z
84.1
2023-10-17T06:36:31Z
84.2
2023-10-17T06:36:38Z
84.4
2023-10-17T06:36:44Z
84.5
2023-10-17T06:36:51Z
84.7
2023-10-17T06:37:10Z
84.8
2023-10-17T06:37:19Z
85.1
2023-10-17T06:37:25Z
85.5
2023-10-17T06:37:31Z
85.9
2023-10-17T06:37:39Z
86.3
2023-10-17T06:37:46Z
86.6
2023-10-17T06:37:52Z
86.9
2023-10-17T06:37:58Z
87.3
2023-10-17T06:38:05Z
87.7
2023-10-17T06:38:12Z
88.1
2023-10-17T06:38:20Z
88.7
2023-10-17T06:38:52Z
88.9
2023-10-17T06:38:58Z
89.4
2023-10-17T06:39:08Z
89.9
2023-10-17T06:39:18Z
90.5
2023-10-17T06:39:27Z
91.1
2023-10-17T06:39:34Z
91.7
2023-10-17T06:39:41Z
92.1
2023-10-17T06:39:47Z
92.8
2023-10-17T06:39:55Z
93
2023-10-17T06:40:30Z
93.5
2023-10-17T06:40:55Z
95
2023-10-17T06:41:28Z
95.7
2023-10-17T06:41:41Z
95.6
2023-10-17T06:42:35Z
96.1
2023-10-17T06:43:11Z
95.5
2023-10-17T06:43:23Z
94.8
2023-10-17T06:43:36Z
94.3
2023-10-17T06:44:01Z
95.4
2023-10-17T06:44:15Z
94.9
2023-10-17T06:44:35Z
94.3
2023-10-17T06:44:56Z
93.9
2023-10-17T06:46:13Z
96
2023-10-17T06:47:20Z
99.2
2023-10-17T06:48:07Z
100.9
2023-10-17T06:48:53Z
101.6
2023-10-17T06:49:29Z
100.9
2023-10-17T06:49:47Z
100.8
2023-10-17T06:49:56Z
101.3
2023-10-17T06:50:22Z
101.3
2023-10-17T06:50:31Z
101.3
2023-10-17T06:50:41Z
100.3
2023-10-17T06:50:49Z
98.7
2023-10-17T06:51:15Z
97.8
2023-10-17T06:51:25Z
96.7
2023-10-17T06:51:36Z
95.9
2023-10-17T06:51:43Z
93.4
2023-10-17T06:52:43Z
93.4
2023-10-17T06:53:55Z
93.3
2023-10-17T06:54:34Z
93.3
2023-10-17T06:54:48Z
94.2
2023-10-17T06:54:55Z
95.5
2023-10-17T06:55:07Z
95.5
2023-10-17T06:55:18Z
96.5
2023-10-17T06:55:30Z
96.1
2023-10-17T06:55:41Z
96.4
2023-10-17T06:55:53Z
96.2
2023-10-17T06:56:52Z
96.7
2023-10-17T06:57:57Z
97.9
2023-10-17T06:58:07Z
98.1
2023-10-17T06:58:16Z
98.1
2023-10-17T06:58:25Z
97.9
2023-10-17T06:58:36Z
96.6
2023-10-17T06:59:11Z
95.9
2023-10-17T06:59:18Z
95
2023-10-17T06:59:29Z
93.9
2023-10-17T06:59:36Z
92.6
2023-10-17T06:59:46Z
91.6
2023-10-17T06:59:55Z
90.6
2023-10-17T07:00:02Z
90.2
2023-10-17T07:00:11Z
90
2023-10-17T07:00:21Z
90
2023-10-17T07:00:30Z
89.5
2023-10-17T07:00:38Z
89.4
2023-10-17T07:00:46Z
89.5
2023-10-17T07:00:54Z
89.6
2023-10-17T07:01:02Z
89.5
2023-10-17T07:01:15Z
89.2
2023-10-17T07:01:34Z
89.4
2023-10-17T07:01:46Z
89.2
2023-10-17T07:02:00Z
88.9
2023-10-17T07:02:10Z
88.7
2023-10-17T07:02:16Z
88.5
2023-10-17T07:02:22Z
88.3
2023-10-17T07:02:28Z
88.1
2023-10-17T07:02:34Z
87.8
2023-10-17T07:02:39Z
87.4
2023-10-17T07:02:44Z
87.1
2023-10-17T07:02:49Z
86.8
2023-10-17T07:02:57Z
86.5
2023-10-17T07:04:56Z
86.3
2023-10-17T07:05:01Z
86
2023-10-17T07:05:06Z
85.7
2023-10-17T07:05:12Z
85.4
2023-10-17T07:05:25Z
85.1
2023-10-17T07:05:30Z
84.7
2023-10-17T07:05:35Z
84.4
2023-10-17T07:05:40Z
84.1
2023-10-17T07:05:45Z
83.9
2023-10-17T07:05:52Z
83.8
2023-10-17T07:05:57Z
83.6
2023-10-17T07:06:03Z
83.3
2023-10-17T07:06:08Z
82.9
2023-10-17T07:06:13Z
82.6
2023-10-17T07:06:18Z
82.4
2023-10-17T07:06:23Z
82.1
2023-10-17T07:06:28Z
81.8
2023-10-17T07:06:33Z
81.6
2023-10-17T07:06:38Z
81.1
2023-10-17T07:06:43Z
81
2023-10-17T07:06:48Z
81
2023-10-17T07:06:53Z
81
2023-10-17T07:06:58Z
81
2023-10-17T07:07:03Z
81.1
2023-10-17T07:07:08Z
81.1
2023-10-17T07:07:13Z
81.1
2023-10-17T07:07:18Z
81.2
2023-10-17T07:07:23Z
81.2
2023-10-17T07:07:29Z
81.3
2023-10-17T07:07:34Z
81.4
2023-10-17T07:07:39Z
81.8
2023-10-17T07:07:44Z
82.4
2023-10-17T07:07:49Z
83
2023-10-17T07:07:58Z
83.6
2023-10-17T07:08:03Z
84.1
2023-10-17T07:08:08Z
84.7
2023-10-17T07:08:13Z
85.1
2023-10-17T07:08:18Z
85.4
2023-10-17T07:08:23Z
85.5
2023-10-17T07:08:38Z
86
2023-10-17T07:08:43Z
86.5
2023-10-17T07:08:49Z
87
2023-10-17T07:08:57Z
87.3
2023-10-17T07:09:05Z
87.6
2023-10-17T07:09:10Z
87.9
2023-10-17T07:09:15Z
88.2
2023-10-17T07:09:21Z
88.4
2023-10-17T07:09:37Z
88.6
2023-10-17T07:09:44Z
88.8
2023-10-17T07:09:55Z
88.9
2023-10-17T07:10:07Z
89
2023-10-17T07:10:12Z
89.1
2023-10-17T07:10:22Z
89.2
2023-10-17T07:10:28Z
89.2
2023-10-17T07:10:33Z
88.8
2023-10-17T07:10:38Z
88.3
2023-10-17T07:10:43Z
88
2023-10-17T07:10:48Z
87.8
2023-10-17T07:10:55Z
87.5
2023-10-17T07:11:00Z
87.2
2023-10-17T07:11:05Z
87.5
2023-10-17T07:11:24Z
87.7
2023-10-17T07:11:36Z
87.4
2023-10-17T07:12:09Z
87.2
2023-10-17T07:12:14Z
86.8
2023-10-17T07:12:19Z
86.6
2023-10-17T07:12:24Z
86.4
2023-10-17T07:12:29Z
86.2
2023-10-17T07:12:34Z
86.1
2023-10-17T07:12:39Z
86.1
2023-10-17T07:12:44Z
86.1
2023-10-17T07:12:49Z
86.1
2023-10-17T07:12:54Z
86
2023-10-17T07:12:59Z
86
2023-10-17T07:13:04Z
85.9
2023-10-17T07:13:09Z
85.8
2023-10-17T07:13:14Z
85.7
2023-10-17T07:13:19Z
85.6
2023-10-17T07:13:24Z
85.4
2023-10-17T07:13:29Z
85.1
2023-10-17T07:13:34Z
84.8
2023-10-17T07:13:39Z
84.6
2023-10-17T07:13:44Z
84.8
2023-10-17T07:13:49Z
85
2023-10-17T07:13:54Z
85.1
2023-10-17T07:13:59Z
85.3
2023-10-17T07:14:04Z
85.4
2023-10-17T07:14:09Z
85.4
2023-10-17T07:14:27Z
85
2023-10-17T07:14:37Z
84.7
2023-10-17T07:14:45Z
85
2023-10-17T07:15:00Z
85.3
2023-10-17T07:15:13Z
85.6
2023-10-17T07:15:18Z
85.7
2023-10-17T07:15:23Z
85.9
2023-10-17T07:15:28Z
85.6
2023-10-17T07:15:33Z
85.2
2023-10-17T07:15:40Z
84.9
2023-10-17T07:15:45Z
84.4
2023-10-17T07:15:50Z
84
2023-10-17T07:15:55Z
83.6
2023-10-17T07:16:00Z
83.2
2023-10-17T07:16:05Z
83.4
2023-10-17T07:16:11Z
83.6
2023-10-17T07:16:16Z
83.8
2023-10-17T07:16:21Z
84
2023-10-17T07:16:26Z
84.3
2023-10-17T07:16:31Z
84.6
2023-10-17T07:16:36Z
84.9
2023-10-17T07:16:41Z
85.1
2023-10-17T07:16:47Z
85.2
2023-10-17T07:16:52Z
85.3
2023-10-17T07:16:57Z
85.5
2023-10-17T07:17:04Z
85.9
2023-10-17T07:17:15Z
86.2
2023-10-17T07:17:21Z
86.5
2023-10-17T07:17:27Z
86.9
2023-10-17T07:17:33Z
87.2
2023-10-17T07:17:39Z
87.5
2023-10-17T07:17:44Z
87.8
2023-10-17T07:17:49Z
88.1
2023-10-17T07:17:54Z
88.2
2023-10-17T07:17:59Z
88.4
2023-10-17T07:18:04Z
88.7
2023-10-17T07:18:10Z
89
2023-10-17T07:18:15Z
89.3
2023-10-17T07:18:21Z
89.9
2023-10-17T07:18:26Z
90.3
2023-10-17T07:18:35Z
90.8
2023-10-17T07:18:42Z
91.2
2023-10-17T07:19:09Z
91.5
2023-10-17T07:19:19Z
91.9
2023-10-17T07:19:24Z
92.3
2023-10-17T07:19:29Z
92.6
2023-10-17T07:19:34Z
93.2
2023-10-17T07:19:39Z
93.5
2023-10-17T07:19:45Z
93.4
2023-10-17T07:19:53Z
93.1
2023-10-17T07:20:01Z
92.7
2023-10-17T07:20:06Z
92.2
2023-10-17T07:20:11Z
91.8
2023-10-17T07:20:16Z
91.4
2023-10-17T07:20:23Z
91.1
2023-10-17T07:20:29Z
90.8
2023-10-17T07:20:34Z
90.5
2023-10-17T07:20:39Z
89.9
2023-10-17T07:20:44Z
89.1
2023-10-17T07:20:49Z
88.9
2023-10-17T07:20:54Z
88.7
2023-10-17T07:21:05Z
89.6
2023-10-17T07:21:51Z
90.4
2023-10-17T07:21:57Z
91.1
2023-10-17T07:22:05Z
92
2023-10-17T07:22:10Z
92.7
2023-10-17T07:22:16Z
93.4
2023-10-17T07:22:23Z
94.1
2023-10-17T07:22:31Z
95
2023-10-17T07:22:36Z
95.7
2023-10-17T07:22:41Z
96.3
2023-10-17T07:22:46Z
96.9
2023-10-17T07:22:52Z
96.9
2023-10-17T07:22:58Z
96.9
2023-10-17T07:23:13Z
97.3
2023-10-17T07:23:18Z
97.5
2023-10-17T07:23:23Z
97.4
2023-10-17T07:23:28Z
97
2023-10-17T07:23:33Z
96.5
2023-10-17T07:23:38Z
96.4
2023-10-17T07:23:43Z
96.6
2023-10-17T07:23:49Z
97.1
2023-10-17T07:23:55Z
98.1
2023-10-17T07:24:00Z
98.5
2023-10-17T07:24:06Z
99
2023-10-17T07:24:11Z
99.7
2023-10-17T07:24:16Z
100.1
2023-10-17T07:24:22Z
100.2
2023-10-17T07:24:27Z
100.8
2023-10-17T07:24:34Z
101.4
2023-10-17T07:24:46Z
101.6
2023-10-17T07:25:08Z
101.8
2023-10-17T07:25:17Z
101.3
2023-10-17T07:25:29Z
101.1
2023-10-17T07:25:34Z
101.5
2023-10-17T07:25:42Z
100.6
2023-10-17T07:26:24Z
100
2023-10-17T07:26:33Z
99.6
2023-10-17T07:26:38Z
100
2023-10-17T07:26:49Z
99.7
2023-10-17T07:27:17Z
99.1
2023-10-17T07:27:26Z
99.2
2023-10-17T07:27:32Z
99.5
2023-10-17T07:27:39Z
99.8
2023-10-17T07:27:47Z
100.1
2023-10-17T07:27:56Z
99.9
2023-10-17T07:28:04Z
99.1
2023-10-17T07:28:22Z
98.5
2023-10-17T07:28:29Z
98.3
2023-10-17T07:28:37Z
97.8
2023-10-17T07:28:44Z
97.7
2023-10-17T07:28:50Z
97.3
2023-10-17T07:28:57Z
97.2
2023-10-17T07:29:02Z
96.8
2023-10-17T07:29:08Z
96.5
2023-10-17T07:29:13Z
96.4
2023-10-17T07:29:19Z
96.2
2023-10-17T07:29:24Z
96
2023-10-17T07:29:29Z
95.7
2023-10-17T07:29:34Z
95.4
2023-10-17T07:29:40Z
95.4
2023-10-17T07:29:46Z
95.3
2023-10-17T07:31:12Z
94.4
2023-10-17T07:31:17Z
93.7
2023-10-17T07:31:24Z
93
2023-10-17T07:31:29Z
92.9
2023-10-17T07:31:34Z
93.3
2023-10-17T07:31:39Z
93.2
2023-10-17T07:31:44Z
93.6
2023-10-17T07:31:50Z
94.1
2023-10-17T07:31:57Z
94.6
2023-10-17T07:32:02Z
95.4
2023-10-17T07:32:07Z
96.5
2023-10-17T07:32:12Z
97.7
2023-10-17T07:32:19Z
99
2023-10-17T07:32:24Z
100.6
2023-10-17T07:32:30Z
101.9
2023-10-17T07:32:35Z
103.6
2023-10-17T07:32:40Z
105.5
2023-10-17T07:32:45Z
107.5
2023-10-17T07:32:50Z
108.2
2023-10-17T07:32:55Z
108.6
2023-10-17T07:33:00Z
109
2023-10-17T07:33:06Z
109.5
2023-10-17T07:33:14Z
110
2023-10-17T07:33:21Z
110.4
2023-10-17T07:33:29Z
111.2
2023-10-17T07:33:49Z
111.9
2023-10-17T07:33:57Z
112.5
2023-10-17T07:34:09Z
113
2023-10-17T07:34:14Z
114.1
2023-10-17T07:34:21Z
115.1
2023-10-17T07:34:29Z
116
2023-10-17T07:34:42Z
116.9
2023-10-17T07:34:48Z
117.8
2023-10-17T07:35:07Z
118.8
2023-10-17T07:35:16Z
118.3
2023-10-17T07:35:23Z
117.5
2023-10-17T07:35:31Z
116.8
2023-10-17T07:35:40Z
116.6
2023-10-17T07:36:03Z
116.2
2023-10-17T07:36:11Z
115.5
2023-10-17T07:36:19Z
114.9
2023-10-17T07:36:26Z
114.4
2023-10-17T07:36:36Z
113.9
2023-10-17T07:36:46Z
114.4
2023-10-17T07:37:15Z
114.7
2023-10-17T07:37:26Z
114.1
2023-10-17T07:37:42Z
112.7
2023-10-17T07:38:38Z
113.2
2023-10-17T07:39:23Z
111.9
2023-10-17T07:39:56Z
110.4
2023-10-17T07:40:40Z
110
2023-10-17T07:40:45Z
109.4
2023-10-17T07:40:50Z
110.3
2023-10-17T07:41:11Z
110.9
2023-10-17T07:41:17Z
111.4
2023-10-17T07:41:22Z
111.6
2023-10-17T07:41:27Z
111.3
2023-10-17T07:41:32Z
110.1
2023-10-17T07:41:37Z
108.8
2023-10-17T07:41:43Z
106.5
2023-10-17T07:41:48Z
104.1
2023-10-17T07:41:53Z
102.5
2023-10-17T07:41:58Z
101.3
2023-10-17T07:42:14Z
100
2023-10-17T07:42:19Z
98.5
2023-10-17T07:42:24Z
96.8
2023-10-17T07:42:29Z
95.7
2023-10-17T07:42:36Z
95.2
2023-10-17T07:42:44Z
94.7
2023-10-17T07:42:49Z
93.6
2023-10-17T07:42:54Z
92.9
2023-10-17T07:42:59Z
92.3
2023-10-17T07:43:04Z
91.7
2023-10-17T07:43:10Z
90.9
2023-10-17T07:43:15Z
90.4
2023-10-17T07:43:20Z
89.7
2023-10-17T07:43:27Z
89.4
2023-10-17T07:43:33Z
88.8
2023-10-17T07:43:40Z
88.2
2023-10-17T07:43:52Z
87.2
2023-10-17T07:43:57Z
86.4
2023-10-17T07:44:02Z
85.8
2023-10-17T07:44:09Z
85.9
2023-10-17T07:44:21Z
86.3
2023-10-17T07:44:26Z
86.8
2023-10-17T07:44:32Z
86.9
2023-10-17T07:44:37Z
87.3
2023-10-17T07:44:42Z
87.7
2023-10-17T07:44:50Z
88
2023-10-17T07:44:57Z
88.4
2023-10-17T07:45:03Z
88.9
2023-10-17T07:45:08Z
89.5
2023-10-17T07:45:14Z
90.2
2023-10-17T07:45:23Z
90.9
2023-10-17T07:45:37Z
91.6
2023-10-17T07:45:45Z
91.8
2023-10-17T07:45:53Z
92.3
2023-10-17T07:46:20Z
93.2
2023-10-17T07:46:58Z
93.9
2023-10-17T07:47:07Z
94.6
2023-10-17T07:47:19Z
95
2023-10-17T07:47:27Z
95.5
2023-10-17T07:47:57Z
96.3
2023-10-17T07:48:04Z
96.9
2023-10-17T07:48:10Z
97.2
2023-10-17T07:48:19Z
97.4
2023-10-17T07:48:26Z
97.7
2023-10-17T07:48:33Z
98.1
2023-10-17T07:48:40Z
98.9
2023-10-17T07:48:47Z
100.4
2023-10-17T07:48:52Z
101.3
2023-10-17T07:48:57Z
102
2023-10-17T07:49:03Z
102.5
2023-10-17T07:49:08Z
103.2
2023-10-17T07:49:13Z
103.8
2023-10-17T07:49:18Z
104.3
2023-10-17T07:49:23Z
104.9
2023-10-17T07:49:28Z
105.1
2023-10-17T07:49:33Z
105.1
2023-10-17T07:49:38Z
104.9
2023-10-17T07:49:45Z
105
2023-10-17T07:49:52Z
105.2
2023-10-17T07:49:57Z
105.4
2023-10-17T07:50:02Z
105.7
2023-10-17T07:50:07Z
106.2
2023-10-17T07:50:13Z
106.6
2023-10-17T07:51:52Z
107.1
2023-10-17T07:53:20Z
107.5
2023-10-17T07:53:26Z
107.9
2023-10-17T07:54:16Z
108
2023-10-17T07:54:22Z
107.8
2023-10-17T07:54:29Z
107.8
2023-10-17T07:54:35Z
108.1
2023-10-17T07:54:41Z
107.8
2023-10-17T07:54:47Z
107.3
2023-10-17T07:54:53Z
106.8
2023-10-17T07:54:59Z
106.1
2023-10-17T07:55:04Z
105.3
2023-10-17T07:55:09Z
104.6
2023-10-17T07:55:14Z
103.9
2023-10-17T07:55:26Z
104.5
2023-10-17T07:55:45Z
105.1
2023-10-17T07:55:51Z
105.9
2023-10-17T07:55:58Z
106.4
2023-10-17T07:56:04Z
106.8
2023-10-17T07:56:10Z
107.1
2023-10-17T07:56:22Z
106.7
2023-10-17T07:56:32Z
106.4
2023-10-17T07:56:44Z
106.1
2023-10-17T07:57:10Z
106.1
2023-10-17T07:57:17Z
106.3
2023-10-17T07:57:27Z
106.5
2023-10-17T07:57:36Z
107
2023-10-17T07:57:43Z
107.4
2023-10-17T07:57:57Z
107.9
2023-10-17T07:58:17Z
108.5
2023-10-17T07:58:24Z
109.1
2023-10-17T07:58:31Z
108.7
2023-10-17T07:58:36Z
108
2023-10-17T07:58:41Z
107.6
2023-10-17T07:58:46Z
107.3
2023-10-17T07:58:51Z
107
2023-10-17T07:58:57Z
106.2
2023-10-17T07:59:30Z
105.8
2023-10-17T07:59:36Z
105.2
2023-10-17T07:59:41Z
104.8
2023-10-17T07:59:46Z
104.3
2023-10-17T07:59:51Z
103.8
2023-10-17T07:59:56Z
103.4
2023-10-17T08:00:02Z
103.1
2023-10-17T08:00:20Z
102.9
2023-10-17T08:00:26Z
102.6
2023-10-17T08:00:34Z
103
2023-10-17T08:01:04Z
103.2
2023-10-17T08:01:12Z
102.7
2023-10-17T08:01:17Z
102.1
2023-10-17T08:01:22Z
101.6
2023-10-17T08:01:27Z
101.2
2023-10-17T08:01:34Z
100.6
2023-10-17T08:01:39Z
99.9
2023-10-17T08:01:44Z
99.4
2023-10-17T08:01:49Z
98.9
2023-10-17T08:01:54Z
98.4
2023-10-17T08:01:59Z
97.8
2023-10-17T08:02:04Z
97.1
2023-10-17T08:02:09Z
96.8
2023-10-17T08:02:14Z
96.4
2023-10-17T08:02:19Z
96.1
2023-10-17T08:02:24Z
95.8
2023-10-17T08:02:30Z
95.4
2023-10-17T08:02:35Z
94.7
2023-10-17T08:02:40Z
94.1
2023-10-17T08:02:45Z
93.4
2023-10-17T08:02:50Z
92.7
2023-10-17T08:02:55Z
92.2
2023-10-17T08:03:00Z
92.1
2023-10-17T08:03:05Z
92.1
2023-10-17T08:03:10Z
92.1
2023-10-17T08:03:15Z
92.2
2023-10-17T08:03:21Z
92.4
2023-10-17T08:03:26Z
92.5
2023-10-17T08:03:31Z
92.6
2023-10-17T08:03:36Z
92.7
2023-10-17T08:03:42Z
92.4
2023-10-17T08:04:11Z
92.2
2023-10-17T08:04:16Z
92.1
2023-10-17T08:04:21Z
92.1
2023-10-17T08:04:27Z
91.9
2023-10-17T08:04:32Z
91.8
2023-10-17T08:04:38Z
91.7
2023-10-17T08:04:43Z
91.6
2023-10-17T08:04:49Z
91.9
2023-10-17T08:04:54Z
92.1
2023-10-17T08:04:59Z
92.1
2023-10-17T08:05:06Z
92.4
2023-10-17T08:05:12Z
92.8
2023-10-17T08:05:18Z
93
2023-10-17T08:05:31Z
93.2
2023-10-17T08:05:36Z
93.6
2023-10-17T08:05:41Z
93.9
2023-10-17T08:05:47Z
93.8
2023-10-17T08:05:53Z
93.8
2023-10-17T08:05:58Z
93.8
2023-10-17T08:06:03Z
94.2
2023-10-17T08:06:36Z
94.8
2023-10-17T08:06:43Z
95.3
2023-10-17T08:06:50Z
96
2023-10-17T08:07:00Z
96.8
2023-10-17T08:07:11Z
97.5
2023-10-17T08:07:21Z
98.2
2023-10-17T08:07:31Z
98.9
2023-10-17T08:07:42Z
99.5
2023-10-17T08:07:53Z
100.1
2023-10-17T08:08:01Z
100.9
2023-10-17T08:08:08Z
102.1
2023-10-17T08:08:16Z
102.6
2023-10-17T08:08:23Z
101.9
2023-10-17T08:08:51Z
101.3
2023-10-17T08:08:58Z
101.4
2023-10-17T08:09:04Z
101.3
2023-10-17T08:09:13Z
101.3
2023-10-17T08:09:19Z
101.2
2023-10-17T08:09:24Z
100.8
2023-10-17T08:09:29Z
100.8
2023-10-17T08:09:34Z
100.9
2023-10-17T08:09:39Z
101.2
2023-10-17T08:09:44Z
101.3
2023-10-17T08:09:49Z
100.9
2023-10-17T08:09:54Z
101.3
2023-10-17T08:09:59Z
101.6
2023-10-17T08:10:04Z
101.6
2023-10-17T08:10:09Z
102
2023-10-17T08:10:14Z
101
2023-10-17T08:10:19Z
99.8
2023-10-17T08:10:24Z
98.4
2023-10-17T08:10:29Z
97.9
2023-10-17T08:10:35Z
99.4
2023-10-17T08:10:41Z
101.7
2023-10-17T08:10:48Z
103.2
2023-10-17T08:10:54Z
103.3
2023-10-17T08:11:13Z
105
2023-10-17T08:11:20Z
107
2023-10-17T08:11:25Z
106.9
2023-10-17T08:11:34Z
109.3
2023-10-17T08:12:16Z
110.3
2023-10-17T08:12:22Z
111.2
2023-10-17T08:12:28Z
111.4
2023-10-17T08:12:33Z
112
2023-10-17T08:12:40Z
113.9
2023-10-17T08:12:51Z
115.2
2023-10-17T08:12:57Z
116.3
2023-10-17T08:13:02Z
117.4
2023-10-17T08:13:07Z
118.6
2023-10-17T08:13:13Z
118.2
2023-10-17T08:13:23Z
117.3
2023-10-17T08:13:29Z
117.1
2023-10-17T08:13:34Z
117.5
2023-10-17T08:13:39Z
118.2
2023-10-17T08:13:44Z
119.1
2023-10-17T08:13:49Z
119.5
2023-10-17T08:13:54Z
119.8
2023-10-17T08:13:59Z
119.2
2023-10-17T08:14:05Z
118
2023-10-17T08:14:10Z
118
2023-10-17T08:14:17Z
118.2
2023-10-17T08:14:22Z
118.6
2023-10-17T08:14:27Z
119.2
2023-10-17T08:14:32Z
119.9
2023-10-17T08:14:37Z
120.7
2023-10-17T08:14:42Z
121.4
2023-10-17T08:14:47Z
121.5
2023-10-17T08:14:52Z
121.2
2023-10-17T08:14:58Z
121.5
2023-10-17T08:15:06Z
119.7
2023-10-17T08:15:34Z
117.9
2023-10-17T08:15:39Z
116.3
2023-10-17T08:15:45Z
114.7
2023-10-17T08:15:50Z
112.3
2023-10-17T08:15:55Z
110.2
2023-10-17T08:16:00Z
109
2023-10-17T08:16:05Z
108.2
2023-10-17T08:16:10Z
107.5
2023-10-17T08:16:15Z
107.1
2023-10-17T08:16:20Z
106.6
2023-10-17T08:16:25Z
105.8
2023-10-17T08:16:30Z
105.3
2023-10-17T08:16:35Z
105.3
2023-10-17T08:16:40Z
105.8
2023-10-17T08:16:45Z
105.9
2023-10-17T08:16:50Z
106.4
2023-10-17T08:16:55Z
106.7
2023-10-17T08:17:00Z
106.7
2023-10-17T08:17:05Z
106.8
2023-10-17T08:17:10Z
107.5
2023-10-17T08:17:15Z
108.2
2023-10-17T08:17:20Z
108.9
2023-10-17T08:17:25Z
109.7
2023-10-17T08:17:30Z
110.6
2023-10-17T08:17:35Z
111
2023-10-17T08:17:40Z
111.6
2023-10-17T08:17:45Z
112.8
2023-10-17T08:17:50Z
113.5
2023-10-17T08:17:55Z
114.5
2023-10-17T08:18:00Z
115.2
2023-10-17T08:18:05Z
115.8
2023-10-17T08:18:10Z
116.5
2023-10-17T08:18:16Z
117.1
2023-10-17T08:18:23Z
117.5
2023-10-17T08:18:28Z
118
2023-10-17T08:18:33Z
117.8
2023-10-17T08:18:38Z
117.5
2023-10-17T08:18:43Z
117.1
2023-10-17T08:18:48Z
116.8
2023-10-17T08:18:54Z
116.5
2023-10-17T08:18:59Z
116.1
2023-10-17T08:19:04Z
115.9
2023-10-17T08:19:09Z
115.8
2023-10-17T08:19:14Z
115.9
2023-10-17T08:19:20Z
116
2023-10-17T08:19:25Z
116.2
2023-10-17T08:19:30Z
116.3
2023-10-17T08:19:35Z
116.1
2023-10-17T08:19:40Z
116.4
2023-10-17T08:19:45Z
116.5
2023-10-17T08:19:50Z
116.5
2023-10-17T08:19:56Z
116.5
2023-10-17T08:20:01Z
116.9
2023-10-17T08:20:06Z
117.1
2023-10-17T08:20:11Z
117.2
2023-10-17T08:20:16Z
117.4
2023-10-17T08:20:21Z
116.8
2023-10-17T08:20:26Z
116.8
2023-10-17T08:20:31Z
116.3
2023-10-17T08:20:36Z
116.1
2023-10-17T08:20:41Z
116
2023-10-17T08:20:46Z
115.7
2023-10-17T08:20:51Z
114.9
2023-10-17T08:20:57Z
114.1
2023-10-17T08:21:03Z
113.2
2023-10-17T08:21:08Z
112.4
2023-10-17T08:21:14Z
111.1
2023-10-17T08:21:19Z
110.2
2023-10-17T08:21:24Z
109.8
2023-10-17T08:21:29Z
109.2
2023-10-17T08:21:34Z
108.6
2023-10-17T08:21:39Z
108
2023-10-17T08:21:44Z
107.1
2023-10-17T08:21:49Z
106.4
2023-10-17T08:21:54Z
105.6
2023-10-17T08:21:59Z
104.8
2023-10-17T08:22:04Z
104.1
2023-10-17T08:22:09Z
103.4
2023-10-17T08:22:14Z
102.6
2023-10-17T08:22:19Z
101.7
2023-10-17T08:22:24Z
100.9
2023-10-17T08:22:29Z
100.2
2023-10-17T08:22:34Z
99.3
2023-10-17T08:22:39Z
98.6
2023-10-17T08:22:44Z
97.8
2023-10-17T08:22:49Z
97.2
2023-10-17T08:22:54Z
96.6
2023-10-17T08:22:59Z
96.1
2023-10-17T08:23:04Z
95.5
2023-10-17T08:23:09Z
95.1
2023-10-17T08:23:14Z
94.6
2023-10-17T08:23:19Z
94
2023-10-17T08:23:24Z
93.5
2023-10-17T08:23:29Z
92.9
2023-10-17T08:23:48Z
92.3
2023-10-17T08:23:55Z
91.7
2023-10-17T08:24:08Z
91.3
2023-10-17T08:24:13Z
90.8
2023-10-17T08:24:18Z
90.3
2023-10-17T08:24:23Z
90.1
2023-10-17T08:24:28Z
89.9
2023-10-17T08:24:33Z
89.7
2023-10-17T08:24:38Z
89.5
2023-10-17T08:24:43Z
89.2
2023-10-17T08:24:49Z
89
2023-10-17T08:24:54Z
88.6
2023-10-17T08:24:59Z
88.2
2023-10-17T08:25:04Z
87.8
2023-10-17T08:25:09Z
87.3
2023-10-17T08:25:14Z
87
2023-10-17T08:25:19Z
86.5
2023-10-17T08:25:24Z
86.2
2023-10-17T08:25:29Z
85.9
2023-10-17T08:25:34Z
85.6
2023-10-17T08:25:39Z
85.2
2023-10-17T08:25:45Z
84.8
2023-10-17T08:25:50Z
84.5
2023-10-17T08:25:55Z
84.2
2023-10-17T08:26:00Z
83.9
2023-10-17T08:26:05Z
83.5
2023-10-17T08:26:10Z
83.3
2023-10-17T08:26:15Z
83.1
2023-10-17T08:26:21Z
83.2
2023-10-17T08:26:44Z
83.3
2023-10-17T08:27:12Z
83.2
2023-10-17T08:27:18Z
83.1
2023-10-17T08:27:24Z
83
2023-10-17T08:27:30Z
83.4
2023-10-17T08:27:36Z
83.9
2023-10-17T08:27:41Z
84.5
2023-10-17T08:27:47Z
85.3
2023-10-17T08:27:52Z
86.5
2023-10-17T08:27:57Z
87
2023-10-17T08:28:03Z
87.6
2023-10-17T08:28:10Z
88.6
2023-10-17T08:28:15Z
89.4
2023-10-17T08:28:20Z
90.1
2023-10-17T08:28:27Z
91
2023-10-17T08:28:34Z
91.7
2023-10-17T08:28:39Z
92.4
2023-10-17T08:28:44Z
93.1
2023-10-17T08:28:49Z
93.5
2023-10-17T08:28:54Z
93.8
2023-10-17T08:28:59Z
94.1
2023-10-17T08:29:04Z
94.3
2023-10-17T08:29:09Z
94.6
2023-10-17T08:29:15Z
94.8
2023-10-17T08:29:20Z
95.1
2023-10-17T08:29:26Z
95.6
2023-10-17T08:29:31Z
96.4
2023-10-17T08:29:58Z
97.2
2023-10-17T08:30:03Z
97.9
2023-10-17T08:30:08Z
98.5
2023-10-17T08:30:13Z
99.3
2023-10-17T08:30:18Z
100
2023-10-17T08:30:23Z
100.5
2023-10-17T08:30:28Z
100.6
2023-10-17T08:30:33Z
100.8
2023-10-17T08:30:39Z
101.1
2023-10-17T08:30:44Z
101.4
2023-10-17T08:30:49Z
101.7
2023-10-17T08:30:54Z
102
2023-10-17T08:30:59Z
102.4
2023-10-17T08:31:05Z
102.7
2023-10-17T08:31:12Z
102.7
2023-10-17T08:31:20Z
102.6
2023-10-17T08:31:26Z
102.5
2023-10-17T08:31:31Z
102.4
2023-10-17T08:31:36Z
102.3
2023-10-17T08:31:41Z
102.2
2023-10-17T08:31:46Z
102.1
2023-10-17T08:31:51Z
102
2023-10-17T08:31:56Z
101.9
2023-10-17T08:32:01Z
102
2023-10-17T08:32:06Z
102.1
2023-10-17T08:32:11Z
102.3
2023-10-17T08:32:16Z
102.6
2023-10-17T08:32:21Z
102.9
2023-10-17T08:32:26Z
103.1
2023-10-17T08:32:32Z
103.2
2023-10-17T08:32:37Z
103.3
2023-10-17T08:32:43Z
103.6
2023-10-17T08:32:49Z
104.1
2023-10-17T08:32:54Z
104.7
2023-10-17T08:32:59Z
104.9
2023-10-17T08:33:04Z
105.5
2023-10-17T08:33:09Z
106.1
2023-10-17T08:33:14Z
106.8
2023-10-17T08:33:19Z
107.7
2023-10-17T08:33:24Z
108.1
2023-10-17T08:33:29Z
108.5
2023-10-17T08:33:57Z
108.8
2023-10-17T08:34:02Z
109.6
2023-10-17T08:34:07Z
110
2023-10-17T08:34:12Z
110.3
2023-10-17T08:34:17Z
110.8
2023-10-17T08:34:22Z
111.6
2023-10-17T08:34:27Z
112.3
2023-10-17T08:34:32Z
112.9
2023-10-17T08:34:38Z
113.5
2023-10-17T08:34:44Z
114.2
2023-10-17T08:34:50Z
113.9
2023-10-17T08:36:34Z
114.8
2023-10-17T08:37:54Z
114
2023-10-17T08:38:27Z
113.7
2023-10-17T08:38:39Z
114.4
2023-10-17T08:38:44Z
114.8
2023-10-17T08:38:49Z
115
2023-10-17T08:38:54Z
115.1
2023-10-17T08:39:00Z
115.3
2023-10-17T08:39:05Z
115.5
2023-10-17T08:39:10Z
115.9
2023-10-17T08:39:15Z
116.2
2023-10-17T08:39:20Z
116.5
2023-10-17T08:39:26Z
116.5
2023-10-17T08:39:34Z
116.5
2023-10-17T08:39:39Z
116.9
2023-10-17T08:39:44Z
117.4
2023-10-17T08:39:49Z
117.5
2023-10-17T08:39:54Z
117.5
2023-10-17T08:39:59Z
117.4
2023-10-17T08:40:04Z
117.4
2023-10-17T08:40:09Z
117.4
2023-10-17T08:40:14Z
117.6
2023-10-17T08:40:19Z
117.6
2023-10-17T08:40:24Z
117.5
2023-10-17T08:40:29Z
117.2
2023-10-17T08:40:34Z
116.8
2023-10-17T08:40:40Z
116.6
2023-10-17T08:40:47Z
116.6
2023-10-17T08:41:27Z
117
2023-10-17T08:41:38Z
117
2023-10-17T08:41:43Z
116.9
2023-10-17T08:41:50Z
117.1
2023-10-17T08:41:57Z
117.2
2023-10-17T08:42:03Z
117.1
2023-10-17T08:42:16Z
116.8
2023-10-17T08:42:22Z
116.9
2023-10-17T08:42:27Z
116.9
2023-10-17T08:42:32Z
116.6
2023-10-17T08:42:39Z
116.3
2023-10-17T08:42:46Z
116.3
2023-10-17T08:42:52Z
116
2023-10-17T08:43:01Z
115.4
2023-10-17T08:43:07Z
115.2
2023-10-17T08:43:13Z
115
2023-10-17T08:43:18Z
114.9
2023-10-17T08:43:24Z
114.7
2023-10-17T08:43:29Z
114.7
2023-10-17T08:43:36Z
115.5
2023-10-17T08:43:42Z
116.3
2023-10-17T08:43:48Z
117.1
2023-10-17T08:43:54Z
117.9
2023-10-17T08:43:59Z
118.8
2023-10-17T08:44:04Z
119.6
2023-10-17T08:44:09Z
120.3
2023-10-17T08:44:14Z
121.2
2023-10-17T08:44:19Z
122.1
2023-10-17T08:44:24Z
122.8
2023-10-17T08:44:30Z
123.4
2023-10-17T08:44:42Z
124.2
2023-10-17T08:44:47Z
124.6
2023-10-17T08:44:53Z
125.1
2023-10-17T08:44:59Z
125.6
2023-10-17T08:45:04Z
126.2
2023-10-17T08:45:09Z
126.7
2023-10-17T08:45:14Z
127.5
2023-10-17T08:45:19Z
128.1
2023-10-17T08:45:24Z
128.7
2023-10-17T08:45:29Z
129.2
2023-10-17T08:45:35Z
129.7
2023-10-17T08:45:40Z
130.1
2023-10-17T08:45:45Z
130
2023-10-17T08:45:50Z
129.8
2023-10-17T08:45:55Z
129.7
2023-10-17T08:46:00Z
129.5
2023-10-17T08:46:05Z
129.4
2023-10-17T08:46:10Z
129.2
2023-10-17T08:46:15Z
129.1
2023-10-17T08:46:20Z
129
2023-10-17T08:46:25Z
128.8
2023-10-17T08:46:30Z
128.7
2023-10-17T08:46:35Z
128.7
2023-10-17T08:46:40Z
128.7
2023-10-17T08:46:45Z
128.7
2023-10-17T08:46:51Z
128.8
2023-10-17T08:46:56Z
128.8
2023-10-17T08:47:01Z
128.8
2023-10-17T08:47:06Z
128.8
2023-10-17T08:47:11Z
128.9
2023-10-17T08:47:16Z
128.6
2023-10-17T08:47:25Z
128.4
2023-10-17T08:47:31Z
128.2
2023-10-17T08:47:37Z
128
2023-10-17T08:47:42Z
127.8
2023-10-17T08:47:47Z
127.6
2023-10-17T08:47:52Z
127.4
2023-10-17T08:47:57Z
127.4
2023-10-17T08:48:03Z
127.4
2023-10-17T08:48:08Z
127.4
2023-10-17T08:48:13Z
127.4
2023-10-17T08:48:18Z
127.5
2023-10-17T08:48:23Z
127.5
2023-10-17T08:48:28Z
127.4
2023-10-17T08:48:35Z
127.4
2023-10-17T08:48:41Z
127.6
2023-10-17T08:48:46Z
127.8
2023-10-17T08:48:52Z
128
2023-10-17T08:48:57Z
128.2
2023-10-17T08:49:02Z
128.4
2023-10-17T08:49:07Z
128.6
2023-10-17T08:49:12Z
128.8
2023-10-17T08:49:17Z
128.8
2023-10-17T08:49:22Z
128.8
2023-10-17T08:49:27Z
128.7
2023-10-17T08:49:32Z
128.6
2023-10-17T08:49:37Z
128.6
2023-10-17T08:49:42Z
128.5
2023-10-17T08:49:48Z
128.4
2023-10-17T08:49:53Z
128.4
2023-10-17T08:49:58Z
128.5
2023-10-17T08:50:03Z
128.5
2023-10-17T08:50:09Z
128.5
2023-10-17T08:50:15Z
128.5
2023-10-17T08:50:21Z
128.5
2023-10-17T08:50:26Z
128.4
2023-10-17T08:50:31Z
128.4
2023-10-17T08:50:36Z
128.3
2023-10-17T08:50:41Z
128.2
2023-10-17T08:50:47Z
128.1
2023-10-17T08:50:52Z
128
2023-10-17T08:50:57Z
127.9
2023-10-17T08:51:02Z
127.8
2023-10-17T08:51:07Z
127.7
2023-10-17T08:51:12Z
127.6
2023-10-17T08:51:17Z
127.5
2023-10-17T08:51:22Z
127.4
2023-10-17T08:51:27Z
127.3
2023-10-17T08:51:32Z
127.2
2023-10-17T08:51:37Z
127.1
2023-10-17T08:51:44Z
127
2023-10-17T08:51:49Z
126.9
2023-10-17T08:51:54Z
126.8
2023-10-17T08:52:00Z
126.7
2023-10-17T08:52:06Z
126.7
2023-10-17T08:52:12Z
126.7
2023-10-17T08:52:19Z
126.6
2023-10-17T08:52:28Z
126.5
2023-10-17T08:52:38Z
126.4
2023-10-17T08:52:44Z
126.3
2023-10-17T08:52:49Z
126.1
2023-10-17T08:52:56Z
126
2023-10-17T08:53:01Z
126
2023-10-17T08:53:06Z
126.1
2023-10-17T08:53:11Z
126.1
2023-10-17T08:53:18Z
126.2
2023-10-17T08:53:27Z
126.2
2023-10-17T08:53:36Z
126.2
2023-10-17T08:53:41Z
126.3
2023-10-17T08:53:46Z
126.3
2023-10-17T08:53:52Z
126.7
2023-10-17T08:53:58Z
127
2023-10-17T08:54:04Z
127.3
2023-10-17T08:54:11Z
127.6
2023-10-17T08:54:16Z
127.9
2023-10-17T08:54:21Z
128.2
2023-10-17T08:54:26Z
128.4
2023-10-17T08:54:31Z
128.7
2023-10-17T08:54:36Z
129.4
2023-10-17T08:54:43Z
129.6
2023-10-17T08:55:16Z
130.1
2023-10-17T08:55:38Z
130.2
2023-10-17T08:55:43Z
130.2
2023-10-17T08:55:49Z
130.1
2023-10-17T08:55:55Z
130.1
2023-10-17T08:56:01Z
130.2
2023-10-17T08:56:08Z
130.4
2023-10-17T08:56:13Z
131
2023-10-17T08:56:18Z
131.2
2023-10-17T08:56:23Z
131.6
2023-10-17T08:56:28Z
132
2023-10-17T08:56:33Z
132.5
2023-10-17T08:56:38Z
133
2023-10-17T08:56:43Z
133.4
2023-10-17T08:56:48Z
133.8
2023-10-17T08:56:53Z
134
2023-10-17T08:56:58Z
134.1
2023-10-17T08:57:03Z
134.2
2023-10-17T08:57:08Z
134.2
2023-10-17T08:57:13Z
134.2
2023-10-17T08:57:25Z
134.2
2023-10-17T08:57:30Z
134.3
2023-10-17T08:57:35Z
134.3
2023-10-17T08:57:40Z
134.4
2023-10-17T08:57:45Z
134.5
2023-10-17T08:57:50Z
134.5
2023-10-17T08:57:56Z
134.5
2023-10-17T08:58:01Z
134.4
2023-10-17T08:58:06Z
134.3
2023-10-17T08:58:11Z
134.2
2023-10-17T08:58:16Z
134.1
2023-10-17T08:58:21Z
134
2023-10-17T08:58:26Z
133.9
2023-10-17T08:58:31Z
133.8
2023-10-17T08:58:36Z
133.7
2023-10-17T08:58:41Z
133.7
2023-10-17T08:58:47Z
133.5
2023-10-17T08:58:52Z
133.6
2023-10-17T08:58:57Z
133.6
2023-10-17T08:59:02Z
133.7
2023-10-17T08:59:07Z
133.7
2023-10-17T08:59:12Z
133.8
2023-10-17T08:59:17Z
133.8
2023-10-17T08:59:22Z
133.9
2023-10-17T08:59:27Z
134
2023-10-17T08:59:32Z
134.1
2023-10-17T08:59:37Z
134.2
2023-10-17T08:59:42Z
134.5
2023-10-17T08:59:47Z
134.9
2023-10-17T08:59:52Z
135.3
2023-10-17T08:59:57Z
135.7
2023-10-17T09:00:02Z
136
2023-10-17T09:00:07Z
136.3
2023-10-17T09:00:12Z
136.6
2023-10-17T09:00:17Z
137
2023-10-17T09:00:22Z
137.3
2023-10-17T09:00:27Z
137.7
2023-10-17T09:00:32Z
138
2023-10-17T09:00:37Z
138
2023-10-17T09:00:42Z
138.1
2023-10-17T09:00:48Z
138.1
2023-10-17T09:00:53Z
138.2
2023-10-17T09:01:16Z
138.2
2023-10-17T09:01:24Z
138.1
2023-10-17T09:01:43Z
138.2
2023-10-17T09:01:52Z
138.1
2023-10-17T09:02:11Z
138
2023-10-17T09:02:18Z
138
2023-10-17T09:03:19Z
138.1
2023-10-17T09:03:25Z
138.1
2023-10-17T09:03:30Z
138.1
2023-10-17T09:03:36Z
138.1
2023-10-17T09:03:47Z
137.9
2023-10-17T09:03:52Z
137.8
2023-10-17T09:03:58Z
137.7
2023-10-17T09:04:03Z
137.8
2023-10-17T09:04:09Z
137.9
2023-10-17T09:04:15Z
137.5
2023-10-17T09:04:25Z
137.1
2023-10-17T09:04:31Z
136.8
2023-10-17T09:04:38Z
136.4
2023-10-17T09:04:46Z
136.2
2023-10-17T09:04:54Z
135.9
2023-10-17T09:05:05Z
135.7
2023-10-17T09:05:14Z
135.5
2023-10-17T09:05:21Z
135.4
2023-10-17T09:05:29Z
135.2
2023-10-17T09:05:52Z
135.1
2023-10-17T09:05:57Z
135.1
2023-10-17T09:06:03Z
135.1
2023-10-17T09:06:08Z
135
2023-10-17T09:06:13Z
134.8
2023-10-17T09:06:19Z
134.4
2023-10-17T09:06:24Z
134.1
2023-10-17T09:06:29Z
133.8
2023-10-17T09:06:35Z
133.4
2023-10-17T09:06:40Z
133.1
2023-10-17T09:06:45Z
132.9
2023-10-17T09:06:51Z
132.7
2023-10-17T09:06:56Z
132.5
2023-10-17T09:07:02Z
132.3
2023-10-17T09:07:07Z
132
2023-10-17T09:07:12Z
131.8
2023-10-17T09:07:17Z
131.1
2023-10-17T09:07:22Z
130.3
2023-10-17T09:07:27Z
129.6
2023-10-17T09:07:32Z
129
2023-10-17T09:07:37Z
128.3
2023-10-17T09:07:42Z
127.7
2023-10-17T09:07:47Z
127
2023-10-17T09:07:52Z
126.5
2023-10-17T09:07:57Z
125.7
2023-10-17T09:08:02Z
125.1
2023-10-17T09:08:07Z
123.7
2023-10-17T09:08:12Z
122.3
2023-10-17T09:08:18Z
120.6
2023-10-17T09:08:23Z
118.9
2023-10-17T09:08:28Z
117.6
2023-10-17T09:08:33Z
116.6
2023-10-17T09:08:40Z
116.4
2023-10-17T09:09:06Z
116.2
2023-10-17T09:09:14Z
115.8
2023-10-17T09:09:21Z
114.4
2023-10-17T09:09:29Z
113.1
2023-10-17T09:09:34Z
111.2
2023-10-17T09:09:39Z
109.1
2023-10-17T09:09:44Z
108.1
2023-10-17T09:09:50Z
106.9
2023-10-17T09:09:58Z
105.6
2023-10-17T09:10:17Z
104.1
2023-10-17T09:10:43Z
103.8
2023-10-17T09:10:51Z
104
2023-10-17T09:11:01Z
104.5
2023-10-17T09:11:10Z
104.2
2023-10-17T09:11:17Z
103.1
2023-10-17T09:11:25Z
102
2023-10-17T09:11:31Z
101.9
2023-10-17T09:11:58Z
102.9
2023-10-17T09:12:06Z
103.4
2023-10-17T09:12:22Z
104.2
2023-10-17T09:12:27Z
105.2
2023-10-17T09:12:32Z
105.4
2023-10-17T09:12:38Z
104.8
2023-10-17T09:12:50Z
104.1
2023-10-17T09:12:55Z
103.2
2023-10-17T09:13:00Z
102.5
2023-10-17T09:13:26Z
101.6
2023-10-17T09:13:32Z
100.7
2023-10-17T09:13:39Z
101
2023-10-17T09:13:46Z
102.1
2023-10-17T09:13:53Z
103.2
2023-10-17T09:13:58Z
104.3
2023-10-17T09:14:03Z
105.2
2023-10-17T09:14:09Z
106.3
2023-10-17T09:14:17Z
107.6
2023-10-17T09:14:22Z
107.9
2023-10-17T09:14:28Z
107.8
2023-10-17T09:14:33Z
107.1
2023-10-17T09:14:38Z
106
2023-10-17T09:14:44Z
105
2023-10-17T09:14:49Z
104.2
2023-10-17T09:14:54Z
103.3
2023-10-17T09:14:59Z
103.5
2023-10-17T09:15:05Z
103.6
2023-10-17T09:15:11Z
103.2
2023-10-17T09:15:16Z
103.6
2023-10-17T09:15:22Z
104.8
2023-10-17T09:15:29Z
106.2
2023-10-17T09:15:35Z
107.2
2023-10-17T09:15:40Z
108.3
2023-10-17T09:15:46Z
109.7
2023-10-17T09:15:51Z
109.6
2023-10-17T09:16:02Z
109.9
2023-10-17T09:16:07Z
109
2023-10-17T09:16:14Z
107.6
2023-10-17T09:16:19Z
106.9
2023-10-17T09:16:24Z
106.9
2023-10-17T09:16:29Z
106.5
2023-10-17T09:16:34Z
106.7
2023-10-17T09:16:40Z
107.3
2023-10-17T09:16:47Z
108.2
2023-10-17T09:17:16Z
109
2023-10-17T09:17:23Z
109.7
2023-10-17T09:17:33Z
108.9
2023-10-17T09:17:39Z
107.9
2023-10-17T09:17:44Z
107.8
2023-10-17T09:17:51Z
108
2023-10-17T09:17:57Z
108.4
2023-10-17T09:18:02Z
109.9
2023-10-17T09:18:09Z
110.7
2023-10-17T09:18:17Z
111.8
2023-10-17T09:18:43Z
112.8
2023-10-17T09:18:48Z
114.1
2023-10-17T09:18:53Z
114.6
2023-10-17T09:18:58Z
115.5
2023-10-17T09:19:03Z
115.5
2023-10-17T09:19:08Z
116.1
2023-10-17T09:19:15Z
115.9
2023-10-17T09:19:21Z
115.8
2023-10-17T09:19:26Z
115.8
2023-10-17T09:19:31Z
115.6
2023-10-17T09:19:37Z
114.7
2023-10-17T09:19:43Z
113.2
2023-10-17T09:19:48Z
111.9
2023-10-17T09:19:53Z
110.5
2023-10-17T09:19:58Z
109.6
2023-10-17T09:20:03Z
109.9
2023-10-17T09:20:08Z
110.6
2023-10-17T09:20:13Z
111.5
2023-10-17T09:20:19Z
112
2023-10-17T09:20:26Z
113.4
2023-10-17T09:20:34Z
114.3
2023-10-17T09:20:41Z
114.5
2023-10-17T09:20:49Z
114.2
2023-10-17T09:20:57Z
113.9
2023-10-17T09:21:03Z
113.5
2023-10-17T09:21:08Z
113
2023-10-17T09:21:13Z
112.2
2023-10-17T09:21:20Z
111.3
2023-10-17T09:21:26Z
111.3
2023-10-17T09:21:33Z
111.7
2023-10-17T09:21:52Z
112.5
2023-10-17T09:21:59Z
113.5
2023-10-17T09:22:07Z
114.7
2023-10-17T09:22:14Z
115.5
2023-10-17T09:22:28Z
116.6
2023-10-17T09:22:38Z
117.4
2023-10-17T09:22:43Z
118.5
2023-10-17T09:22:49Z
119.5
2023-10-17T09:22:57Z
120
2023-10-17T09:23:02Z
120.7
2023-10-17T09:23:08Z
121.4
2023-10-17T09:23:14Z
122
2023-10-17T09:23:19Z
122.6
2023-10-17T09:23:24Z
123.1
2023-10-17T09:23:29Z
123.3
2023-10-17T09:23:37Z
123.4
2023-10-17T09:24:29Z
123.7
2023-10-17T09:25:34Z
124
2023-10-17T09:25:41Z
123.5
2023-10-17T09:25:56Z
123.1
2023-10-17T09:26:01Z
122.2
2023-10-17T09:26:07Z
121.9
2023-10-17T09:26:18Z
121.5
2023-10-17T09:26:24Z
120.8
2023-10-17T09:26:30Z
120.4
2023-10-17T09:26:36Z
119.9
2023-10-17T09:26:45Z
118.7
2023-10-17T09:26:52Z
117.5
2023-10-17T09:26:57Z
116.4
2023-10-17T09:27:02Z
115.4
2023-10-17T09:27:07Z
114.9
2023-10-17T09:27:15Z
114.2
2023-10-17T09:27:22Z
114.6
2023-10-17T09:27:39Z
114.9
2023-10-17T09:27:44Z
114.9
2023-10-17T09:27:49Z
115.3
2023-10-17T09:27:55Z
115.5
2023-10-17T09:28:01Z
115.2
2023-10-17T09:28:07Z
114.8
2023-10-17T09:28:15Z
114.7
2023-10-17T09:28:45Z
114.2
2023-10-17T09:28:51Z
114
2023-10-17T09:28:56Z
114.2
2023-10-17T09:29:04Z
113.2
2023-10-17T09:29:44Z
112.6
2023-10-17T09:30:09Z
112.7
2023-10-17T09:30:14Z
111.8
2023-10-17T09:30:20Z
111.5
2023-10-17T09:30:25Z
110.9
2023-10-17T09:30:35Z
110.2
2023-10-17T09:30:41Z
109.6
2023-10-17T09:30:49Z
109
2023-10-17T09:31:20Z
108.6
2023-10-17T09:31:28Z
108.6
2023-10-17T09:31:41Z
107.8
2023-10-17T09:31:47Z
107.4
2023-10-17T09:31:54Z
106.6
2023-10-17T09:32:31Z
107.1
2023-10-17T09:32:45Z
107.9
2023-10-17T09:33:30Z
108.3
2023-10-17T09:33:35Z
108.1
2023-10-17T09:33:47Z
107.6
2023-10-17T09:33:53Z
107.2
2023-10-17T09:34:01Z
107.4
2023-10-17T09:34:07Z
107.2
2023-10-17T09:34:14Z
107.5
2023-10-17T09:34:19Z
107.4
2023-10-17T09:34:25Z
107.2
2023-10-17T09:34:30Z
106.5
2023-10-17T09:34:35Z
105.9
2023-10-17T09:34:40Z
105.6
2023-10-17T09:34:47Z
105.3
2023-10-17T09:34:53Z
105
2023-10-17T09:34:59Z
104.3
2023-10-17T09:35:07Z
104.1
2023-10-17T09:35:14Z
104.5
2023-10-17T09:35:21Z
105.4
2023-10-17T09:35:27Z
106.4
2023-10-17T09:35:42Z
107.5
2023-10-17T09:35:48Z
108.5
2023-10-17T09:35:54Z
109.7
2023-10-17T09:35:59Z
110.7
2023-10-17T09:36:07Z
111.1
2023-10-17T09:36:37Z
111.3
2023-10-17T09:36:47Z
112.3
2023-10-17T09:36:52Z
113.2
2023-10-17T09:37:00Z
112.3
2023-10-17T09:37:39Z
111.4
2023-10-17T09:37:47Z
110.3
2023-10-17T09:37:59Z
109.2
2023-10-17T09:38:17Z
108.2
2023-10-17T09:38:27Z
106.4
2023-10-17T09:38:49Z
106
2023-10-17T09:39:45Z
104.9
2023-10-17T09:40:58Z
103.9
2023-10-17T09:41:29Z
102.8
2023-10-17T09:41:35Z
101.7
2023-10-17T09:41:40Z
100.4
2023-10-17T09:41:47Z
99.6
2023-10-17T09:42:00Z
98.7
2023-10-17T09:42:08Z
98
2023-10-17T09:42:16Z
97.2
2023-10-17T09:42:27Z
96.5
2023-10-17T09:42:35Z
96
2023-10-17T09:42:46Z
95.9
2023-10-17T09:42:54Z
95.3
2023-10-17T09:43:04Z
94.8
2023-10-17T09:43:13Z
94.5
2023-10-17T09:43:21Z
94.4
2023-10-17T09:43:28Z
94.3
2023-10-17T09:43:35Z
94.3
2023-10-17T09:43:40Z
94.9
2023-10-17T09:43:47Z
95.5
2023-10-17T09:43:54Z
96.2
2023-10-17T09:43:59Z
96.9
2023-10-17T09:44:04Z
98.1
2023-10-17T09:44:09Z
99.2
2023-10-17T09:44:14Z
100.3
2023-10-17T09:44:19Z
101.3
2023-10-17T09:44:24Z
102.5
2023-10-17T09:44:29Z
103.4
2023-10-17T09:44:34Z
104.5
2023-10-17T09:45:28Z
105.4
2023-10-17T09:45:35Z
106.3
2023-10-17T09:45:40Z
107
2023-10-17T09:45:45Z
107.5
2023-10-17T09:45:51Z
108.2
2023-10-17T09:45:58Z
108.9
2023-10-17T09:46:05Z
109.6
2023-10-17T09:46:10Z
110.5
2023-10-17T09:46:16Z
111.6
2023-10-17T09:46:34Z
112.4
2023-10-17T09:46:42Z
113.1
2023-10-17T09:46:50Z
113.7
2023-10-17T09:46:58Z
113.8
2023-10-17T09:47:07Z
113.6
2023-10-17T09:47:13Z
113
2023-10-17T09:47:21Z
113.1
2023-10-17T09:47:33Z
113.8
2023-10-17T09:47:51Z
114.2
2023-10-17T09:48:08Z
114.7
2023-10-17T09:48:16Z
115.4
2023-10-17T09:48:24Z
115.6
2023-10-17T09:48:31Z
115.6
2023-10-17T09:48:37Z
114.1
2023-10-17T09:49:03Z
113.4
2023-10-17T09:49:12Z
111.9
2023-10-17T09:49:19Z
110.7
2023-10-17T09:49:25Z
109.1
2023-10-17T09:49:34Z
107.8
2023-10-17T09:49:41Z
106.4
2023-10-17T09:49:46Z
105.2
2023-10-17T09:49:55Z
106.2
2023-10-17T09:50:29Z
105.2
2023-10-17T09:50:59Z
104
2023-10-17T09:51:09Z
102.9
2023-10-17T09:51:16Z
101.7
2023-10-17T09:51:26Z
100.8
2023-10-17T09:51:33Z
99.7
2023-10-17T09:51:45Z
98.3
2023-10-17T09:51:52Z
97.3
2023-10-17T09:51:58Z
96.4
2023-10-17T09:56:16Z
95.7
2023-10-17T09:56:25Z
95
2023-10-17T09:56:30Z
94.2
2023-10-17T09:56:36Z
93.4
2023-10-17T09:56:43Z
92.7
2023-10-17T09:56:48Z
92.4
2023-10-17T09:57:08Z
92.7
2023-10-17T09:57:15Z
92.8
2023-10-17T09:57:22Z
93.3
2023-10-17T09:57:27Z
93.9
2023-10-17T09:57:32Z
94.3
2023-10-17T09:57:37Z
94.7
2023-10-17T09:57:42Z
95.1
2023-10-17T09:57:50Z
95.6
2023-10-17T09:57:58Z
96.1
2023-10-17T09:58:04Z
96.5
2023-10-17T09:58:12Z
97.2
2023-10-17T09:58:21Z
97.7
2023-10-17T09:58:29Z
98.1
2023-10-17T09:58:43Z
98.8
2023-10-17T09:58:52Z
98.6
2023-10-17T09:59:01Z
98.4
2023-10-17T09:59:14Z
97.6
2023-10-17T09:59:19Z
97.6
2023-10-17T09:59:25Z
97.8
2023-10-17T09:59:35Z
98.4
2023-10-17T09:59:43Z
98.5
2023-10-17T10:00:34Z
97.7
2023-10-17T10:00:39Z
96.6
2023-10-17T10:00:47Z
97.3
2023-10-17T10:00:53Z
97.9
2023-10-17T10:01:00Z
98.7
2023-10-17T10:01:06Z
97.7
2023-10-17T10:01:22Z
96.5
2023-10-17T10:01:27Z
95.4
2023-10-17T10:01:32Z
94.6
2023-10-17T10:01:37Z
94.2
2023-10-17T10:01:43Z
93.9
2023-10-17T10:01:48Z
93.6
2023-10-17T10:01:53Z
93.2
2023-10-17T10:01:58Z
92.9
2023-10-17T10:02:03Z
92.5
2023-10-17T10:02:09Z
92.2
2023-10-17T10:02:14Z
91.8
2023-10-17T10:02:19Z
91.5
2023-10-17T10:02:26Z
91.2
2023-10-17T10:02:31Z
91
2023-10-17T10:02:36Z
91
2023-10-17T10:02:41Z
90.9
2023-10-17T10:03:27Z
90.9
2023-10-17T10:03:34Z
90.9
2023-10-17T10:03:41Z
90.9
2023-10-17T10:03:49Z
91
2023-10-17T10:03:57Z
91
2023-10-17T10:04:06Z
91
2023-10-17T10:04:11Z
91.2
2023-10-17T10:04:17Z
91.4
2023-10-17T10:04:22Z
91.6
2023-10-17T10:04:27Z
91.8
2023-10-17T10:04:33Z
91.9
2023-10-17T10:04:38Z
92.1
2023-10-17T10:04:43Z
92.3
2023-10-17T10:04:48Z
92.5
2023-10-17T10:04:53Z
92.7
2023-10-17T10:04:58Z
92.9
2023-10-17T10:05:03Z
93.1
2023-10-17T10:05:08Z
93.4
2023-10-17T10:05:13Z
93.6
2023-10-17T10:05:19Z
93.8
2023-10-17T10:05:24Z
94.1
2023-10-17T10:05:29Z
94.4
2023-10-17T10:05:34Z
95
2023-10-17T10:05:39Z
95.7
2023-10-17T10:05:44Z
96.3
2023-10-17T10:05:49Z
96.7
2023-10-17T10:05:54Z
97.1
2023-10-17T10:05:59Z
97.3
2023-10-17T10:06:04Z
97.7
2023-10-17T10:06:09Z
97.7
2023-10-17T10:06:15Z
98
2023-10-17T10:06:20Z
98.3
2023-10-17T10:06:25Z
98.6
2023-10-17T10:06:30Z
98.8
2023-10-17T10:06:35Z
99
2023-10-17T10:06:40Z
99.3
2023-10-17T10:06:45Z
99.6
2023-10-17T10:06:50Z
99.8
2023-10-17T10:06:55Z
100.2
2023-10-17T10:07:00Z
100.7
2023-10-17T10:07:05Z
100.9
2023-10-17T10:07:11Z
101.5
2023-10-17T10:07:17Z
100.9
2023-10-17T10:07:30Z
100.9
2023-10-17T10:07:35Z
100.5
2023-10-17T10:16:14Z
100.3
2023-10-17T10:16:20Z
100.6
2023-10-17T10:16:26Z
100.9
2023-10-17T10:16:32Z
101.1
2023-10-17T10:16:37Z
101.5
2023-10-17T10:16:42Z
102
2023-10-17T10:16:47Z
102.6
2023-10-17T10:16:52Z
103.2
2023-10-17T10:16:57Z
103.6
2023-10-17T10:17:02Z
104
2023-10-17T10:17:08Z
104.6
2023-10-17T10:17:13Z
103.8
2023-10-17T10:17:24Z
103.8
2023-10-17T10:17:30Z
103.7
2023-10-17T10:17:36Z
103.5
2023-10-17T10:17:41Z
103.6
2023-10-17T10:17:46Z
103.5
2023-10-17T10:17:51Z
103.4
2023-10-17T10:17:57Z
103.6
2023-10-17T10:18:04Z
103.5
2023-10-17T10:18:10Z
103.2
2023-10-17T10:18:16Z
102.4
2023-10-17T10:18:39Z
102.1
2023-10-17T10:18:45Z
102.9
2023-10-17T10:18:55Z
103.6
2023-10-17T10:19:01Z
104.3
2023-10-17T10:19:07Z
105
2023-10-17T10:19:15Z
105.8
2023-10-17T10:19:20Z
106.4
2023-10-17T10:19:25Z
107.1
2023-10-17T10:19:30Z
107.8
2023-10-17T10:19:37Z
108.3
2023-10-17T10:19:42Z
108.9
2023-10-17T10:19:49Z
109.4
2023-10-17T10:19:54Z
110
2023-10-17T10:20:01Z
110.7
2023-10-17T10:20:07Z
111.4
2023-10-17T10:20:14Z
112.2
2023-10-17T10:20:20Z
112.9
2023-10-17T10:20:27Z
113.8
2023-10-17T10:20:36Z
114.8
2023-10-17T10:20:44Z
115.8
2023-10-17T10:20:56Z
116.7
2023-10-17T10:21:05Z
117.1
2023-10-17T10:21:15Z
117.5
2023-10-17T10:21:23Z
118.3
2023-10-17T10:21:33Z
118.9
2023-10-17T10:21:40Z
119.3
2023-10-17T10:21:45Z
119.8
2023-10-17T10:21:50Z
120.5
2023-10-17T10:21:55Z
121.1
2023-10-17T10:22:01Z
121.7
2023-10-17T10:22:07Z
122.3
2023-10-17T10:22:12Z
122.6
2023-10-17T10:22:22Z
122.2
2023-10-17T10:22:28Z
121.8
2023-10-17T10:22:34Z
121.5
2023-10-17T10:22:42Z
121.1
2023-10-17T10:22:51Z
120.8
2023-10-17T10:22:57Z
120.8
2023-10-17T10:23:02Z
121
2023-10-17T10:23:07Z
121.1
2023-10-17T10:23:12Z
121.4
2023-10-17T10:23:17Z
121.8
2023-10-17T10:23:22Z
122.3
2023-10-17T10:23:27Z
122.7
2023-10-17T10:23:32Z
123.2
2023-10-17T10:23:38Z
123.5
2023-10-17T10:23:44Z
123.8
2023-10-17T10:23:49Z
124.1
2023-10-17T10:23:54Z
124.3
2023-10-17T10:24:00Z
124.5
2023-10-17T10:24:05Z
124.8
2023-10-17T10:24:11Z
125
2023-10-17T10:24:16Z
125.2
2023-10-17T10:24:22Z
125.1
2023-10-17T10:24:27Z
125.1
2023-10-17T10:24:33Z
126
2023-10-17T10:26:28Z
125.4
2023-10-17T10:26:34Z
125.4
2023-10-17T10:26:59Z
125.6
2023-10-17T10:27:32Z
125.7
2023-10-17T10:27:38Z
125.4
2023-10-17T10:27:44Z
124.9
2023-10-17T10:27:49Z
124.4
2023-10-17T10:27:54Z
123.8
2023-10-17T10:27:59Z
123.2
2023-10-17T10:28:04Z
122.7
2023-10-17T10:28:09Z
122
2023-10-17T10:28:14Z
121.4
2023-10-17T10:28:19Z
120.7
2023-10-17T10:28:25Z
119.9
2023-10-17T10:28:31Z
119.1
2023-10-17T10:28:36Z
118.2
2023-10-17T10:28:42Z
117.3
2023-10-17T10:28:48Z
116.6
2023-10-17T10:28:53Z
115.8
2023-10-17T10:28:59Z
115
2023-10-17T10:29:04Z
114.3
2023-10-17T10:29:09Z
113.6
2023-10-17T10:29:14Z
112.9
2023-10-17T10:29:20Z
112.1
2023-10-17T10:29:25Z
111.5
2023-10-17T10:30:24Z
110.8
2023-10-17T10:30:29Z
110.1
2023-10-17T10:30:35Z
109.2
2023-10-17T10:30:40Z
108.3
2023-10-17T10:30:45Z
107.6
2023-10-17T10:30:50Z
107.2
2023-10-17T10:30:55Z
107
2023-10-17T10:31:01Z
107.1
2023-10-17T10:31:06Z
107.3
2023-10-17T10:31:11Z
107.4
2023-10-17T10:31:16Z
107.4
2023-10-17T10:31:21Z
107.5
2023-10-17T10:31:26Z
107.4
2023-10-17T10:31:31Z
107.2
2023-10-17T10:31:36Z
107
2023-10-17T10:31:43Z
107
2023-10-17T10:31:50Z
106.7
2023-10-17T10:31:56Z
107
2023-10-17T10:32:01Z
106.9
2023-10-17T10:32:06Z
106.9
2023-10-17T10:32:11Z
106.9
2023-10-17T10:32:16Z
107.7
2023-10-17T10:32:21Z
108.7
2023-10-17T10:32:26Z
109.7
2023-10-17T10:32:32Z
110.3
2023-10-17T10:32:38Z
110.7
2023-10-17T10:32:43Z
110.8
2023-10-17T10:32:48Z
110.6
2023-10-17T10:32:53Z
110.1
2023-10-17T10:32:58Z
109.7
2023-10-17T10:33:03Z
109.1
2023-10-17T10:33:08Z
108.9
2023-10-17T10:33:13Z
108.7
2023-10-17T10:33:18Z
108.9
2023-10-17T10:33:23Z
109
2023-10-17T10:33:28Z
109.1
2023-10-17T10:33:33Z
109.3
2023-10-17T10:33:38Z
109.3
2023-10-17T10:33:43Z
109.2
2023-10-17T10:33:48Z
109.2
2023-10-17T10:33:53Z
109.3
2023-10-17T10:33:58Z
109.4
2023-10-17T10:34:03Z
109.7
2023-10-17T10:34:08Z
109.3
2023-10-17T10:34:13Z
108.9
2023-10-17T10:34:18Z
108.3
2023-10-17T10:34:23Z
107.8
2023-10-17T10:34:29Z
107.3
2023-10-17T10:34:34Z
106.8
2023-10-17T10:34:40Z
106.3
2023-10-17T10:34:45Z
105.7
2023-10-17T10:34:50Z
105
2023-10-17T10:34:55Z
104.2
2023-10-17T10:35:00Z
103.5
2023-10-17T10:35:05Z
102.8
2023-10-17T10:35:10Z
102.1
2023-10-17T10:35:15Z
101.6
2023-10-17T10:35:20Z
101
2023-10-17T10:35:25Z
100.5
2023-10-17T10:35:30Z
100
2023-10-17T10:35:35Z
99.3
2023-10-17T10:35:40Z
98.9
2023-10-17T10:35:45Z
98.5
2023-10-17T10:35:50Z
98.1
2023-10-17T10:35:55Z
97.8
2023-10-17T10:36:00Z
97.2
2023-10-17T10:36:05Z
96.7
2023-10-17T10:36:10Z
96.1
2023-10-17T10:36:15Z
95.4
2023-10-17T10:36:20Z
94.9
2023-10-17T10:36:25Z
94.4
2023-10-17T10:36:31Z
93.9
2023-10-17T10:36:36Z
93.4
2023-10-17T10:36:41Z
93.1
2023-10-17T10:36:46Z
92.7
2023-10-17T10:36:51Z
92.5
2023-10-17T10:36:56Z
92.4
2023-10-17T10:37:01Z
92.3
2023-10-17T10:37:06Z
92.1
2023-10-17T10:37:11Z
91.9
2023-10-17T10:37:17Z
91.7
2023-10-17T10:37:22Z
91.6
2023-10-17T10:37:28Z
91.5
2023-10-17T10:37:33Z
92.1
2023-10-17T10:37:38Z
92.6
2023-10-17T10:37:43Z
92.9
2023-10-17T10:37:48Z
93.3
2023-10-17T10:37:53Z
93.5
2023-10-17T10:37:58Z
94.1
2023-10-17T10:38:04Z
95.3
2023-10-17T10:38:10Z
96.3
2023-10-17T10:38:16Z
95.4
2023-10-17T10:40:43Z
94.2
2023-10-17T10:41:51Z
93.9
2023-10-17T10:41:57Z
94.5
2023-10-17T10:42:02Z
94.9
2023-10-17T10:42:07Z
95.1
2023-10-17T10:42:13Z
95.6
2023-10-17T10:42:18Z
96.4
2023-10-17T10:42:23Z
96.7
2023-10-17T10:42:28Z
96.9
2023-10-17T10:42:33Z
97
2023-10-17T10:42:38Z
97
2023-10-17T10:42:43Z
96.7
2023-10-17T10:42:48Z
96.4
2023-10-17T10:42:53Z
95.9
2023-10-17T10:42:58Z
95.5
2023-10-17T10:43:04Z
95.3
2023-10-17T10:43:12Z
95.4
2023-10-17T10:43:17Z
95.3
2023-10-17T10:43:22Z
94.9
2023-10-17T10:43:27Z
94.5
2023-10-17T10:43:32Z
94.3
2023-10-17T10:43:38Z
94.1
2023-10-17T10:43:43Z
93.6
2023-10-17T10:43:51Z
93.4
2023-10-17T10:43:57Z
92.9
2023-10-17T10:44:02Z
92.3
2023-10-17T10:44:07Z
91.9
2023-10-17T10:44:12Z
91.9
2023-10-17T10:44:17Z
91.9
2023-10-17T10:44:22Z
91.8
2023-10-17T10:44:27Z
91.7
2023-10-17T10:44:33Z
91.6
2023-10-17T10:44:40Z
91.5
2023-10-17T10:44:47Z
91.4
2023-10-17T10:44:53Z
91.2
2023-10-17T10:44:58Z
91
2023-10-17T10:45:04Z
91.2
2023-10-17T10:45:09Z
91.5
2023-10-17T10:45:14Z
91.4
2023-10-17T10:45:48Z
91.5
2023-10-17T10:45:53Z
91.5
2023-10-17T10:45:58Z
91.4
2023-10-17T10:46:04Z
91.3
2023-10-17T10:46:09Z
91.2
2023-10-17T10:46:14Z
91
2023-10-17T10:46:20Z
90.8
2023-10-17T10:46:26Z
90.6
2023-10-17T10:46:32Z
90.3
2023-10-17T10:46:37Z
90.1
2023-10-17T10:46:42Z
89.9
2023-10-17T10:46:48Z
89.8
2023-10-17T10:46:53Z
89.5
2023-10-17T10:46:58Z
89.3
2023-10-17T10:47:04Z
89.1
2023-10-17T10:47:09Z
88.8
2023-10-17T10:47:14Z
88.3
2023-10-17T10:47:20Z
87.8
2023-10-17T10:47:25Z
87.4
2023-10-17T10:47:30Z
86.9
2023-10-17T10:47:35Z
86.4
2023-10-17T10:47:40Z
86
2023-10-17T10:47:45Z
85.5
2023-10-17T10:47:50Z
85.1
2023-10-17T10:47:55Z
84.6
2023-10-17T10:48:00Z
84.4
2023-10-17T10:48:05Z
84.6
2023-10-17T10:48:10Z
84.9
2023-10-17T10:48:15Z
85.2
2023-10-17T10:48:20Z
85.5
2023-10-17T10:48:25Z
85.8
2023-10-17T10:48:30Z
86.1
2023-10-17T10:48:36Z
86.4
2023-10-17T10:48:41Z
86.6
2023-10-17T10:48:46Z
86.9
2023-10-17T10:48:53Z
87.1
2023-10-17T10:48:58Z
87.3
2023-10-17T10:49:03Z
87.3
2023-10-17T10:49:15Z
87.4
2023-10-17T10:49:20Z
87.4
2023-10-17T10:49:25Z
87.4
2023-10-17T10:49:30Z
87.3
2023-10-17T10:49:35Z
87.3
2023-10-17T10:49:40Z
87.6
2023-10-17T10:49:45Z
87.8
2023-10-17T10:49:50Z
88.2
2023-10-17T10:49:55Z
88.3
2023-10-17T10:50:01Z
88.5
2023-10-17T10:50:06Z
88.5
2023-10-17T10:50:31Z
89.1
2023-10-17T10:50:36Z
89.4
2023-10-17T10:50:41Z
89.9
2023-10-17T10:50:46Z
90.5
2023-10-17T10:50:51Z
91
2023-10-17T10:50:56Z
91.8
2023-10-17T10:51:01Z
92.1
2023-10-17T10:51:06Z
92.8
2023-10-17T10:51:11Z
93
2023-10-17T10:51:16Z
93.5
2023-10-17T10:51:21Z
93.3
2023-10-17T10:51:26Z
92.8
2023-10-17T10:51:31Z
92.4
2023-10-17T10:51:36Z
92
2023-10-17T10:51:41Z
91.7
2023-10-17T10:51:47Z
91.4
2023-10-17T10:51:53Z
91
2023-10-17T10:52:00Z
90.7
2023-10-17T10:52:06Z
90.4
2023-10-17T10:52:12Z
89.9
2023-10-17T10:52:17Z
89.4
2023-10-17T10:52:22Z
88.8
2023-10-17T10:52:27Z
88.3
2023-10-17T10:52:32Z
87.9
2023-10-17T10:52:37Z
87.4
2023-10-17T10:52:42Z
87.1
2023-10-17T10:52:47Z
86.9
2023-10-17T10:52:52Z
86.6
2023-10-17T10:52:58Z
86.5
2023-10-17T10:53:04Z
86.3
2023-10-17T10:53:10Z
86.1
2023-10-17T10:53:17Z
85.8
2023-10-17T10:53:22Z
85.6
2023-10-17T10:53:27Z
85.3
2023-10-17T10:53:32Z
85.2
2023-10-17T10:53:37Z
85.1
2023-10-17T10:53:42Z
85.1
2023-10-17T10:53:49Z
85.5
2023-10-17T10:53:54Z
85.9
2023-10-17T10:53:59Z
86.4
2023-10-17T10:54:04Z
86.8
2023-10-17T10:54:09Z
87.2
2023-10-17T10:54:14Z
87.5
2023-10-17T10:54:19Z
87.8
2023-10-17T10:54:24Z
88.2
2023-10-17T10:54:29Z
88.5
2023-10-17T10:54:34Z
88.9
2023-10-17T10:54:40Z
89.2
2023-10-17T10:54:45Z
89.6
2023-10-17T10:54:50Z
89.9
2023-10-17T10:54:56Z
90.3
2023-10-17T10:55:01Z
90.4
2023-10-17T10:55:06Z
90.6
2023-10-17T10:55:11Z
90.8
2023-10-17T10:55:16Z
91
2023-10-17T10:55:21Z
91.1
2023-10-17T10:55:26Z
91
2023-10-17T10:55:31Z
90.9
2023-10-17T10:55:36Z
90.7
2023-10-17T10:55:41Z
90.5
2023-10-17T10:55:47Z
90.3
2023-10-17T10:55:52Z
90.4
2023-10-17T10:55:57Z
90.5
2023-10-17T10:56:02Z
90.8
2023-10-17T10:56:07Z
91.1
2023-10-17T10:56:12Z
91.7
2023-10-17T10:56:17Z
92.1
2023-10-17T10:56:22Z
92.6
2023-10-17T10:56:27Z
92.9
2023-10-17T10:56:33Z
93.5
2023-10-17T10:56:38Z
93.9
2023-10-17T10:56:43Z
94.1
2023-10-17T10:56:48Z
94.3
2023-10-17T10:56:53Z
94.5
2023-10-17T10:56:58Z
94.6
2023-10-17T10:57:03Z
94.4
2023-10-17T10:57:08Z
94.1
2023-10-17T10:57:13Z
93.7
2023-10-17T10:57:19Z
93.3
2023-10-17T10:57:24Z
92.9
2023-10-17T10:57:29Z
92.6
2023-10-17T10:57:35Z
92.3
2023-10-17T10:57:40Z
92
2023-10-17T10:57:46Z
91.5
2023-10-17T10:57:51Z
91.1
2023-10-17T10:57:56Z
90.8
2023-10-17T10:58:01Z
90.7
2023-10-17T10:58:06Z
90.7
2023-10-17T10:58:11Z
90.7
2023-10-17T10:58:16Z
90.7
2023-10-17T10:58:22Z
90.3
2023-10-17T10:58:27Z
90
2023-10-17T10:58:32Z
89.7
2023-10-17T10:58:38Z
89.5
2023-10-17T10:58:43Z
89.2
2023-10-17T10:58:48Z
88.9
2023-10-17T10:58:53Z
88.6
2023-10-17T10:58:58Z
88.3
2023-10-17T10:59:03Z
88
2023-10-17T10:59:08Z
87.7
2023-10-17T10:59:14Z
87.5
2023-10-17T10:59:20Z
87.2
2023-10-17T10:59:25Z
86.9
2023-10-17T10:59:31Z
86.7
2023-10-17T10:59:38Z
86.7
2023-10-17T10:59:44Z
86.7
2023-10-17T10:59:50Z
86.8
2023-10-17T10:59:56Z
86.7
2023-10-17T11:00:01Z
86.5
2023-10-17T11:00:06Z
86.2
2023-10-17T11:00:11Z
85.8
2023-10-17T11:00:17Z
85.3
2023-10-17T11:00:22Z
84.9
2023-10-17T11:00:27Z
84.5
2023-10-17T11:00:33Z
84.3
2023-10-17T11:00:38Z
84
2023-10-17T11:00:44Z
83.8
2023-10-17T11:00:49Z
83.8
2023-10-17T11:00:54Z
83.8
2023-10-17T11:00:59Z
83.8
2023-10-17T11:01:04Z
83.9
2023-10-17T11:01:09Z
83.9
2023-10-17T11:01:14Z
84.1
2023-10-17T11:01:19Z
84.1
2023-10-17T11:01:24Z
84.1
2023-10-17T11:01:29Z
84
2023-10-17T11:01:34Z
84
2023-10-17T11:01:39Z
84
2023-10-17T11:01:44Z
84
2023-10-17T11:01:49Z
84
2023-10-17T11:01:54Z
84.1
2023-10-17T11:02:01Z
84.1
2023-10-17T11:02:07Z
84
2023-10-17T11:02:12Z
84
2023-10-17T11:02:17Z
84
2023-10-17T11:02:22Z
83.8
2023-10-17T11:02:27Z
83.7
2023-10-17T11:02:33Z
83.5
2023-10-17T11:02:38Z
83.4
2023-10-17T11:02:43Z
83.3
2023-10-17T11:02:48Z
83.1
2023-10-17T11:02:53Z
83
2023-10-17T11:03:02Z
82.9
2023-10-17T11:03:08Z
82.6
2023-10-17T11:03:14Z
82.4
2023-10-17T11:03:19Z
82.2
2023-10-17T11:03:24Z
81.9
2023-10-17T11:03:29Z
81.7
2023-10-17T11:03:34Z
81.4
2023-10-17T11:03:39Z
81.3
2023-10-17T11:03:48Z
81.3
2023-10-17T11:03:53Z
81.3
2023-10-17T11:03:58Z
81.2
2023-10-17T11:04:03Z
81.2
2023-10-17T11:04:08Z
81
2023-10-17T11:04:13Z
80.9
2023-10-17T11:04:18Z
80.8
2023-10-17T11:04:23Z
80.7
2023-10-17T11:04:28Z
80.6
2023-10-17T11:04:33Z
80.5
2023-10-17T11:04:38Z
80.3
2023-10-17T11:04:43Z
80.2
2023-10-17T11:04:48Z
80.1
2023-10-17T11:04:53Z
80.1
2023-10-17T11:04:58Z
80.1
2023-10-17T11:05:03Z
80.1
2023-10-17T11:05:08Z
80.3
2023-10-17T11:05:15Z
80.3
2023-10-17T11:05:20Z
80.4
2023-10-17T11:05:25Z
80.2
2023-10-17T11:05:30Z
80.2
2023-10-17T11:05:35Z
80.1
2023-10-17T11:05:40Z
80.1
2023-10-17T11:05:46Z
80
2023-10-17T11:05:51Z
80.1
2023-10-17T11:05:56Z
80.2
2023-10-17T11:06:01Z
80.2
2023-10-17T11:06:06Z
80.6
2023-10-17T11:06:11Z
80.8
2023-10-17T11:06:16Z
81
2023-10-17T11:06:21Z
81
2023-10-17T11:06:26Z
81.1
2023-10-17T11:06:31Z
81.1
2023-10-17T11:06:36Z
81.1
2023-10-17T11:06:42Z
81.2
2023-10-17T11:06:47Z
81.3
2023-10-17T11:06:52Z
81.3
2023-10-17T11:06:57Z
81.4
2023-10-17T11:07:02Z
81.5
2023-10-17T11:07:07Z
81.5
2023-10-17T11:07:12Z
81.5
2023-10-17T11:07:18Z
81.6
2023-10-17T11:07:23Z
81.6
2023-10-17T11:07:28Z
81.5
2023-10-17T11:07:35Z
81.5
2023-10-17T11:07:40Z
81.8
2023-10-17T11:07:45Z
82.1
2023-10-17T11:07:50Z
82.3
2023-10-17T11:07:56Z
82.5
2023-10-17T11:08:02Z
82.8
2023-10-17T11:08:08Z
83.1
2023-10-17T11:08:14Z
83.3
2023-10-17T11:08:19Z
83.6
2023-10-17T11:08:25Z
84.1
2023-10-17T11:08:31Z
84.6
2023-10-17T11:08:36Z
85.1
2023-10-17T11:08:42Z
85.5
2023-10-17T11:08:47Z
85.8
2023-10-17T11:09:18Z
86.2
2023-10-17T11:09:24Z
86.5
2023-10-17T11:09:45Z
86.8
2023-10-17T11:09:50Z
87.2
2023-10-17T11:09:55Z
87.8
2023-10-17T11:10:00Z
88.4
2023-10-17T11:10:05Z
88.9
2023-10-17T11:10:11Z
89.6
2023-10-17T11:10:16Z
90.3
2023-10-17T11:10:21Z
90.9
2023-10-17T11:10:26Z
91.5
2023-10-17T11:10:31Z
92.2
2023-10-17T11:10:36Z
92.8
2023-10-17T11:10:42Z
93.3
2023-10-17T11:10:51Z
94
2023-10-17T11:11:00Z
94.6
2023-10-17T11:11:13Z
95.3
2023-10-17T11:11:38Z
96.3
2023-10-17T11:11:43Z
96.9
2023-10-17T11:11:48Z
97.7
2023-10-17T11:11:53Z
98.1
2023-10-17T11:11:58Z
97
2023-10-17T11:12:22Z
97.3
2023-10-17T11:12:37Z
97.1
2023-10-17T11:12:46Z
96.8
2023-10-17T11:12:52Z
96.4
2023-10-17T11:12:57Z
96
2023-10-17T11:13:02Z
95.5
2023-10-17T11:13:07Z
94.8
2023-10-17T11:13:12Z
94.1
2023-10-17T11:13:17Z
93.5
2023-10-17T11:13:22Z
93
2023-10-17T11:13:27Z
92.6
2023-10-17T11:13:32Z
92.1
2023-10-17T11:13:37Z
91.4
2023-10-17T11:13:43Z
91
2023-10-17T11:13:48Z
90.5
2023-10-17T11:13:53Z
90
2023-10-17T11:13:58Z
89.6
2023-10-17T11:14:03Z
89.3
2023-10-17T11:14:08Z
88.6
2023-10-17T11:14:14Z
88.2
2023-10-17T11:14:19Z
87.9
2023-10-17T11:14:24Z
87.7
2023-10-17T11:14:29Z
87.3
2023-10-17T11:14:34Z
87.2
2023-10-17T11:14:39Z
87.1
2023-10-17T11:14:44Z
87.1
2023-10-17T11:14:49Z
86.9
2023-10-17T11:14:54Z
86.7
2023-10-17T11:14:59Z
86.9
2023-10-17T11:15:52Z
87.2
2023-10-17T11:15:58Z
87.1
2023-10-17T11:16:03Z
87.1
2023-10-17T11:16:08Z
87.1
2023-10-17T11:16:13Z
87
2023-10-17T11:16:18Z
87.1
2023-10-17T11:16:24Z
87.1
2023-10-17T11:16:29Z
87.3
2023-10-17T11:16:34Z
87.6
2023-10-17T11:16:39Z
87.9
2023-10-17T11:16:44Z
88.2
2023-10-17T11:16:49Z
88.5
2023-10-17T11:16:54Z
88.7
2023-10-17T11:16:59Z
89
2023-10-17T11:17:05Z
89.2
2023-10-17T11:17:11Z
89.3
2023-10-17T11:17:17Z
89.5
2023-10-17T11:17:22Z
89.6
2023-10-17T11:17:28Z
89.9
2023-10-17T11:17:34Z
90.3
2023-10-17T11:17:40Z
90.6
2023-10-17T11:17:46Z
91
2023-10-17T11:17:51Z
91.3
2023-10-17T11:17:56Z
91.7
2023-10-17T11:18:01Z
92.1
2023-10-17T11:18:07Z
92.5
2023-10-17T11:18:12Z
93
2023-10-17T11:18:17Z
93.5
2023-10-17T11:18:22Z
94.1
2023-10-17T11:18:27Z
94.8
2023-10-17T11:18:32Z
95.3
2023-10-17T11:18:37Z
96.1
2023-10-17T11:18:42Z
96.8
2023-10-17T11:18:47Z
97.5
2023-10-17T11:18:53Z
98.1
2023-10-17T11:19:00Z
98.5
2023-10-17T11:19:05Z
98.9
2023-10-17T11:19:11Z
99.1
2023-10-17T11:19:16Z
99.3
2023-10-17T11:19:23Z
99.5
2023-10-17T11:19:29Z
99.8
2023-10-17T11:19:34Z
100.1
2023-10-17T11:19:39Z
100.5
2023-10-17T11:19:46Z
100.9
2023-10-17T11:19:52Z
101.3
2023-10-17T11:19:57Z
101.7
2023-10-17T11:20:03Z
102
2023-10-17T11:20:09Z
103.2
2023-10-17T11:20:14Z
104.1
2023-10-17T11:20:20Z
105
2023-10-17T11:20:25Z
106
2023-10-17T11:20:30Z
106.9
2023-10-17T11:20:36Z
107.9
2023-10-17T11:20:41Z
108.8
2023-10-17T11:20:46Z
109.6
2023-10-17T11:20:52Z
110.3
2023-10-17T11:20:57Z
111.1
2023-10-17T11:21:02Z
111.9
2023-10-17T11:21:07Z
112.7
2023-10-17T11:21:12Z
113.5
2023-10-17T11:21:17Z
114.2
2023-10-17T11:21:22Z
115
2023-10-17T11:21:27Z
115.8
2023-10-17T11:21:33Z
116.5
2023-10-17T11:21:38Z
117.2
2023-10-17T11:21:45Z
117.6
2023-10-17T11:21:52Z
118.1
2023-10-17T11:21:58Z
118.5
2023-10-17T11:22:04Z
118.8
2023-10-17T11:22:09Z
119.3
2023-10-17T11:22:14Z
119.6
2023-10-17T11:22:19Z
119.6
2023-10-17T11:22:25Z
119.4
2023-10-17T11:22:30Z
119.1
2023-10-17T11:22:35Z
118.6
2023-10-17T11:22:40Z
118.2
2023-10-17T11:22:49Z
117.8
2023-10-17T11:22:56Z
117.4
2023-10-17T11:23:01Z
117
2023-10-17T11:23:06Z
116.7
2023-10-17T11:23:11Z
116.3
2023-10-17T11:23:16Z
115.9
2023-10-17T11:23:22Z
115.2
2023-10-17T11:23:27Z
114.7
2023-10-17T11:23:32Z
114.3
2023-10-17T11:23:37Z
113.7
2023-10-17T11:23:42Z
113.4
2023-10-17T11:23:47Z
113
2023-10-17T11:23:52Z
112.7
2023-10-17T11:23:57Z
112
2023-10-17T11:24:02Z
111
2023-10-17T11:24:07Z
110
2023-10-17T11:24:12Z
109.4
2023-10-17T11:24:22Z
109.6
2023-10-17T11:24:29Z
110.2
2023-10-17T11:24:34Z
110.2
2023-10-17T11:24:39Z
110.5
2023-10-17T11:24:44Z
110.4
2023-10-17T11:24:49Z
110.3
2023-10-17T11:24:54Z
110.1
2023-10-17T11:24:59Z
109.8
2023-10-17T11:25:04Z
109.6
2023-10-17T11:25:09Z
109.7
2023-10-17T11:25:15Z
109.9
2023-10-17T11:25:20Z
109.8
2023-10-17T11:25:25Z
109.5
2023-10-17T11:25:30Z
109.3
2023-10-17T11:25:35Z
109
2023-10-17T11:25:40Z
108.5
2023-10-17T11:25:45Z
108.1
2023-10-17T11:25:50Z
107.8
2023-10-17T11:25:55Z
107.4
2023-10-17T11:26:00Z
107.2
2023-10-17T11:26:08Z
107.3
2023-10-17T11:26:15Z
107.2
2023-10-17T11:26:22Z
107
2023-10-17T11:26:28Z
106.8
2023-10-17T11:26:33Z
106.5
2023-10-17T11:26:38Z
106.5
2023-10-17T11:26:43Z
106.7
2023-10-17T11:26:48Z
107.1
2023-10-17T11:26:53Z
107.3
2023-10-17T11:26:58Z
107.4
2023-10-17T11:27:04Z
107.4
2023-10-17T11:27:11Z
107.2
2023-10-17T11:27:28Z
107.5
2023-10-17T11:27:33Z
108.1
2023-10-17T11:27:38Z
108.4
2023-10-17T11:27:43Z
109
2023-10-17T11:27:48Z
109.5
2023-10-17T11:27:53Z
110
2023-10-17T11:27:59Z
110.7
2023-10-17T11:28:04Z
111.4
2023-10-17T11:28:09Z
111.7
2023-10-17T11:28:14Z
112
2023-10-17T11:28:19Z
112.4
2023-10-17T11:28:24Z
112.5
2023-10-17T11:28:29Z
112.7
2023-10-17T11:28:34Z
112.8
2023-10-17T11:28:39Z
113
2023-10-17T11:28:45Z
113.1
2023-10-17T11:28:50Z
113.1
2023-10-17T11:28:55Z
113
2023-10-17T11:29:02Z
112.9
2023-10-17T11:29:07Z
112.9
2023-10-17T11:29:12Z
112.9
2023-10-17T11:29:17Z
113
2023-10-17T11:29:22Z
113
2023-10-17T11:29:27Z
113.1
2023-10-17T11:29:32Z
112.5
2023-10-17T11:29:38Z
111.6
2023-10-17T11:29:43Z
111.1
2023-10-17T11:29:55Z
111.6
2023-10-17T11:30:00Z
111.8
2023-10-17T11:30:05Z
111.9
2023-10-17T11:30:11Z
111.9
2023-10-17T11:30:17Z
111.9
2023-10-17T11:30:22Z
111.8
2023-10-17T11:30:27Z
111.7
2023-10-17T11:30:33Z
110.9
2023-10-17T11:30:40Z
110.1
2023-10-17T11:30:51Z
109.6
2023-10-17T11:31:11Z
108.8
2023-10-17T11:31:18Z
107.4
2023-10-17T11:31:23Z
106.3
2023-10-17T11:31:28Z
107.7
2023-10-17T11:31:40Z
108.6
2023-10-17T11:31:50Z
108.1
2023-10-17T11:32:43Z
107.5
2023-10-17T11:32:48Z
107.4
2023-10-17T11:32:55Z
107.4
2023-10-17T11:33:02Z
107.2
2023-10-17T11:33:08Z
107.1
2023-10-17T11:33:16Z
107
2023-10-17T11:33:22Z
106.7
2023-10-17T11:33:29Z
106.9
2023-10-17T11:33:35Z
106.4
2023-10-17T11:33:40Z
105.8
2023-10-17T11:33:45Z
105.4
2023-10-17T11:33:51Z
104.8
2023-10-17T11:33:56Z
104
2023-10-17T11:34:02Z
103.4
2023-10-17T11:34:09Z
102.9
2023-10-17T11:34:15Z
102.5
2023-10-17T11:34:21Z
101.4
2023-10-17T11:34:33Z
101.2
2023-10-17T11:34:40Z
101.2
2023-10-17T11:34:46Z
100.7
2023-10-17T11:34:53Z
99.8
2023-10-17T11:34:59Z
98.7
2023-10-17T11:35:07Z
97.9
2023-10-17T11:35:14Z
96.9
2023-10-17T11:35:19Z
95.9
2023-10-17T11:35:27Z
95.2
2023-10-17T11:35:33Z
94.2
2023-10-17T11:35:39Z
93.4
2023-10-17T11:35:50Z
92.5
2023-10-17T11:35:59Z
91.6
2023-10-17T11:36:06Z
90.7
2023-10-17T11:36:12Z
89.7
2023-10-17T11:36:18Z
88.8
2023-10-17T11:36:24Z
87.9
2023-10-17T11:36:29Z
87.5
2023-10-17T11:36:51Z
87.1
2023-10-17T11:36:58Z
86.7
2023-10-17T11:37:05Z
86.8
2023-10-17T11:37:19Z
86.9
2023-10-17T11:37:24Z
87.1
2023-10-17T11:37:29Z
87.5
2023-10-17T11:37:35Z
87.8
2023-10-17T11:37:41Z
88
2023-10-17T11:37:48Z
88.4
2023-10-17T11:37:55Z
88.9
2023-10-17T11:38:01Z
89.4
2023-10-17T11:38:06Z
89.6
2023-10-17T11:38:11Z
90
2023-10-17T11:38:16Z
90.2
2023-10-17T11:38:21Z
90.3
2023-10-17T11:38:26Z
90.4
2023-10-17T11:38:31Z
90.5
2023-10-17T11:38:36Z
90.8
2023-10-17T11:38:41Z
90.9
2023-10-17T11:38:46Z
91
2023-10-17T11:38:51Z
91.2
2023-10-17T11:38:56Z
91.3
2023-10-17T11:39:01Z
91.4
2023-10-17T11:39:06Z
91.6
2023-10-17T11:39:11Z
91.8
2023-10-17T11:39:38Z
92.2
2023-10-17T11:39:43Z
92.5
2023-10-17T11:39:48Z
92.7
2023-10-17T11:39:53Z
92.9
2023-10-17T11:39:58Z
93.1
2023-10-17T11:40:03Z
93.4
2023-10-17T11:40:08Z
93.7
2023-10-17T11:40:14Z
94
2023-10-17T11:40:19Z
94.2
2023-10-17T11:40:24Z
94.4
2023-10-17T11:40:29Z
94.8
2023-10-17T11:40:34Z
95.3
2023-10-17T11:40:39Z
95.4
2023-10-17T11:40:44Z
95.6
2023-10-17T11:40:49Z
96.1
2023-10-17T11:40:54Z
96.4
2023-10-17T11:40:59Z
96.8
2023-10-17T11:41:05Z
97.4
2023-10-17T11:41:10Z
97.7
2023-10-17T11:41:15Z
97.1
2023-10-17T11:41:22Z
96.2
2023-10-17T11:41:28Z
95.4
2023-10-17T11:41:40Z
94.6
2023-10-17T11:41:45Z
93.8
2023-10-17T11:41:50Z
93.2
2023-10-17T11:41:55Z
92.4
2023-10-17T11:42:00Z
91.7
2023-10-17T11:42:05Z
91
2023-10-17T11:42:10Z
90.3
2023-10-17T11:42:15Z
89.7
2023-10-17T11:42:20Z
89
2023-10-17T11:42:25Z
88.3
2023-10-17T11:42:30Z
87.8
2023-10-17T11:42:35Z
87.1
2023-10-17T11:42:40Z
86.6
2023-10-17T11:42:45Z
85.9
2023-10-17T11:42:50Z
85.4
2023-10-17T11:42:55Z
84.8
2023-10-17T11:43:00Z
84.2
2023-10-17T11:43:05Z
83.6
2023-10-17T11:43:10Z
83
2023-10-17T11:43:15Z
82.3
2023-10-17T11:43:20Z
81.9
2023-10-17T11:43:25Z
81.7
2023-10-17T11:43:30Z
81.5
2023-10-17T11:43:35Z
81.4
2023-10-17T11:43:40Z
81.2
2023-10-17T11:43:45Z
81
2023-10-17T11:43:50Z
80.8
2023-10-17T11:43:55Z
80.7
2023-10-17T11:44:01Z
80.5
2023-10-17T11:44:07Z
80.3
2023-10-17T11:44:59Z
80.2
2023-10-17T11:45:04Z
79.9
2023-10-17T11:45:09Z
79.7
2023-10-17T11:45:14Z
79.6
2023-10-17T11:45:19Z
79.4
2023-10-17T11:45:29Z
79.2
2023-10-17T11:45:34Z
79.1
2023-10-17T11:45:39Z
78.9
2023-10-17T11:45:44Z
78.7
2023-10-17T11:45:49Z
78.5
2023-10-17T11:45:54Z
78.3
2023-10-17T11:45:59Z
78.1
2023-10-17T11:46:04Z
78
2023-10-17T11:46:09Z
78
2023-10-17T11:46:14Z
78
2023-10-17T11:46:19Z
77.9
2023-10-17T11:46:24Z
77.9
2023-10-17T11:46:29Z
77.9
2023-10-17T11:46:34Z
77.9
2023-10-17T11:46:39Z
77.8
2023-10-17T11:46:44Z
77.8
2023-10-17T11:46:49Z
77.7
2023-10-17T11:46:54Z
77.7
2023-10-17T11:46:59Z
77.6
2023-10-17T11:47:04Z
77.6
2023-10-17T11:47:09Z
77.6
2023-10-17T11:47:14Z
77.6
2023-10-17T11:47:19Z
77.5
2023-10-17T11:47:24Z
77.5
2023-10-17T11:47:29Z
77.5
2023-10-17T11:47:34Z
77.5
2023-10-17T11:47:39Z
77.5
2023-10-17T11:47:44Z
77.4
2023-10-17T11:47:49Z
77.4
2023-10-17T11:47:54Z
77.4
2023-10-17T11:47:59Z
77.4
2023-10-17T11:48:04Z
77.3
2023-10-17T11:48:09Z
77.3
2023-10-17T11:48:14Z
77.2
2023-10-17T11:48:19Z
77.2
2023-10-17T11:48:24Z
77.2
2023-10-17T11:48:29Z
77.1
2023-10-17T11:48:35Z
77.1
2023-10-17T11:48:40Z
77.1
2023-10-17T11:48:45Z
77
2023-10-17T11:48:50Z
77
2023-10-17T11:48:55Z
77
2023-10-17T11:49:00Z
77
2023-10-17T11:49:05Z
77
2023-10-17T11:49:10Z
77
2023-10-17T11:49:15Z
77
2023-10-17T11:49:20Z
77
2023-10-17T11:49:25Z
77
2023-10-17T11:49:45Z
77
2023-10-17T11:49:50Z
77
2023-10-17T11:49:55Z
77
2023-10-17T11:50:00Z
77.1
2023-10-17T11:50:05Z
77.2
2023-10-17T11:50:10Z
77.3
2023-10-17T11:50:15Z
77.4
2023-10-17T11:50:20Z
77.6
2023-10-17T11:50:25Z
77.7
2023-10-17T11:50:30Z
77.9
2023-10-17T11:50:35Z
78
2023-10-17T11:50:40Z
78.1
2023-10-17T11:50:45Z
78.2
2023-10-17T11:50:50Z
78.2
2023-10-17T11:50:56Z
78.1
2023-10-17T11:51:01Z
77.9
2023-10-17T11:51:07Z
77.6
2023-10-17T11:51:12Z
77.2
2023-10-17T11:51:17Z
76.8
2023-10-17T11:51:22Z
76.3
2023-10-17T11:51:27Z
76
2023-10-17T11:51:32Z
75.6
2023-10-17T11:51:37Z
75.2
2023-10-17T11:51:42Z
75.2
2023-10-17T11:51:47Z
75.6
2023-10-17T11:51:52Z
76
2023-10-17T11:51:57Z
76.4
2023-10-17T11:52:02Z
76.8
2023-10-17T11:52:07Z
77.2
2023-10-17T11:52:12Z
77.6
2023-10-17T11:52:17Z
78
2023-10-17T11:52:22Z
77.9
2023-10-17T11:52:27Z
77.8
2023-10-17T11:52:32Z
77.8
2023-10-17T11:52:37Z
77.8
2023-10-17T11:52:43Z
77.7
2023-10-17T11:52:48Z
77.7
2023-10-17T11:52:53Z
77.6
2023-10-17T11:52:58Z
77.5
2023-10-17T11:53:03Z
77.4
2023-10-17T11:53:08Z
77.4
2023-10-17T11:53:14Z
77.4
2023-10-17T11:53:19Z
77.5
2023-10-17T11:53:24Z
77.5
2023-10-17T11:53:29Z
77.6
2023-10-17T11:53:34Z
77.7
2023-10-17T11:53:39Z
77.8
2023-10-17T11:53:45Z
77.9
2023-10-17T11:53:50Z
78.1
2023-10-17T11:53:55Z
78
2023-10-17T11:54:00Z
78.2
2023-10-17T11:54:09Z
78.3
2023-10-17T11:54:16Z
78.2
2023-10-17T11:54:23Z
78.1
2023-10-17T11:54:28Z
77.9
2023-10-17T11:54:33Z
77.6
2023-10-17T11:54:38Z
77.4
2023-10-17T11:54:44Z
77.1
2023-10-17T11:54:49Z
76.9
2023-10-17T11:54:54Z
76.7
2023-10-17T11:54:59Z
76.6
2023-10-17T11:55:04Z
76.4
2023-10-17T11:55:09Z
76.3
2023-10-17T11:55:18Z
76.1
2023-10-17T11:55:23Z
75.9
2023-10-17T11:56:32Z
75.8
2023-10-17T11:56:41Z
75.9
2023-10-17T11:56:46Z
76.1
2023-10-17T11:56:51Z
76.2
2023-10-17T11:56:57Z
76.4
2023-10-17T11:57:02Z
76.5
2023-10-17T11:57:07Z
76.7
2023-10-17T11:57:12Z
76.9
2023-10-17T11:57:17Z
76.9
2023-10-17T11:57:22Z
76.7
2023-10-17T11:57:28Z
76.5
2023-10-17T11:57:33Z
76.4
2023-10-17T11:57:38Z
76.3
2023-10-17T11:57:43Z
76.3
2023-10-17T11:57:48Z
76.3
2023-10-17T11:57:53Z
76.3
2023-10-17T11:57:58Z
76.3
2023-10-17T11:58:05Z
76.1
2023-10-17T11:58:10Z
76.3
2023-10-17T11:58:15Z
76.6
2023-10-17T11:58:20Z
77
2023-10-17T11:58:25Z
77.3
2023-10-17T11:58:32Z
77.7
2023-10-17T11:58:38Z
78.1
2023-10-17T11:58:43Z
78.4
2023-10-17T11:58:48Z
78.7
2023-10-17T11:58:53Z
78.8
2023-10-17T11:58:58Z
78.9
2023-10-17T11:59:03Z
79
2023-10-17T11:59:08Z
79.1
2023-10-17T11:59:13Z
79.2
2023-10-17T11:59:18Z
79.4
2023-10-17T11:59:23Z
79.4
2023-10-17T11:59:28Z
79.4
2023-10-17T11:59:34Z
79.3
2023-10-17T11:59:40Z
79.2
2023-10-17T11:59:45Z
79.1
2023-10-17T11:59:50Z
79
2023-10-17T11:59:55Z
78.9
2023-10-17T12:00:00Z
78.7
2023-10-17T12:00:05Z
78.8
2023-10-17T12:00:10Z
78.9
2023-10-17T12:00:15Z
79
2023-10-17T12:00:20Z
79
2023-10-17T12:00:25Z
79.1
2023-10-17T12:00:30Z
79.2
2023-10-17T12:00:35Z
79.3
2023-10-17T12:00:40Z
79.1
2023-10-17T12:00:45Z
78.8
2023-10-17T12:00:50Z
78.5
2023-10-17T12:00:55Z
78.3
2023-10-17T12:01:00Z
78
2023-10-17T12:01:05Z
77.8
2023-10-17T12:01:10Z
77.7
2023-10-17T12:01:15Z
77.7
2023-10-17T12:01:20Z
78
2023-10-17T12:01:25Z
78.3
2023-10-17T12:01:30Z
78.7
2023-10-17T12:01:35Z
79
2023-10-17T12:01:40Z
79.4
2023-10-17T12:01:45Z
80
2023-10-17T12:01:51Z
80.5
2023-10-17T12:01:57Z
80.7
2023-10-17T12:02:11Z
81.1
2023-10-17T12:02:17Z
81.5
2023-10-17T12:02:22Z
82.1
2023-10-17T12:02:27Z
82.6
2023-10-17T12:02:32Z
83.1
2023-10-17T12:02:37Z
83.5
2023-10-17T12:02:42Z
83.9
2023-10-17T12:02:47Z
83.8
2023-10-17T12:02:52Z
83.5
2023-10-17T12:02:57Z
83.5
2023-10-17T12:03:03Z
83.4
2023-10-17T12:03:08Z
83.4
2023-10-17T12:03:13Z
83.3
2023-10-17T12:03:19Z
82.9
2023-10-17T12:03:24Z
82.6
2023-10-17T12:03:29Z
82.6
2023-10-17T12:03:34Z
82.5
2023-10-17T12:03:39Z
82.5
2023-10-17T12:03:44Z
82.6
2023-10-17T12:03:51Z
82.4
2023-10-17T12:04:08Z
82.3
2023-10-17T12:04:13Z
82.3
2023-10-17T12:04:18Z
82.2
2023-10-17T12:04:23Z
81.8
2023-10-17T12:04:28Z
82
2023-10-17T12:04:36Z
81.5
2023-10-17T12:04:41Z
81.1
2023-10-17T12:04:46Z
80.6
2023-10-17T12:04:51Z
80
2023-10-17T12:04:58Z
79.6
2023-10-17T12:05:03Z
79
2023-10-17T12:05:08Z
79
2023-10-17T12:05:13Z
79
2023-10-17T12:05:18Z
79
2023-10-17T12:05:23Z
79.2
2023-10-17T12:05:33Z
79.6
2023-10-17T12:05:56Z
79.4
2023-10-17T12:06:14Z
79.1
2023-10-17T12:06:20Z
79.1
2023-10-17T12:06:26Z
79.2
2023-10-17T12:06:31Z
79.5
2023-10-17T12:06:36Z
79.8
2023-10-17T12:06:41Z
80
2023-10-17T12:06:46Z
80.1
2023-10-17T12:06:52Z
80.2
2023-10-17T12:06:57Z
80.4
2023-10-17T12:07:09Z
80.5
2023-10-17T12:07:24Z
80.3
2023-10-17T12:07:32Z
80
2023-10-17T12:07:38Z
79.6
2023-10-17T12:07:43Z
79.3
2023-10-17T12:07:49Z
79
2023-10-17T12:07:55Z
78.7
2023-10-17T12:08:00Z
78.3
2023-10-17T12:08:06Z
78.4
2023-10-17T12:08:11Z
78.7
2023-10-17T12:08:16Z
79.1
2023-10-17T12:08:22Z
79.4
2023-10-17T12:08:27Z
79.8
2023-10-17T12:08:33Z
80.1
2023-10-17T12:08:40Z
80.3
2023-10-17T12:08:46Z
80.6
2023-10-17T12:08:51Z
80.8
2023-10-17T12:08:56Z
80.9
2023-10-17T12:09:01Z
81
2023-10-17T12:09:07Z
81.1
2023-10-17T12:09:12Z
81.1
2023-10-17T12:09:17Z
81.2
2023-10-17T12:09:22Z
81.3
2023-10-17T12:09:28Z
81.4
2023-10-17T12:09:33Z
81.4
2023-10-17T12:09:42Z
81.5
2023-10-17T12:09:50Z
81.7
2023-10-17T12:09:56Z
82
2023-10-17T12:10:01Z
82.3
2023-10-17T12:10:06Z
82.5
2023-10-17T12:10:11Z
82.8
2023-10-17T12:10:16Z
83.2
2023-10-17T12:11:05Z
83.6
2023-10-17T12:11:10Z
83.9
2023-10-17T12:11:15Z
84.1
2023-10-17T12:11:20Z
84.2
2023-10-17T12:11:25Z
84.3
2023-10-17T12:11:30Z
84.4
2023-10-17T12:11:37Z
84.5
2023-10-17T12:11:46Z
84.6
2023-10-17T12:11:51Z
84.7
2023-10-17T12:11:56Z
84.5
2023-10-17T12:12:01Z
84.4
2023-10-17T12:12:06Z
84.3
2023-10-17T12:12:24Z
84.2
2023-10-17T12:12:34Z
84.1
2023-10-17T12:12:40Z
84.1
2023-10-17T12:12:45Z
84
2023-10-17T12:12:51Z
84
2023-10-17T12:12:56Z
84
2023-10-17T12:13:02Z
84
2023-10-17T12:13:08Z
84
2023-10-17T12:13:14Z
84
2023-10-17T12:13:19Z
84
2023-10-17T12:13:24Z
84
2023-10-17T12:13:29Z
84
2023-10-17T12:13:34Z
84
2023-10-17T12:13:39Z
83.9
2023-10-17T12:13:45Z
83.8
2023-10-17T12:13:54Z
83.7
2023-10-17T12:14:00Z
83.6
2023-10-17T12:14:05Z
83.5
2023-10-17T12:14:11Z
83.4
2023-10-17T12:14:19Z
83.3
2023-10-17T12:14:28Z
83.1
2023-10-17T12:14:33Z
82.9
2023-10-17T12:14:38Z
82.3
2023-10-17T12:14:43Z
81.7
2023-10-17T12:14:48Z
81
2023-10-17T12:14:54Z
80.3
2023-10-17T12:14:59Z
79.6
2023-10-17T12:15:04Z
79
2023-10-17T12:15:09Z
78.4
2023-10-17T12:15:14Z
77.8
2023-10-17T12:15:19Z
77.3
2023-10-17T12:15:25Z
77.3
2023-10-17T12:15:30Z
77.2
2023-10-17T12:15:36Z
77.1
2023-10-17T12:15:41Z
77.1
2023-10-17T12:15:46Z
77
2023-10-17T12:15:53Z
77
2023-10-17T12:15:58Z
77
2023-10-17T12:16:03Z
77.1
2023-10-17T12:16:08Z
77.1
2023-10-17T12:16:14Z
77.1
2023-10-17T12:16:20Z
77.2
2023-10-17T12:16:26Z
77.5
2023-10-17T12:16:31Z
77.6
2023-10-17T12:16:36Z
77.7
2023-10-17T12:16:42Z
77.8
2023-10-17T12:17:32Z
77.9
2023-10-17T12:17:41Z
77.9
2023-10-17T12:17:50Z
78
2023-10-17T12:18:02Z
78
2023-10-17T12:18:11Z
77.8
2023-10-17T12:18:18Z
77.5
2023-10-17T12:18:24Z
77.2
2023-10-17T12:18:29Z
76.9
2023-10-17T12:18:34Z
76.5
2023-10-17T12:18:39Z
76.2
2023-10-17T12:18:44Z
75.9
2023-10-17T12:18:49Z
75.5
2023-10-17T12:18:54Z
75.2
2023-10-17T12:18:59Z
75.2
2023-10-17T12:19:04Z
75.3
2023-10-17T12:19:09Z
75.4
2023-10-17T12:19:14Z
75.5
2023-10-17T12:19:19Z
75.6
2023-10-17T12:19:24Z
75.8
2023-10-17T12:19:30Z
76
2023-10-17T12:19:35Z
76.2
2023-10-17T12:19:40Z
76.2
2023-10-17T12:19:45Z
76.3
2023-10-17T12:19:51Z
76.3
2023-10-17T12:19:56Z
76.4
2023-10-17T12:20:01Z
76.5
2023-10-17T12:20:07Z
76.6
2023-10-17T12:20:13Z
76.6
2023-10-17T12:20:18Z
76.6
2023-10-17T12:20:34Z
76.5
2023-10-17T12:20:39Z
76.2
2023-10-17T12:20:44Z
76
2023-10-17T12:20:49Z
75.8
2023-10-17T12:20:55Z
75.6
2023-10-17T12:21:00Z
75.4
2023-10-17T12:21:06Z
75.2
2023-10-17T12:21:11Z
75.1
2023-10-17T12:21:16Z
74.9
2023-10-17T12:21:21Z
74.7
2023-10-17T12:21:27Z
74.4
2023-10-17T12:21:33Z
74.2
2023-10-17T12:21:40Z
73.9
2023-10-17T12:21:46Z
73.9
2023-10-17T12:21:51Z
74
2023-10-17T12:21:56Z
74.1
2023-10-17T12:22:02Z
74.2
2023-10-17T12:22:07Z
74.1
2023-10-17T12:22:13Z
74.1
2023-10-17T12:22:19Z
74
2023-10-17T12:22:27Z
73.5
2023-10-17T12:22:34Z
73
2023-10-17T12:22:39Z
72.6
2023-10-17T12:22:44Z
72.2
2023-10-17T12:22:50Z
71.9
2023-10-17T12:22:55Z
71.3
2023-10-17T12:23:01Z
70.8
2023-10-17T12:23:16Z
70.6
2023-10-17T12:23:22Z
70.4
2023-10-17T12:23:27Z
70.2
2023-10-17T12:23:33Z
69.9
2023-10-17T12:23:38Z
69.7
2023-10-17T12:23:43Z
69.5
2023-10-17T12:23:48Z
69.1
2023-10-17T12:23:53Z
68.8
2023-10-17T12:23:58Z
68.6
2023-10-17T12:24:04Z
68.4
2023-10-17T12:24:10Z
68.3
2023-10-17T12:24:15Z
67.7
2023-10-17T12:24:20Z
67.4
2023-10-17T12:24:28Z
67.4
2023-10-17T12:24:34Z
67.4
2023-10-17T12:24:39Z
67.3
2023-10-17T12:24:49Z
67.4
2023-10-17T12:25:02Z
67.5
2023-10-17T12:25:15Z
67.4
2023-10-17T12:25:20Z
67.3
2023-10-17T12:25:26Z
67.3
2023-10-17T12:25:33Z
67.3
2023-10-17T12:25:39Z
67.2
2023-10-17T12:25:51Z
67
2023-10-17T12:25:58Z
66.9
2023-10-17T12:26:05Z
66.7
2023-10-17T12:26:11Z
66.4
2023-10-17T12:26:17Z
66.1
2023-10-17T12:26:23Z
65.7
2023-10-17T12:26:28Z
65.4
2023-10-17T12:26:33Z
65
2023-10-17T12:26:39Z
64.6
2023-10-17T12:26:45Z
64.2
2023-10-17T12:26:50Z
63.9
2023-10-17T12:26:55Z
63.6
2023-10-17T12:27:00Z
63.2
2023-10-17T12:27:05Z
63.2
2023-10-17T12:27:10Z
63.2
2023-10-17T12:27:15Z
63.2
2023-10-17T12:27:20Z
63.3
2023-10-17T12:27:25Z
63.3
2023-10-17T12:28:54Z
63.3
2023-10-17T12:29:00Z
63.3
2023-10-17T12:29:05Z
63.4
2023-10-17T12:29:10Z
63.3
2023-10-17T12:29:16Z
63.3
2023-10-17T12:29:22Z
63.1
2023-10-17T12:30:13Z
63
2023-10-17T12:30:18Z
63
2023-10-17T12:30:24Z
62.9
2023-10-17T12:30:29Z
62.8
2023-10-17T12:30:34Z
62.8
2023-10-17T12:30:39Z
62.7
2023-10-17T12:30:44Z
62.6
2023-10-17T12:30:49Z
62.5
2023-10-17T12:30:56Z
62.3
2023-10-17T12:31:01Z
62.6
2023-10-17T12:31:50Z
62.3
2023-10-17T12:32:37Z
62.3
2023-10-17T12:32:42Z
62.3
2023-10-17T12:32:47Z
62.4
2023-10-17T12:32:52Z
62.4
2023-10-17T12:32:58Z
62.4
2023-10-17T12:33:04Z
62.5
2023-10-17T12:33:09Z
62.5
2023-10-17T12:33:14Z
62.6
2023-10-17T12:33:19Z
62.8
2023-10-17T12:33:24Z
63.1
2023-10-17T12:33:29Z
63.4
2023-10-17T12:33:35Z
63.7
2023-10-17T12:33:41Z
64.1
2023-10-17T12:33:46Z
64.5
2023-10-17T12:33:51Z
64.7
2023-10-17T12:33:58Z
65
2023-10-17T12:34:04Z
65.3
2023-10-17T12:34:09Z
65.6
2023-10-17T12:34:14Z
65.8
2023-10-17T12:34:20Z
66.1
2023-10-17T12:34:25Z
66.5
2023-10-17T12:34:30Z
66.9
2023-10-17T12:34:35Z
67.2
2023-10-17T12:34:40Z
67.6
2023-10-17T12:34:45Z
67.5
2023-10-17T12:34:50Z
67
2023-10-17T12:34:55Z
66.6
2023-10-17T12:35:00Z
66.3
2023-10-17T12:35:05Z
65.9
2023-10-17T12:35:10Z
65.6
2023-10-17T12:35:15Z
65.1
2023-10-17T12:35:20Z
64.9
2023-10-17T12:35:25Z
65
2023-10-17T12:35:30Z
65.2
2023-10-17T12:35:37Z
65.6
2023-10-17T12:35:42Z
65.6
2023-10-17T12:35:47Z
65.5
2023-10-17T12:35:52Z
65.5
2023-10-17T12:35:57Z
65.3
2023-10-17T12:36:02Z
65
2023-10-17T12:36:08Z
64.6
2023-10-17T12:36:13Z
64.3
2023-10-17T12:36:19Z
64.1
2023-10-17T12:36:24Z
63.7
2023-10-17T12:36:29Z
63.2
2023-10-17T12:36:34Z
63
2023-10-17T12:36:39Z
63.1
2023-10-17T12:36:44Z
63.3
2023-10-17T12:36:50Z
63.3
2023-10-17T12:36:55Z
63.4
2023-10-17T12:37:00Z
63.5
2023-10-17T12:37:05Z
63.7
2023-10-17T12:37:10Z
63.8
2023-10-17T12:37:16Z
63.9
2023-10-17T12:37:21Z
64
2023-10-17T12:37:26Z
64.1
2023-10-17T12:37:31Z
64
2023-10-17T12:37:36Z
64
2023-10-17T12:37:41Z
63.7
2023-10-17T12:37:46Z
63.3
2023-10-17T12:37:51Z
63.1
2023-10-17T12:37:56Z
62.8
2023-10-17T12:38:02Z
62.6
2023-10-17T12:38:07Z
62.3
2023-10-17T12:38:12Z
62.1
2023-10-17T12:38:17Z
62
2023-10-17T12:38:22Z
61.8
2023-10-17T12:38:27Z
61.5
2023-10-17T12:38:32Z
61.2
2023-10-17T12:38:37Z
60.8
2023-10-17T12:38:42Z
60.4
2023-10-17T12:38:47Z
60.1
2023-10-17T12:38:52Z
59.8
2023-10-17T12:38:57Z
59.3
2023-10-17T12:39:02Z
58.9
2023-10-17T12:39:07Z
58.7
2023-10-17T12:39:12Z
58.5
2023-10-17T12:39:20Z
58.3
2023-10-17T12:39:25Z
58.2
2023-10-17T12:39:31Z
58.4
2023-10-17T12:39:36Z
58.6
2023-10-17T12:39:41Z
58.7
2023-10-17T12:39:46Z
58.9
2023-10-17T12:39:51Z
59
2023-10-17T12:39:56Z
59
2023-10-17T12:40:02Z
58.9
2023-10-17T12:40:08Z
58.9
2023-10-17T12:40:13Z
58.8
2023-10-17T12:40:19Z
58.7
2023-10-17T12:40:24Z
58.6
2023-10-17T12:40:29Z
58.5
2023-10-17T12:40:34Z
58.4
2023-10-17T12:40:39Z
58.3
2023-10-17T12:40:44Z
58.2
2023-10-17T12:40:49Z
58.1
2023-10-17T12:40:54Z
58.1
2023-10-17T12:40:59Z
58
2023-10-17T12:41:04Z
58
2023-10-17T12:41:09Z
58.1
2023-10-17T12:41:14Z
58.1
2023-10-17T12:41:19Z
58.2
2023-10-17T12:41:24Z
58.2
2023-10-17T12:41:29Z
58.4
2023-10-17T12:41:34Z
58.5
2023-10-17T12:41:39Z
58.7
2023-10-17T12:41:44Z
58.8
2023-10-17T12:41:50Z
59
2023-10-17T12:41:57Z
59.1
2023-10-17T12:42:10Z
59.3
2023-10-17T12:42:15Z
59.4
2023-10-17T12:42:20Z
59.6
2023-10-17T12:42:26Z
59.7
2023-10-17T12:42:39Z
59.8
2023-10-17T12:42:51Z
60
2023-10-17T12:42:56Z
60.1
2023-10-17T12:43:02Z
60.3
2023-10-17T12:43:09Z
60.5
2023-10-17T12:43:20Z
60.7
2023-10-17T12:43:25Z
60.8
2023-10-17T12:43:30Z
61
2023-10-17T12:43:35Z
61.1
2023-10-17T12:43:40Z
61.1
2023-10-17T12:43:45Z
61.1
2023-10-17T12:43:50Z
61.1
2023-10-17T12:43:55Z
61.1
2023-10-17T12:44:00Z
61
2023-10-17T12:44:06Z
60.9
2023-10-17T12:44:19Z
60.8
2023-10-17T12:44:37Z
60.8
2023-10-17T12:44:42Z
60.7
2023-10-17T12:44:49Z
60.6
2023-10-17T12:45:08Z
60.6
2023-10-17T12:45:36Z
60.4
2023-10-17T12:47:33Z
60.2
2023-10-17T12:47:38Z
60
2023-10-17T12:47:44Z
59.7
2023-10-17T12:47:51Z
59.5
2023-10-17T12:48:00Z
59.3
2023-10-17T12:48:06Z
59.2
2023-10-17T12:48:11Z
59.3
2023-10-17T12:48:16Z
59.5
2023-10-17T12:48:27Z
59.6
2023-10-17T12:48:48Z
59.7
2023-10-17T12:48:55Z
59.7
2023-10-17T12:49:00Z
59.3
2023-10-17T12:49:11Z
59
2023-10-17T12:49:19Z
59
2023-10-17T12:49:27Z
59.2
2023-10-17T12:50:45Z
59.5
2023-10-17T12:50:50Z
59.3
2023-10-17T12:50:58Z
59.2
2023-10-17T12:51:03Z
59.3
2023-10-17T12:51:09Z
59.3
2023-10-17T12:51:15Z
59.3
2023-10-17T12:51:23Z
59.2
2023-10-17T12:51:28Z
59.1
2023-10-17T12:51:33Z
59.2
2023-10-17T12:51:42Z
59.1
2023-10-17T12:51:47Z
59
2023-10-17T12:51:52Z
58.9
2023-10-17T12:51:57Z
58.8
2023-10-17T12:52:08Z
58.7
2023-10-17T12:52:13Z
58.5
2023-10-17T12:52:19Z
58.3
2023-10-17T12:52:24Z
58
2023-10-17T12:52:30Z
58
2023-10-17T12:52:49Z
57.8
2023-10-17T12:53:13Z
57.7
2023-10-17T12:53:19Z
57.6
2023-10-17T12:53:28Z
57.5
2023-10-17T12:53:39Z
57.4
2023-10-17T12:53:51Z
57.3
2023-10-17T12:53:56Z
57.2
2023-10-17T12:54:01Z
57.1
2023-10-17T12:54:06Z
56.9
2023-10-17T12:54:12Z
56.9
2023-10-17T12:54:17Z
56.9
2023-10-17T12:54:22Z
56.9
2023-10-17T12:54:27Z
56.8
2023-10-17T12:54:32Z
56.7
2023-10-17T12:54:38Z
56.6
2023-10-17T12:54:44Z
56.5
2023-10-17T12:54:49Z
56.4
2023-10-17T12:54:54Z
56.5
2023-10-17T12:54:59Z
56.8
2023-10-17T12:55:04Z
57.2
2023-10-17T12:55:09Z
57.5
2023-10-17T12:55:14Z
57.8
2023-10-17T12:55:19Z
58.3
2023-10-17T12:55:24Z
58.7
2023-10-17T12:55:29Z
59.1
2023-10-17T12:55:34Z
59.6
2023-10-17T12:55:39Z
60.2
2023-10-17T12:55:44Z
60.7
2023-10-17T12:55:49Z
61.3
2023-10-17T12:55:54Z
61.7
2023-10-17T12:55:59Z
62.2
2023-10-17T12:56:05Z
62.6
2023-10-17T12:56:10Z
63.1
2023-10-17T12:56:15Z
63.5
2023-10-17T12:56:20Z
63.8
2023-10-17T12:56:25Z
64
2023-10-17T12:56:31Z
64.2
2023-10-17T12:56:36Z
64.5
2023-10-17T12:56:41Z
64.8
2023-10-17T12:56:46Z
64.9
2023-10-17T12:56:51Z
64.8
2023-10-17T12:56:56Z
64.6
2023-10-17T12:57:01Z
64.3
2023-10-17T12:57:07Z
64.1
2023-10-17T12:57:12Z
63.8
2023-10-17T12:57:17Z
63.5
2023-10-17T12:57:22Z
63.2
2023-10-17T12:57:27Z
63
2023-10-17T12:57:33Z
62.8
2023-10-17T12:57:38Z
62.7
2023-10-17T12:57:43Z
62.5
2023-10-17T12:57:48Z
62.3
2023-10-17T12:57:53Z
62.2
2023-10-17T12:57:58Z
62
2023-10-17T12:58:03Z
61.9
2023-10-17T12:58:08Z
61.8
2023-10-17T12:58:13Z
61.6
2023-10-17T12:58:18Z
61.4
2023-10-17T12:58:23Z
61.2
2023-10-17T12:58:28Z
61
2023-10-17T12:58:33Z
60.8
2023-10-17T12:58:38Z
60.7
2023-10-17T12:58:43Z
60.6
2023-10-17T12:58:49Z
60.5
2023-10-17T12:58:54Z
60.6
2023-10-17T12:58:59Z
60.7
2023-10-17T12:59:04Z
60.8
2023-10-17T12:59:09Z
60.9
2023-10-17T12:59:15Z
60.9
2023-10-17T12:59:20Z
60.7
2023-10-17T12:59:25Z
60.4
2023-10-17T12:59:30Z
60.3
2023-10-17T12:59:35Z
60.5
2023-10-17T12:59:40Z
60.8
2023-10-17T12:59:45Z
61.1
2023-10-17T12:59:50Z
61.4
2023-10-17T12:59:55Z
61.6
2023-10-17T13:00:00Z
61.6
2023-10-17T13:00:07Z
61.6
2023-10-17T13:00:14Z
61.5
2023-10-17T13:00:20Z
61.4
2023-10-17T13:00:25Z
61.2
2023-10-17T13:00:30Z
60.9
2023-10-17T13:00:36Z
60.7
2023-10-17T13:00:42Z
60.5
2023-10-17T13:00:48Z
60.2
2023-10-17T13:00:53Z
59.9
2023-10-17T13:00:58Z
59.5
2023-10-17T13:01:04Z
59.2
2023-10-17T13:01:09Z
58.8
2023-10-17T13:01:14Z
58.4
2023-10-17T13:01:19Z
58
2023-10-17T13:01:24Z
57.6
2023-10-17T13:01:30Z
57.1
2023-10-17T13:01:36Z
56.6
2023-10-17T13:01:42Z
56.2
2023-10-17T13:01:47Z
55.6
2023-10-17T13:01:52Z
55.2
2023-10-17T13:01:57Z
54.8
2023-10-17T13:02:02Z
54.6
2023-10-17T13:02:10Z
54.5
2023-10-17T13:02:20Z
54.4
2023-10-17T13:02:28Z
54.4
2023-10-17T13:02:33Z
54.5
2023-10-17T13:02:38Z
54.5
2023-10-17T13:02:44Z
54.6
2023-10-17T13:02:49Z
54.6
2023-10-17T13:02:54Z
54.7
2023-10-17T13:03:01Z
54.7
2023-10-17T13:03:06Z
54.6
2023-10-17T13:03:11Z
54.6
2023-10-17T13:03:16Z
54.5
2023-10-17T13:03:21Z
54.5
2023-10-17T13:03:26Z
54.4
2023-10-17T13:03:32Z
54.3
2023-10-17T13:03:37Z
54
2023-10-17T13:03:42Z
54
2023-10-17T13:03:47Z
54
2023-10-17T13:03:53Z
54
2023-10-17T13:03:58Z
54
2023-10-17T13:04:03Z
54
2023-10-17T13:04:09Z
54
2023-10-17T13:04:14Z
54
2023-10-17T13:04:20Z
54
2023-10-17T13:04:25Z
54
2023-10-17T13:05:07Z
54
2023-10-17T13:05:12Z
54
2023-10-17T13:05:20Z
54
2023-10-17T13:05:39Z
54
2023-10-17T13:05:44Z
54
2023-10-17T13:05:49Z
54
2023-10-17T13:05:54Z
54
2023-10-17T13:06:06Z
54
2023-10-17T13:06:13Z
54
2023-10-17T13:06:18Z
54
2023-10-17T13:06:25Z
54
2023-10-17T13:06:32Z
54
2023-10-17T13:06:48Z
54
2023-10-17T13:06:55Z
54.2
2023-10-17T13:07:12Z
54.3
2023-10-17T13:07:21Z
54.1
2023-10-17T13:07:29Z
54.1
2023-10-17T13:07:36Z
54
2023-10-17T13:07:44Z
54
2023-10-17T13:07:52Z
54
2023-10-17T13:08:04Z
54
2023-10-17T13:09:16Z
54
2023-10-17T13:09:22Z
54
2023-10-17T13:10:39Z
54
2023-10-17T13:11:15Z
54
2023-10-17T13:11:20Z
54
2023-10-17T13:11:25Z
54
2023-10-17T13:11:30Z
54
2023-10-17T13:11:35Z
54
2023-10-17T13:11:41Z
54
2023-10-17T13:11:46Z
54
2023-10-17T13:11:51Z
54
2023-10-17T13:11:56Z
54
2023-10-17T13:12:01Z
54
2023-10-17T13:12:06Z
54
2023-10-17T13:12:11Z
54.1
2023-10-17T13:12:16Z
54.3
2023-10-17T13:12:21Z
54.4
2023-10-17T13:12:26Z
54.6
2023-10-17T13:12:31Z
54.7
2023-10-17T13:12:36Z
54.7
2023-10-17T13:12:41Z
54.7
2023-10-17T13:12:46Z
54.8
2023-10-17T13:12:51Z
54.8
2023-10-17T13:12:56Z
54.7
2023-10-17T13:13:01Z
54.6
2023-10-17T13:13:06Z
54.5
2023-10-17T13:13:11Z
54.4
2023-10-17T13:13:17Z
54.4
2023-10-17T13:13:22Z
54.4
2023-10-17T13:13:27Z
54.5
2023-10-17T13:13:32Z
54.5
2023-10-17T13:13:37Z
54.6
2023-10-17T13:13:42Z
54.9
2023-10-17T13:13:47Z
55.3
2023-10-17T13:13:52Z
55.7
2023-10-17T13:13:57Z
56.1
2023-10-17T13:14:02Z
56.6
2023-10-17T13:14:07Z
57
2023-10-17T13:14:16Z
57.6
2023-10-17T13:14:30Z
58.3
2023-10-17T13:14:35Z
58.7
2023-10-17T13:14:40Z
59.1
2023-10-17T13:14:45Z
59.4
2023-10-17T13:14:50Z
59.7
2023-10-17T13:14:56Z
60.1
2023-10-17T13:15:01Z
60.4
2023-10-17T13:15:07Z
60.6
2023-10-17T13:15:12Z
60.5
2023-10-17T13:15:18Z
60
2023-10-17T13:16:20Z
59.7
2023-10-17T13:16:25Z
59.6
2023-10-17T13:16:30Z
59.5
2023-10-17T13:16:35Z
59.4
2023-10-17T13:16:40Z
59.3
2023-10-17T13:16:45Z
59.1
2023-10-17T13:16:50Z
59
2023-10-17T13:16:55Z
58.7
2023-10-17T13:17:02Z
58.4
2023-10-17T13:17:32Z
58.3
2023-10-17T13:17:45Z
58.4
2023-10-17T13:17:53Z
58.6
2023-10-17T13:17:58Z
58.7
2023-10-17T13:18:03Z
58.6
2023-10-17T13:18:08Z
58.5
2023-10-17T13:18:14Z
58.4
2023-10-17T13:18:20Z
58.4
2023-10-17T13:18:42Z
58.2
2023-10-17T13:18:47Z
58.1
2023-10-17T13:18:52Z
58.2
2023-10-17T13:18:58Z
58.5
2023-10-17T13:19:03Z
58.7
2023-10-17T13:19:08Z
59
2023-10-17T13:19:13Z
59.3
2023-10-17T13:19:19Z
59.6
2023-10-17T13:19:24Z
59.9
2023-10-17T13:19:29Z
60.3
2023-10-17T13:19:34Z
60.6
2023-10-17T13:19:39Z
60.9
2023-10-17T13:19:44Z
61.2
2023-10-17T13:19:49Z
61.4
2023-10-17T13:19:54Z
61.6
2023-10-17T13:20:00Z
61.7
2023-10-17T13:20:11Z
61.8
2023-10-17T13:20:29Z
62
2023-10-17T13:20:34Z
62.1
2023-10-17T13:20:39Z
62.2
2023-10-17T13:20:44Z
62.2
2023-10-17T13:20:54Z
62.2
2023-10-17T13:22:51Z
62.2
2023-10-17T13:22:56Z
62.1
2023-10-17T13:23:01Z
62.1
2023-10-17T13:23:06Z
62
2023-10-17T13:23:11Z
62
2023-10-17T13:23:16Z
62
2023-10-17T13:23:22Z
61.8
2023-10-17T13:23:27Z
61.6
2023-10-17T13:23:32Z
61.4
2023-10-17T13:23:38Z
61.3
2023-10-17T13:23:43Z
61.2
2023-10-17T13:23:48Z
61.1
2023-10-17T13:23:53Z
61
2023-10-17T13:23:58Z
61
2023-10-17T13:24:03Z
61.1
2023-10-17T13:24:08Z
61.1
2023-10-17T13:24:13Z
61.2
2023-10-17T13:24:18Z
61.3
2023-10-17T13:24:24Z
61.2
2023-10-17T13:24:29Z
61.1
2023-10-17T13:24:34Z
61.1
2023-10-17T13:24:39Z
60.8
2023-10-17T13:24:44Z
60.5
2023-10-17T13:24:49Z
60.2
2023-10-17T13:24:54Z
60
2023-10-17T13:24:59Z
59.8
2023-10-17T13:25:05Z
59.7
2023-10-17T13:25:12Z
59.8
2023-10-17T13:25:18Z
59.7
2023-10-17T13:25:24Z
59.7
2023-10-17T13:25:29Z
59.6
2023-10-17T13:25:36Z
59.2
2023-10-17T13:25:42Z
58.9
2023-10-17T13:25:48Z
58.6
2023-10-17T13:25:54Z
58.4
2023-10-17T13:26:00Z
58.1
2023-10-17T13:26:05Z
57.9
2023-10-17T13:26:14Z
58.1
2023-10-17T13:27:59Z
58.3
2023-10-17T13:28:11Z
58.6
2023-10-17T13:28:22Z
58.9
2023-10-17T13:28:29Z
59.2
2023-10-17T13:28:35Z
59.5
2023-10-17T13:28:42Z
59.5
2023-10-17T13:28:55Z
59.4
2023-10-17T13:29:01Z
59.2
2023-10-17T13:29:07Z
58.9
2023-10-17T13:29:12Z
58.6
2023-10-17T13:29:17Z
58.1
2023-10-17T13:29:22Z
57.6
2023-10-17T13:29:27Z
57.2
2023-10-17T13:29:32Z
57.1
2023-10-17T13:29:39Z
56.9
2023-10-17T13:29:45Z
56.7
2023-10-17T13:29:52Z
56.6
2023-10-17T13:30:25Z
56.6
2023-10-17T13:30:30Z
56.5
2023-10-17T13:30:38Z
56.5
2023-10-17T13:30:44Z
56.4
2023-10-17T13:30:51Z
56.4
2023-10-17T13:31:35Z
56.2
2023-10-17T13:31:43Z
56
2023-10-17T13:31:48Z
55.7
2023-10-17T13:31:53Z
55.5
2023-10-17T13:31:59Z
55.2
2023-10-17T13:32:05Z
55
2023-10-17T13:32:11Z
54.8
2023-10-17T13:32:16Z
54.4
2023-10-17T13:32:21Z
54.1
2023-10-17T13:32:26Z
54
2023-10-17T13:32:32Z
54
2023-10-17T13:32:38Z
54
2023-10-17T13:32:59Z
54
2023-10-17T13:33:04Z
54
2023-10-17T13:33:09Z
54
2023-10-17T13:33:14Z
54
2023-10-17T13:33:21Z
54
2023-10-17T13:33:26Z
54
2023-10-17T13:33:32Z
54
2023-10-17T13:33:39Z
54
2023-10-17T13:33:47Z
54
2023-10-17T13:33:59Z
54
2023-10-17T13:34:06Z
54
2023-10-17T13:34:11Z
54
2023-10-17T13:34:18Z
54
2023-10-17T13:34:25Z
54
2023-10-17T13:34:31Z
54
2023-10-17T13:34:36Z
54.1
2023-10-17T13:34:44Z
54.2
2023-10-17T13:34:49Z
54.3
2023-10-17T13:34:55Z
54.4
2023-10-17T13:35:21Z
54.5
2023-10-17T13:35:26Z
54.7
2023-10-17T13:35:31Z
54.9
2023-10-17T13:35:36Z
55.1
2023-10-17T13:35:42Z
55.3
2023-10-17T13:35:48Z
55.4
2023-10-17T13:35:54Z
55.6
2023-10-17T13:35:59Z
55.7
2023-10-17T13:36:04Z
55.8
2023-10-17T13:36:44Z
55.7
2023-10-17T13:36:49Z
55.7
2023-10-17T13:36:55Z
55.8
2023-10-17T13:37:00Z
55.9
2023-10-17T13:37:05Z
55.9
2023-10-17T13:37:41Z
56
2023-10-17T13:37:46Z
56
2023-10-17T13:37:51Z
56.1
2023-10-17T13:37:56Z
56.1
2023-10-17T13:38:01Z
56.2
2023-10-17T13:38:06Z
56.3
2023-10-17T13:38:11Z
56.3
2023-10-17T13:38:16Z
56.3
2023-10-17T13:38:21Z
56.4
2023-10-17T13:38:26Z
56.4
2023-10-17T13:38:32Z
56.5
2023-10-17T13:38:37Z
56.6
2023-10-17T13:38:42Z
56.8
2023-10-17T13:38:49Z
56.9
2023-10-17T13:38:54Z
56.9
2023-10-17T13:39:00Z
56.8
2023-10-17T13:39:06Z
56.9
2023-10-17T13:40:46Z
56.9
2023-10-17T13:40:51Z
56.6
2023-10-17T13:40:56Z
56.2
2023-10-17T13:41:01Z
55.9
2023-10-17T13:41:06Z
55.5
2023-10-17T13:41:11Z
55.1
2023-10-17T13:41:20Z
54.7
2023-10-17T13:41:51Z
54.2
2023-10-17T13:41:58Z
53.6
2023-10-17T13:42:03Z
53.6
2023-10-17T13:42:09Z
53.6
2023-10-17T13:42:14Z
53.7
2023-10-17T13:42:19Z
53.6
2023-10-17T13:42:24Z
53.6
2023-10-17T13:42:29Z
53.8
2023-10-17T13:42:34Z
53.9
2023-10-17T13:42:39Z
54
2023-10-17T13:42:44Z
54.3
2023-10-17T13:42:52Z
54.5
2023-10-17T13:43:04Z
54.9
2023-10-17T13:44:30Z
55.5
2023-10-17T13:44:35Z
55.9
2023-10-17T13:44:40Z
56.2
2023-10-17T13:44:45Z
56.4
2023-10-17T13:44:50Z
56.7
2023-10-17T13:44:55Z
56.8
2023-10-17T13:45:00Z
57
2023-10-17T13:45:06Z
57.2
2023-10-17T13:45:11Z
57.5
2023-10-17T13:45:17Z
57.8
2023-10-17T13:45:22Z
58.1
2023-10-17T13:45:27Z
58.4
2023-10-17T13:45:32Z
58.6
2023-10-17T13:45:37Z
58.7
2023-10-17T13:45:42Z
58.7
2023-10-17T13:45:47Z
58.8
2023-10-17T13:45:52Z
58.8
2023-10-17T13:45:57Z
58.9
2023-10-17T13:46:03Z
58.9
2023-10-17T13:46:08Z
58.8
2023-10-17T13:46:13Z
58.4
2023-10-17T13:46:18Z
57.9
2023-10-17T13:46:23Z
57.4
2023-10-17T13:46:28Z
56.9
2023-10-17T13:46:33Z
56.3
2023-10-17T13:46:38Z
55.8
2023-10-17T13:46:43Z
55.4
2023-10-17T13:46:49Z
55.1
2023-10-17T13:46:54Z
55.1
2023-10-17T13:47:03Z
55.1
2023-10-17T13:47:11Z
55.2
2023-10-17T13:47:16Z
55.3
2023-10-17T13:47:23Z
55.3
2023-10-17T13:47:28Z
55.4
2023-10-17T13:47:35Z
55.4
2023-10-17T13:47:40Z
55.5
2023-10-17T13:47:46Z
55.7
2023-10-17T13:47:54Z
55.9
2023-10-17T13:47:59Z
56.1
2023-10-17T13:48:04Z
56.3
2023-10-17T13:48:31Z
56.1
2023-10-17T13:49:09Z
55.9
2023-10-17T13:49:15Z
55.7
2023-10-17T13:49:20Z
55.7
2023-10-17T13:49:25Z
55.5
2023-10-17T13:49:32Z
55.5
2023-10-17T13:49:39Z
55.5
2023-10-17T13:49:44Z
55.5
2023-10-17T13:49:49Z
55.5
2023-10-17T13:49:54Z
55.4
2023-10-17T13:50:00Z
55.4
2023-10-17T13:50:11Z
55.5
2023-10-17T13:50:16Z
55.6
2023-10-17T13:50:21Z
55.7
2023-10-17T13:50:26Z
55.8
2023-10-17T13:50:31Z
56
2023-10-17T13:50:36Z
56.1
2023-10-17T13:50:44Z
56.2
2023-10-17T13:50:51Z
56.2
2023-10-17T13:51:31Z
56.2
2023-10-17T13:51:36Z
56.3
2023-10-17T13:51:43Z
56.4
2023-10-17T13:51:50Z
56.6
2023-10-17T13:51:55Z
57
2023-10-17T13:52:00Z
57.4
2023-10-17T13:52:05Z
57.6
2023-10-17T13:52:11Z
57.5
2023-10-17T13:52:16Z
57.3
2023-10-17T13:52:21Z
57.3
2023-10-17T13:52:30Z
57.1
2023-10-17T13:52:46Z
56.5
2023-10-17T13:52:51Z
56
2023-10-17T13:52:56Z
56
2023-10-17T13:53:01Z
56
2023-10-17T13:53:07Z
56
2023-10-17T13:53:12Z
56
2023-10-17T13:53:17Z
56
2023-10-17T13:53:22Z
56
2023-10-17T13:53:27Z
55.9
2023-10-17T13:53:32Z
55.9
2023-10-17T13:53:38Z
55.8
2023-10-17T13:53:44Z
55.7
2023-10-17T13:53:49Z
55.6
2023-10-17T13:53:54Z
55.5
2023-10-17T13:53:59Z
55.6
2023-10-17T13:54:04Z
55.6
2023-10-17T13:54:09Z
55.7
2023-10-17T13:54:14Z
55.9
2023-10-17T13:54:19Z
56
2023-10-17T13:54:25Z
56.1
2023-10-17T13:54:30Z
56.2
2023-10-17T13:54:36Z
56.4
2023-10-17T13:54:42Z
56.6
2023-10-17T13:54:47Z
56.8
2023-10-17T13:54:52Z
57
2023-10-17T13:54:57Z
57.2
2023-10-17T13:55:02Z
57.3
2023-10-17T13:55:08Z
57.5
2023-10-17T13:55:13Z
57.7
2023-10-17T13:55:18Z
57.8
2023-10-17T13:55:23Z
58
2023-10-17T13:55:28Z
58.2
2023-10-17T13:55:33Z
58.3
2023-10-17T13:55:41Z
58.5
2023-10-17T13:56:01Z
58.5
2023-10-17T13:56:29Z
58.3
2023-10-17T13:56:34Z
58.4
2023-10-17T13:58:30Z
58.5
2023-10-17T13:58:35Z
58.5
2023-10-17T13:58:40Z
58.5
2023-10-17T13:58:45Z
58.5
2023-10-17T13:58:50Z
58.6
2023-10-17T13:59:19Z
58.6
2023-10-17T13:59:30Z
58.5
2023-10-17T13:59:35Z
58.5
2023-10-17T13:59:41Z
58.5
2023-10-17T13:59:46Z
58.6
2023-10-17T13:59:51Z
58.7
2023-10-17T13:59:57Z
58.9
2023-10-17T14:00:03Z
59.1
2023-10-17T14:00:08Z
59.3
2023-10-17T14:00:13Z
59.3
2023-10-17T14:00:20Z
59.3
2023-10-17T14:00:25Z
59.3
2023-10-17T14:00:30Z
59.3
2023-10-17T14:00:35Z
59.2
2023-10-17T14:00:40Z
59.1
2023-10-17T14:00:45Z
59
2023-10-17T14:00:51Z
59
2023-10-17T14:01:00Z
59
2023-10-17T14:01:13Z
59.1
2023-10-17T14:01:19Z
59.2
2023-10-17T14:01:25Z
59.3
2023-10-17T14:01:30Z
59.3
2023-10-17T14:01:35Z
59.4
2023-10-17T14:01:40Z
59.4
2023-10-17T14:01:45Z
59.4
2023-10-17T14:01:50Z
59.5
2023-10-17T14:01:55Z
59.6
2023-10-17T14:02:00Z
59.9
2023-10-17T14:02:06Z
60.2
2023-10-17T14:02:11Z
60.4
2023-10-17T14:02:17Z
60.7
2023-10-17T14:02:22Z
60.9
2023-10-17T14:02:27Z
61.2
2023-10-17T14:02:33Z
61.5
2023-10-17T14:02:38Z
61.9
2023-10-17T14:02:43Z
62.3
2023-10-17T14:02:48Z
62.7
2023-10-17T14:02:53Z
63.2
2023-10-17T14:02:58Z
63.5
2023-10-17T14:03:03Z
63.9
2023-10-17T14:03:09Z
64.2
2023-10-17T14:03:14Z
64.6
2023-10-17T14:03:21Z
64.9
2023-10-17T14:03:26Z
65.1
2023-10-17T14:03:31Z
65.2
2023-10-17T14:03:37Z
65.4
2023-10-17T14:03:44Z
65.6
2023-10-17T14:03:49Z
65.7
2023-10-17T14:03:54Z
65.7
2023-10-17T14:03:59Z
65.8
2023-10-17T14:04:04Z
65.9
2023-10-17T14:04:09Z
66
2023-10-17T14:04:14Z
66.2
2023-10-17T14:04:19Z
66.4
2023-10-17T14:04:24Z
66.6
2023-10-17T14:04:29Z
66.9
2023-10-17T14:04:34Z
67.1
2023-10-17T14:04:39Z
67.4
2023-10-17T14:04:44Z
67.7
2023-10-17T14:04:49Z
68.1
2023-10-17T14:04:54Z
68.4
2023-10-17T14:04:59Z
68.7
2023-10-17T14:05:04Z
69.1
2023-10-17T14:05:09Z
69.5
2023-10-17T14:05:14Z
69.9
2023-10-17T14:05:19Z
70.5
2023-10-17T14:05:24Z
71
2023-10-17T14:05:29Z
71.5
2023-10-17T14:05:34Z
71.9
2023-10-17T14:05:39Z
72
2023-10-17T14:05:44Z
72.2
2023-10-17T14:05:49Z
72.2
2023-10-17T14:05:54Z
72.2
2023-10-17T14:06:00Z
72.2
2023-10-17T14:06:05Z
72.2
2023-10-17T14:06:10Z
72.2
2023-10-17T14:06:15Z
72.2
2023-10-17T14:06:20Z
72.3
2023-10-17T14:06:25Z
72.3
2023-10-17T14:06:30Z
72.4
2023-10-17T14:06:35Z
72.5
2023-10-17T14:06:40Z
72.6
2023-10-17T14:06:45Z
72.7
2023-10-17T14:06:50Z
72.8
2023-10-17T14:06:55Z
72.9
2023-10-17T14:07:00Z
73
2023-10-17T14:07:06Z
73.1
2023-10-17T14:07:11Z
73.1
2023-10-17T14:07:16Z
73.2
2023-10-17T14:07:21Z
73.3
2023-10-17T14:07:26Z
73.4
2023-10-17T14:07:31Z
73.5
2023-10-17T14:07:37Z
73.6
2023-10-17T14:07:42Z
74
2023-10-17T14:07:47Z
74.2
2023-10-17T14:07:52Z
74.3
2023-10-17T14:07:57Z
74.5
2023-10-17T14:08:02Z
74.7
2023-10-17T14:08:07Z
74.8
2023-10-17T14:08:12Z
74.9
2023-10-17T14:08:17Z
75
2023-10-17T14:08:22Z
75.1
2023-10-17T14:08:27Z
75.2
2023-10-17T14:08:32Z
75.3
2023-10-17T14:08:37Z
75.5
2023-10-17T14:08:42Z
75.9
2023-10-17T14:08:47Z
76.2
2023-10-17T14:08:52Z
76.6
2023-10-17T14:08:57Z
76.9
2023-10-17T14:09:02Z
77.2
2023-10-17T14:09:08Z
77.6
2023-10-17T14:09:14Z
78.1
2023-10-17T14:09:19Z
78.8
2023-10-17T14:09:24Z
79.3
2023-10-17T14:09:29Z
79.7
2023-10-17T14:09:35Z
79.9
2023-10-17T14:09:40Z
80.3
2023-10-17T14:09:45Z
80.7
2023-10-17T14:09:50Z
81
2023-10-17T14:09:55Z
81.4
2023-10-17T14:10:00Z
81.7
2023-10-17T14:10:05Z
82
2023-10-17T14:10:10Z
82.2
2023-10-17T14:10:15Z
82.6
2023-10-17T14:10:20Z
83
2023-10-17T14:10:25Z
82.7
2023-10-17T14:10:30Z
82.4
2023-10-17T14:10:35Z
82.1
2023-10-17T14:10:40Z
81.8
2023-10-17T14:10:45Z
81.5
2023-10-17T14:10:50Z
81.2
2023-10-17T14:10:55Z
81.1
2023-10-17T14:11:00Z
81.1
2023-10-17T14:11:05Z
81
2023-10-17T14:11:10Z
80.9
2023-10-17T14:11:15Z
80.8
2023-10-17T14:11:20Z
80.6
2023-10-17T14:11:25Z
80.5
2023-10-17T14:11:30Z
80.2
2023-10-17T14:11:35Z
79.9
2023-10-17T14:11:40Z
79.5
2023-10-17T14:11:45Z
79.2
2023-10-17T14:11:50Z
78.9
2023-10-17T14:11:55Z
78.6
2023-10-17T14:12:00Z
78.2
2023-10-17T14:12:05Z
77.9
2023-10-17T14:12:10Z
77.5
2023-10-17T14:12:15Z
77.1
2023-10-17T14:12:20Z
76.8
2023-10-17T14:12:25Z
76.4
2023-10-17T14:12:30Z
76
2023-10-17T14:12:35Z
75.6
2023-10-17T14:12:40Z
75.1
2023-10-17T14:12:45Z
74.7
2023-10-17T14:12:50Z
74.3
2023-10-17T14:12:55Z
73.9
2023-10-17T14:13:00Z
73.8
2023-10-17T14:13:05Z
73.5
2023-10-17T14:13:10Z
73.3
2023-10-17T14:13:15Z
73
2023-10-17T14:13:20Z
72.8
2023-10-17T14:13:25Z
72.6
2023-10-17T14:13:30Z
72.4
2023-10-17T14:13:35Z
72.1
2023-10-17T14:13:40Z
71.9
2023-10-17T14:13:45Z
71.6
2023-10-17T14:13:50Z
71.4
2023-10-17T14:13:55Z
71.1
2023-10-17T14:14:00Z
70.7
2023-10-17T14:14:05Z
70.4
2023-10-17T14:14:10Z
70.1
2023-10-17T14:14:15Z
69.8
2023-10-17T14:14:20Z
69.4
2023-10-17T14:14:25Z
69.1
2023-10-17T14:14:30Z
68.9
2023-10-17T14:14:35Z
68.6
2023-10-17T14:14:40Z
68.5
2023-10-17T14:14:45Z
68.4
2023-10-17T14:14:50Z
68.3
2023-10-17T14:14:55Z
68.2
2023-10-17T14:15:00Z
68.1
2023-10-17T14:15:05Z
68
2023-10-17T14:15:10Z
67.9
2023-10-17T14:15:15Z
67.8
2023-10-17T14:15:20Z
67.6
2023-10-17T14:15:25Z
67.5
2023-10-17T14:15:30Z
67.5
2023-10-17T14:15:35Z
67.4
2023-10-17T14:15:40Z
67.3
2023-10-17T14:15:45Z
67.3
2023-10-17T14:15:50Z
67.2
2023-10-17T14:15:55Z
67.2
2023-10-17T14:16:00Z
67.1
2023-10-17T14:16:05Z
67.1
2023-10-17T14:16:10Z
67
2023-10-17T14:16:16Z
67
2023-10-17T14:16:21Z
67.3
2023-10-17T14:16:26Z
67.9
2023-10-17T14:16:31Z
68.4
2023-10-17T14:16:36Z
68.8
2023-10-17T14:16:42Z
69.4
2023-10-17T14:16:47Z
70
2023-10-17T14:16:52Z
70.6
2023-10-17T14:16:57Z
71.1
2023-10-17T14:17:02Z
71.7
2023-10-17T14:17:07Z
72.1
2023-10-17T14:17:12Z
72.7
2023-10-17T14:17:17Z
73
2023-10-17T14:17:22Z
73.4
2023-10-17T14:17:27Z
73.6
2023-10-17T14:17:32Z
73.8
2023-10-17T14:17:37Z
74.1
2023-10-17T14:17:42Z
74.4
2023-10-17T14:17:48Z
74.7
2023-10-17T14:17:53Z
75
2023-10-17T14:17:58Z
75.2
2023-10-17T14:18:03Z
75.7
2023-10-17T14:18:08Z
75.5
2023-10-17T14:18:13Z
74.9
2023-10-17T14:18:18Z
74.5
2023-10-17T14:18:24Z
74.2
2023-10-17T14:18:29Z
73.7
2023-10-17T14:18:34Z
73.2
2023-10-17T14:18:39Z
72.9
2023-10-17T14:18:44Z
73.1
2023-10-17T14:18:50Z
73.7
2023-10-17T14:18:56Z
74
2023-10-17T14:19:01Z
73.8
2023-10-17T14:19:06Z
73.2
2023-10-17T14:19:11Z
72.6
2023-10-17T14:19:17Z
72.2
2023-10-17T14:19:25Z
71.5
2023-10-17T14:21:26Z
70.8
2023-10-17T14:21:33Z
69.9
2023-10-17T14:21:38Z
69.1
2023-10-17T14:21:43Z
69.6
2023-10-17T14:21:54Z
70.3
2023-10-17T14:21:59Z
70.9
2023-10-17T14:22:04Z
71.6
2023-10-17T14:22:09Z
72.3
2023-10-17T14:22:15Z
72.8
2023-10-17T14:22:20Z
73.4
2023-10-17T14:22:25Z
74
2023-10-17T14:22:31Z
73.6
2023-10-17T14:22:36Z
73.2
2023-10-17T14:22:42Z
72.6
2023-10-17T14:22:48Z
72.1
2023-10-17T14:22:53Z
71.7
2023-10-17T14:22:59Z
71.3
2023-10-17T14:23:04Z
71.3
2023-10-17T14:23:09Z
71.6
2023-10-17T14:23:14Z
71.9
2023-10-17T14:23:22Z
72.2
2023-10-17T14:23:28Z
72.6
2023-10-17T14:23:33Z
73.1
2023-10-17T14:23:38Z
73.6
2023-10-17T14:23:44Z
73.9
2023-10-17T14:23:49Z
74.3
2023-10-17T14:23:54Z
74.6
2023-10-17T14:23:59Z
74.9
2023-10-17T14:24:04Z
74.8
2023-10-17T14:24:09Z
74.7
2023-10-17T14:24:14Z
74.6
2023-10-17T14:24:19Z
74.5
2023-10-17T14:24:24Z
74.5
2023-10-17T14:24:29Z
74.5
2023-10-17T14:24:34Z
74.5
2023-10-17T14:24:39Z
74.6
2023-10-17T14:24:44Z
74.7
2023-10-17T14:24:49Z
74.8
2023-10-17T14:24:54Z
75
2023-10-17T14:24:59Z
75
2023-10-17T14:25:04Z
75
2023-10-17T14:25:09Z
75.2
2023-10-17T14:25:14Z
75.6
2023-10-17T14:25:19Z
76.2
2023-10-17T14:25:24Z
76.6
2023-10-17T14:25:29Z
77
2023-10-17T14:25:34Z
77.4
2023-10-17T14:25:39Z
77.6
2023-10-17T14:25:44Z
77.5
2023-10-17T14:25:49Z
77.2
2023-10-17T14:25:54Z
76.7
2023-10-17T14:25:59Z
76.4
2023-10-17T14:26:04Z
75.9
2023-10-17T14:26:10Z
75.5
2023-10-17T14:26:16Z
75.1
2023-10-17T14:26:21Z
74.7
2023-10-17T14:26:26Z
74.3
2023-10-17T14:26:32Z
74
2023-10-17T14:26:37Z
73.8
2023-10-17T14:26:52Z
73.3
2023-10-17T14:26:57Z
72.8
2023-10-17T14:27:04Z
72.5
2023-10-17T14:27:09Z
72.1
2023-10-17T14:27:14Z
71.8
2023-10-17T14:27:19Z
71.5
2023-10-17T14:27:24Z
71.3
2023-10-17T14:27:29Z
71.3
2023-10-17T14:27:34Z
71.3
2023-10-17T14:27:39Z
71.3
2023-10-17T14:27:44Z
71.2
2023-10-17T14:27:49Z
71.1
2023-10-17T14:27:54Z
70.9
2023-10-17T14:27:59Z
70.8
2023-10-17T14:28:04Z
70.5
2023-10-17T14:28:09Z
70.4
2023-10-17T14:28:14Z
70.2
2023-10-17T14:28:19Z
70
2023-10-17T14:28:24Z
69.9
2023-10-17T14:28:31Z
69.7
2023-10-17T14:28:36Z
69.5
2023-10-17T14:28:41Z
69.3
2023-10-17T14:28:46Z
69.1
2023-10-17T14:28:51Z
69
2023-10-17T14:28:56Z
68.9
2023-10-17T14:29:01Z
68.7
2023-10-17T14:29:06Z
68.4
2023-10-17T14:29:11Z
68.2
2023-10-17T14:29:16Z
68
2023-10-17T14:29:21Z
67.9
2023-10-17T14:29:26Z
67.7
2023-10-17T14:29:31Z
67.6
2023-10-17T14:29:36Z
67.6
2023-10-17T14:29:41Z
67.7
2023-10-17T14:29:46Z
67.8
2023-10-17T14:29:51Z
67.9
2023-10-17T14:29:56Z
68.1
2023-10-17T14:30:01Z
68.3
2023-10-17T14:30:06Z
68.4
2023-10-17T14:30:11Z
68.6
2023-10-17T14:30:16Z
68.8
2023-10-17T14:30:21Z
68.9
2023-10-17T14:30:26Z
69.1
2023-10-17T14:30:31Z
69.2
2023-10-17T14:30:36Z
69.2
2023-10-17T14:30:42Z
69.3
2023-10-17T14:30:47Z
69.4
2023-10-17T14:30:52Z
69.5
2023-10-17T14:30:57Z
69.6
2023-10-17T14:31:03Z
69.7
2023-10-17T14:31:08Z
69.8
2023-10-17T14:31:13Z
69.9
2023-10-17T14:31:18Z
70
2023-10-17T14:31:23Z
69.9
2023-10-17T14:31:29Z
69.9
2023-10-17T14:31:35Z