Randos dans le 77
0000FF
1
4
67.8
2022-11-29T06:58:06Z
67.2
2022-11-29T06:58:11Z
67.8
2022-11-29T06:58:18Z
68.4
2022-11-29T06:58:23Z
69
2022-11-29T06:58:31Z
69.2
2022-11-29T06:58:38Z
69.6
2022-11-29T06:58:45Z
69.8
2022-11-29T06:58:50Z
70.1
2022-11-29T06:58:55Z
70.2
2022-11-29T06:59:00Z
70.5
2022-11-29T06:59:05Z
70.9
2022-11-29T06:59:11Z
71.2
2022-11-29T06:59:16Z
71.7
2022-11-29T06:59:21Z
72.4
2022-11-29T06:59:26Z
73.1
2022-11-29T06:59:31Z
73.8
2022-11-29T06:59:36Z
74.5
2022-11-29T06:59:42Z
75.3
2022-11-29T06:59:47Z
76
2022-11-29T06:59:52Z
76.7
2022-11-29T06:59:57Z
77.4
2022-11-29T07:00:02Z
78.1
2022-11-29T07:00:07Z
78.5
2022-11-29T07:00:12Z
78.7
2022-11-29T07:00:18Z
78.8
2022-11-29T07:01:32Z
78.6
2022-11-29T07:01:43Z
78.6
2022-11-29T07:01:49Z
78.7
2022-11-29T07:01:56Z
79
2022-11-29T07:02:25Z
78.9
2022-11-29T07:02:32Z
79.1
2022-11-29T07:02:38Z
79
2022-11-29T07:02:45Z
79
2022-11-29T07:02:51Z
79.2
2022-11-29T07:02:56Z
79.6
2022-11-29T07:03:01Z
79.7
2022-11-29T07:03:07Z
79.6
2022-11-29T07:03:12Z
79.7
2022-11-29T07:03:17Z
79.7
2022-11-29T07:03:22Z
79.8
2022-11-29T07:03:27Z
80.1
2022-11-29T07:03:37Z
80.5
2022-11-29T07:03:42Z
80.7
2022-11-29T07:03:47Z
81
2022-11-29T07:03:52Z
81.4
2022-11-29T07:04:00Z
81.6
2022-11-29T07:04:05Z
82.1
2022-11-29T07:04:10Z
82.5
2022-11-29T07:04:15Z
83.1
2022-11-29T07:04:22Z
83.4
2022-11-29T07:04:28Z
83.9
2022-11-29T07:04:33Z
84.2
2022-11-29T07:04:38Z
84.8
2022-11-29T07:04:43Z
85.2
2022-11-29T07:04:50Z
85.9
2022-11-29T07:04:55Z
86.2
2022-11-29T07:05:05Z
86.4
2022-11-29T07:05:10Z
86.3
2022-11-29T07:05:15Z
86.6
2022-11-29T07:05:20Z
86.7
2022-11-29T07:05:25Z
86.8
2022-11-29T07:05:32Z
86.9
2022-11-29T07:05:38Z
86.9
2022-11-29T07:05:43Z
86.6
2022-11-29T07:05:48Z
86.5
2022-11-29T07:05:54Z
86.4
2022-11-29T07:05:59Z
86.2
2022-11-29T07:06:04Z
85.9
2022-11-29T07:06:09Z
86
2022-11-29T07:06:15Z
86.3
2022-11-29T07:06:20Z
86.3
2022-11-29T07:06:25Z
86.2
2022-11-29T07:06:36Z
86.1
2022-11-29T07:06:42Z
86
2022-11-29T07:06:47Z
86
2022-11-29T07:06:52Z
86.2
2022-11-29T07:06:57Z
86.6
2022-11-29T07:07:02Z
86.9
2022-11-29T07:07:07Z
87.3
2022-11-29T07:07:13Z
87.4
2022-11-29T07:07:18Z
87.8
2022-11-29T07:07:24Z
88.4
2022-11-29T07:07:29Z
88.5
2022-11-29T07:07:37Z
89
2022-11-29T07:07:44Z
89.3
2022-11-29T07:07:49Z
89.7
2022-11-29T07:07:54Z
90.3
2022-11-29T07:07:59Z
91.5
2022-11-29T07:08:04Z
92.2
2022-11-29T07:08:11Z
93.6
2022-11-29T07:08:16Z
94.5
2022-11-29T07:08:24Z
95.3
2022-11-29T07:08:29Z
96
2022-11-29T07:08:35Z
97.5
2022-11-29T07:08:40Z
99
2022-11-29T07:08:45Z
99.6
2022-11-29T07:08:52Z
100.8
2022-11-29T07:08:58Z
101.9
2022-11-29T07:09:03Z
102.9
2022-11-29T07:09:08Z
103.9
2022-11-29T07:09:13Z
104.4
2022-11-29T07:09:19Z
105.4
2022-11-29T07:09:34Z
106.3
2022-11-29T07:09:39Z
106.8
2022-11-29T07:09:46Z
107
2022-11-29T07:09:51Z
107.8
2022-11-29T07:09:59Z
108.5
2022-11-29T07:10:05Z
109.4
2022-11-29T07:10:11Z
110.4
2022-11-29T07:10:18Z
111.3
2022-11-29T07:10:23Z
112.1
2022-11-29T07:10:30Z
113.1
2022-11-29T07:10:35Z
113.8
2022-11-29T07:10:41Z
114.8
2022-11-29T07:10:49Z
115.6
2022-11-29T07:10:54Z
116.5
2022-11-29T07:11:01Z
117.4
2022-11-29T07:11:09Z
118.4
2022-11-29T07:11:14Z
119.5
2022-11-29T07:11:20Z
120.3
2022-11-29T07:11:26Z
121.6
2022-11-29T07:11:35Z
122.6
2022-11-29T07:11:41Z
123.8
2022-11-29T07:11:48Z
124.8
2022-11-29T07:11:54Z
125.7
2022-11-29T07:12:00Z
126.7
2022-11-29T07:12:10Z
127.7
2022-11-29T07:12:23Z
128.8
2022-11-29T07:12:28Z
129.9
2022-11-29T07:12:34Z
131
2022-11-29T07:12:48Z
132
2022-11-29T07:12:56Z
132.9
2022-11-29T07:13:06Z
134.1
2022-11-29T07:13:12Z
133.9
2022-11-29T07:13:25Z
134.7
2022-11-29T07:13:48Z
135
2022-11-29T07:13:55Z
135.4
2022-11-29T07:14:02Z
136
2022-11-29T07:14:07Z
136.7
2022-11-29T07:14:15Z
137.1
2022-11-29T07:14:24Z
138.3
2022-11-29T07:14:32Z
138.6
2022-11-29T07:14:43Z
139.3
2022-11-29T07:14:52Z
139.8
2022-11-29T07:15:00Z
140.2
2022-11-29T07:15:07Z
140.6
2022-11-29T07:15:14Z
141
2022-11-29T07:15:30Z
141.5
2022-11-29T07:15:35Z
141.9
2022-11-29T07:15:42Z
142.3
2022-11-29T07:15:54Z
142.5
2022-11-29T07:18:00Z
143.4
2022-11-29T07:18:09Z
143.3
2022-11-29T07:18:44Z
143.6
2022-11-29T07:18:52Z
143.8
2022-11-29T07:18:59Z
143.9
2022-11-29T07:19:21Z
143.5
2022-11-29T07:19:26Z
144.1
2022-11-29T07:19:41Z
144.2
2022-11-29T07:20:08Z
144.1
2022-11-29T07:20:33Z
143.8
2022-11-29T07:20:43Z
143.8
2022-11-29T07:20:51Z
143.5
2022-11-29T07:21:01Z
144
2022-11-29T07:21:10Z
144.6
2022-11-29T07:21:22Z
145
2022-11-29T07:21:30Z
145.2
2022-11-29T07:21:45Z
145.7
2022-11-29T07:21:50Z
146.3
2022-11-29T07:21:56Z
146.8
2022-11-29T07:22:04Z
146
2022-11-29T07:22:38Z
145.5
2022-11-29T07:22:50Z
146
2022-11-29T07:22:55Z
146.6
2022-11-29T07:23:03Z
146.9
2022-11-29T07:23:09Z
147.1
2022-11-29T07:23:22Z
147
2022-11-29T07:23:28Z
147
2022-11-29T07:23:35Z
146.9
2022-11-29T07:23:41Z
146.8
2022-11-29T07:23:48Z
147.1
2022-11-29T07:23:53Z
147
2022-11-29T07:23:58Z
146.7
2022-11-29T07:24:06Z
146.5
2022-11-29T07:24:20Z
146.2
2022-11-29T07:24:26Z
145.8
2022-11-29T07:24:33Z
146.1
2022-11-29T07:24:39Z
146.3
2022-11-29T07:24:44Z
146.5
2022-11-29T07:24:51Z
146.5
2022-11-29T07:24:56Z
146.5
2022-11-29T07:25:01Z
146.9
2022-11-29T07:25:09Z
147.5
2022-11-29T07:25:15Z
147.4
2022-11-29T07:25:23Z
147
2022-11-29T07:25:31Z
146.6
2022-11-29T07:25:36Z
146.2
2022-11-29T07:25:41Z
145.9
2022-11-29T07:25:46Z
145.4
2022-11-29T07:25:53Z
145.1
2022-11-29T07:26:14Z
144.6
2022-11-29T07:26:19Z
144.4
2022-11-29T07:26:24Z
144
2022-11-29T07:26:30Z
143.5
2022-11-29T07:26:35Z
142.6
2022-11-29T07:26:42Z
141.3
2022-11-29T07:26:48Z
140.4
2022-11-29T07:27:02Z
141
2022-11-29T07:27:21Z
141.9
2022-11-29T07:27:30Z
141.6
2022-11-29T07:27:36Z
140.7
2022-11-29T07:27:42Z
140.1
2022-11-29T07:27:48Z
139
2022-11-29T07:27:55Z
137.8
2022-11-29T07:28:07Z
136.3
2022-11-29T07:28:12Z
135.6
2022-11-29T07:28:18Z
135.1
2022-11-29T07:28:24Z
135.3
2022-11-29T07:28:30Z
136.4
2022-11-29T07:28:36Z
135.5
2022-11-29T07:28:43Z
134.3
2022-11-29T07:28:49Z
133.1
2022-11-29T07:28:54Z
132.2
2022-11-29T07:28:59Z
131.6
2022-11-29T07:29:04Z
130.4
2022-11-29T07:29:09Z
128.8
2022-11-29T07:29:14Z
128.1
2022-11-29T07:29:20Z
127.2
2022-11-29T07:29:25Z
126.7
2022-11-29T07:29:30Z
125.9
2022-11-29T07:29:36Z
124.4
2022-11-29T07:29:41Z
123.9
2022-11-29T07:29:46Z
123.1
2022-11-29T07:29:51Z
123
2022-11-29T07:29:57Z
122.3
2022-11-29T07:30:02Z
122.5
2022-11-29T07:30:19Z
123.8
2022-11-29T07:30:25Z
125.4
2022-11-29T07:30:30Z
126.5
2022-11-29T07:30:36Z
127.7
2022-11-29T07:30:41Z
129.3
2022-11-29T07:30:46Z
129.7
2022-11-29T07:30:54Z
130.3
2022-11-29T07:30:59Z
130.8
2022-11-29T07:31:06Z
132.2
2022-11-29T07:31:13Z
133.4
2022-11-29T07:31:18Z
134.1
2022-11-29T07:31:25Z
135.6
2022-11-29T07:31:30Z
136.7
2022-11-29T07:31:46Z
137.8
2022-11-29T07:31:54Z
138.7
2022-11-29T07:32:09Z
138.7
2022-11-29T07:32:36Z
138.1
2022-11-29T07:32:42Z
138.7
2022-11-29T07:32:51Z
139.9
2022-11-29T07:33:02Z
140.1
2022-11-29T07:33:07Z
139.8
2022-11-29T07:33:15Z
139.1
2022-11-29T07:33:22Z
138.6
2022-11-29T07:33:32Z
138.6
2022-11-29T07:33:37Z
138.8
2022-11-29T07:33:42Z
139.5
2022-11-29T07:33:48Z
140.2
2022-11-29T07:33:54Z
140.6
2022-11-29T07:33:59Z
141.3
2022-11-29T07:34:04Z
142.2
2022-11-29T07:34:09Z
143.1
2022-11-29T07:34:16Z
143.9
2022-11-29T07:34:23Z
145
2022-11-29T07:34:28Z
145.4
2022-11-29T07:34:33Z
146.3
2022-11-29T07:34:38Z
147
2022-11-29T07:34:43Z
147.5
2022-11-29T07:34:52Z
147.4
2022-11-29T07:34:59Z
147.3
2022-11-29T07:35:04Z
147.4
2022-11-29T07:35:12Z
148.1
2022-11-29T07:35:35Z
148.5
2022-11-29T07:35:44Z
147.8
2022-11-29T07:36:03Z
147.3
2022-11-29T07:36:09Z
148
2022-11-29T07:36:37Z
147.5
2022-11-29T07:36:51Z
147.6
2022-11-29T07:36:56Z
147.2
2022-11-29T07:37:01Z
146.9
2022-11-29T07:37:07Z
146.8
2022-11-29T07:37:16Z
146.9
2022-11-29T07:37:21Z
147.1
2022-11-29T07:37:27Z
147.3
2022-11-29T07:37:32Z
147.3
2022-11-29T07:37:42Z
147.7
2022-11-29T07:37:49Z
146.8
2022-11-29T07:37:55Z
145.8
2022-11-29T07:38:00Z
144.6
2022-11-29T07:38:05Z
143.9
2022-11-29T07:38:11Z
143
2022-11-29T07:38:17Z
142.1
2022-11-29T07:38:22Z
141.2
2022-11-29T07:38:27Z
140.3
2022-11-29T07:38:34Z
138.7
2022-11-29T07:38:39Z
137.5
2022-11-29T07:38:44Z
136.2
2022-11-29T07:38:53Z
136.7
2022-11-29T07:39:03Z
138
2022-11-29T07:39:10Z
139.3
2022-11-29T07:39:20Z
140.2
2022-11-29T07:39:25Z
140.9
2022-11-29T07:39:30Z
141.5
2022-11-29T07:39:35Z
142
2022-11-29T07:39:40Z
142.7
2022-11-29T07:39:45Z
143.4
2022-11-29T07:39:55Z
143.6
2022-11-29T07:40:02Z
143.1
2022-11-29T07:40:08Z
142.5
2022-11-29T07:40:13Z
141.9
2022-11-29T07:40:18Z
141.4
2022-11-29T07:40:24Z
141
2022-11-29T07:40:30Z
140.5
2022-11-29T07:40:35Z
140.1
2022-11-29T07:40:41Z
138.8
2022-11-29T07:40:52Z
137.6
2022-11-29T07:41:02Z
136.3
2022-11-29T07:41:09Z
135.1
2022-11-29T07:41:16Z
133.6
2022-11-29T07:41:21Z
132.1
2022-11-29T07:41:26Z
130.6
2022-11-29T07:41:31Z
129.7
2022-11-29T07:41:37Z
129.3
2022-11-29T07:41:43Z
128.8
2022-11-29T07:41:48Z
128.2
2022-11-29T07:41:53Z
127.5
2022-11-29T07:41:58Z
127
2022-11-29T07:42:03Z
126.3
2022-11-29T07:42:08Z
125.8
2022-11-29T07:42:13Z
125.4
2022-11-29T07:42:18Z
125
2022-11-29T07:42:23Z
124.5
2022-11-29T07:42:28Z
124.1
2022-11-29T07:42:33Z
123.8
2022-11-29T07:42:39Z
123.2
2022-11-29T07:43:02Z
122.8
2022-11-29T07:43:07Z
122.2
2022-11-29T07:43:14Z
121.2
2022-11-29T07:43:19Z
120.3
2022-11-29T07:43:24Z
119.4
2022-11-29T07:43:32Z
118.7
2022-11-29T07:43:37Z
117.8
2022-11-29T07:43:42Z
117.2
2022-11-29T07:44:02Z
116.3
2022-11-29T07:44:07Z
115.6
2022-11-29T07:44:13Z
114.8
2022-11-29T07:44:18Z
114
2022-11-29T07:44:24Z
113.2
2022-11-29T07:44:29Z
112.4
2022-11-29T07:44:34Z
111.5
2022-11-29T07:44:39Z
110.9
2022-11-29T07:44:44Z
110.5
2022-11-29T07:44:49Z
110.1
2022-11-29T07:44:54Z
109.6
2022-11-29T07:44:59Z
109.2
2022-11-29T07:45:05Z
108.8
2022-11-29T07:45:10Z
108.3
2022-11-29T07:45:15Z
108
2022-11-29T07:45:20Z
107.8
2022-11-29T07:45:25Z
107.7
2022-11-29T07:45:30Z
107.6
2022-11-29T07:45:35Z
107.4
2022-11-29T07:45:40Z
107.3
2022-11-29T07:45:45Z
107.6
2022-11-29T07:45:50Z
107.4
2022-11-29T07:45:55Z
107.1
2022-11-29T07:46:00Z
107.5
2022-11-29T07:46:06Z
107.9
2022-11-29T07:46:12Z
108.2
2022-11-29T07:46:17Z
108.6
2022-11-29T07:46:22Z
109
2022-11-29T07:46:30Z
109.5
2022-11-29T07:46:35Z
110.1
2022-11-29T07:46:40Z
110
2022-11-29T07:46:45Z
109.8
2022-11-29T07:46:50Z
109.6
2022-11-29T07:46:56Z
109.5
2022-11-29T07:47:01Z
109.3
2022-11-29T07:47:07Z
109.2
2022-11-29T07:47:13Z
109.1
2022-11-29T07:47:18Z
108.8
2022-11-29T07:47:23Z
108.4
2022-11-29T07:47:29Z
107.9
2022-11-29T07:47:34Z
107.5
2022-11-29T07:47:40Z
107.1
2022-11-29T07:47:45Z
106.7
2022-11-29T07:47:50Z
106.3
2022-11-29T07:47:55Z
105.8
2022-11-29T07:48:00Z
105.3
2022-11-29T07:48:05Z
104.8
2022-11-29T07:48:10Z
104.3
2022-11-29T07:48:15Z
103.7
2022-11-29T07:48:20Z
103.1
2022-11-29T07:48:25Z
102.5
2022-11-29T07:48:30Z
102.1
2022-11-29T07:48:36Z
101.8
2022-11-29T07:48:41Z
101.4
2022-11-29T07:48:46Z
101.3
2022-11-29T07:48:52Z
101
2022-11-29T07:48:57Z
100.7
2022-11-29T07:49:02Z
100.5
2022-11-29T07:49:07Z
100.2
2022-11-29T07:49:12Z
100.2
2022-11-29T07:49:49Z
100.3
2022-11-29T07:50:10Z
100.2
2022-11-29T07:50:18Z
100.1
2022-11-29T07:50:29Z
100.1
2022-11-29T07:50:34Z
99.9
2022-11-29T07:50:39Z
99.9
2022-11-29T07:50:45Z
99.9
2022-11-29T07:50:50Z
99.8
2022-11-29T07:50:55Z
99.8
2022-11-29T07:51:00Z
99.7
2022-11-29T07:51:05Z
99.7
2022-11-29T07:51:12Z
99.8
2022-11-29T07:51:18Z
99.8
2022-11-29T07:51:23Z
99.8
2022-11-29T07:51:28Z
99.9
2022-11-29T07:51:33Z
99.8
2022-11-29T07:51:38Z
99.7
2022-11-29T07:51:43Z
99.7
2022-11-29T07:51:49Z
99.5
2022-11-29T07:51:54Z
99.5
2022-11-29T07:51:59Z
99.7
2022-11-29T07:52:10Z
99.5
2022-11-29T07:52:15Z
99.5
2022-11-29T07:52:20Z
99.4
2022-11-29T07:52:25Z
99.4
2022-11-29T07:52:30Z
99.4
2022-11-29T07:52:37Z
99.3
2022-11-29T07:52:42Z
99.2
2022-11-29T07:52:47Z
99.1
2022-11-29T07:52:53Z
98.9
2022-11-29T07:52:58Z
98.7
2022-11-29T07:53:03Z
98.5
2022-11-29T07:53:08Z
98.3
2022-11-29T07:53:13Z
98.1
2022-11-29T07:53:18Z
97.9
2022-11-29T07:53:23Z
97.7
2022-11-29T07:53:28Z
97.5
2022-11-29T07:53:33Z
97.3
2022-11-29T07:53:38Z
97.2
2022-11-29T07:53:43Z
97.2
2022-11-29T07:53:48Z
97.2
2022-11-29T07:53:53Z
97.2
2022-11-29T07:53:59Z
97
2022-11-29T07:54:07Z
97.1
2022-11-29T07:54:13Z
97
2022-11-29T07:54:19Z
96.9
2022-11-29T07:54:24Z
96.8
2022-11-29T07:54:30Z
96.6
2022-11-29T07:54:35Z
96.6
2022-11-29T07:54:40Z
96.5
2022-11-29T07:54:45Z
96.2
2022-11-29T07:54:51Z
96
2022-11-29T07:54:56Z
95.6
2022-11-29T07:55:01Z
95.3
2022-11-29T07:55:07Z
95
2022-11-29T07:55:12Z
94.6
2022-11-29T07:55:17Z
94.2
2022-11-29T07:55:22Z
94.2
2022-11-29T07:55:27Z
94.1
2022-11-29T07:55:32Z
94.2
2022-11-29T07:55:37Z
94.3
2022-11-29T07:55:42Z
94.4
2022-11-29T07:55:47Z
94.3
2022-11-29T07:55:52Z
94.5
2022-11-29T07:55:57Z
94.5
2022-11-29T07:56:02Z
94.6
2022-11-29T07:56:08Z
94.1
2022-11-29T07:56:13Z
93.8
2022-11-29T07:56:19Z
94.2
2022-11-29T07:56:30Z
94.6
2022-11-29T07:56:37Z
94.9
2022-11-29T07:56:42Z
95.2
2022-11-29T07:56:48Z
95.6
2022-11-29T07:56:53Z
95.9
2022-11-29T07:56:58Z
96.2
2022-11-29T07:57:03Z
96.4
2022-11-29T07:57:08Z
96.6
2022-11-29T07:57:13Z
96.8
2022-11-29T07:57:21Z
96.9
2022-11-29T07:57:35Z
97.2
2022-11-29T07:57:40Z
97.8
2022-11-29T07:57:48Z
98.3
2022-11-29T07:57:56Z
98.5
2022-11-29T07:58:03Z
98.8
2022-11-29T07:58:11Z
99.1
2022-11-29T07:58:17Z
99.6
2022-11-29T07:58:22Z
99.8
2022-11-29T07:58:28Z
99.8
2022-11-29T07:58:33Z
99.8
2022-11-29T07:58:38Z
99.8
2022-11-29T07:58:43Z
99.9
2022-11-29T07:58:48Z
100
2022-11-29T07:58:54Z
100
2022-11-29T07:58:59Z
100.2
2022-11-29T07:59:06Z
100.2
2022-11-29T07:59:11Z
100.4
2022-11-29T07:59:20Z
100.4
2022-11-29T07:59:27Z
100.5
2022-11-29T07:59:32Z
100.7
2022-11-29T07:59:39Z
100.7
2022-11-29T07:59:46Z
100.8
2022-11-29T07:59:54Z
101.1
2022-11-29T07:59:59Z
101.2
2022-11-29T08:00:04Z
101.4
2022-11-29T08:00:10Z
101.2
2022-11-29T08:00:15Z
101.3
2022-11-29T08:00:22Z
101.6
2022-11-29T08:00:27Z
101.8
2022-11-29T08:00:34Z
101.9
2022-11-29T08:00:39Z
101.9
2022-11-29T08:00:45Z
101.9
2022-11-29T08:00:54Z
102
2022-11-29T08:01:00Z
102.2
2022-11-29T08:01:09Z
102.2
2022-11-29T08:01:23Z
102.4
2022-11-29T08:01:30Z
102.4
2022-11-29T08:01:36Z
102.6
2022-11-29T08:01:43Z
102.9
2022-11-29T08:01:49Z
103.1
2022-11-29T08:01:58Z
103.2
2022-11-29T08:02:04Z
103.1
2022-11-29T08:02:10Z
103.3
2022-11-29T08:02:17Z
103.6
2022-11-29T08:02:22Z
103.8
2022-11-29T08:02:28Z
104
2022-11-29T08:02:33Z
104.1
2022-11-29T08:02:38Z
104.2
2022-11-29T08:02:44Z
104.4
2022-11-29T08:02:51Z
104.7
2022-11-29T08:02:58Z
104.7
2022-11-29T08:03:08Z
105
2022-11-29T08:03:16Z
104.9
2022-11-29T08:03:51Z
105.4
2022-11-29T08:04:20Z
105.5
2022-11-29T08:04:29Z
105.6
2022-11-29T08:04:38Z
105.9
2022-11-29T08:04:44Z
106.2
2022-11-29T08:04:57Z
106.3
2022-11-29T08:05:10Z
106.6
2022-11-29T08:05:16Z
106.8
2022-11-29T08:05:24Z
107.1
2022-11-29T08:05:30Z
107.3
2022-11-29T08:05:37Z
107.5
2022-11-29T08:05:42Z
107.7
2022-11-29T08:05:50Z
107.8
2022-11-29T08:05:56Z
107.9
2022-11-29T08:06:02Z
107.9
2022-11-29T08:06:10Z
108
2022-11-29T08:06:16Z
108
2022-11-29T08:06:21Z
108
2022-11-29T08:06:26Z
108
2022-11-29T08:06:31Z
108
2022-11-29T08:06:37Z
108.1
2022-11-29T08:06:43Z
108.1
2022-11-29T08:06:50Z
108.1
2022-11-29T08:06:55Z
108.1
2022-11-29T08:07:01Z
108.1
2022-11-29T08:07:08Z
108.3
2022-11-29T08:07:13Z
108.5
2022-11-29T08:07:18Z
108.6
2022-11-29T08:07:23Z
108.8
2022-11-29T08:07:29Z
109
2022-11-29T08:07:35Z
109.3
2022-11-29T08:07:41Z
109.5
2022-11-29T08:07:47Z
109.7
2022-11-29T08:07:53Z
109.9
2022-11-29T08:07:59Z
110.1
2022-11-29T08:08:04Z
110.4
2022-11-29T08:08:09Z
110.7
2022-11-29T08:08:15Z
111
2022-11-29T08:08:22Z
111.3
2022-11-29T08:08:29Z
111.3
2022-11-29T08:08:44Z
111.1
2022-11-29T08:08:56Z
111
2022-11-29T08:09:02Z
110.9
2022-11-29T08:09:08Z
110.9
2022-11-29T08:09:13Z
110.6
2022-11-29T08:09:18Z
110.4
2022-11-29T08:09:23Z
110.1
2022-11-29T08:09:31Z
109.8
2022-11-29T08:09:39Z
110
2022-11-29T08:09:45Z
110.3
2022-11-29T08:09:51Z
110.6
2022-11-29T08:09:56Z
110.9
2022-11-29T08:10:01Z
111.1
2022-11-29T08:10:06Z
111.3
2022-11-29T08:10:12Z
111.7
2022-11-29T08:10:20Z
111.8
2022-11-29T08:10:27Z
112.3
2022-11-29T08:10:35Z
112.6
2022-11-29T08:10:43Z
113
2022-11-29T08:10:49Z
113.3
2022-11-29T08:10:56Z
113.3
2022-11-29T08:11:07Z
113.5
2022-11-29T08:11:16Z
113.9
2022-11-29T08:11:22Z
114
2022-11-29T08:11:28Z
114.3
2022-11-29T08:11:35Z
114.7
2022-11-29T08:11:40Z
114.9
2022-11-29T08:11:46Z
115
2022-11-29T08:11:53Z
114.9
2022-11-29T08:11:59Z
115.2
2022-11-29T08:12:05Z
115.8
2022-11-29T08:12:13Z
116.5
2022-11-29T08:12:21Z
117
2022-11-29T08:12:30Z
117.3
2022-11-29T08:12:41Z
118
2022-11-29T08:12:59Z
118.7
2022-11-29T08:13:06Z
119.4
2022-11-29T08:13:12Z
119.9
2022-11-29T08:13:18Z
120.1
2022-11-29T08:13:25Z
120.1
2022-11-29T08:13:30Z
119.9
2022-11-29T08:13:37Z
119.3
2022-11-29T08:14:10Z
118.7
2022-11-29T08:14:25Z
118.4
2022-11-29T08:14:38Z
118.9
2022-11-29T08:15:30Z
119.4
2022-11-29T08:15:38Z
119.9
2022-11-29T08:15:45Z
120.4
2022-11-29T08:16:00Z
120.7
2022-11-29T08:16:36Z
121.5
2022-11-29T08:17:24Z
121.9
2022-11-29T08:17:31Z
122.2
2022-11-29T08:17:53Z
122.8
2022-11-29T08:18:00Z
123.2
2022-11-29T08:18:06Z
123.7
2022-11-29T08:18:12Z
124.3
2022-11-29T08:18:28Z
124.9
2022-11-29T08:18:37Z
125.2
2022-11-29T08:18:43Z
125.6
2022-11-29T08:18:48Z
126.1
2022-11-29T08:18:54Z
126.5
2022-11-29T08:19:02Z
126.9
2022-11-29T08:19:07Z
127.3
2022-11-29T08:19:12Z
127.7
2022-11-29T08:19:18Z
128.2
2022-11-29T08:19:23Z
128.3
2022-11-29T08:19:29Z
128.4
2022-11-29T08:19:35Z
128.6
2022-11-29T08:19:40Z
128.5
2022-11-29T08:19:47Z
128.3
2022-11-29T08:20:06Z
128.4
2022-11-29T08:20:11Z
128.1
2022-11-29T08:20:17Z
128
2022-11-29T08:20:22Z
127.9
2022-11-29T08:20:28Z
127.8
2022-11-29T08:20:33Z
127.6
2022-11-29T08:20:38Z
127.4
2022-11-29T08:20:43Z
127.1
2022-11-29T08:20:48Z
127
2022-11-29T08:20:53Z
126.6
2022-11-29T08:20:59Z
126.2
2022-11-29T08:21:05Z
126.1
2022-11-29T08:21:10Z
125.5
2022-11-29T08:21:15Z
125.5
2022-11-29T08:21:21Z
125.5
2022-11-29T08:21:26Z
124.9
2022-11-29T08:21:31Z
123.9
2022-11-29T08:21:38Z
122.5
2022-11-29T08:21:43Z
121.2
2022-11-29T08:21:50Z
120
2022-11-29T08:21:55Z
118.6
2022-11-29T08:22:00Z
117.4
2022-11-29T08:22:12Z
116.6
2022-11-29T08:22:23Z
115.5
2022-11-29T08:22:37Z
114.7
2022-11-29T08:22:42Z
113.8
2022-11-29T08:22:49Z
112.8
2022-11-29T08:22:54Z
112.2
2022-11-29T08:22:59Z
112.1
2022-11-29T08:23:07Z
111.8
2022-11-29T08:23:14Z
112.3
2022-11-29T08:23:20Z
112.3
2022-11-29T08:23:25Z
111.9
2022-11-29T08:23:30Z
112.5
2022-11-29T08:23:35Z
112.1
2022-11-29T08:23:41Z
112.6
2022-11-29T08:23:52Z
113
2022-11-29T08:24:00Z
112.5
2022-11-29T08:24:06Z
111.8
2022-11-29T08:24:11Z
111
2022-11-29T08:24:16Z
110.2
2022-11-29T08:24:21Z
109.5
2022-11-29T08:24:28Z
109.1
2022-11-29T08:24:34Z
108.4
2022-11-29T08:24:39Z
108.3
2022-11-29T08:24:45Z
107.9
2022-11-29T08:25:23Z
107.9
2022-11-29T08:25:33Z
107.5
2022-11-29T08:25:38Z
106.8
2022-11-29T08:25:50Z
106.3
2022-11-29T08:25:59Z
106
2022-11-29T08:26:05Z
106.1
2022-11-29T08:26:14Z
105.6
2022-11-29T08:26:25Z
105.4
2022-11-29T08:26:47Z
105.1
2022-11-29T08:26:52Z
104.6
2022-11-29T08:26:57Z
104.1
2022-11-29T08:27:02Z
103.9
2022-11-29T08:27:07Z
103.8
2022-11-29T08:27:14Z
103.5
2022-11-29T08:27:20Z
103.4
2022-11-29T08:27:25Z
103.2
2022-11-29T08:27:30Z
103
2022-11-29T08:27:35Z
102.7
2022-11-29T08:27:40Z
102.5
2022-11-29T08:27:46Z
102.3
2022-11-29T08:27:54Z
102.2
2022-11-29T08:27:59Z
102.2
2022-11-29T08:28:05Z
102.1
2022-11-29T08:28:11Z
102
2022-11-29T08:28:16Z
101.9
2022-11-29T08:28:21Z
101.7
2022-11-29T08:28:26Z
101.7
2022-11-29T08:28:31Z
101.5
2022-11-29T08:28:36Z
101.3
2022-11-29T08:28:41Z
101
2022-11-29T08:28:46Z
100.7
2022-11-29T08:28:52Z
100.4
2022-11-29T08:28:57Z
100.2
2022-11-29T08:29:02Z
99.7
2022-11-29T08:29:07Z
99.5
2022-11-29T08:29:12Z
99.5
2022-11-29T08:29:17Z
99.4
2022-11-29T08:29:22Z
99.3
2022-11-29T08:29:27Z
99.4
2022-11-29T08:29:32Z
99.5
2022-11-29T08:29:37Z
99.5
2022-11-29T08:29:42Z
99.5
2022-11-29T08:29:47Z
99.5
2022-11-29T08:29:52Z
99.3
2022-11-29T08:29:57Z
99.1
2022-11-29T08:30:02Z
99
2022-11-29T08:30:08Z
99
2022-11-29T08:30:13Z
99
2022-11-29T08:30:18Z
98.9
2022-11-29T08:30:23Z
98.9
2022-11-29T08:30:28Z
98.8
2022-11-29T08:30:33Z
98.6
2022-11-29T08:30:38Z
98.4
2022-11-29T08:30:56Z
98.1
2022-11-29T08:31:01Z
97.8
2022-11-29T08:31:09Z
97.6
2022-11-29T08:31:14Z
97.4
2022-11-29T08:31:19Z
97.2
2022-11-29T08:31:26Z
97.1
2022-11-29T08:31:36Z
97.1
2022-11-29T08:31:42Z
96.9
2022-11-29T08:31:50Z
96.7
2022-11-29T08:31:55Z
96.3
2022-11-29T08:32:01Z
95.9
2022-11-29T08:32:07Z
95.6
2022-11-29T08:32:13Z
95.2
2022-11-29T08:32:18Z
95.3
2022-11-29T08:32:23Z
95.7
2022-11-29T08:32:28Z
96.2
2022-11-29T08:32:34Z
96.7
2022-11-29T08:32:43Z
97.3
2022-11-29T08:32:48Z
97.9
2022-11-29T08:32:54Z
98.3
2022-11-29T08:33:01Z
98.8
2022-11-29T08:33:08Z
99.3
2022-11-29T08:33:14Z
99.8
2022-11-29T08:33:21Z
99.9
2022-11-29T08:33:29Z
99.9
2022-11-29T08:33:41Z
100
2022-11-29T08:33:51Z
100.4
2022-11-29T08:34:26Z
100.9
2022-11-29T08:34:34Z
101.4
2022-11-29T08:34:41Z
101.9
2022-11-29T08:34:53Z
102.4
2022-11-29T08:35:04Z
102.8
2022-11-29T08:35:13Z
103
2022-11-29T08:35:19Z
102.8
2022-11-29T08:35:24Z
102.7
2022-11-29T08:35:29Z
102.5
2022-11-29T08:35:34Z
102.4
2022-11-29T08:35:40Z
102.3
2022-11-29T08:35:45Z
102.3
2022-11-29T08:35:50Z
102.6
2022-11-29T08:35:56Z
103
2022-11-29T08:36:01Z
103
2022-11-29T08:36:07Z
102.8
2022-11-29T08:36:15Z
103.1
2022-11-29T08:36:22Z
103.5
2022-11-29T08:36:27Z
103.8
2022-11-29T08:36:32Z
104.2
2022-11-29T08:36:37Z
104.7
2022-11-29T08:36:42Z
105.6
2022-11-29T08:36:49Z
106.3
2022-11-29T08:36:54Z
107.2
2022-11-29T08:36:59Z
108.3
2022-11-29T08:37:19Z
109.2
2022-11-29T08:37:26Z
110.1
2022-11-29T08:37:32Z
110.5
2022-11-29T08:37:42Z
111.4
2022-11-29T08:38:24Z
112.4
2022-11-29T08:38:30Z
112.9
2022-11-29T08:38:39Z
113.6
2022-11-29T08:38:46Z
114.5
2022-11-29T08:38:51Z
115.2
2022-11-29T08:39:09Z
115.7
2022-11-29T08:39:14Z
116.4
2022-11-29T08:39:21Z
116.9
2022-11-29T08:39:28Z
117.7
2022-11-29T08:39:33Z
117.9
2022-11-29T08:39:40Z
118.3
2022-11-29T08:39:45Z
118.6
2022-11-29T08:39:53Z
118.9
2022-11-29T08:39:58Z
119.1
2022-11-29T08:40:03Z
119.4
2022-11-29T08:40:08Z
119.6
2022-11-29T08:40:16Z
119.8
2022-11-29T08:40:25Z
120.2
2022-11-29T08:40:56Z
120.5
2022-11-29T08:41:05Z
120.8
2022-11-29T08:41:11Z
121.2
2022-11-29T08:41:20Z
121.6
2022-11-29T08:41:26Z
122
2022-11-29T08:41:33Z
122.6
2022-11-29T08:41:42Z
122.7
2022-11-29T08:41:52Z
123
2022-11-29T08:41:58Z
122.7
2022-11-29T08:42:06Z
122.2
2022-11-29T08:42:13Z
121.9
2022-11-29T08:42:20Z
121.6
2022-11-29T08:42:26Z
121.3
2022-11-29T08:42:34Z
120.9
2022-11-29T08:43:06Z
120.6
2022-11-29T08:43:16Z
120.2
2022-11-29T08:43:23Z
119.8
2022-11-29T08:43:28Z
119.3
2022-11-29T08:43:37Z
119.7
2022-11-29T08:43:50Z
119.4
2022-11-29T08:43:56Z
119
2022-11-29T08:44:03Z
118.5
2022-11-29T08:44:11Z
118.2
2022-11-29T08:44:21Z
117.8
2022-11-29T08:44:31Z
117.7
2022-11-29T08:44:36Z
117.7
2022-11-29T08:44:44Z
118
2022-11-29T08:44:52Z
118.1
2022-11-29T08:45:00Z
117.8
2022-11-29T08:45:34Z
117.4
2022-11-29T08:45:43Z
116.7
2022-11-29T08:45:50Z
115.9
2022-11-29T08:45:55Z
115.3
2022-11-29T08:46:03Z
114.5
2022-11-29T08:46:15Z
115.5
2022-11-29T08:46:29Z
116.2
2022-11-29T08:46:40Z
116.8
2022-11-29T08:46:59Z
116.1
2022-11-29T08:47:25Z
116.1
2022-11-29T08:47:34Z
115.9
2022-11-29T08:47:42Z
116.2
2022-11-29T08:47:50Z
116
2022-11-29T08:47:59Z
115.8
2022-11-29T08:48:04Z
115.7
2022-11-29T08:48:09Z
115.2
2022-11-29T08:48:17Z
114.8
2022-11-29T08:48:23Z
114.6
2022-11-29T08:48:29Z
114.4
2022-11-29T08:48:36Z
114.3
2022-11-29T08:48:50Z
114.2
2022-11-29T08:49:00Z
114.2
2022-11-29T08:49:05Z
113.9
2022-11-29T08:49:15Z
113.8
2022-11-29T08:49:23Z
113.5
2022-11-29T08:49:31Z
113.3
2022-11-29T08:49:38Z
113.1
2022-11-29T08:49:44Z
113.1
2022-11-29T08:49:49Z
113.4
2022-11-29T08:49:55Z
113.6
2022-11-29T08:50:02Z
113.9
2022-11-29T08:50:09Z
114.3
2022-11-29T08:50:18Z
114.5
2022-11-29T08:50:25Z
114.4
2022-11-29T08:50:33Z
114.1
2022-11-29T08:50:41Z
114
2022-11-29T08:50:50Z
114
2022-11-29T08:50:58Z
114.6
2022-11-29T08:51:07Z
115.3
2022-11-29T08:51:15Z
115.8
2022-11-29T08:51:20Z
116.3
2022-11-29T08:51:26Z
116.6
2022-11-29T08:51:33Z
117.3
2022-11-29T08:51:41Z
118
2022-11-29T08:51:54Z
118.7
2022-11-29T08:52:01Z
119
2022-11-29T08:52:11Z
119
2022-11-29T08:52:19Z
118.2
2022-11-29T08:52:33Z
117.3
2022-11-29T08:52:43Z
116.8
2022-11-29T08:52:50Z
116.1
2022-11-29T08:52:56Z
115.4
2022-11-29T08:53:03Z
114.7
2022-11-29T08:53:19Z
113.9
2022-11-29T08:53:25Z
113.5
2022-11-29T08:53:33Z
112.9
2022-11-29T08:53:44Z
112.2
2022-11-29T08:53:58Z
112.6
2022-11-29T08:54:11Z
113
2022-11-29T08:54:18Z
112.2
2022-11-29T08:54:24Z
111.6
2022-11-29T08:54:34Z
110.9
2022-11-29T08:54:52Z
110.2
2022-11-29T08:54:58Z
110.2
2022-11-29T08:55:03Z
110.6
2022-11-29T08:55:09Z
111
2022-11-29T08:55:22Z
111.6
2022-11-29T08:55:30Z
112.3
2022-11-29T08:55:37Z
113.1
2022-11-29T08:55:42Z
113.8
2022-11-29T08:55:47Z
114.4
2022-11-29T08:55:57Z
115.1
2022-11-29T08:56:06Z
114.5
2022-11-29T08:56:30Z
114.6
2022-11-29T08:56:47Z
114.9
2022-11-29T08:56:52Z
114.9
2022-11-29T08:56:59Z
114.8
2022-11-29T08:57:04Z
114.7
2022-11-29T08:57:09Z
114.4
2022-11-29T08:57:15Z
113.9
2022-11-29T08:57:21Z
113.5
2022-11-29T08:57:33Z
113.2
2022-11-29T08:57:43Z
113.2
2022-11-29T08:57:52Z
113.1
2022-11-29T08:57:58Z
113
2022-11-29T08:58:04Z
112.8
2022-11-29T08:58:10Z
112.7
2022-11-29T08:58:16Z
112.6
2022-11-29T08:58:23Z
112.3
2022-11-29T08:58:32Z
112
2022-11-29T08:58:38Z
111.7
2022-11-29T08:58:43Z
111.7
2022-11-29T08:58:48Z
111.6
2022-11-29T08:58:54Z
111.3
2022-11-29T08:59:02Z
111.1
2022-11-29T08:59:17Z
111.4
2022-11-29T09:00:13Z
111.8
2022-11-29T09:00:39Z
112
2022-11-29T09:00:46Z
112.1
2022-11-29T09:00:54Z
111.9
2022-11-29T09:01:05Z
111.8
2022-11-29T09:01:14Z
112
2022-11-29T09:01:22Z
112.3
2022-11-29T09:01:36Z
112.6
2022-11-29T09:01:46Z
112.6
2022-11-29T09:01:53Z
112.1
2022-11-29T09:02:19Z
111.3
2022-11-29T09:02:27Z
111.7
2022-11-29T09:02:34Z
112.2
2022-11-29T09:02:42Z
112.2
2022-11-29T09:02:51Z
111.9
2022-11-29T09:03:15Z
111.5
2022-11-29T09:03:30Z
111.1
2022-11-29T09:03:38Z
110.8
2022-11-29T09:03:44Z
110.4
2022-11-29T09:03:50Z
110.1
2022-11-29T09:03:58Z
109.6
2022-11-29T09:04:03Z
109.1
2022-11-29T09:04:08Z
108.7
2022-11-29T09:04:13Z
108.3
2022-11-29T09:04:18Z
108
2022-11-29T09:04:34Z
107.9
2022-11-29T09:04:39Z
107.8
2022-11-29T09:04:46Z
107.7
2022-11-29T09:04:52Z
107.5
2022-11-29T09:04:58Z
107.3
2022-11-29T09:05:04Z
107.2
2022-11-29T09:05:09Z
107
2022-11-29T09:05:14Z
106.9
2022-11-29T09:05:19Z
106.9
2022-11-29T09:05:26Z
107
2022-11-29T09:05:33Z
107.4
2022-11-29T09:05:39Z
107.7
2022-11-29T09:05:46Z
108.1
2022-11-29T09:05:53Z
108.5
2022-11-29T09:05:59Z
108.7
2022-11-29T09:06:05Z
109.1
2022-11-29T09:06:10Z
109.4
2022-11-29T09:06:15Z
109.7
2022-11-29T09:06:24Z
109.8
2022-11-29T09:06:30Z
109.8
2022-11-29T09:06:36Z
109.2
2022-11-29T09:06:41Z
108.8
2022-11-29T09:06:46Z
108.2
2022-11-29T09:06:51Z
107.7
2022-11-29T09:06:56Z
107.3
2022-11-29T09:07:01Z
106.9
2022-11-29T09:07:06Z
106.2
2022-11-29T09:07:11Z
105
2022-11-29T09:07:16Z
103.9
2022-11-29T09:07:22Z
102.9
2022-11-29T09:07:27Z
101.8
2022-11-29T09:07:32Z
100.5
2022-11-29T09:07:49Z
99.5
2022-11-29T09:07:54Z
98.2
2022-11-29T09:08:00Z
97.3
2022-11-29T09:08:06Z
97
2022-11-29T09:08:12Z
96.5
2022-11-29T09:08:17Z
95.4
2022-11-29T09:08:22Z
94.7
2022-11-29T09:08:27Z
94.3
2022-11-29T09:08:32Z
93.9
2022-11-29T09:08:37Z
93
2022-11-29T09:08:42Z
92.6
2022-11-29T09:08:48Z
92.3
2022-11-29T09:08:53Z
92.5
2022-11-29T09:08:58Z
92.6
2022-11-29T09:09:03Z
92.5
2022-11-29T09:09:08Z
93
2022-11-29T09:09:13Z
93
2022-11-29T09:09:18Z
92.8
2022-11-29T09:09:23Z
92.5
2022-11-29T09:09:28Z
92.4
2022-11-29T09:09:34Z
92.1
2022-11-29T09:09:39Z
92
2022-11-29T09:09:45Z
92
2022-11-29T09:09:50Z
92
2022-11-29T09:09:55Z
91.9
2022-11-29T09:10:00Z
91.9
2022-11-29T09:10:05Z
91.9
2022-11-29T09:10:10Z
91.9
2022-11-29T09:10:15Z
91.9
2022-11-29T09:10:22Z
92
2022-11-29T09:10:27Z
92
2022-11-29T09:10:32Z
92
2022-11-29T09:10:56Z
92.4
2022-11-29T09:11:07Z
93.2
2022-11-29T09:11:13Z
94.3
2022-11-29T09:11:18Z
95.2
2022-11-29T09:11:23Z
96.3
2022-11-29T09:11:28Z
97.1
2022-11-29T09:11:38Z
98.1
2022-11-29T09:11:44Z
99
2022-11-29T09:11:49Z
99
2022-11-29T09:11:54Z
99.1
2022-11-29T09:11:59Z
99.3
2022-11-29T09:12:04Z
99.2
2022-11-29T09:12:09Z
99.6
2022-11-29T09:12:14Z
99.3
2022-11-29T09:12:19Z
99.1
2022-11-29T09:12:24Z
99.1
2022-11-29T09:12:29Z
98.6
2022-11-29T09:12:35Z
97.9
2022-11-29T09:12:41Z
96.6
2022-11-29T09:12:46Z
96
2022-11-29T09:12:52Z
95
2022-11-29T09:12:58Z
94.1
2022-11-29T09:13:03Z
93.4
2022-11-29T09:13:09Z
92.7
2022-11-29T09:13:14Z
91.5
2022-11-29T09:13:19Z
91.3
2022-11-29T09:13:24Z
90.9
2022-11-29T09:13:29Z
90.8
2022-11-29T09:13:35Z
90.1
2022-11-29T09:13:40Z
89.6
2022-11-29T09:13:46Z
89.1
2022-11-29T09:13:51Z
88.6
2022-11-29T09:14:01Z
88.3
2022-11-29T09:14:06Z
88.3
2022-11-29T09:14:11Z
88.3
2022-11-29T09:14:16Z
88.3
2022-11-29T09:14:21Z
88.3
2022-11-29T09:14:27Z
88.3
2022-11-29T09:14:33Z
88.2
2022-11-29T09:14:39Z
88.5
2022-11-29T09:14:44Z
88.7
2022-11-29T09:14:49Z
89
2022-11-29T09:14:54Z
89.2
2022-11-29T09:15:04Z
89.2
2022-11-29T09:15:10Z
89.1
2022-11-29T09:15:16Z
89.2
2022-11-29T09:15:26Z
89.3
2022-11-29T09:15:31Z
89.5
2022-11-29T09:15:36Z
89.5
2022-11-29T09:15:42Z
89.5
2022-11-29T09:15:47Z
89.5
2022-11-29T09:16:05Z
89.4
2022-11-29T09:16:10Z
89.3
2022-11-29T09:16:16Z
89.1
2022-11-29T09:16:21Z
89.1
2022-11-29T09:16:27Z
89
2022-11-29T09:16:32Z
89
2022-11-29T09:16:37Z
88.8
2022-11-29T09:16:43Z
88.4
2022-11-29T09:16:48Z
88.1
2022-11-29T09:16:53Z
87.8
2022-11-29T09:16:59Z
87.5
2022-11-29T09:17:05Z
87.3
2022-11-29T09:17:11Z
87.1
2022-11-29T09:17:17Z
87
2022-11-29T09:17:22Z
87
2022-11-29T09:17:27Z
87.1
2022-11-29T09:17:33Z
87.2
2022-11-29T09:17:38Z
87.2
2022-11-29T09:17:44Z
87.2
2022-11-29T09:18:18Z
87.3
2022-11-29T09:18:37Z
87.3
2022-11-29T09:18:42Z
87.1
2022-11-29T09:18:49Z
87
2022-11-29T09:18:54Z
86.9
2022-11-29T09:19:03Z
87.3
2022-11-29T09:19:08Z
87.8
2022-11-29T09:19:13Z
88.3
2022-11-29T09:19:18Z
88.8
2022-11-29T09:19:25Z
89.3
2022-11-29T09:19:31Z
89.8
2022-11-29T09:19:58Z
90.1
2022-11-29T09:20:04Z
90.5
2022-11-29T09:20:13Z
90.7
2022-11-29T09:20:20Z
91.3
2022-11-29T09:20:26Z
91.5
2022-11-29T09:20:31Z
91.7
2022-11-29T09:20:36Z
92
2022-11-29T09:20:46Z
92.7
2022-11-29T09:20:53Z
93.3
2022-11-29T09:20:58Z
93.9
2022-11-29T09:21:05Z
94.4
2022-11-29T09:21:11Z
95.1
2022-11-29T09:21:17Z
95.6
2022-11-29T09:21:24Z
96.3
2022-11-29T09:21:31Z
97.2
2022-11-29T09:21:37Z
97.8
2022-11-29T09:21:42Z
98.6
2022-11-29T09:21:48Z
99.4
2022-11-29T09:21:56Z
99.7
2022-11-29T09:22:03Z
100.5
2022-11-29T09:22:09Z
101.4
2022-11-29T09:22:27Z
102
2022-11-29T09:22:35Z
102.5
2022-11-29T09:22:44Z
103.3
2022-11-29T09:22:52Z
104
2022-11-29T09:23:04Z
104.1
2022-11-29T09:23:18Z
104.7
2022-11-29T09:23:37Z
105.7
2022-11-29T09:23:45Z
106.5
2022-11-29T09:23:54Z
107.5
2022-11-29T09:24:01Z
108.3
2022-11-29T09:24:06Z
109.1
2022-11-29T09:24:13Z
110
2022-11-29T09:24:22Z
110.1
2022-11-29T09:24:48Z
109.4
2022-11-29T09:25:07Z
109.4
2022-11-29T09:25:15Z
109.3
2022-11-29T09:25:29Z
109.7
2022-11-29T09:25:55Z
110.3
2022-11-29T09:26:03Z
111
2022-11-29T09:26:13Z
111.7
2022-11-29T09:26:28Z
112.2
2022-11-29T09:26:49Z
112.9
2022-11-29T09:26:55Z
112.3
2022-11-29T09:27:10Z
111.7
2022-11-29T09:27:19Z
111.7
2022-11-29T09:27:25Z
111.4
2022-11-29T09:27:33Z
111
2022-11-29T09:27:39Z
110.4
2022-11-29T09:27:45Z
110.1
2022-11-29T09:27:51Z
109.6
2022-11-29T09:27:58Z
109.2
2022-11-29T09:28:04Z
109.1
2022-11-29T09:28:11Z
108.7
2022-11-29T09:28:17Z
108.3
2022-11-29T09:28:26Z
107.7
2022-11-29T09:29:03Z
107.5
2022-11-29T09:29:11Z
107.1
2022-11-29T09:29:18Z
106.8
2022-11-29T09:29:24Z
106.2
2022-11-29T09:29:33Z
105.5
2022-11-29T09:29:39Z
104.7
2022-11-29T09:29:46Z
104
2022-11-29T09:29:55Z
103.7
2022-11-29T09:30:11Z
103.6
2022-11-29T09:30:28Z
103.8
2022-11-29T09:30:35Z
104.3
2022-11-29T09:30:40Z
104.4
2022-11-29T09:30:46Z
104.8
2022-11-29T09:30:52Z
105.4
2022-11-29T09:30:57Z
105.9
2022-11-29T09:31:04Z
105.5
2022-11-29T09:31:12Z
105.2
2022-11-29T09:31:19Z
105.8
2022-11-29T09:31:35Z
106.2
2022-11-29T09:31:43Z
106.5
2022-11-29T09:31:50Z
107
2022-11-29T09:32:01Z
107.5
2022-11-29T09:32:10Z
108.1
2022-11-29T09:32:18Z
108.1
2022-11-29T09:32:25Z
108.4
2022-11-29T09:32:52Z
108.5
2022-11-29T09:33:00Z
109.3
2022-11-29T09:33:13Z
110.3
2022-11-29T09:33:25Z
109.5
2022-11-29T09:33:39Z
110.8
2022-11-29T09:33:55Z
112.2
2022-11-29T09:34:32Z
113.5
2022-11-29T09:34:43Z
112.8
2022-11-29T09:35:13Z
111.5
2022-11-29T09:36:08Z
111.2
2022-11-29T09:36:17Z
111.8
2022-11-29T09:36:32Z
112.2
2022-11-29T09:36:43Z
112.8
2022-11-29T09:37:15Z
113.7
2022-11-29T09:37:30Z
114.6
2022-11-29T09:37:41Z
116
2022-11-29T09:37:56Z
115.7
2022-11-29T09:38:16Z
116.1
2022-11-29T09:38:52Z
116.6
2022-11-29T09:39:15Z
116
2022-11-29T09:39:35Z
116.2
2022-11-29T09:39:43Z
116.1
2022-11-29T09:39:58Z
116.3
2022-11-29T09:40:05Z
116.2
2022-11-29T09:40:15Z
116.2
2022-11-29T09:40:27Z
116.4
2022-11-29T09:40:41Z
117.3
2022-11-29T09:40:50Z
117.4
2022-11-29T09:41:06Z
117.4
2022-11-29T09:41:13Z
116.6
2022-11-29T09:41:19Z
116.5
2022-11-29T09:41:30Z
117.3
2022-11-29T09:41:40Z
118.1
2022-11-29T09:42:37Z
117.4
2022-11-29T09:42:49Z
116.4
2022-11-29T09:42:57Z
116.6
2022-11-29T09:43:07Z
117.1
2022-11-29T09:43:13Z
117.5
2022-11-29T09:43:20Z
117.5
2022-11-29T09:43:28Z
117.3
2022-11-29T09:43:56Z
116.7
2022-11-29T09:44:11Z
116
2022-11-29T09:44:18Z
116.3
2022-11-29T09:44:28Z
117.7
2022-11-29T09:44:50Z
118.6
2022-11-29T09:45:06Z
119.7
2022-11-29T09:45:18Z
120.7
2022-11-29T09:45:36Z
121.6
2022-11-29T09:45:45Z
122.7
2022-11-29T09:45:53Z
122.8
2022-11-29T09:46:11Z
122.8
2022-11-29T09:46:21Z
124
2022-11-29T09:46:31Z
125.1
2022-11-29T09:46:37Z
126
2022-11-29T09:46:45Z
126.7
2022-11-29T09:46:51Z
125.8
2022-11-29T09:46:59Z
124.2
2022-11-29T09:47:05Z
123
2022-11-29T09:47:10Z
121.9
2022-11-29T09:47:16Z
120.7
2022-11-29T09:47:22Z
119.2
2022-11-29T09:47:27Z
118.3
2022-11-29T09:47:33Z
116.5
2022-11-29T09:47:41Z
115
2022-11-29T09:47:51Z
114.6
2022-11-29T09:48:05Z
114.6
2022-11-29T09:48:12Z
114.4
2022-11-29T09:48:20Z
115
2022-11-29T09:48:29Z
116.3
2022-11-29T09:48:53Z
117.8
2022-11-29T09:49:22Z
119.3
2022-11-29T09:50:30Z
119.8
2022-11-29T09:50:37Z
120.8
2022-11-29T09:50:56Z
121.9
2022-11-29T09:51:05Z
123.3
2022-11-29T09:51:16Z
123.9
2022-11-29T09:51:46Z
125
2022-11-29T09:52:05Z
126.1
2022-11-29T09:52:13Z
126.7
2022-11-29T09:52:19Z
126.8
2022-11-29T09:52:25Z
126.2
2022-11-29T09:52:30Z
125.8
2022-11-29T09:52:37Z
125.7
2022-11-29T09:52:42Z
125.2
2022-11-29T09:52:49Z
124.6
2022-11-29T09:52:57Z
125.2
2022-11-29T09:53:04Z
125.5
2022-11-29T09:53:13Z
126
2022-11-29T09:53:18Z
126.4
2022-11-29T09:53:23Z
126.9
2022-11-29T09:53:28Z
127.4
2022-11-29T09:53:43Z
127.9
2022-11-29T09:53:50Z
128.2
2022-11-29T09:53:59Z
128.4
2022-11-29T09:54:14Z
128.7
2022-11-29T09:54:20Z
128.8
2022-11-29T09:54:27Z
129.1
2022-11-29T09:54:34Z
129.3
2022-11-29T09:54:45Z
129.8
2022-11-29T09:54:56Z
130.2
2022-11-29T09:55:03Z
130.6
2022-11-29T09:55:09Z
130.9
2022-11-29T09:55:16Z
131.2
2022-11-29T09:55:24Z
131.5
2022-11-29T09:55:29Z
132.1
2022-11-29T09:55:34Z
132.5
2022-11-29T09:55:40Z
133.2
2022-11-29T09:55:46Z
133.7
2022-11-29T09:55:51Z
134.3
2022-11-29T09:55:56Z
134.8
2022-11-29T09:56:05Z
135.4
2022-11-29T09:56:11Z
136
2022-11-29T09:56:16Z
136.5
2022-11-29T09:56:21Z
137.3
2022-11-29T09:56:26Z
138
2022-11-29T09:56:34Z
138.7
2022-11-29T09:56:44Z
139.2
2022-11-29T09:56:49Z
139.7
2022-11-29T09:56:55Z
140.4
2022-11-29T09:57:03Z
140.7
2022-11-29T09:57:10Z
141.2
2022-11-29T09:57:16Z
141.8
2022-11-29T09:57:23Z
142.3
2022-11-29T09:57:28Z
142.7
2022-11-29T09:57:34Z
142.9
2022-11-29T09:57:42Z
143.1
2022-11-29T09:57:54Z
142.9
2022-11-29T09:58:00Z
143
2022-11-29T09:58:08Z
143.1
2022-11-29T09:58:16Z
143.3
2022-11-29T09:58:22Z
143.4
2022-11-29T09:58:30Z
143.7
2022-11-29T09:58:40Z
143.7
2022-11-29T09:58:56Z
143.8
2022-11-29T09:59:03Z
143.8
2022-11-29T09:59:11Z
143.8
2022-11-29T09:59:29Z
143.8
2022-11-29T09:59:34Z
143.8
2022-11-29T09:59:39Z
143.8
2022-11-29T09:59:44Z
143.9
2022-11-29T10:00:13Z
143.9
2022-11-29T10:00:21Z
143.7
2022-11-29T10:00:35Z
143.6
2022-11-29T10:00:41Z
143.4
2022-11-29T10:00:49Z
143.3
2022-11-29T10:00:54Z
143
2022-11-29T10:01:20Z
143.1
2022-11-29T10:01:48Z
143.1
2022-11-29T10:02:19Z
143.1
2022-11-29T10:02:52Z
143.2
2022-11-29T10:03:05Z
143.3
2022-11-29T10:03:14Z
143.5
2022-11-29T10:03:21Z
143.6
2022-11-29T10:03:28Z
143.8
2022-11-29T10:03:33Z
143.9
2022-11-29T10:03:41Z
144.1
2022-11-29T10:03:50Z
144.2
2022-11-29T10:04:00Z
144.3
2022-11-29T10:04:06Z
144.2
2022-11-29T10:04:11Z
144.2
2022-11-29T10:04:17Z
144.2
2022-11-29T10:04:25Z
144.1
2022-11-29T10:04:30Z
143.9
2022-11-29T10:04:37Z
143.8
2022-11-29T10:04:44Z
143.7
2022-11-29T10:04:49Z
143.5
2022-11-29T10:04:54Z
143.5
2022-11-29T10:05:09Z
143.4
2022-11-29T10:05:14Z
143.3
2022-11-29T10:05:21Z
143.2
2022-11-29T10:05:26Z
143.1
2022-11-29T10:05:31Z
143.1
2022-11-29T10:05:38Z
143.1
2022-11-29T10:05:43Z
143
2022-11-29T10:05:48Z
143
2022-11-29T10:05:53Z
143
2022-11-29T10:05:58Z
143.1
2022-11-29T10:06:04Z
143.3
2022-11-29T10:06:09Z
143.4
2022-11-29T10:06:15Z
143.6
2022-11-29T10:06:20Z
143.8
2022-11-29T10:06:25Z
143.9
2022-11-29T10:06:30Z
144
2022-11-29T10:06:36Z
144
2022-11-29T10:06:41Z
143.9
2022-11-29T10:06:46Z
143.8
2022-11-29T10:06:51Z
143.6
2022-11-29T10:06:56Z
143.4
2022-11-29T10:07:01Z
143.2
2022-11-29T10:07:06Z
143
2022-11-29T10:07:11Z
142.8
2022-11-29T10:07:17Z
142.7
2022-11-29T10:07:22Z
142.6
2022-11-29T10:07:28Z
142.5
2022-11-29T10:07:33Z
142.4
2022-11-29T10:07:38Z
142.3
2022-11-29T10:07:43Z
142.3
2022-11-29T10:07:49Z
142.2
2022-11-29T10:07:54Z
142
2022-11-29T10:07:59Z
142
2022-11-29T10:08:04Z
141.9
2022-11-29T10:08:10Z
141.9
2022-11-29T10:08:16Z
141.8
2022-11-29T10:08:22Z
141.8
2022-11-29T10:08:27Z
141.8
2022-11-29T10:08:32Z
141.7
2022-11-29T10:08:37Z
141.7
2022-11-29T10:08:42Z
141.6
2022-11-29T10:08:47Z
141.4
2022-11-29T10:08:54Z
141.3
2022-11-29T10:09:00Z
141.3
2022-11-29T10:09:05Z
141.3
2022-11-29T10:09:10Z
141.3
2022-11-29T10:09:15Z
141.2
2022-11-29T10:09:20Z
141.3
2022-11-29T10:09:27Z
141.5
2022-11-29T10:09:32Z
141.9
2022-11-29T10:10:09Z
142
2022-11-29T10:10:18Z
142
2022-11-29T10:10:25Z
141.9
2022-11-29T10:10:30Z
141.9
2022-11-29T10:11:33Z
141.9
2022-11-29T10:11:41Z
141.9
2022-11-29T10:12:04Z
142
2022-11-29T10:12:10Z
141.6
2022-11-29T10:12:16Z
141.6
2022-11-29T10:12:28Z
141.8
2022-11-29T10:12:36Z
142
2022-11-29T10:12:55Z
142
2022-11-29T10:13:01Z
141.9
2022-11-29T10:13:07Z
141.9
2022-11-29T10:13:13Z
141.9
2022-11-29T10:13:19Z
141.9
2022-11-29T10:13:26Z
142
2022-11-29T10:13:32Z
142
2022-11-29T10:13:37Z
141.8
2022-11-29T10:13:42Z
141.6
2022-11-29T10:13:47Z
141.5
2022-11-29T10:13:52Z
141.4
2022-11-29T10:13:57Z
141.3
2022-11-29T10:14:02Z
141.3
2022-11-29T10:14:07Z
141.2
2022-11-29T10:14:12Z
141.2
2022-11-29T10:14:20Z
141.2
2022-11-29T10:14:28Z
141.3
2022-11-29T10:14:34Z
141.2
2022-11-29T10:14:39Z
141.2
2022-11-29T10:14:44Z
141.2
2022-11-29T10:14:49Z
141
2022-11-29T10:14:55Z
140.8
2022-11-29T10:15:34Z
140.6
2022-11-29T10:15:39Z
140.4
2022-11-29T10:15:44Z
140.2
2022-11-29T10:15:50Z
140.2
2022-11-29T10:15:56Z
139.9
2022-11-29T10:16:05Z
139.6
2022-11-29T10:16:12Z
139.2
2022-11-29T10:16:17Z
139
2022-11-29T10:16:22Z
138.7
2022-11-29T10:16:27Z
138.4
2022-11-29T10:16:45Z
138.3
2022-11-29T10:16:53Z
138.1
2022-11-29T10:17:00Z
137.8
2022-11-29T10:17:10Z
137.8
2022-11-29T10:17:38Z
137.6
2022-11-29T10:17:54Z
137.2
2022-11-29T10:18:47Z
136.9
2022-11-29T10:18:56Z
136.5
2022-11-29T10:19:01Z
136.1
2022-11-29T10:19:07Z
135.7
2022-11-29T10:19:13Z
135.2
2022-11-29T10:19:18Z
134.7
2022-11-29T10:19:25Z
134.3
2022-11-29T10:19:34Z
134.1
2022-11-29T10:19:43Z
133.7
2022-11-29T10:19:54Z
133.8
2022-11-29T10:20:03Z
133.5
2022-11-29T10:20:22Z
133.1
2022-11-29T10:20:29Z
132.8
2022-11-29T10:20:40Z
132.4
2022-11-29T10:20:52Z
132
2022-11-29T10:20:58Z
131.6
2022-11-29T10:21:04Z
131.4
2022-11-29T10:21:09Z
131.2
2022-11-29T10:21:18Z
131
2022-11-29T10:21:23Z
130.2
2022-11-29T10:21:28Z
129.3
2022-11-29T10:21:34Z
128
2022-11-29T10:21:52Z
127.2
2022-11-29T10:22:11Z
125.9
2022-11-29T10:22:21Z
124.6
2022-11-29T10:22:30Z
123.4
2022-11-29T10:22:35Z
122.3
2022-11-29T10:22:43Z
121
2022-11-29T10:22:48Z
119.6
2022-11-29T10:22:53Z
118.9
2022-11-29T10:23:02Z
118.2
2022-11-29T10:23:08Z
118
2022-11-29T10:23:14Z
116.8
2022-11-29T10:23:23Z
116.4
2022-11-29T10:23:37Z
116.5
2022-11-29T10:23:47Z
116.6
2022-11-29T10:23:54Z
116.4
2022-11-29T10:24:01Z
116.7
2022-11-29T10:24:06Z
116.4
2022-11-29T10:24:12Z
116.1
2022-11-29T10:24:17Z
116.4
2022-11-29T10:24:25Z
116.6
2022-11-29T10:24:30Z
116.4
2022-11-29T10:24:37Z
116.2
2022-11-29T10:24:44Z
116
2022-11-29T10:24:50Z
116
2022-11-29T10:24:56Z
116
2022-11-29T10:25:02Z
115.4
2022-11-29T10:25:10Z
115.8
2022-11-29T10:25:20Z
115.2
2022-11-29T10:25:52Z
115.3
2022-11-29T10:25:59Z
115.4
2022-11-29T10:26:05Z
115.9
2022-11-29T10:26:12Z
116
2022-11-29T10:26:18Z
117.2
2022-11-29T10:26:26Z
118.8
2022-11-29T10:26:56Z
118.7
2022-11-29T10:27:02Z
117.8
2022-11-29T10:27:10Z
117.1
2022-11-29T10:27:19Z
118.7
2022-11-29T10:27:37Z
120.1
2022-11-29T10:27:48Z
121.5
2022-11-29T10:27:57Z
121.5
2022-11-29T10:28:04Z
123
2022-11-29T10:28:10Z
123.9
2022-11-29T10:28:16Z
125.5
2022-11-29T10:28:21Z
126.4
2022-11-29T10:29:09Z
127
2022-11-29T10:29:27Z
127.5
2022-11-29T10:29:38Z
127.1
2022-11-29T10:29:49Z
125.6
2022-11-29T10:29:54Z
124.3
2022-11-29T10:29:59Z
122.8
2022-11-29T10:30:06Z
122.1
2022-11-29T10:30:12Z
122.1
2022-11-29T10:30:20Z
122.6
2022-11-29T10:30:29Z
123.1
2022-11-29T10:30:38Z
123.7
2022-11-29T10:30:45Z
123.3
2022-11-29T10:30:52Z
123
2022-11-29T10:30:58Z
123.8
2022-11-29T10:31:29Z
125.1
2022-11-29T10:31:41Z
126.3
2022-11-29T10:31:51Z
126.8
2022-11-29T10:31:58Z
127.4
2022-11-29T10:32:05Z
127.9
2022-11-29T10:32:11Z
128.3
2022-11-29T10:32:17Z
128.5
2022-11-29T10:32:23Z
129.1
2022-11-29T10:32:31Z
129.2
2022-11-29T10:32:36Z
128.5
2022-11-29T10:32:41Z
127.5
2022-11-29T10:32:50Z
125.4
2022-11-29T10:33:03Z
125
2022-11-29T10:33:10Z
125.2
2022-11-29T10:33:17Z
126.5
2022-11-29T10:34:13Z
124.1
2022-11-29T10:35:00Z
126.1
2022-11-29T10:35:25Z
124.7
2022-11-29T10:36:23Z
124.1
2022-11-29T10:36:32Z
125.5
2022-11-29T10:36:55Z
125.1
2022-11-29T10:37:18Z
126.5
2022-11-29T10:37:28Z
125.1
2022-11-29T10:37:35Z
124
2022-11-29T10:37:44Z
123.3
2022-11-29T10:37:50Z
122
2022-11-29T10:37:56Z
121.4
2022-11-29T10:38:12Z
120
2022-11-29T10:38:50Z
118.7
2022-11-29T10:39:16Z
118.1
2022-11-29T10:39:25Z
117.4
2022-11-29T10:39:36Z
117.4
2022-11-29T10:39:49Z
116.8
2022-11-29T10:39:55Z
116.3
2022-11-29T10:40:02Z
114.9
2022-11-29T10:40:07Z
113.6
2022-11-29T10:40:13Z
112.6
2022-11-29T10:40:21Z
111.6
2022-11-29T10:40:29Z
110.2
2022-11-29T10:40:35Z
108.9
2022-11-29T10:40:45Z
109
2022-11-29T10:41:00Z
108.3
2022-11-29T10:41:08Z
107.6
2022-11-29T10:41:14Z
106.7
2022-11-29T10:41:20Z
107.3
2022-11-29T10:41:40Z
107.4
2022-11-29T10:41:46Z
107.6
2022-11-29T10:41:55Z
107.9
2022-11-29T10:42:00Z
108.1
2022-11-29T10:42:09Z
108.4
2022-11-29T10:42:14Z
108.6
2022-11-29T10:42:20Z
108.9
2022-11-29T10:42:26Z
109.1
2022-11-29T10:42:36Z
109.4
2022-11-29T10:42:43Z
109.6
2022-11-29T10:42:50Z
109.8
2022-11-29T10:42:59Z
110.1
2022-11-29T10:43:07Z
110.6
2022-11-29T10:43:13Z
111.3
2022-11-29T10:43:19Z
111.9
2022-11-29T10:43:24Z
112.5
2022-11-29T10:43:29Z
113.2
2022-11-29T10:43:35Z
113.5
2022-11-29T10:43:40Z
113.9
2022-11-29T10:43:51Z
114.7
2022-11-29T10:43:56Z
115.7
2022-11-29T10:44:01Z
116.8
2022-11-29T10:44:06Z
117.5
2022-11-29T10:44:11Z
118.4
2022-11-29T10:44:18Z
119
2022-11-29T10:44:31Z
119.7
2022-11-29T10:44:37Z
120.2
2022-11-29T10:44:46Z
120.6
2022-11-29T10:44:55Z
120.9
2022-11-29T10:45:00Z
121.1
2022-11-29T10:45:06Z
121.2
2022-11-29T10:45:11Z
121.1
2022-11-29T10:45:16Z
120.9
2022-11-29T10:45:23Z
120.8
2022-11-29T10:45:28Z
121.1
2022-11-29T10:45:37Z
121.2
2022-11-29T10:45:43Z
121.5
2022-11-29T10:45:49Z
121.3
2022-11-29T10:45:56Z
120.6
2022-11-29T10:46:10Z
120.1
2022-11-29T10:46:17Z
119.6
2022-11-29T10:46:24Z
120
2022-11-29T10:46:29Z
120.5
2022-11-29T10:46:34Z
120.9
2022-11-29T10:46:42Z
121.3
2022-11-29T10:46:49Z
121.8
2022-11-29T10:46:54Z
122.2
2022-11-29T10:46:59Z
122.6
2022-11-29T10:47:06Z
123.1
2022-11-29T10:47:12Z
123.8
2022-11-29T10:47:19Z
124.9
2022-11-29T10:47:24Z
125.9
2022-11-29T10:47:33Z
126.9
2022-11-29T10:47:41Z
127.8
2022-11-29T10:47:47Z
129
2022-11-29T10:47:53Z
129.5
2022-11-29T10:48:01Z
129.1
2022-11-29T10:48:07Z
129.1
2022-11-29T10:48:14Z
129.5
2022-11-29T10:48:19Z
129.6
2022-11-29T10:48:26Z
129
2022-11-29T10:48:31Z
128.3
2022-11-29T10:48:36Z
127.9
2022-11-29T10:48:41Z
127.4
2022-11-29T10:48:57Z
126.6
2022-11-29T10:49:24Z
126.3
2022-11-29T10:49:30Z
125.8
2022-11-29T10:49:53Z
124.9
2022-11-29T10:49:59Z
124.4
2022-11-29T10:50:09Z
124.3
2022-11-29T10:50:17Z
124.3
2022-11-29T10:50:23Z
124.2
2022-11-29T10:50:28Z
124.3
2022-11-29T10:50:33Z
124.2
2022-11-29T10:50:38Z
123.7
2022-11-29T10:50:45Z
122.3
2022-11-29T10:50:50Z
121.5
2022-11-29T10:51:01Z
121.1
2022-11-29T10:51:07Z
120
2022-11-29T10:51:22Z
119.8
2022-11-29T10:51:48Z
119.3
2022-11-29T10:51:53Z
119.6
2022-11-29T10:52:03Z
120
2022-11-29T10:52:10Z
119.6
2022-11-29T10:52:23Z
119.4
2022-11-29T10:52:32Z
119
2022-11-29T10:52:42Z
118.3
2022-11-29T10:52:47Z
117.4
2022-11-29T10:53:14Z
116.6
2022-11-29T10:53:24Z
114.7
2022-11-29T10:53:43Z
113.8
2022-11-29T10:53:51Z
113.3
2022-11-29T10:54:00Z
113.3
2022-11-29T10:54:05Z
113.3
2022-11-29T10:54:14Z
113.7
2022-11-29T10:54:20Z
114.2
2022-11-29T10:54:27Z
114.1
2022-11-29T10:54:34Z
114.4
2022-11-29T10:54:40Z
113.4
2022-11-29T10:55:07Z
112.5
2022-11-29T10:55:16Z
112.5
2022-11-29T10:55:25Z
113.2
2022-11-29T10:55:32Z
113.9
2022-11-29T10:55:41Z
114.9
2022-11-29T10:55:49Z
115.8
2022-11-29T10:55:56Z
115.8
2022-11-29T10:56:05Z
115.4
2022-11-29T10:56:11Z
115.8
2022-11-29T10:56:19Z
115.9
2022-11-29T10:56:28Z
115.8
2022-11-29T10:56:37Z
115.4
2022-11-29T10:56:44Z
115.3
2022-11-29T10:56:54Z
115.9
2022-11-29T10:57:18Z
115.1
2022-11-29T10:57:26Z
114.6
2022-11-29T10:57:31Z
115
2022-11-29T10:57:37Z
114.8
2022-11-29T10:57:44Z
114.7
2022-11-29T10:57:52Z
114.9
2022-11-29T10:58:00Z
115.4
2022-11-29T10:58:23Z
114.8
2022-11-29T10:58:44Z
114.2
2022-11-29T10:58:51Z
113.8
2022-11-29T10:58:59Z
113.8
2022-11-29T10:59:07Z
113.3
2022-11-29T10:59:13Z
113.1
2022-11-29T10:59:38Z
113.7
2022-11-29T10:59:49Z
114.5
2022-11-29T10:59:59Z
115
2022-11-29T11:00:18Z
115.9
2022-11-29T11:00:33Z
115.7
2022-11-29T11:00:42Z
115.7
2022-11-29T11:00:51Z
116.3
2022-11-29T11:01:00Z
117
2022-11-29T11:01:07Z
118.7
2022-11-29T11:01:12Z
119
2022-11-29T11:01:17Z
119.1
2022-11-29T11:01:22Z
118.8
2022-11-29T11:01:28Z
118
2022-11-29T11:01:35Z
117.3
2022-11-29T11:01:40Z
116.5
2022-11-29T11:02:15Z
115.7
2022-11-29T11:02:22Z
114.4
2022-11-29T11:02:27Z
113.5
2022-11-29T11:02:35Z
113
2022-11-29T11:02:43Z
112.8
2022-11-29T11:02:49Z
112.2
2022-11-29T11:02:54Z
111.5
2022-11-29T11:03:00Z
111
2022-11-29T11:03:06Z
110.3
2022-11-29T11:03:11Z
109.7
2022-11-29T11:03:16Z
109
2022-11-29T11:03:23Z
108.4
2022-11-29T11:03:28Z
108.3
2022-11-29T11:03:34Z
108.1
2022-11-29T11:03:39Z
108.7
2022-11-29T11:03:50Z
109.8
2022-11-29T11:03:55Z
110.8
2022-11-29T11:04:03Z
110.7
2022-11-29T11:04:17Z
111
2022-11-29T11:04:22Z
111.7
2022-11-29T11:04:27Z
112.4
2022-11-29T11:04:32Z
113.4
2022-11-29T11:04:39Z
114.2
2022-11-29T11:04:45Z
115.1
2022-11-29T11:04:50Z
116
2022-11-29T11:04:58Z
117
2022-11-29T11:05:04Z
117.9
2022-11-29T11:05:09Z
117.9
2022-11-29T11:05:20Z
118.1
2022-11-29T11:05:27Z
118.5
2022-11-29T11:05:44Z
118.6
2022-11-29T11:05:50Z
118.7
2022-11-29T11:05:56Z
118.6
2022-11-29T11:06:02Z
118.9
2022-11-29T11:06:08Z
119.2
2022-11-29T11:06:13Z
119.9
2022-11-29T11:06:18Z
120.8
2022-11-29T11:06:25Z
121.8
2022-11-29T11:06:32Z
122.2
2022-11-29T11:06:37Z
122.7
2022-11-29T11:06:42Z
123.2
2022-11-29T11:06:47Z
123.6
2022-11-29T11:06:52Z
124.1
2022-11-29T11:07:01Z
124.4
2022-11-29T11:07:07Z
125.7
2022-11-29T11:07:14Z
127.2
2022-11-29T11:07:20Z
128.6
2022-11-29T11:07:26Z
130
2022-11-29T11:07:33Z
131.2
2022-11-29T11:07:38Z
132.7
2022-11-29T11:07:43Z
133.9
2022-11-29T11:07:48Z
135.1
2022-11-29T11:07:53Z
136.2
2022-11-29T11:07:58Z
137.3
2022-11-29T11:08:06Z
137.3
2022-11-29T11:08:18Z
136.4
2022-11-29T11:08:25Z
135.5
2022-11-29T11:08:31Z
134.3
2022-11-29T11:08:36Z
133.4
2022-11-29T11:08:41Z
132.7
2022-11-29T11:08:46Z
131.7
2022-11-29T11:08:51Z
130.5
2022-11-29T11:08:57Z
130.3
2022-11-29T11:09:02Z
130.5
2022-11-29T11:09:07Z
130.3
2022-11-29T11:09:12Z
130.3
2022-11-29T11:09:18Z
130.4
2022-11-29T11:09:23Z
130.3
2022-11-29T11:09:29Z
130.6
2022-11-29T11:10:05Z
130.6
2022-11-29T11:10:12Z
129.8
2022-11-29T11:10:22Z
129.6
2022-11-29T11:10:59Z
129
2022-11-29T11:11:42Z
129.8
2022-11-29T11:11:58Z
130.7
2022-11-29T11:12:06Z
130.6
2022-11-29T11:12:11Z
130.9
2022-11-29T11:12:17Z
130.8
2022-11-29T11:12:23Z
130.6
2022-11-29T11:12:28Z
130.4
2022-11-29T11:12:33Z
130.3
2022-11-29T11:12:38Z
130.4
2022-11-29T11:12:57Z
130.6
2022-11-29T11:13:03Z
130.7
2022-11-29T11:13:09Z
130.6
2022-11-29T11:13:14Z
130.9
2022-11-29T11:13:19Z
131.2
2022-11-29T11:13:24Z
131.4
2022-11-29T11:13:29Z
131.6
2022-11-29T11:13:34Z
132.1
2022-11-29T11:13:39Z
131.9
2022-11-29T11:13:48Z
132.9
2022-11-29T11:14:14Z
133.7
2022-11-29T11:14:23Z
134.2
2022-11-29T11:14:28Z
134.7
2022-11-29T11:14:35Z
135.2
2022-11-29T11:14:54Z
135
2022-11-29T11:15:00Z
134.6
2022-11-29T11:15:06Z
134.3
2022-11-29T11:15:11Z
134
2022-11-29T11:15:16Z
133.7
2022-11-29T11:15:22Z
133.4
2022-11-29T11:15:27Z
133.3
2022-11-29T11:15:33Z
133.2
2022-11-29T11:15:38Z
133.1
2022-11-29T11:16:20Z
132.5
2022-11-29T11:16:27Z
131.8
2022-11-29T11:16:35Z
130.6
2022-11-29T11:16:42Z
129.3
2022-11-29T11:16:47Z
128.1
2022-11-29T11:16:56Z
126.9
2022-11-29T11:17:05Z
125.7
2022-11-29T11:17:11Z
124.6
2022-11-29T11:17:18Z
125.1
2022-11-29T11:17:35Z
124.3
2022-11-29T11:18:08Z
124.2
2022-11-29T11:18:28Z
124.6
2022-11-29T11:18:47Z
124.8
2022-11-29T11:18:53Z
124
2022-11-29T11:18:58Z
123.1
2022-11-29T11:19:05Z
122
2022-11-29T11:19:10Z
121.6
2022-11-29T11:19:21Z
121.9
2022-11-29T11:19:27Z
121.5
2022-11-29T11:19:34Z
120.8
2022-11-29T11:19:41Z
120.9
2022-11-29T11:19:56Z
120.8
2022-11-29T11:20:03Z
120.8
2022-11-29T11:20:08Z
120.1
2022-11-29T11:20:14Z
120
2022-11-29T11:20:24Z
118.9
2022-11-29T11:20:56Z
118.1
2022-11-29T11:21:19Z
117.2
2022-11-29T11:21:26Z
118.1
2022-11-29T11:22:03Z
118.9
2022-11-29T11:22:11Z
120
2022-11-29T11:22:19Z
120.7
2022-11-29T11:22:28Z
120.8
2022-11-29T11:22:36Z
121.5
2022-11-29T11:22:42Z
121.3
2022-11-29T11:22:50Z
122.1
2022-11-29T11:22:58Z
123.1
2022-11-29T11:23:04Z
123
2022-11-29T11:23:16Z
122.4
2022-11-29T11:23:23Z
122.3
2022-11-29T11:23:29Z
121.4
2022-11-29T11:23:39Z
121.8
2022-11-29T11:23:53Z
121.6
2022-11-29T11:23:59Z
122.2
2022-11-29T11:24:07Z
122
2022-11-29T11:24:15Z
122
2022-11-29T11:24:35Z
120.6
2022-11-29T11:24:53Z
119.1
2022-11-29T11:25:01Z
118.9
2022-11-29T11:25:13Z
117.5
2022-11-29T11:25:29Z
115.6
2022-11-29T11:25:51Z
114.1
2022-11-29T11:26:01Z
113.1
2022-11-29T11:26:09Z
112.2
2022-11-29T11:26:48Z
112
2022-11-29T11:26:57Z
111.7
2022-11-29T11:27:39Z
110.5
2022-11-29T11:27:46Z
109.8
2022-11-29T11:27:51Z
108.7
2022-11-29T11:27:57Z
108
2022-11-29T11:28:08Z
109
2022-11-29T11:28:17Z
109
2022-11-29T11:28:25Z
108.4
2022-11-29T11:28:32Z
107.5
2022-11-29T11:28:38Z
106.7
2022-11-29T11:28:43Z
106.4
2022-11-29T11:28:49Z
106.5
2022-11-29T11:28:55Z
106.2
2022-11-29T11:29:04Z
105.8
2022-11-29T11:29:10Z
105.8
2022-11-29T11:29:17Z
105.5
2022-11-29T11:29:24Z
104.6
2022-11-29T11:29:33Z
103.4
2022-11-29T11:29:40Z
102.3
2022-11-29T11:29:46Z
101.8
2022-11-29T11:29:54Z
101.4
2022-11-29T11:29:59Z
102
2022-11-29T11:30:08Z
102.6
2022-11-29T11:30:17Z
103.3
2022-11-29T11:30:24Z
104
2022-11-29T11:30:33Z
104.5
2022-11-29T11:30:44Z
105.4
2022-11-29T11:30:51Z
105.9
2022-11-29T11:30:56Z
106.4
2022-11-29T11:31:09Z
107.3
2022-11-29T11:31:17Z
108.2
2022-11-29T11:31:25Z
109.1
2022-11-29T11:31:32Z
109.9
2022-11-29T11:31:41Z
110.5
2022-11-29T11:31:47Z
111.3
2022-11-29T11:31:53Z
111.5
2022-11-29T11:31:58Z
112.5
2022-11-29T11:32:04Z
113.6
2022-11-29T11:32:09Z
114.7
2022-11-29T11:32:16Z
115.7
2022-11-29T11:32:23Z
116.8
2022-11-29T11:32:29Z
117.9
2022-11-29T11:32:34Z
118.7
2022-11-29T11:32:41Z
118.9
2022-11-29T11:32:55Z
120.1
2022-11-29T11:33:02Z
120.8
2022-11-29T11:33:10Z
121.7
2022-11-29T11:33:17Z
122.1
2022-11-29T11:33:23Z
122.5
2022-11-29T11:33:29Z
122.7
2022-11-29T11:33:35Z
122.6
2022-11-29T11:33:41Z
122.5
2022-11-29T11:33:47Z
122.5
2022-11-29T11:33:52Z
122.5
2022-11-29T11:33:57Z
122.3
2022-11-29T11:34:03Z
122.1
2022-11-29T11:34:08Z
121
2022-11-29T11:34:13Z
120
2022-11-29T11:34:18Z
119.1
2022-11-29T11:34:24Z
118.5
2022-11-29T11:34:29Z
117.6
2022-11-29T11:34:34Z
117
2022-11-29T11:34:39Z
116.2
2022-11-29T11:34:44Z
115.9
2022-11-29T11:34:49Z
115.6
2022-11-29T11:34:55Z
115.3
2022-11-29T11:35:00Z
115.7
2022-11-29T11:35:05Z
116.2
2022-11-29T11:35:10Z
117.1
2022-11-29T11:35:16Z
117.7
2022-11-29T11:35:22Z
117.5
2022-11-29T11:35:56Z
118.2
2022-11-29T11:36:01Z
119.4
2022-11-29T11:36:06Z
120.2
2022-11-29T11:36:12Z
121.1
2022-11-29T11:36:18Z
120.6
2022-11-29T11:36:23Z
120.8
2022-11-29T11:36:28Z
121
2022-11-29T11:36:33Z
120.6
2022-11-29T11:36:38Z
120.2
2022-11-29T11:36:44Z
119.3
2022-11-29T11:36:49Z
118.9
2022-11-29T11:36:54Z
117.7
2022-11-29T11:37:00Z
117.3
2022-11-29T11:37:05Z
116.9
2022-11-29T11:37:10Z
116.3
2022-11-29T11:37:15Z
115.4
2022-11-29T11:37:20Z
114.1
2022-11-29T11:37:25Z
112.9
2022-11-29T11:37:32Z
111.9
2022-11-29T11:37:37Z
111.3
2022-11-29T11:37:44Z
110.1
2022-11-29T11:37:57Z
109
2022-11-29T11:38:06Z
108.2
2022-11-29T11:38:12Z
108.3
2022-11-29T11:38:23Z
108
2022-11-29T11:39:42Z
108.9
2022-11-29T11:39:49Z
109.7
2022-11-29T11:40:01Z
109.8
2022-11-29T11:40:08Z
108.8
2022-11-29T11:40:13Z
107.6
2022-11-29T11:40:21Z
106.2
2022-11-29T11:40:27Z
104.9
2022-11-29T11:41:18Z
105.7
2022-11-29T11:42:49Z
107.6
2022-11-29T11:52:38Z
109.1
2022-11-29T11:52:46Z
108.8
2022-11-29T11:53:06Z
110.2
2022-11-29T11:53:14Z
109.8
2022-11-29T11:53:19Z
111.1
2022-11-29T11:53:35Z
110.9
2022-11-29T11:53:40Z
111.9
2022-11-29T11:53:46Z
112.9
2022-11-29T11:53:53Z
113.8
2022-11-29T11:53:58Z
114.3
2022-11-29T11:54:03Z
115.8
2022-11-29T11:54:08Z
116.9
2022-11-29T11:54:13Z
117.1
2022-11-29T11:54:18Z
117.4
2022-11-29T11:54:23Z
118.3
2022-11-29T11:54:29Z
118.8
2022-11-29T11:54:34Z
119.6
2022-11-29T11:54:39Z
120.5
2022-11-29T11:54:45Z
120.4
2022-11-29T11:56:17Z
120.3
2022-11-29T11:56:22Z
120.1
2022-11-29T11:56:27Z
120.4
2022-11-29T11:56:33Z
119.7
2022-11-29T11:56:40Z
119.1
2022-11-29T11:56:49Z
118.3
2022-11-29T11:56:54Z
118.2
2022-11-29T11:56:59Z
117.1
2022-11-29T11:57:05Z
116
2022-11-29T11:57:10Z
115.6
2022-11-29T11:57:16Z
115
2022-11-29T11:57:22Z
115
2022-11-29T11:57:27Z
115
2022-11-29T11:57:33Z
115.5
2022-11-29T11:57:38Z
116
2022-11-29T11:57:43Z
116.2
2022-11-29T11:57:48Z
117
2022-11-29T11:57:54Z
117.3
2022-11-29T11:58:00Z
118.4
2022-11-29T11:58:05Z
119.6
2022-11-29T11:58:10Z
120.6
2022-11-29T11:58:16Z
121.8
2022-11-29T11:58:21Z
122.2
2022-11-29T11:58:26Z
122.4
2022-11-29T11:58:31Z
122.4
2022-11-29T11:58:36Z
122.4
2022-11-29T11:58:41Z
122.3
2022-11-29T11:58:46Z
122.2
2022-11-29T11:58:51Z
121.9
2022-11-29T11:58:57Z
121.9
2022-11-29T11:59:02Z
120.9
2022-11-29T11:59:08Z
120.1
2022-11-29T11:59:13Z
118.8
2022-11-29T11:59:18Z
118.2
2022-11-29T11:59:26Z
117.2
2022-11-29T11:59:48Z
116.1
2022-11-29T11:59:56Z
115.1
2022-11-29T12:00:01Z
113.9
2022-11-29T12:00:08Z
112.5
2022-11-29T12:00:13Z
111.6
2022-11-29T12:00:19Z
111.3
2022-11-29T12:00:24Z
110.8
2022-11-29T12:00:29Z
110.2
2022-11-29T12:00:34Z
109.2
2022-11-29T12:00:40Z
108.4
2022-11-29T12:00:48Z
107.5
2022-11-29T12:00:55Z
106.5
2022-11-29T12:01:00Z
106
2022-11-29T12:01:05Z
105.3
2022-11-29T12:01:10Z
104.6
2022-11-29T12:01:17Z
104
2022-11-29T12:01:23Z
103.3
2022-11-29T12:01:29Z
102.7
2022-11-29T12:01:34Z
101.7
2022-11-29T12:01:39Z
100.9
2022-11-29T12:01:44Z
101.7
2022-11-29T12:01:52Z
101
2022-11-29T12:02:01Z
100.8
2022-11-29T12:02:06Z
100
2022-11-29T12:02:13Z
99.4
2022-11-29T12:02:18Z
98.9
2022-11-29T12:02:25Z
98.5
2022-11-29T12:02:34Z
98
2022-11-29T12:02:40Z
97.5
2022-11-29T12:02:46Z
97.1
2022-11-29T12:02:54Z
96.6
2022-11-29T12:02:59Z
96.2
2022-11-29T12:03:04Z
95.8
2022-11-29T12:03:10Z
95.3
2022-11-29T12:03:16Z
94.9
2022-11-29T12:03:22Z
94.6
2022-11-29T12:03:27Z
94.2
2022-11-29T12:03:34Z
94
2022-11-29T12:03:40Z
94.1
2022-11-29T12:03:45Z
94.4
2022-11-29T12:03:50Z
94.4
2022-11-29T12:03:55Z
94.5
2022-11-29T12:04:00Z
94.5
2022-11-29T12:04:05Z
94.5
2022-11-29T12:04:10Z
94.6
2022-11-29T12:04:15Z
94.4
2022-11-29T12:04:20Z
94.3
2022-11-29T12:04:28Z
94.1
2022-11-29T12:04:34Z
94
2022-11-29T12:04:39Z
93.9
2022-11-29T12:04:49Z
93.7
2022-11-29T12:05:06Z
93.5
2022-11-29T12:05:13Z
93.1
2022-11-29T12:05:18Z
92.8
2022-11-29T12:05:23Z
92.3
2022-11-29T12:05:28Z
91.9
2022-11-29T12:05:35Z
91.5
2022-11-29T12:05:50Z
91.2
2022-11-29T12:05:59Z
91
2022-11-29T12:06:16Z
90.7
2022-11-29T12:06:21Z
90.4
2022-11-29T12:06:26Z
90.2
2022-11-29T12:06:31Z
89.8
2022-11-29T12:06:36Z
89.6
2022-11-29T12:06:41Z
89.3
2022-11-29T12:06:46Z
89.6
2022-11-29T12:06:51Z
89.8
2022-11-29T12:07:13Z
90
2022-11-29T12:07:18Z
90.2
2022-11-29T12:07:24Z
90.5
2022-11-29T12:07:30Z
90.7
2022-11-29T12:07:35Z
91
2022-11-29T12:07:43Z
91.2
2022-11-29T12:08:14Z
91.5
2022-11-29T12:08:21Z
91.7
2022-11-29T12:08:26Z
91.7
2022-11-29T12:08:42Z
91.9
2022-11-29T12:08:47Z
92
2022-11-29T12:08:53Z
92.1
2022-11-29T12:08:58Z
92.2
2022-11-29T12:09:04Z
92.4
2022-11-29T12:09:10Z
92.6
2022-11-29T12:09:16Z
92.7
2022-11-29T12:09:23Z
92.9
2022-11-29T12:09:34Z
93.2
2022-11-29T12:09:41Z
93.3
2022-11-29T12:09:47Z
93.5
2022-11-29T12:09:53Z
93.4
2022-11-29T12:10:00Z
93.6
2022-11-29T12:10:06Z
93.8
2022-11-29T12:10:12Z
94
2022-11-29T12:10:19Z
94.2
2022-11-29T12:10:29Z
94.1
2022-11-29T12:11:04Z
93.9
2022-11-29T12:11:09Z
93.8
2022-11-29T12:11:14Z
93.8
2022-11-29T12:11:19Z
94
2022-11-29T12:11:30Z
94.2
2022-11-29T12:11:35Z
94.4
2022-11-29T12:11:44Z
94.6
2022-11-29T12:11:50Z
94.3
2022-11-29T12:12:08Z
94.1
2022-11-29T12:12:19Z
94.1
2022-11-29T12:12:24Z
94
2022-11-29T12:12:31Z
94.1
2022-11-29T12:12:38Z
94.3
2022-11-29T12:12:45Z
94.5
2022-11-29T12:12:51Z
94.7
2022-11-29T12:13:05Z
94.8
2022-11-29T12:13:13Z
95.1
2022-11-29T12:13:19Z
95.5
2022-11-29T12:13:33Z
95.3
2022-11-29T12:13:44Z
95.1
2022-11-29T12:13:52Z
95.4
2022-11-29T12:14:00Z
95.9
2022-11-29T12:14:11Z
96.4
2022-11-29T12:14:20Z
97
2022-11-29T12:14:26Z
97.5
2022-11-29T12:14:37Z
97.7
2022-11-29T12:14:55Z
97.2
2022-11-29T12:15:03Z
96.9
2022-11-29T12:15:10Z
96.5
2022-11-29T12:15:20Z
96.1
2022-11-29T12:15:28Z
95.6
2022-11-29T12:15:36Z
95.6
2022-11-29T12:15:42Z
95.8
2022-11-29T12:15:47Z
96.1
2022-11-29T12:15:58Z
96.4
2022-11-29T12:16:03Z
96.4
2022-11-29T12:16:10Z
96.6
2022-11-29T12:16:15Z
97.1
2022-11-29T12:16:20Z
97.4
2022-11-29T12:16:26Z
97.5
2022-11-29T12:16:31Z
97.8
2022-11-29T12:16:36Z
98.2
2022-11-29T12:16:42Z
98.9
2022-11-29T12:16:50Z
99.2
2022-11-29T12:16:56Z
99.6
2022-11-29T12:17:03Z
99.3
2022-11-29T12:17:12Z
98.9
2022-11-29T12:17:19Z
98.9
2022-11-29T12:17:38Z
99.2
2022-11-29T12:17:45Z
99.3
2022-11-29T12:18:08Z
99
2022-11-29T12:18:13Z
99.2
2022-11-29T12:18:19Z
99.1
2022-11-29T12:18:27Z
98.6
2022-11-29T12:18:34Z
98.2
2022-11-29T12:18:41Z
98.2
2022-11-29T12:19:02Z
97.9
2022-11-29T12:19:15Z
97.9
2022-11-29T12:19:23Z
98.1
2022-11-29T12:19:36Z
98.5
2022-11-29T12:20:00Z
98.6
2022-11-29T12:20:07Z
98.5
2022-11-29T12:20:12Z
98.8
2022-11-29T12:20:38Z
98.9
2022-11-29T12:20:48Z
98.8
2022-11-29T12:20:55Z
98.9
2022-11-29T12:21:00Z
99.3
2022-11-29T12:21:06Z
99.3
2022-11-29T12:21:36Z
98.9
2022-11-29T12:21:43Z
98.6
2022-11-29T12:21:50Z
98.1
2022-11-29T12:21:57Z
98
2022-11-29T12:22:06Z
98.2
2022-11-29T12:22:14Z
98.6
2022-11-29T12:22:23Z
98.8
2022-11-29T12:22:47Z
98.7
2022-11-29T12:23:04Z
99.1
2022-11-29T12:23:13Z
98.7
2022-11-29T12:23:19Z
98.9
2022-11-29T12:23:25Z
99.4
2022-11-29T12:23:31Z
100.1
2022-11-29T12:23:39Z
100.8
2022-11-29T12:23:46Z
101.1
2022-11-29T12:23:55Z
100.3
2022-11-29T12:24:10Z
99.8
2022-11-29T12:24:29Z
99.1
2022-11-29T12:24:40Z
99.6
2022-11-29T12:24:48Z
99.9
2022-11-29T12:24:58Z
99.2
2022-11-29T12:25:08Z
99.5
2022-11-29T12:25:47Z
100
2022-11-29T12:25:54Z
100.1
2022-11-29T12:26:00Z
100.6
2022-11-29T12:26:07Z
101.6
2022-11-29T12:26:21Z
102.8
2022-11-29T12:26:31Z
103.5
2022-11-29T12:27:22Z
102.8
2022-11-29T12:29:00Z
101.4
2022-11-29T12:29:15Z
100.9
2022-11-29T12:29:44Z
100.5
2022-11-29T12:30:37Z
99.7
2022-11-29T12:30:54Z
101.1
2022-11-29T12:31:15Z
101.2
2022-11-29T12:31:26Z
100.5
2022-11-29T12:31:34Z
100.2
2022-11-29T12:31:42Z
100.5
2022-11-29T12:31:50Z
100.4
2022-11-29T12:31:56Z
100.5
2022-11-29T12:32:01Z
101
2022-11-29T12:32:09Z
101.4
2022-11-29T12:32:15Z
102.2
2022-11-29T12:32:26Z
101.6
2022-11-29T12:32:34Z
102.1
2022-11-29T12:32:41Z
101.7
2022-11-29T12:32:50Z
102
2022-11-29T12:33:01Z
102
2022-11-29T12:33:09Z
102.8
2022-11-29T12:33:32Z
104
2022-11-29T12:33:40Z
104.2
2022-11-29T12:33:46Z
105
2022-11-29T12:33:56Z
104.7
2022-11-29T12:34:29Z
104.7
2022-11-29T12:34:37Z
104.6
2022-11-29T12:34:43Z
104.8
2022-11-29T12:34:51Z
105.3
2022-11-29T12:35:01Z
105.5
2022-11-29T12:35:10Z
105.9
2022-11-29T12:35:20Z
107
2022-11-29T12:35:25Z
107.9
2022-11-29T12:35:37Z
107.7
2022-11-29T12:35:43Z
108.4
2022-11-29T12:35:50Z
108.8
2022-11-29T12:35:56Z
108.6
2022-11-29T12:36:03Z
109.1
2022-11-29T12:36:13Z
109.5
2022-11-29T12:36:18Z
109.6
2022-11-29T12:36:26Z
110
2022-11-29T12:36:33Z
110.5
2022-11-29T12:36:39Z
110.7
2022-11-29T12:36:59Z
110.8
2022-11-29T12:37:05Z
110.9
2022-11-29T12:37:10Z
110.8
2022-11-29T12:37:15Z
110.4
2022-11-29T12:37:21Z
110.4
2022-11-29T12:37:30Z
110.3
2022-11-29T12:37:37Z
110.1
2022-11-29T12:37:42Z
110.2
2022-11-29T12:37:52Z
110.7
2022-11-29T12:38:14Z
111
2022-11-29T12:38:25Z
110.4
2022-11-29T12:38:49Z
111.3
2022-11-29T12:39:37Z
110.4
2022-11-29T12:41:19Z
111.1
2022-11-29T12:41:38Z
111.9
2022-11-29T12:42:00Z
112.8
2022-11-29T12:42:06Z
112.6
2022-11-29T12:42:11Z
111.9
2022-11-29T12:42:24Z
111.1
2022-11-29T12:42:34Z
110.8
2022-11-29T12:42:42Z
110.1
2022-11-29T12:42:48Z
109.2
2022-11-29T12:43:18Z
108.8
2022-11-29T12:43:23Z
108.1
2022-11-29T12:43:33Z
107.4
2022-11-29T12:43:40Z
107.5
2022-11-29T12:43:50Z
106.9
2022-11-29T12:43:58Z
106.3
2022-11-29T12:44:04Z
106.1
2022-11-29T12:44:09Z
105.3
2022-11-29T12:44:39Z
104.8
2022-11-29T12:44:45Z
104.3
2022-11-29T12:44:51Z
103.8
2022-11-29T12:45:00Z
103.2
2022-11-29T12:45:07Z
102.6
2022-11-29T12:45:23Z
102.4
2022-11-29T12:45:29Z
101.8
2022-11-29T12:45:34Z
101.3
2022-11-29T12:45:44Z
100.8
2022-11-29T12:45:52Z
100.4
2022-11-29T12:45:57Z
99.6
2022-11-29T12:46:02Z
99.1
2022-11-29T12:46:07Z
98.5
2022-11-29T12:46:12Z
98
2022-11-29T12:46:51Z
98.5
2022-11-29T12:46:58Z
99
2022-11-29T12:47:13Z
98.5
2022-11-29T12:47:34Z
98.1
2022-11-29T12:47:44Z
97.7
2022-11-29T12:47:53Z
98.1
2022-11-29T12:48:01Z
98.3
2022-11-29T12:48:06Z
98.7
2022-11-29T12:48:17Z
98.8
2022-11-29T12:48:26Z
98.9
2022-11-29T12:48:35Z
98.9
2022-11-29T12:48:41Z
98.9
2022-11-29T12:48:48Z
99.3
2022-11-29T12:48:54Z
99.6
2022-11-29T12:49:02Z
100
2022-11-29T12:49:12Z
100.3
2022-11-29T12:49:20Z
100.9
2022-11-29T12:49:45Z
101.5
2022-11-29T12:49:54Z
101
2022-11-29T12:50:08Z
101.5
2022-11-29T12:50:16Z
102.3
2022-11-29T12:50:22Z
102.8
2022-11-29T12:50:30Z
102.1
2022-11-29T12:50:55Z
101
2022-11-29T12:51:02Z
101
2022-11-29T12:51:15Z
101.1
2022-11-29T12:51:23Z
101.3
2022-11-29T12:51:28Z
101.4
2022-11-29T12:51:36Z
101.4
2022-11-29T12:51:41Z
101.6
2022-11-29T12:51:46Z
101.8
2022-11-29T12:51:57Z
102
2022-11-29T12:52:02Z
102.2
2022-11-29T12:52:08Z
102.4
2022-11-29T12:52:34Z
102.7
2022-11-29T12:52:46Z
102.9
2022-11-29T12:52:55Z
103.2
2022-11-29T12:53:02Z
103.5
2022-11-29T12:53:07Z
103.3
2022-11-29T12:53:12Z
103.7
2022-11-29T12:53:19Z
103.9
2022-11-29T12:53:27Z
103.9
2022-11-29T12:53:33Z
104.1
2022-11-29T12:53:46Z
104.5
2022-11-29T12:53:51Z
104.5
2022-11-29T12:53:58Z
104.6
2022-11-29T12:54:03Z
104.7
2022-11-29T12:54:10Z
104.9
2022-11-29T12:54:18Z
104.6
2022-11-29T12:54:27Z
104.1
2022-11-29T12:54:33Z
104.1
2022-11-29T12:54:39Z
104.1
2022-11-29T12:54:46Z
104.6
2022-11-29T12:54:54Z
104.8
2022-11-29T12:54:59Z
105.1
2022-11-29T12:55:04Z
105
2022-11-29T12:55:12Z
105.8
2022-11-29T12:55:23Z
106.3
2022-11-29T12:55:32Z
106.2
2022-11-29T12:55:39Z
106.9
2022-11-29T12:55:45Z
107.5
2022-11-29T12:55:50Z
108
2022-11-29T12:56:00Z
107.9
2022-11-29T12:56:05Z
107.7
2022-11-29T12:56:10Z
107.4
2022-11-29T12:56:25Z
107
2022-11-29T12:56:32Z
107.4
2022-11-29T12:57:11Z
107.7
2022-11-29T12:57:21Z
107.8
2022-11-29T12:57:42Z
108.1
2022-11-29T12:57:48Z
108.4
2022-11-29T12:57:58Z
108.7
2022-11-29T12:58:04Z
108.8
2022-11-29T12:58:09Z
109.1
2022-11-29T12:58:15Z
109.1
2022-11-29T12:58:20Z
109.1
2022-11-29T12:58:41Z
109.1
2022-11-29T12:58:56Z
108.6
2022-11-29T12:59:12Z
108.6
2022-11-29T12:59:20Z
108.9
2022-11-29T12:59:29Z
108.8
2022-11-29T12:59:34Z
108.7
2022-11-29T12:59:39Z
108.5
2022-11-29T12:59:47Z
108.1
2022-11-29T12:59:53Z
107.5
2022-11-29T12:59:58Z
107
2022-11-29T13:00:03Z
106.6
2022-11-29T13:00:23Z
106.7
2022-11-29T13:00:29Z
106.2
2022-11-29T13:00:41Z
106.4
2022-11-29T13:00:49Z
106.4
2022-11-29T13:00:54Z
107.7
2022-11-29T13:00:59Z
108.4
2022-11-29T13:01:07Z
108.7
2022-11-29T13:01:17Z
109.3
2022-11-29T13:01:23Z
109.8
2022-11-29T13:01:28Z
110.4
2022-11-29T13:01:38Z
110.8
2022-11-29T13:01:49Z
110.8
2022-11-29T13:02:09Z
111.3
2022-11-29T13:02:17Z
111.6
2022-11-29T13:02:42Z
112
2022-11-29T13:02:48Z
112.4
2022-11-29T13:02:54Z
112.8
2022-11-29T13:03:04Z
113.1
2022-11-29T13:03:09Z
113.3
2022-11-29T13:03:14Z
113.5
2022-11-29T13:03:19Z
113.8
2022-11-29T13:03:24Z
114
2022-11-29T13:03:30Z
114.2
2022-11-29T13:03:35Z
114.6
2022-11-29T13:03:42Z
115
2022-11-29T13:03:48Z
115.5
2022-11-29T13:03:54Z
116
2022-11-29T13:04:01Z
116.4
2022-11-29T13:04:06Z
116.9
2022-11-29T13:04:11Z
117.3
2022-11-29T13:04:16Z
118.1
2022-11-29T13:04:28Z
118.5
2022-11-29T13:04:33Z
118.8
2022-11-29T13:04:38Z
119.3
2022-11-29T13:04:45Z
119.6
2022-11-29T13:04:55Z
119.8
2022-11-29T13:05:12Z
120.1
2022-11-29T13:05:33Z
120.5
2022-11-29T13:05:39Z
120.8
2022-11-29T13:05:48Z
120.8
2022-11-29T13:06:19Z
121.3
2022-11-29T13:06:28Z
121.7
2022-11-29T13:06:45Z
122.4
2022-11-29T13:06:52Z
123.5
2022-11-29T13:07:27Z
124.3
2022-11-29T13:07:40Z
124.9
2022-11-29T13:07:46Z
125.6
2022-11-29T13:07:53Z
126.4
2022-11-29T13:07:59Z
127.2
2022-11-29T13:08:04Z
128.1
2022-11-29T13:08:09Z
129.2
2022-11-29T13:08:14Z
130.2
2022-11-29T13:08:21Z
131.3
2022-11-29T13:08:28Z
132.3
2022-11-29T13:08:34Z
133.3
2022-11-29T13:08:43Z
134.2
2022-11-29T13:08:50Z
135.1
2022-11-29T13:08:55Z
135.3
2022-11-29T13:09:01Z
135.6
2022-11-29T13:09:06Z
135.9
2022-11-29T13:09:13Z
136.1
2022-11-29T13:09:21Z
136.4
2022-11-29T13:09:27Z
136.7
2022-11-29T13:09:33Z
137
2022-11-29T13:09:39Z
137.3
2022-11-29T13:09:44Z
137.5
2022-11-29T13:09:50Z
137.9
2022-11-29T13:09:55Z
138.1
2022-11-29T13:10:01Z
138.3
2022-11-29T13:10:08Z
138.5
2022-11-29T13:10:14Z
138.8
2022-11-29T13:10:20Z
139.1
2022-11-29T13:10:26Z
139.3
2022-11-29T13:10:33Z
139.6
2022-11-29T13:10:40Z
139.9
2022-11-29T13:10:45Z
140.2
2022-11-29T13:10:51Z
140.5
2022-11-29T13:10:57Z
140.7
2022-11-29T13:11:02Z
141
2022-11-29T13:11:08Z
141.4
2022-11-29T13:11:14Z
141.5
2022-11-29T13:11:23Z
142.1
2022-11-29T13:11:30Z
142.6
2022-11-29T13:11:35Z
143.1
2022-11-29T13:11:42Z
143.6
2022-11-29T13:11:48Z
144.1
2022-11-29T13:11:55Z
144.6
2022-11-29T13:12:01Z
144.8
2022-11-29T13:12:11Z
145.1
2022-11-29T13:12:18Z
144.9
2022-11-29T13:12:23Z
144.8
2022-11-29T13:12:28Z
144.6
2022-11-29T13:12:34Z
144.5
2022-11-29T13:12:40Z
144.4
2022-11-29T13:12:46Z
144.2
2022-11-29T13:12:52Z
144.1
2022-11-29T13:12:59Z
143.9
2022-11-29T13:13:05Z
143.6
2022-11-29T13:13:12Z
143.2
2022-11-29T13:13:17Z
142.9
2022-11-29T13:13:23Z
142.4
2022-11-29T13:13:53Z
142.4
2022-11-29T13:13:59Z
142.5
2022-11-29T13:14:08Z
142.4
2022-11-29T13:14:14Z
142.3
2022-11-29T13:14:21Z
142
2022-11-29T13:14:29Z
141.6
2022-11-29T13:14:35Z
141.1
2022-11-29T13:14:40Z
140.3
2022-11-29T13:14:49Z
139.5
2022-11-29T13:14:54Z
138.6
2022-11-29T13:15:00Z
137.9
2022-11-29T13:15:09Z
137.3
2022-11-29T13:15:16Z
136.4
2022-11-29T13:15:25Z
135.9
2022-11-29T13:15:31Z
135.9
2022-11-29T13:15:37Z
136
2022-11-29T13:16:02Z
136.6
2022-11-29T13:16:16Z
137.2
2022-11-29T13:16:22Z
137.6
2022-11-29T13:16:35Z
137.3
2022-11-29T13:17:53Z
136.8
2022-11-29T13:18:02Z
136.1
2022-11-29T13:18:07Z
135.6
2022-11-29T13:18:14Z
135.1
2022-11-29T13:18:32Z
134.5
2022-11-29T13:18:38Z
134.2
2022-11-29T13:18:44Z
134.1
2022-11-29T13:18:51Z
134.6
2022-11-29T13:18:59Z
134.8
2022-11-29T13:19:05Z
134.4
2022-11-29T13:19:10Z
135.2
2022-11-29T13:19:18Z
135.1
2022-11-29T13:19:28Z
134.5
2022-11-29T13:19:33Z
133.7
2022-11-29T13:19:39Z
133.7
2022-11-29T13:19:44Z
133.4
2022-11-29T13:19:49Z
132.9
2022-11-29T13:19:56Z
131.8
2022-11-29T13:20:01Z
131
2022-11-29T13:20:07Z
130.3
2022-11-29T13:20:16Z
129.3
2022-11-29T13:20:22Z
129.3
2022-11-29T13:20:34Z
128.8
2022-11-29T13:20:41Z
128.2
2022-11-29T13:20:48Z
128.4
2022-11-29T13:20:58Z
128
2022-11-29T13:21:06Z
128.3
2022-11-29T13:21:13Z
128.1
2022-11-29T13:21:27Z
128.8
2022-11-29T13:21:32Z
129.5
2022-11-29T13:21:37Z
130.3
2022-11-29T13:21:42Z
131.4
2022-11-29T13:21:47Z
132.2
2022-11-29T13:22:00Z
132.2
2022-11-29T13:22:08Z
131.4
2022-11-29T13:22:17Z
131.1
2022-11-29T13:22:27Z
130.7
2022-11-29T13:22:33Z
129.9
2022-11-29T13:22:38Z
129
2022-11-29T13:22:45Z
127.9
2022-11-29T13:22:52Z
126.9
2022-11-29T13:22:57Z
126
2022-11-29T13:23:05Z
125.3
2022-11-29T13:23:11Z
124.3
2022-11-29T13:23:16Z
123.2
2022-11-29T13:23:23Z
122.1
2022-11-29T13:23:29Z
121.1
2022-11-29T13:23:37Z
120.2
2022-11-29T13:23:56Z
118.9
2022-11-29T13:24:01Z
117.9
2022-11-29T13:24:09Z
116.5
2022-11-29T13:24:14Z
115.7
2022-11-29T13:24:21Z
114.8
2022-11-29T13:24:28Z
114.1
2022-11-29T13:24:36Z
113
2022-11-29T13:24:50Z
112.7
2022-11-29T13:24:55Z
112.5
2022-11-29T13:25:23Z
111.5
2022-11-29T13:25:28Z
110.5
2022-11-29T13:25:33Z
109.7
2022-11-29T13:25:38Z
109.3
2022-11-29T13:25:44Z
108.8
2022-11-29T13:25:51Z
108.3
2022-11-29T13:26:05Z
108
2022-11-29T13:26:11Z
107.4
2022-11-29T13:26:16Z
106.7
2022-11-29T13:26:21Z
106.2
2022-11-29T13:26:28Z
105.7
2022-11-29T13:26:34Z
105.1
2022-11-29T13:26:39Z
104.8
2022-11-29T13:26:45Z
104.4
2022-11-29T13:26:50Z
104
2022-11-29T13:26:55Z
104
2022-11-29T13:27:00Z
104
2022-11-29T13:27:05Z
104
2022-11-29T13:27:10Z
104
2022-11-29T13:27:15Z
104
2022-11-29T13:27:20Z
104
2022-11-29T13:27:27Z
104
2022-11-29T13:27:49Z
104
2022-11-29T13:27:56Z
104
2022-11-29T13:28:01Z
104
2022-11-29T13:28:06Z
104
2022-11-29T13:28:14Z
104
2022-11-29T13:28:22Z
104.4
2022-11-29T13:28:30Z
104.8
2022-11-29T13:28:37Z
105.1
2022-11-29T13:28:46Z
105.6
2022-11-29T13:28:54Z
105.9
2022-11-29T13:29:12Z
106.3
2022-11-29T13:29:28Z
106.3
2022-11-29T13:29:44Z
106.6
2022-11-29T13:30:00Z
106.7
2022-11-29T13:30:44Z
107.1
2022-11-29T13:30:55Z
107.4
2022-11-29T13:31:07Z
107.7
2022-11-29T13:31:14Z
108.1
2022-11-29T13:31:19Z
108.5
2022-11-29T13:31:28Z
108.8
2022-11-29T13:31:34Z
109.1
2022-11-29T13:31:44Z
109.5
2022-11-29T13:32:04Z
110.2
2022-11-29T13:32:10Z
110.7
2022-11-29T13:32:16Z
110.5
2022-11-29T13:32:21Z
110.2
2022-11-29T13:32:28Z
109.8
2022-11-29T13:32:33Z
109.5
2022-11-29T13:32:38Z
109
2022-11-29T13:32:43Z
108.5
2022-11-29T13:32:48Z
108.1
2022-11-29T13:32:55Z
107.5
2022-11-29T13:33:02Z
106.9
2022-11-29T13:33:08Z
106.2
2022-11-29T13:33:14Z
105.5
2022-11-29T13:33:20Z
104.9
2022-11-29T13:33:25Z
104.2
2022-11-29T13:33:32Z
103.8
2022-11-29T13:33:38Z
102.8
2022-11-29T13:34:06Z
102.6
2022-11-29T13:34:20Z
102
2022-11-29T13:34:30Z
101.4
2022-11-29T13:34:39Z
100.8
2022-11-29T13:34:45Z
100.3
2022-11-29T13:34:51Z
100.4
2022-11-29T13:34:57Z
100.5
2022-11-29T13:35:02Z
100.5
2022-11-29T13:35:11Z
100.4
2022-11-29T13:35:19Z
100.6
2022-11-29T13:35:25Z
100.8
2022-11-29T13:35:33Z
100.9
2022-11-29T13:35:44Z
101.1
2022-11-29T13:35:58Z
101.2
2022-11-29T13:36:05Z
101.2
2022-11-29T13:36:17Z
101.3
2022-11-29T13:36:24Z
101.3
2022-11-29T13:36:30Z
101.3
2022-11-29T13:36:43Z
101.3
2022-11-29T13:36:53Z
101.2
2022-11-29T13:37:03Z
101
2022-11-29T13:37:12Z
100.8
2022-11-29T13:37:27Z
100.6
2022-11-29T13:37:56Z
100.4
2022-11-29T13:38:01Z
100.4
2022-11-29T13:38:10Z
100.4
2022-11-29T13:38:15Z
100.7
2022-11-29T13:38:20Z
101.4
2022-11-29T13:38:29Z
102.2
2022-11-29T13:38:35Z
102.7
2022-11-29T13:38:59Z
102.9
2022-11-29T13:39:12Z
103.3
2022-11-29T13:39:35Z
103.7
2022-11-29T13:39:41Z
103.9
2022-11-29T13:39:49Z
102.8
2022-11-29T13:40:11Z
101.6
2022-11-29T13:40:16Z
101.3
2022-11-29T13:40:28Z
101.4
2022-11-29T13:40:43Z
101.3
2022-11-29T13:40:49Z
100.8
2022-11-29T13:40:59Z
100.5
2022-11-29T13:41:05Z
100
2022-11-29T13:41:10Z
99.8
2022-11-29T13:41:16Z
99.3
2022-11-29T13:41:25Z
99
2022-11-29T13:41:35Z
98.9
2022-11-29T13:41:50Z
98.8
2022-11-29T13:41:58Z
99.6
2022-11-29T13:42:11Z
100.3
2022-11-29T13:42:16Z
101
2022-11-29T13:42:23Z
101
2022-11-29T13:42:30Z
100.7
2022-11-29T13:42:37Z
101.4
2022-11-29T13:42:45Z
102.1
2022-11-29T13:42:53Z
102.4
2022-11-29T13:43:02Z
102.7
2022-11-29T13:43:08Z
102.6
2022-11-29T13:43:14Z
102.4
2022-11-29T13:43:19Z
101.7
2022-11-29T13:43:25Z
101.1
2022-11-29T13:43:30Z
100.5
2022-11-29T13:43:38Z
99.9
2022-11-29T13:43:43Z
99.4
2022-11-29T13:43:48Z
99.2
2022-11-29T13:43:53Z
98.9
2022-11-29T13:43:59Z
98.6
2022-11-29T13:44:05Z
98.3
2022-11-29T13:44:10Z
98.2
2022-11-29T13:44:15Z
98.3
2022-11-29T13:44:20Z
98.6
2022-11-29T13:44:26Z
98.7
2022-11-29T13:44:32Z
98.8
2022-11-29T13:44:38Z
98.9
2022-11-29T13:44:46Z
99
2022-11-29T13:44:53Z
99
2022-11-29T13:45:00Z
99
2022-11-29T13:45:07Z
99.1
2022-11-29T13:45:21Z
99.2
2022-11-29T13:45:26Z
99.2
2022-11-29T13:45:31Z
99
2022-11-29T13:45:36Z
98.8
2022-11-29T13:45:41Z
98.8
2022-11-29T13:45:47Z
98.7
2022-11-29T13:45:52Z
98.6
2022-11-29T13:45:59Z
98.3
2022-11-29T13:46:05Z
98
2022-11-29T13:46:10Z
97.7
2022-11-29T13:46:17Z
97.5
2022-11-29T13:46:23Z
97.3
2022-11-29T13:46:29Z
97.1
2022-11-29T13:46:44Z
96.9
2022-11-29T13:46:52Z
97
2022-11-29T13:47:00Z
97.1
2022-11-29T13:47:06Z
97.3
2022-11-29T13:47:11Z
97.6
2022-11-29T13:47:16Z
97.6
2022-11-29T13:47:21Z
97.4
2022-11-29T13:47:26Z
97.3
2022-11-29T13:47:32Z
96.9
2022-11-29T13:47:41Z
96.9
2022-11-29T13:47:52Z
96.8
2022-11-29T13:48:00Z
96.6
2022-11-29T13:48:09Z
96.5
2022-11-29T13:48:17Z
96.7
2022-11-29T13:48:23Z
97
2022-11-29T13:48:28Z
96.9
2022-11-29T13:48:34Z
96.6
2022-11-29T13:48:39Z
96.4
2022-11-29T13:48:49Z
96.5
2022-11-29T13:49:06Z
96.2
2022-11-29T13:49:11Z
95.9
2022-11-29T13:49:18Z
95.4
2022-11-29T13:49:23Z
95.1
2022-11-29T13:49:28Z
95.1
2022-11-29T13:49:44Z
94.7
2022-11-29T13:50:03Z
94.2
2022-11-29T13:50:34Z
93.1
2022-11-29T13:50:52Z
92.5
2022-11-29T13:51:05Z
92.5
2022-11-29T13:51:20Z
92.5
2022-11-29T13:51:28Z
92.3
2022-11-29T13:51:39Z
91.7
2022-11-29T13:51:52Z
91
2022-11-29T13:51:57Z
90.4
2022-11-29T13:52:03Z
89.9
2022-11-29T13:52:16Z
89.2
2022-11-29T13:52:21Z
89.2
2022-11-29T13:52:42Z
88.4
2022-11-29T13:52:47Z
89.1
2022-11-29T13:52:56Z
89
2022-11-29T13:53:03Z
89.2
2022-11-29T13:53:10Z
89.3
2022-11-29T13:53:16Z
89.1
2022-11-29T13:53:22Z
89
2022-11-29T13:53:27Z
89.1
2022-11-29T13:53:32Z
89.3
2022-11-29T13:53:37Z
89.2
2022-11-29T13:53:42Z
89.1
2022-11-29T13:53:48Z
88.9
2022-11-29T13:53:53Z
88.9
2022-11-29T13:53:58Z
88.8
2022-11-29T13:54:03Z
88.4
2022-11-29T13:54:08Z
88.1
2022-11-29T13:54:13Z
87.6
2022-11-29T13:54:18Z
87.2
2022-11-29T13:54:23Z
86.8
2022-11-29T13:54:28Z
86.8
2022-11-29T13:54:34Z
86.7
2022-11-29T13:54:43Z
86.8
2022-11-29T13:54:48Z
86.9
2022-11-29T13:54:59Z
87
2022-11-29T13:55:09Z
87
2022-11-29T13:55:14Z
87.2
2022-11-29T13:55:19Z
87.3
2022-11-29T13:55:31Z
87.2
2022-11-29T13:55:44Z
87.1
2022-11-29T13:55:49Z
86.9
2022-11-29T13:55:54Z
86.9
2022-11-29T13:55:59Z
86.8
2022-11-29T13:56:07Z
86.7
2022-11-29T13:56:12Z
86.9
2022-11-29T13:56:17Z
87.1
2022-11-29T13:56:22Z
87.3
2022-11-29T13:56:29Z
87.7
2022-11-29T13:56:39Z
88
2022-11-29T13:56:44Z
88.3
2022-11-29T13:56:49Z
88.7
2022-11-29T13:56:54Z
89
2022-11-29T13:57:00Z
89.1
2022-11-29T13:57:05Z
89.2
2022-11-29T13:57:11Z
89.3
2022-11-29T13:57:17Z
89.4
2022-11-29T13:57:22Z
89.5
2022-11-29T13:57:28Z
89.7
2022-11-29T13:57:35Z
89.8
2022-11-29T13:57:42Z
89.8
2022-11-29T13:57:48Z
89.5
2022-11-29T13:57:53Z
89.2
2022-11-29T13:57:58Z
89.1
2022-11-29T13:58:05Z
89
2022-11-29T13:58:10Z
89
2022-11-29T13:58:15Z
88.9
2022-11-29T13:58:22Z
88.8
2022-11-29T13:58:27Z
88.9
2022-11-29T13:58:33Z
88.7
2022-11-29T13:58:38Z
88.8
2022-11-29T13:58:43Z
89.2
2022-11-29T13:58:48Z
89.7
2022-11-29T13:59:03Z
90.2
2022-11-29T13:59:09Z
90.5
2022-11-29T13:59:16Z
90.8
2022-11-29T13:59:21Z
91
2022-11-29T13:59:28Z
91.3
2022-11-29T13:59:33Z
91.5
2022-11-29T13:59:39Z
91.6
2022-11-29T13:59:47Z
91.8
2022-11-29T13:59:55Z
92
2022-11-29T14:00:01Z
92.7
2022-11-29T14:00:08Z
94.2
2022-11-29T14:00:13Z
95.6
2022-11-29T14:00:20Z
96.6
2022-11-29T14:00:26Z
98.1
2022-11-29T14:00:36Z
99.5
2022-11-29T14:00:48Z
100.9
2022-11-29T14:00:55Z
102.2
2022-11-29T14:01:05Z
103.2
2022-11-29T14:01:12Z
103.9
2022-11-29T14:01:18Z
103.8
2022-11-29T14:01:23Z
104.3
2022-11-29T14:01:31Z
104.8
2022-11-29T14:01:36Z
105
2022-11-29T14:01:43Z
105.4
2022-11-29T14:01:50Z
105.6
2022-11-29T14:01:57Z
105.9
2022-11-29T14:02:19Z
105.8
2022-11-29T14:02:26Z
105.4
2022-11-29T14:02:33Z
106.2
2022-11-29T14:02:51Z
106
2022-11-29T14:03:00Z
105.7
2022-11-29T14:03:06Z
105.5
2022-11-29T14:03:11Z
105.6
2022-11-29T14:03:16Z
106.5
2022-11-29T14:03:22Z
106.2
2022-11-29T14:03:27Z
105.4
2022-11-29T14:03:33Z
104.5
2022-11-29T14:03:40Z
103.6
2022-11-29T14:03:47Z
102.9
2022-11-29T14:03:58Z
102.9
2022-11-29T14:04:06Z
104
2022-11-29T14:04:15Z
105.1
2022-11-29T14:04:37Z
104.8
2022-11-29T14:04:45Z
104.9
2022-11-29T14:04:54Z
105.1
2022-11-29T14:05:13Z
105.7
2022-11-29T14:05:27Z
106
2022-11-29T14:05:36Z
106.2
2022-11-29T14:06:04Z
106.6
2022-11-29T14:06:09Z
106.6
2022-11-29T14:06:17Z
107.1
2022-11-29T14:06:31Z
107.3
2022-11-29T14:06:36Z
107.8
2022-11-29T14:06:41Z
108.2
2022-11-29T14:06:47Z
108.6
2022-11-29T14:06:52Z
109.1
2022-11-29T14:06:57Z
109.1
2022-11-29T14:07:05Z
108.7
2022-11-29T14:07:12Z
108.9
2022-11-29T14:07:21Z
109.1
2022-11-29T14:07:26Z
109.2
2022-11-29T14:07:31Z
109.4
2022-11-29T14:07:36Z
109.4
2022-11-29T14:07:44Z
109.6
2022-11-29T14:07:53Z
109.6
2022-11-29T14:08:03Z
109.8
2022-11-29T14:08:10Z
110.2
2022-11-29T14:08:18Z
110.5
2022-11-29T14:08:24Z
110.9
2022-11-29T14:08:33Z
111.1
2022-11-29T14:08:40Z
111.1
2022-11-29T14:08:48Z
111.1
2022-11-29T14:08:58Z
111.2
2022-11-29T14:09:06Z
111.4
2022-11-29T14:09:12Z
111.5
2022-11-29T14:09:19Z
111.6
2022-11-29T14:09:24Z
111.7
2022-11-29T14:09:29Z
111.5
2022-11-29T14:09:40Z
111.2
2022-11-29T14:09:47Z
111.1
2022-11-29T14:09:56Z
111.1
2022-11-29T14:10:02Z
111.3
2022-11-29T14:10:08Z
111.9
2022-11-29T14:10:14Z
112.4
2022-11-29T14:10:19Z
113
2022-11-29T14:10:26Z
113.9
2022-11-29T14:10:45Z
114.6
2022-11-29T14:10:52Z
115.3
2022-11-29T14:10:59Z
116
2022-11-29T14:11:05Z
116.7
2022-11-29T14:11:17Z
117.9
2022-11-29T14:11:24Z
118.9
2022-11-29T14:11:30Z
119.6
2022-11-29T14:11:36Z
120.6
2022-11-29T14:11:43Z
121.6
2022-11-29T14:11:49Z
122.2
2022-11-29T14:11:57Z
122.2
2022-11-29T14:12:03Z
122.8
2022-11-29T14:12:10Z
123.3
2022-11-29T14:12:19Z
123.4
2022-11-29T14:12:26Z
123
2022-11-29T14:12:32Z
123.4
2022-11-29T14:12:38Z
123
2022-11-29T14:12:45Z
122.9
2022-11-29T14:12:53Z
124.1
2022-11-29T14:13:02Z
123.8
2022-11-29T14:13:09Z
123.5
2022-11-29T14:13:14Z
122.9
2022-11-29T14:13:22Z
123.4
2022-11-29T14:13:30Z
123.4
2022-11-29T14:13:38Z
122.4
2022-11-29T14:13:49Z
121.6
2022-11-29T14:14:02Z
120.2
2022-11-29T14:14:24Z
119.3
2022-11-29T14:14:31Z
118.4
2022-11-29T14:14:41Z
117.8
2022-11-29T14:15:03Z
118
2022-11-29T14:15:32Z
117.1
2022-11-29T14:15:40Z
116.5
2022-11-29T14:15:53Z
116.7
2022-11-29T14:16:00Z
116.9
2022-11-29T14:16:07Z
117
2022-11-29T14:16:12Z
117
2022-11-29T14:16:19Z
117.4
2022-11-29T14:16:26Z
118.4
2022-11-29T14:16:35Z
119.3
2022-11-29T14:16:49Z
120.1
2022-11-29T14:16:57Z
120.7
2022-11-29T14:17:02Z
121.5
2022-11-29T14:17:08Z
122.4
2022-11-29T14:17:15Z
123.2
2022-11-29T14:17:21Z
124.3
2022-11-29T14:17:28Z
125
2022-11-29T14:17:34Z
126.3
2022-11-29T14:17:42Z
127.6
2022-11-29T14:17:49Z
128.5
2022-11-29T14:17:55Z
129.2
2022-11-29T14:18:05Z
130.5
2022-11-29T14:18:16Z
131.5
2022-11-29T14:18:24Z
131.3
2022-11-29T14:18:31Z
129.6
2022-11-29T14:18:53Z
130.9
2022-11-29T14:19:15Z
131
2022-11-29T14:19:26Z
130.4
2022-11-29T14:19:38Z
129.1
2022-11-29T14:19:45Z
128.1
2022-11-29T14:19:50Z
126.9
2022-11-29T14:19:57Z
125.6
2022-11-29T14:20:04Z
123.8
2022-11-29T14:20:33Z
122.7
2022-11-29T14:20:42Z
123.1
2022-11-29T14:20:58Z
122.2
2022-11-29T14:21:08Z
121.9
2022-11-29T14:22:18Z
122.3
2022-11-29T14:22:29Z
123.2
2022-11-29T14:22:38Z
124.5
2022-11-29T14:23:00Z
125.6
2022-11-29T14:23:05Z
126.6
2022-11-29T14:23:14Z
128.3
2022-11-29T14:23:20Z
129.4
2022-11-29T14:23:25Z
130.2
2022-11-29T14:23:30Z
131.1
2022-11-29T14:23:35Z
132.5
2022-11-29T14:23:43Z
132.6
2022-11-29T14:23:51Z
133.1
2022-11-29T14:23:56Z
133.8
2022-11-29T14:24:02Z
134.7
2022-11-29T14:24:07Z
135.4
2022-11-29T14:24:12Z
135.8
2022-11-29T14:24:17Z
135.6
2022-11-29T14:24:25Z
134.6
2022-11-29T14:24:30Z
134
2022-11-29T14:24:40Z
133
2022-11-29T14:24:45Z
132.2
2022-11-29T14:25:02Z
131.1
2022-11-29T14:25:08Z
129.7
2022-11-29T14:25:13Z
130.9
2022-11-29T14:25:46Z
131.3
2022-11-29T14:26:03Z
132.6
2022-11-29T14:26:08Z
133.3
2022-11-29T14:26:13Z
134
2022-11-29T14:26:19Z
134.3
2022-11-29T14:26:26Z
134.3
2022-11-29T14:26:31Z
135
2022-11-29T14:26:39Z
136
2022-11-29T14:26:44Z
136.9
2022-11-29T14:26:50Z
137.5
2022-11-29T14:26:55Z
138.8
2022-11-29T14:27:02Z
138.7
2022-11-29T14:27:09Z
139
2022-11-29T14:27:16Z
138.8
2022-11-29T14:27:21Z
138.4
2022-11-29T14:27:26Z
137.8
2022-11-29T14:27:47Z
137.3
2022-11-29T14:27:57Z
136.8
2022-11-29T14:28:05Z
136.3
2022-11-29T14:28:12Z
136.1
2022-11-29T14:28:21Z
136.8
2022-11-29T14:28:30Z
137.3
2022-11-29T14:28:43Z
137.7
2022-11-29T14:28:49Z
138.1
2022-11-29T14:28:58Z
138.6
2022-11-29T14:29:06Z
139.2
2022-11-29T14:29:13Z
139.5
2022-11-29T14:29:19Z
139.7
2022-11-29T14:29:26Z
139.7
2022-11-29T14:29:32Z
140.3
2022-11-29T14:29:39Z
140.6
2022-11-29T14:29:46Z
140.1
2022-11-29T14:29:51Z
139.9
2022-11-29T14:30:04Z
139.5
2022-11-29T14:30:12Z
139.2
2022-11-29T14:30:17Z
138.9
2022-11-29T14:30:27Z
138.7
2022-11-29T14:30:32Z
138.5
2022-11-29T14:30:40Z
138.5
2022-11-29T14:30:50Z
138.6
2022-11-29T14:30:57Z
138.8
2022-11-29T14:31:05Z
139
2022-11-29T14:31:13Z
139.2
2022-11-29T14:31:18Z
139.6
2022-11-29T14:31:24Z
139.6
2022-11-29T14:31:30Z
139.8
2022-11-29T14:31:36Z
140
2022-11-29T14:31:42Z
138.6
2022-11-29T14:31:47Z
137.9
2022-11-29T14:31:52Z
137.2
2022-11-29T14:32:00Z
138
2022-11-29T14:32:11Z
138.6
2022-11-29T14:32:18Z
139
2022-11-29T14:32:25Z
139.8
2022-11-29T14:32:35Z
139.7
2022-11-29T14:32:41Z
139.9
2022-11-29T14:32:47Z
139.9
2022-11-29T14:33:03Z
139.6
2022-11-29T14:33:11Z
139
2022-11-29T14:33:18Z
138.9
2022-11-29T14:33:24Z
139.2
2022-11-29T14:33:29Z
139.5
2022-11-29T14:33:34Z
139.3
2022-11-29T14:33:39Z
139.3
2022-11-29T14:33:44Z
139.1
2022-11-29T14:33:50Z
139.4
2022-11-29T14:34:03Z
139.5
2022-11-29T14:34:09Z
139.4
2022-11-29T14:34:15Z
139.5
2022-11-29T14:34:24Z
139.9
2022-11-29T14:34:32Z
140
2022-11-29T14:34:44Z
140.4
2022-11-29T14:34:50Z
140.7
2022-11-29T14:34:55Z
141.1
2022-11-29T14:35:01Z
141.4
2022-11-29T14:35:08Z
141.7
2022-11-29T14:35:14Z
142.1
2022-11-29T14:35:21Z
141.8
2022-11-29T14:35:37Z
142.1
2022-11-29T14:36:55Z
142.3
2022-11-29T14:37:01Z
142.3
2022-11-29T14:37:12Z
142.7
2022-11-29T14:37:32Z
143.1
2022-11-29T14:37:40Z
143.7
2022-11-29T14:37:45Z
143.9
2022-11-29T14:37:51Z
143.4
2022-11-29T14:37:56Z
142.8
2022-11-29T14:38:01Z
142.4
2022-11-29T14:38:06Z
142
2022-11-29T14:38:11Z
141.6
2022-11-29T14:38:18Z
141
2022-11-29T14:38:25Z
140.5
2022-11-29T14:38:36Z
140.1
2022-11-29T14:38:42Z
139.8
2022-11-29T14:38:51Z
139.1
2022-11-29T14:39:00Z
138.8
2022-11-29T14:39:08Z
138.3
2022-11-29T14:39:15Z
137.8
2022-11-29T14:39:22Z
138.1
2022-11-29T14:39:29Z
137.9
2022-11-29T14:39:34Z
137.8
2022-11-29T14:39:40Z
137.6
2022-11-29T14:39:46Z
137.4
2022-11-29T14:39:51Z
137.5
2022-11-29T14:40:01Z
137.3
2022-11-29T14:40:09Z
137
2022-11-29T14:40:17Z
136.6
2022-11-29T14:40:25Z
136.7
2022-11-29T14:40:40Z
136.4
2022-11-29T14:40:46Z
136.3
2022-11-29T14:40:53Z
136
2022-11-29T14:41:01Z
135.4
2022-11-29T14:41:06Z
135
2022-11-29T14:41:22Z
134.9
2022-11-29T14:41:54Z
134.8
2022-11-29T14:42:01Z
135.6
2022-11-29T14:42:09Z
136.1
2022-11-29T14:42:18Z
135.8
2022-11-29T14:42:46Z
136.2
2022-11-29T14:42:52Z
136.9
2022-11-29T14:42:57Z
136.7
2022-11-29T14:43:03Z
136.7
2022-11-29T14:43:11Z
137.5
2022-11-29T14:43:36Z
138.1
2022-11-29T14:43:47Z
138.3
2022-11-29T14:43:54Z
137.5
2022-11-29T14:44:01Z
136.6
2022-11-29T14:44:07Z
135.6
2022-11-29T14:44:12Z
134.9
2022-11-29T14:44:17Z
134.2
2022-11-29T14:44:24Z
133.3
2022-11-29T14:44:33Z
132.5
2022-11-29T14:44:41Z
131.6
2022-11-29T14:44:47Z
130.7
2022-11-29T14:44:53Z
130.4
2022-11-29T14:44:58Z
129.8
2022-11-29T14:45:10Z
129.8
2022-11-29T14:45:43Z
129.8
2022-11-29T14:45:51Z
130.6
2022-11-29T14:45:56Z
130
2022-11-29T14:46:02Z
129.7
2022-11-29T14:46:07Z
129.3
2022-11-29T14:46:15Z
128.8
2022-11-29T14:46:23Z
128.1
2022-11-29T14:46:29Z
127.6
2022-11-29T14:46:35Z
127.7
2022-11-29T14:47:18Z
127.7
2022-11-29T14:47:25Z
127.2
2022-11-29T14:47:31Z
127.1
2022-11-29T14:47:37Z
126.8
2022-11-29T14:47:45Z
126.7
2022-11-29T14:47:54Z
126.2
2022-11-29T14:48:00Z
125.5
2022-11-29T14:48:05Z
125.4
2022-11-29T14:48:14Z
125
2022-11-29T14:48:46Z
125.1
2022-11-29T14:48:53Z
125
2022-11-29T14:50:10Z
125
2022-11-29T14:50:19Z
124.6
2022-11-29T14:50:38Z
124.3
2022-11-29T14:50:43Z
124
2022-11-29T14:50:53Z
123.8
2022-11-29T14:51:01Z
123.3
2022-11-29T14:51:14Z
123.4
2022-11-29T14:51:26Z
123.7
2022-11-29T14:51:31Z
124.1
2022-11-29T14:51:36Z
124.4
2022-11-29T14:51:53Z
124.7
2022-11-29T14:52:01Z
125.1
2022-11-29T14:52:06Z
125.3
2022-11-29T14:52:12Z
125.6
2022-11-29T14:52:21Z
125.9
2022-11-29T14:52:37Z
126.2
2022-11-29T14:52:50Z
126.3
2022-11-29T14:52:55Z
126.5
2022-11-29T14:53:01Z
126.7
2022-11-29T14:53:06Z
127
2022-11-29T14:53:11Z
127.4
2022-11-29T14:53:16Z
127.8
2022-11-29T14:53:21Z
128.2
2022-11-29T14:53:26Z
128.7
2022-11-29T14:53:32Z
128.5
2022-11-29T14:53:50Z
128.6
2022-11-29T14:54:01Z
128.6
2022-11-29T14:54:06Z
128.6
2022-11-29T14:54:12Z
128.7
2022-11-29T14:54:21Z
128.2
2022-11-29T14:55:02Z
128.6
2022-11-29T14:55:11Z
128.6
2022-11-29T14:55:16Z
128.7
2022-11-29T14:55:21Z
128.9
2022-11-29T14:55:26Z
128.9
2022-11-29T14:55:31Z
129.1
2022-11-29T14:55:36Z
129.3
2022-11-29T14:55:41Z
129.5
2022-11-29T14:55:46Z
129.8
2022-11-29T14:55:52Z
130.1
2022-11-29T14:55:57Z
130.6
2022-11-29T14:56:05Z
131
2022-11-29T14:56:10Z
131.3
2022-11-29T14:56:16Z
131.3
2022-11-29T14:56:21Z
131.4
2022-11-29T14:56:27Z
131.5
2022-11-29T14:56:32Z
131.7
2022-11-29T14:56:38Z
131.8
2022-11-29T14:56:44Z
132
2022-11-29T14:56:49Z
131.8
2022-11-29T14:56:54Z
131.7
2022-11-29T14:56:59Z
131.8
2022-11-29T14:57:04Z
131.9
2022-11-29T14:57:09Z
132
2022-11-29T14:57:14Z
132.1
2022-11-29T14:57:20Z
132.2
2022-11-29T14:57:25Z
132.1
2022-11-29T14:57:49Z
132.3
2022-11-29T14:57:54Z
132.5
2022-11-29T14:57:59Z
132.8
2022-11-29T14:58:05Z
133
2022-11-29T14:58:12Z
133.1
2022-11-29T14:58:17Z
133.3
2022-11-29T14:58:22Z
133.4
2022-11-29T14:58:28Z
133.6
2022-11-29T14:58:33Z
133.7
2022-11-29T14:58:38Z
133.9
2022-11-29T14:58:43Z
134.1
2022-11-29T14:58:49Z
134.3
2022-11-29T14:58:54Z
134.5
2022-11-29T14:59:01Z
134.6
2022-11-29T14:59:09Z
134.8
2022-11-29T14:59:15Z
135.1
2022-11-29T14:59:20Z
135.4
2022-11-29T14:59:26Z
135.7
2022-11-29T14:59:32Z
135.9
2022-11-29T14:59:37Z
136.2
2022-11-29T14:59:43Z
136.5
2022-11-29T14:59:50Z
136.9
2022-11-29T14:59:57Z
137.3
2022-11-29T15:00:02Z
137.7
2022-11-29T15:00:08Z
138.1
2022-11-29T15:00:14Z
138.5
2022-11-29T15:00:19Z
139.1
2022-11-29T15:00:24Z
139.4
2022-11-29T15:00:29Z
139.8
2022-11-29T15:00:35Z
140.2
2022-11-29T15:00:40Z
140.7
2022-11-29T15:00:45Z
140.8
2022-11-29T15:01:10Z
141.2
2022-11-29T15:01:16Z
141.7
2022-11-29T15:01:21Z
142.1
2022-11-29T15:01:26Z
142.4
2022-11-29T15:01:31Z
142.6
2022-11-29T15:01:36Z
143.1
2022-11-29T15:01:41Z
143.5
2022-11-29T15:01:46Z
143.4
2022-11-29T15:01:51Z
143.5
2022-11-29T15:01:56Z
143.2
2022-11-29T15:02:24Z
143.1
2022-11-29T15:02:29Z
142.7
2022-11-29T15:02:34Z
142.6
2022-11-29T15:02:39Z
142.9
2022-11-29T15:02:45Z
143.1
2022-11-29T15:02:50Z
143.2
2022-11-29T15:02:55Z
143.5
2022-11-29T15:03:00Z
143.7
2022-11-29T15:03:05Z
143.9
2022-11-29T15:03:10Z
144.1
2022-11-29T15:03:15Z
144
2022-11-29T15:03:20Z
143.9
2022-11-29T15:03:26Z
143.7
2022-11-29T15:03:31Z
143.7
2022-11-29T15:03:36Z
143.8
2022-11-29T15:03:42Z
144
2022-11-29T15:03:48Z
144.2
2022-11-29T15:03:53Z
144.4
2022-11-29T15:03:58Z
144.5
2022-11-29T15:04:03Z
144.8
2022-11-29T15:04:08Z
144.9
2022-11-29T15:04:14Z
145.2
2022-11-29T15:04:20Z
145.7
2022-11-29T15:04:25Z
146.1
2022-11-29T15:04:30Z
146.6
2022-11-29T15:04:35Z
147
2022-11-29T15:04:40Z
147.5
2022-11-29T15:04:45Z
147.9
2022-11-29T15:04:50Z
148.3
2022-11-29T15:04:55Z
148.6
2022-11-29T15:05:13Z
149.1
2022-11-29T15:05:19Z
149.5
2022-11-29T15:05:24Z
149.9
2022-11-29T15:05:29Z
150.4
2022-11-29T15:05:34Z
150.6
2022-11-29T15:05:40Z
150.8
2022-11-29T15:05:45Z
151
2022-11-29T15:05:50Z
151.1
2022-11-29T15:05:56Z
151.2
2022-11-29T15:06:01Z
151.4
2022-11-29T15:06:06Z
151.5
2022-11-29T15:06:12Z
151.6
2022-11-29T15:06:17Z
151.6
2022-11-29T15:06:23Z
151.6
2022-11-29T15:06:30Z
151.7
2022-11-29T15:06:43Z
151.7
2022-11-29T15:06:48Z
151.8
2022-11-29T15:06:54Z
151.9
2022-11-29T15:07:00Z
151.9
2022-11-29T15:07:05Z
151.9
2022-11-29T15:07:10Z
152
2022-11-29T15:07:15Z
152
2022-11-29T15:07:20Z
152
2022-11-29T15:07:26Z
152
2022-11-29T15:07:31Z
152
2022-11-29T15:07:36Z
152.1
2022-11-29T15:07:41Z
152.1
2022-11-29T15:07:47Z
152.1
2022-11-29T15:07:54Z
152.2
2022-11-29T15:08:01Z
152
2022-11-29T15:08:06Z
151.8
2022-11-29T15:08:11Z
151.6
2022-11-29T15:08:16Z
151.4
2022-11-29T15:08:21Z
151.2
2022-11-29T15:08:26Z
151.1
2022-11-29T15:08:31Z
150.8
2022-11-29T15:08:36Z
150.6
2022-11-29T15:08:41Z
150.4
2022-11-29T15:08:47Z
150.2
2022-11-29T15:08:52Z
150
2022-11-29T15:08:57Z
149.7
2022-11-29T15:09:02Z
149.5
2022-11-29T15:09:07Z
149.1
2022-11-29T15:09:13Z
148.8
2022-11-29T15:09:18Z
148.5
2022-11-29T15:09:23Z
148.2
2022-11-29T15:09:28Z
148
2022-11-29T15:09:34Z
147.6
2022-11-29T15:09:39Z
147.4
2022-11-29T15:09:44Z
147.2
2022-11-29T15:09:49Z
147.1
2022-11-29T15:09:54Z
146.7
2022-11-29T15:09:59Z
146.3
2022-11-29T15:10:04Z
145.8
2022-11-29T15:10:09Z
145.3
2022-11-29T15:10:14Z
144.7
2022-11-29T15:10:19Z
144.2
2022-11-29T15:10:24Z
143.3
2022-11-29T15:10:29Z
142.5
2022-11-29T15:10:34Z
141.9
2022-11-29T15:10:40Z
141.2
2022-11-29T15:10:45Z
140.5
2022-11-29T15:10:50Z
140.2
2022-11-29T15:10:55Z
140.2
2022-11-29T15:11:00Z
140.1
2022-11-29T15:11:06Z
140.1
2022-11-29T15:11:12Z
140.4
2022-11-29T15:11:17Z
140.7
2022-11-29T15:11:23Z
140.9
2022-11-29T15:11:28Z
140.9
2022-11-29T15:11:46Z
140.6
2022-11-29T15:11:56Z
140.5
2022-11-29T15:12:03Z
140.4
2022-11-29T15:12:11Z
140.3
2022-11-29T15:12:17Z
140.3
2022-11-29T15:12:23Z
140.4
2022-11-29T15:12:30Z
140.6
2022-11-29T15:12:35Z
140.8
2022-11-29T15:12:40Z
141
2022-11-29T15:12:45Z
140.9
2022-11-29T15:12:50Z
141
2022-11-29T15:13:04Z
140.6
2022-11-29T15:13:13Z
140.6
2022-11-29T15:13:22Z
140.9
2022-11-29T15:13:27Z
141.3
2022-11-29T15:13:32Z
141.5
2022-11-29T15:13:37Z
141.7
2022-11-29T15:13:43Z
141.7
2022-11-29T15:13:48Z
142.1
2022-11-29T15:14:00Z
142.6
2022-11-29T15:14:06Z
143.3
2022-11-29T15:14:11Z
144
2022-11-29T15:14:20Z
144.7
2022-11-29T15:14:31Z
145.4
2022-11-29T15:14:39Z
146.1
2022-11-29T15:14:45Z
145.4
2022-11-29T15:15:17Z
146
2022-11-29T15:16:01Z
146.7
2022-11-29T15:16:26Z
147.3
2022-11-29T15:16:31Z
148.1
2022-11-29T15:16:36Z
148.7
2022-11-29T15:16:42Z
149.5
2022-11-29T15:16:48Z
150
2022-11-29T15:16:53Z
150.3
2022-11-29T15:16:58Z
149.6
2022-11-29T15:17:15Z
149.1
2022-11-29T15:17:21Z
148.6
2022-11-29T15:17:26Z
148
2022-11-29T15:17:32Z
147.3
2022-11-29T15:17:37Z
146.5
2022-11-29T15:17:44Z
145.8
2022-11-29T15:17:49Z
145
2022-11-29T15:17:54Z
144.1
2022-11-29T15:17:59Z
143.2
2022-11-29T15:18:05Z
142.4
2022-11-29T15:18:10Z
141.5
2022-11-29T15:18:15Z
140.8
2022-11-29T15:18:21Z
140.1
2022-11-29T15:18:26Z
139.1
2022-11-29T15:18:31Z
138.5
2022-11-29T15:18:36Z
137.7
2022-11-29T15:18:41Z
137
2022-11-29T15:18:46Z
136.8
2022-11-29T15:18:51Z
136.7
2022-11-29T15:18:58Z
136.9
2022-11-29T15:19:06Z
136.8
2022-11-29T15:19:12Z
136.9
2022-11-29T15:19:18Z
137.4
2022-11-29T15:19:23Z
137.7
2022-11-29T15:19:28Z
137.9
2022-11-29T15:19:33Z
138.1
2022-11-29T15:19:38Z
138.1
2022-11-29T15:19:44Z
138.5
2022-11-29T15:19:49Z
138.7
2022-11-29T15:19:54Z
138.4
2022-11-29T15:19:59Z
138.7
2022-11-29T15:20:04Z
139.2
2022-11-29T15:20:11Z
139.7
2022-11-29T15:20:16Z
140.1
2022-11-29T15:20:22Z
140.8
2022-11-29T15:20:27Z
141.4
2022-11-29T15:20:32Z
142.1
2022-11-29T15:20:38Z
142.7
2022-11-29T15:20:43Z
143.3
2022-11-29T15:20:49Z
143
2022-11-29T15:20:54Z
142.8
2022-11-29T15:21:00Z
143.3
2022-11-29T15:21:05Z
143.8
2022-11-29T15:21:11Z
144.1
2022-11-29T15:21:16Z
144.5
2022-11-29T15:21:21Z
144.8
2022-11-29T15:21:27Z
145
2022-11-29T15:21:34Z
145.2
2022-11-29T15:22:08Z
145.4
2022-11-29T15:22:13Z
145.6
2022-11-29T15:22:19Z
145.7
2022-11-29T15:22:24Z
145.8
2022-11-29T15:22:32Z
145.7
2022-11-29T15:22:39Z
145.5
2022-11-29T15:22:45Z
145.4
2022-11-29T15:22:52Z
145.4
2022-11-29T15:22:58Z
145
2022-11-29T15:23:05Z
144.4
2022-11-29T15:23:14Z
144
2022-11-29T15:23:21Z
143.7
2022-11-29T15:23:27Z
143.3
2022-11-29T15:23:34Z
142.7
2022-11-29T15:23:40Z
142.3
2022-11-29T15:23:46Z
141.8
2022-11-29T15:23:51Z
141.4
2022-11-29T15:23:57Z
141.1
2022-11-29T15:24:02Z
140.8
2022-11-29T15:24:08Z
140.7
2022-11-29T15:24:13Z
140.4
2022-11-29T15:24:19Z
139.9
2022-11-29T15:24:24Z
139.2
2022-11-29T15:24:29Z
138.8
2022-11-29T15:24:34Z
138.1
2022-11-29T15:24:40Z
137.5
2022-11-29T15:24:46Z
136.7
2022-11-29T15:24:51Z
136.2
2022-11-29T15:24:56Z
135.3
2022-11-29T15:25:02Z
134.8
2022-11-29T15:25:07Z
134.8
2022-11-29T15:25:15Z
134.7
2022-11-29T15:25:25Z
133.8
2022-11-29T15:25:42Z
132.4
2022-11-29T15:25:48Z
131.5
2022-11-29T15:26:18Z
132.1
2022-11-29T15:26:53Z
133.8
2022-11-29T15:27:03Z
135
2022-11-29T15:27:11Z
134.9
2022-11-29T15:27:19Z
133.3
2022-11-29T15:27:30Z
132.7
2022-11-29T15:27:38Z
132.4
2022-11-29T15:27:56Z
131.8
2022-11-29T15:28:01Z
130.6
2022-11-29T15:28:09Z
131.8
2022-11-29T15:28:54Z
131.8
2022-11-29T15:29:09Z
130.9
2022-11-29T15:29:28Z
129.2
2022-11-29T15:29:33Z
128.5
2022-11-29T15:29:42Z
127.7
2022-11-29T15:29:47Z
128.3
2022-11-29T15:29:54Z
129
2022-11-29T15:30:00Z
129.4
2022-11-29T15:30:07Z
129.8
2022-11-29T15:30:16Z
131
2022-11-29T15:30:23Z
132.2
2022-11-29T15:30:51Z
132.5
2022-11-29T15:31:06Z
131.1
2022-11-29T15:31:21Z
129.8
2022-11-29T15:31:34Z
129
2022-11-29T15:32:02Z
128.2
2022-11-29T15:32:09Z
127.9
2022-11-29T15:32:45Z
126.8
2022-11-29T15:32:52Z
125.5
2022-11-29T15:33:01Z
123.9
2022-11-29T15:33:06Z
122.6
2022-11-29T15:33:12Z
121.7
2022-11-29T15:33:18Z
121
2022-11-29T15:33:31Z
120.3
2022-11-29T15:33:37Z
119.8
2022-11-29T15:33:43Z
118.9
2022-11-29T15:33:50Z
118.1
2022-11-29T15:34:01Z
118.8
2022-11-29T15:36:11Z
118
2022-11-29T15:36:33Z
118.3
2022-11-29T15:36:46Z
119
2022-11-29T15:36:51Z
119.3
2022-11-29T15:37:02Z
118.5
2022-11-29T15:37:43Z
118.2
2022-11-29T15:37:52Z
117.2
2022-11-29T15:38:01Z
116.5
2022-11-29T15:38:10Z
115.5
2022-11-29T15:38:19Z
114.3
2022-11-29T15:38:25Z
113.6
2022-11-29T15:38:37Z
112.4
2022-11-29T15:38:43Z
111.5
2022-11-29T15:38:53Z
110.4
2022-11-29T15:38:58Z
109.7
2022-11-29T15:39:03Z
109.5
2022-11-29T15:39:09Z
109.3
2022-11-29T15:39:18Z
109
2022-11-29T15:39:47Z
108.9
2022-11-29T15:39:55Z
108.6
2022-11-29T15:40:01Z
108.4
2022-11-29T15:40:09Z
108.2
2022-11-29T15:40:16Z
108
2022-11-29T15:40:21Z
107.8
2022-11-29T15:40:26Z
107.6
2022-11-29T15:40:32Z
107.4
2022-11-29T15:40:38Z
107.3
2022-11-29T15:40:46Z
107.4
2022-11-29T15:41:17Z
107.3
2022-11-29T15:41:22Z
107.3
2022-11-29T15:41:28Z
107.2
2022-11-29T15:41:35Z
107.2
2022-11-29T15:41:41Z
107.2
2022-11-29T15:41:48Z
107.1
2022-11-29T15:41:55Z
107
2022-11-29T15:42:01Z
107.1
2022-11-29T15:42:07Z
107.2
2022-11-29T15:42:16Z
107.3
2022-11-29T15:42:22Z
107.5
2022-11-29T15:42:28Z
107.7
2022-11-29T15:42:35Z
108.1
2022-11-29T15:42:40Z
108.5
2022-11-29T15:42:45Z
108.9
2022-11-29T15:42:50Z
109.3
2022-11-29T15:42:55Z
109.9
2022-11-29T15:43:00Z
110.2
2022-11-29T15:43:06Z
110.4
2022-11-29T15:43:12Z
110.7
2022-11-29T15:43:18Z
110.4
2022-11-29T15:43:23Z
110.3
2022-11-29T15:43:34Z
110.3
2022-11-29T15:43:39Z
110.2
2022-11-29T15:43:44Z
110.4
2022-11-29T15:44:07Z
110.4
2022-11-29T15:44:15Z
110.2
2022-11-29T15:44:20Z
109.8
2022-11-29T15:44:25Z
109.4
2022-11-29T15:44:30Z
108.9
2022-11-29T15:44:36Z
108.5
2022-11-29T15:44:42Z
108.2
2022-11-29T15:44:48Z
107.4
2022-11-29T15:44:53Z
106.7
2022-11-29T15:44:58Z
105.9
2022-11-29T15:45:04Z
105.1
2022-11-29T15:45:09Z
104.2
2022-11-29T15:45:14Z
103.4
2022-11-29T15:45:19Z
102.7
2022-11-29T15:45:24Z
102
2022-11-29T15:45:29Z
100.9
2022-11-29T15:45:34Z
99.5
2022-11-29T15:45:39Z
98.7
2022-11-29T15:45:44Z
97.3
2022-11-29T15:45:49Z
96
2022-11-29T15:45:54Z
94.8
2022-11-29T15:45:59Z
94
2022-11-29T15:46:04Z
92.8
2022-11-29T15:46:09Z
91.9
2022-11-29T15:46:15Z
90.6
2022-11-29T15:46:20Z
89.9
2022-11-29T15:46:25Z
89.7
2022-11-29T15:46:31Z
89.5
2022-11-29T15:46:36Z
89.3
2022-11-29T15:46:42Z
89.1
2022-11-29T15:46:48Z
88.9
2022-11-29T15:46:53Z
88.7
2022-11-29T15:46:58Z
88.6
2022-11-29T15:47:03Z
88.6
2022-11-29T15:47:10Z
88.6
2022-11-29T15:47:17Z
88.6
2022-11-29T15:47:23Z
88.6
2022-11-29T15:47:28Z
88.6
2022-11-29T15:47:33Z
88.5
2022-11-29T15:47:38Z
88.5
2022-11-29T15:47:43Z
88.4
2022-11-29T15:47:48Z
88.1
2022-11-29T15:47:53Z
87.9
2022-11-29T15:47:59Z
87.6
2022-11-29T15:48:05Z
87.3
2022-11-29T15:48:13Z
87
2022-11-29T15:48:18Z
86.8
2022-11-29T15:48:25Z
86.6
2022-11-29T15:48:30Z
86.4
2022-11-29T15:48:36Z
86.4
2022-11-29T15:48:41Z
86.4
2022-11-29T15:48:46Z
86.5
2022-11-29T15:48:52Z
86.7
2022-11-29T15:48:58Z
87.1
2022-11-29T15:49:04Z
86.8
2022-11-29T15:49:09Z
86.8
2022-11-29T15:49:14Z
86.7
2022-11-29T15:49:21Z
86.7
2022-11-29T15:49:26Z
86.5
2022-11-29T15:49:31Z
86.7
2022-11-29T15:49:36Z
86.8
2022-11-29T15:49:41Z
86.7
2022-11-29T15:49:47Z
86.8
2022-11-29T15:49:54Z
86.6
2022-11-29T15:49:59Z
86.4
2022-11-29T15:50:04Z
86.5
2022-11-29T15:50:10Z
86.6
2022-11-29T15:50:16Z
86.6
2022-11-29T15:50:21Z
86.8
2022-11-29T15:50:26Z
86.9
2022-11-29T15:50:31Z
87
2022-11-29T15:50:37Z
87.2
2022-11-29T15:50:43Z
87.1
2022-11-29T15:50:48Z
87
2022-11-29T15:50:53Z
86.8
2022-11-29T15:50:58Z
86.6
2022-11-29T15:51:03Z
86.5
2022-11-29T15:51:09Z
86.4
2022-11-29T15:51:14Z
86.2
2022-11-29T15:51:19Z
85.8
2022-11-29T15:51:24Z
85.4
2022-11-29T15:51:29Z
85.1
2022-11-29T15:51:36Z
84.6
2022-11-29T15:51:41Z
84.2
2022-11-29T15:51:46Z
83.8
2022-11-29T15:51:52Z
83.3
2022-11-29T15:51:57Z
82.7
2022-11-29T15:52:02Z
82
2022-11-29T15:52:07Z
81.4
2022-11-29T15:52:12Z
80.8
2022-11-29T15:52:17Z
80.3
2022-11-29T15:52:42Z
79.9
2022-11-29T15:52:58Z
79.3
2022-11-29T15:53:05Z
79.7
2022-11-29T15:53:10Z
79.3
2022-11-29T15:53:19Z
78.8
2022-11-29T15:53:28Z
78.5
2022-11-29T15:53:36Z
78
2022-11-29T15:53:41Z
77.6
2022-11-29T15:53:48Z
77.4
2022-11-29T15:53:55Z
77.6
2022-11-29T15:54:01Z
77.9
2022-11-29T15:54:06Z
77.7
2022-11-29T15:54:11Z
77.4
2022-11-29T15:54:16Z
77.2
2022-11-29T15:54:23Z
77.3
2022-11-29T15:54:39Z
77.1
2022-11-29T15:54:55Z
76.6
2022-11-29T15:55:00Z
75.8
2022-11-29T15:55:05Z
75
2022-11-29T15:55:12Z
1