Randos dans le 77
0000FF
1
4
69.2
2022-04-19T06:31:27Z
68.1
2022-04-19T06:31:34Z
67.6
2022-04-19T06:31:42Z
68.1
2022-04-19T06:32:30Z
68.5
2022-04-19T06:32:36Z
68.8
2022-04-19T06:32:41Z
69.1
2022-04-19T06:32:49Z
69.7
2022-04-19T06:32:54Z
70.3
2022-04-19T06:32:59Z
70.6
2022-04-19T06:33:06Z
71
2022-04-19T06:33:14Z
71.4
2022-04-19T06:33:19Z
71.8
2022-04-19T06:33:25Z
72.2
2022-04-19T06:33:33Z
72.5
2022-04-19T06:33:38Z
73.2
2022-04-19T06:33:45Z
73.8
2022-04-19T06:33:53Z
74.5
2022-04-19T06:34:02Z
75.2
2022-04-19T06:34:09Z
75.8
2022-04-19T06:34:14Z
76.5
2022-04-19T06:34:21Z
77
2022-04-19T06:34:26Z
77.7
2022-04-19T06:34:31Z
78
2022-04-19T06:34:36Z
78.3
2022-04-19T06:34:41Z
78.4
2022-04-19T06:34:50Z
78.5
2022-04-19T06:35:02Z
78.4
2022-04-19T06:35:12Z
78.6
2022-04-19T06:35:19Z
78.8
2022-04-19T06:35:25Z
79.1
2022-04-19T06:35:34Z
78.9
2022-04-19T06:35:41Z
79
2022-04-19T06:35:46Z
79.1
2022-04-19T06:35:51Z
79.3
2022-04-19T06:35:56Z
79.3
2022-04-19T06:36:03Z
79.4
2022-04-19T06:36:08Z
79.5
2022-04-19T06:36:14Z
79.5
2022-04-19T06:36:20Z
79.6
2022-04-19T06:36:25Z
79.5
2022-04-19T06:36:40Z
79.9
2022-04-19T06:36:45Z
80.3
2022-04-19T06:36:50Z
80.6
2022-04-19T06:36:56Z
81
2022-04-19T06:37:01Z
81.5
2022-04-19T06:37:06Z
81.9
2022-04-19T06:37:11Z
82.4
2022-04-19T06:37:17Z
82.8
2022-04-19T06:37:26Z
83.1
2022-04-19T06:37:32Z
83.5
2022-04-19T06:37:37Z
84
2022-04-19T06:37:42Z
84.5
2022-04-19T06:37:47Z
84.9
2022-04-19T06:37:54Z
85.4
2022-04-19T06:38:00Z
85.8
2022-04-19T06:38:06Z
86.1
2022-04-19T06:38:11Z
86
2022-04-19T06:38:16Z
86.1
2022-04-19T06:38:22Z
86.2
2022-04-19T06:38:28Z
86.3
2022-04-19T06:38:33Z
86.4
2022-04-19T06:38:38Z
86.5
2022-04-19T06:38:43Z
86.6
2022-04-19T06:38:49Z
86.3
2022-04-19T06:38:55Z
86.2
2022-04-19T06:39:02Z
85.9
2022-04-19T06:39:07Z
85.8
2022-04-19T06:39:13Z
86
2022-04-19T06:39:18Z
86.2
2022-04-19T06:39:23Z
86.2
2022-04-19T06:39:29Z
86.2
2022-04-19T06:39:34Z
86.3
2022-04-19T06:39:39Z
86.2
2022-04-19T06:39:44Z
86.1
2022-04-19T06:39:50Z
86.1
2022-04-19T06:39:55Z
86.4
2022-04-19T06:40:15Z
86.8
2022-04-19T06:40:22Z
87.5
2022-04-19T06:40:27Z
87.7
2022-04-19T06:40:32Z
88
2022-04-19T06:40:37Z
88.4
2022-04-19T06:40:42Z
88.8
2022-04-19T06:40:49Z
89.1
2022-04-19T06:40:57Z
89.6
2022-04-19T06:41:02Z
90.1
2022-04-19T06:41:07Z
90.4
2022-04-19T06:41:12Z
91.4
2022-04-19T06:41:17Z
92.4
2022-04-19T06:41:24Z
93.7
2022-04-19T06:41:31Z
95
2022-04-19T06:41:37Z
96.1
2022-04-19T06:41:42Z
97
2022-04-19T06:41:49Z
98.3
2022-04-19T06:41:59Z
98.9
2022-04-19T06:42:07Z
100
2022-04-19T06:42:23Z
101.1
2022-04-19T06:42:29Z
102
2022-04-19T06:42:36Z
103.1
2022-04-19T06:42:43Z
103.7
2022-04-19T06:42:48Z
104.3
2022-04-19T06:42:54Z
105.2
2022-04-19T06:42:59Z
105.8
2022-04-19T06:43:07Z
106.4
2022-04-19T06:43:13Z
106.8
2022-04-19T06:43:24Z
107.6
2022-04-19T06:43:30Z
108.6
2022-04-19T06:43:37Z
109.4
2022-04-19T06:43:43Z
110.1
2022-04-19T06:43:50Z
110.9
2022-04-19T06:43:56Z
111.7
2022-04-19T06:44:04Z
112.4
2022-04-19T06:44:11Z
113
2022-04-19T06:44:20Z
114
2022-04-19T06:44:25Z
114.9
2022-04-19T06:44:30Z
115.7
2022-04-19T06:44:35Z
116.6
2022-04-19T06:44:41Z
117.5
2022-04-19T06:44:50Z
118
2022-04-19T06:45:16Z
118.9
2022-04-19T06:45:22Z
119.7
2022-04-19T06:45:33Z
118.9
2022-04-19T06:46:13Z
118.3
2022-04-19T06:46:21Z
118.3
2022-04-19T06:46:33Z
119.1
2022-04-19T06:46:48Z
119.9
2022-04-19T06:46:58Z
120.8
2022-04-19T06:47:11Z
121.7
2022-04-19T06:47:21Z
122.7
2022-04-19T06:47:29Z
123
2022-04-19T06:48:53Z
124.1
2022-04-19T06:49:04Z
125.2
2022-04-19T06:49:10Z
126.2
2022-04-19T06:49:16Z
127.4
2022-04-19T06:49:25Z
128.4
2022-04-19T06:49:31Z
129.5
2022-04-19T06:49:36Z
130.3
2022-04-19T06:49:43Z
131.4
2022-04-19T06:49:48Z
132.5
2022-04-19T06:49:53Z
133.1
2022-04-19T06:50:04Z
133.9
2022-04-19T06:50:25Z
134.4
2022-04-19T06:50:31Z
134.8
2022-04-19T06:50:38Z
134.9
2022-04-19T06:50:48Z
134.8
2022-04-19T06:50:54Z
134.6
2022-04-19T06:51:01Z
135.3
2022-04-19T06:51:15Z
135.9
2022-04-19T06:51:21Z
135.8
2022-04-19T06:51:28Z
135.2
2022-04-19T06:51:34Z
134.4
2022-04-19T06:51:40Z
134.4
2022-04-19T06:51:59Z
135.3
2022-04-19T06:52:10Z
136.1
2022-04-19T06:52:18Z
136.7
2022-04-19T06:52:31Z
137.1
2022-04-19T06:52:38Z
136.9
2022-04-19T06:52:45Z
136.8
2022-04-19T06:52:50Z
135.9
2022-04-19T06:52:57Z
135.2
2022-04-19T06:53:03Z
134.4
2022-04-19T06:53:08Z
134.1
2022-04-19T06:53:13Z
134.3
2022-04-19T06:53:18Z
134.9
2022-04-19T06:53:23Z
135.2
2022-04-19T06:53:30Z
135.6
2022-04-19T06:53:36Z
135.9
2022-04-19T06:53:42Z
136.3
2022-04-19T06:53:47Z
136.9
2022-04-19T06:53:52Z
137.2
2022-04-19T06:53:57Z
137.2
2022-04-19T06:54:03Z
137.6
2022-04-19T06:54:09Z
138.6
2022-04-19T06:54:15Z
139.5
2022-04-19T06:54:23Z
140
2022-04-19T06:54:30Z
139.4
2022-04-19T06:54:37Z
139.1
2022-04-19T06:54:42Z
139.1
2022-04-19T06:54:47Z
139.4
2022-04-19T06:54:53Z
139.9
2022-04-19T06:54:59Z
140
2022-04-19T06:55:05Z
139.6
2022-04-19T06:55:13Z
139.1
2022-04-19T06:55:19Z
137.7
2022-04-19T06:55:24Z
136.5
2022-04-19T06:55:29Z
135.6
2022-04-19T06:55:34Z
134.3
2022-04-19T06:55:39Z
132.9
2022-04-19T06:55:44Z
132.2
2022-04-19T06:55:49Z
131
2022-04-19T06:55:54Z
129.4
2022-04-19T06:55:59Z
128.1
2022-04-19T06:56:05Z
126.6
2022-04-19T06:56:10Z
124.8
2022-04-19T06:56:15Z
123.3
2022-04-19T06:56:20Z
121.9
2022-04-19T06:56:25Z
121.1
2022-04-19T06:56:30Z
120.5
2022-04-19T06:56:36Z
120
2022-04-19T06:56:41Z
119.3
2022-04-19T06:56:46Z
118.7
2022-04-19T06:56:54Z
119.5
2022-04-19T06:58:03Z
120.3
2022-04-19T06:58:10Z
120.9
2022-04-19T06:58:16Z
121.7
2022-04-19T06:58:24Z
122.3
2022-04-19T06:58:30Z
123.8
2022-04-19T06:58:40Z
125.3
2022-04-19T06:58:48Z
126.2
2022-04-19T06:59:03Z
127.5
2022-04-19T06:59:14Z
128.4
2022-04-19T06:59:23Z
129.9
2022-04-19T07:00:24Z
130.7
2022-04-19T07:00:43Z
131.1
2022-04-19T07:01:01Z
131
2022-04-19T07:01:21Z
130.9
2022-04-19T07:01:47Z
131.7
2022-04-19T07:01:54Z
132.5
2022-04-19T07:02:19Z
133.9
2022-04-19T07:02:27Z
135
2022-04-19T07:03:20Z
136.6
2022-04-19T07:03:25Z
137.4
2022-04-19T07:03:30Z
137.3
2022-04-19T07:03:36Z
136.6
2022-04-19T07:03:42Z
134.3
2022-04-19T07:04:09Z
133.2
2022-04-19T07:04:22Z
133.4
2022-04-19T07:04:32Z
131.9
2022-04-19T07:04:50Z
130.6
2022-04-19T07:04:58Z
129.1
2022-04-19T07:05:09Z
128.3
2022-04-19T07:05:19Z
127.1
2022-04-19T07:05:44Z
128.1
2022-04-19T07:06:10Z
129.5
2022-04-19T07:06:20Z
130
2022-04-19T07:07:17Z
129.7
2022-04-19T07:07:44Z
129.7
2022-04-19T07:07:57Z
132.1
2022-04-19T07:09:08Z
131.7
2022-04-19T07:09:36Z
132.5
2022-04-19T07:09:44Z
133.4
2022-04-19T07:09:55Z
134.6
2022-04-19T07:10:02Z
134.6
2022-04-19T07:10:07Z
133.5
2022-04-19T07:10:19Z
132.2
2022-04-19T07:10:27Z
131.7
2022-04-19T07:10:32Z
131.4
2022-04-19T07:10:37Z
131.4
2022-04-19T07:10:43Z
130.4
2022-04-19T07:10:49Z
129.5
2022-04-19T07:10:57Z
128.9
2022-04-19T07:11:03Z
127.9
2022-04-19T07:11:10Z
126.9
2022-04-19T07:11:15Z
126.8
2022-04-19T07:11:22Z
127.1
2022-04-19T07:11:29Z
126.9
2022-04-19T07:11:34Z
127.8
2022-04-19T07:11:39Z
128.8
2022-04-19T07:11:45Z
129.6
2022-04-19T07:11:55Z
130.6
2022-04-19T07:12:01Z
131.7
2022-04-19T07:12:09Z
132.5
2022-04-19T07:12:15Z
132.6
2022-04-19T07:12:21Z
133
2022-04-19T07:12:44Z
133.7
2022-04-19T07:12:52Z
133.9
2022-04-19T07:13:07Z
132.7
2022-04-19T07:13:15Z
132.1
2022-04-19T07:13:26Z
131.1
2022-04-19T07:13:36Z
130.1
2022-04-19T07:13:46Z
128.8
2022-04-19T07:13:57Z
127.9
2022-04-19T07:14:09Z
126.7
2022-04-19T07:14:16Z
125.6
2022-04-19T07:14:21Z
124.9
2022-04-19T07:14:26Z
124.3
2022-04-19T07:14:31Z
123.4
2022-04-19T07:14:38Z
122.6
2022-04-19T07:14:43Z
123.4
2022-04-19T07:15:00Z
122.8
2022-04-19T07:15:17Z
121.7
2022-04-19T07:15:22Z
120.8
2022-04-19T07:15:27Z
119.8
2022-04-19T07:15:33Z
118.9
2022-04-19T07:15:39Z
118.5
2022-04-19T07:15:45Z
117.7
2022-04-19T07:15:51Z
117.1
2022-04-19T07:15:57Z
116.5
2022-04-19T07:16:02Z
115.8
2022-04-19T07:16:07Z
114.8
2022-04-19T07:16:14Z
114
2022-04-19T07:16:19Z
113.3
2022-04-19T07:16:25Z
112.4
2022-04-19T07:16:39Z
111.6
2022-04-19T07:16:44Z
110.9
2022-04-19T07:16:51Z
110.2
2022-04-19T07:16:58Z
109.9
2022-04-19T07:17:04Z
109.3
2022-04-19T07:17:16Z
108.4
2022-04-19T07:17:21Z
107.5
2022-04-19T07:17:26Z
106.6
2022-04-19T07:17:32Z
106
2022-04-19T07:17:37Z
105.2
2022-04-19T07:17:44Z
104.3
2022-04-19T07:17:49Z
103.6
2022-04-19T07:17:54Z
103.1
2022-04-19T07:18:00Z
102.6
2022-04-19T07:18:05Z
102.1
2022-04-19T07:18:10Z
101.6
2022-04-19T07:18:15Z
101
2022-04-19T07:18:20Z
100.7
2022-04-19T07:18:28Z
100.3
2022-04-19T07:18:36Z
99.9
2022-04-19T07:18:41Z
99.3
2022-04-19T07:18:46Z
98.9
2022-04-19T07:18:51Z
98.5
2022-04-19T07:18:56Z
98.1
2022-04-19T07:19:01Z
97.7
2022-04-19T07:19:07Z
97.3
2022-04-19T07:19:14Z
97
2022-04-19T07:19:22Z
96.7
2022-04-19T07:19:28Z
96.2
2022-04-19T07:19:34Z
95.7
2022-04-19T07:19:41Z
95.3
2022-04-19T07:19:49Z
94.7
2022-04-19T07:19:58Z
94
2022-04-19T07:20:10Z
93.7
2022-04-19T07:20:15Z
93.4
2022-04-19T07:20:20Z
93.2
2022-04-19T07:20:27Z
93.6
2022-04-19T07:20:35Z
94.2
2022-04-19T07:20:40Z
94.5
2022-04-19T07:20:54Z
94.6
2022-04-19T07:21:00Z
94.6
2022-04-19T07:21:07Z
94.9
2022-04-19T07:21:13Z
95.2
2022-04-19T07:21:18Z
95.8
2022-04-19T07:21:24Z
96.7
2022-04-19T07:21:30Z
97.7
2022-04-19T07:21:35Z
98.7
2022-04-19T07:21:40Z
99.5
2022-04-19T07:21:46Z
100.6
2022-04-19T07:21:51Z
101.5
2022-04-19T07:21:58Z
102.2
2022-04-19T07:22:03Z
102.5
2022-04-19T07:22:09Z
102.8
2022-04-19T07:22:14Z
103
2022-04-19T07:22:20Z
103.2
2022-04-19T07:22:27Z
103.5
2022-04-19T07:22:35Z
103.7
2022-04-19T07:22:41Z
104.1
2022-04-19T07:22:47Z
104.5
2022-04-19T07:22:53Z
104.8
2022-04-19T07:23:01Z
105.2
2022-04-19T07:23:06Z
105.6
2022-04-19T07:23:12Z
106
2022-04-19T07:23:18Z
106.3
2022-04-19T07:23:27Z
106.6
2022-04-19T07:23:35Z
107.3
2022-04-19T07:23:42Z
108.1
2022-04-19T07:23:50Z
109
2022-04-19T07:23:57Z
109.8
2022-04-19T07:24:06Z
110.4
2022-04-19T07:24:14Z
111.2
2022-04-19T07:24:22Z
112
2022-04-19T07:24:29Z
112.6
2022-04-19T07:24:37Z
113.5
2022-04-19T07:24:45Z
113.9
2022-04-19T07:24:59Z
114.6
2022-04-19T07:25:07Z
115.5
2022-04-19T07:25:13Z
116.4
2022-04-19T07:25:20Z
117.2
2022-04-19T07:25:27Z
118
2022-04-19T07:25:34Z
118.9
2022-04-19T07:25:49Z
119.7
2022-04-19T07:25:57Z
120.4
2022-04-19T07:26:03Z
121
2022-04-19T07:26:13Z
121.5
2022-04-19T07:26:26Z
122.5
2022-04-19T07:26:55Z
123.4
2022-04-19T07:27:06Z
124.3
2022-04-19T07:28:20Z
124.9
2022-04-19T07:28:28Z
125.3
2022-04-19T07:28:34Z
125.2
2022-04-19T07:28:41Z
125.3
2022-04-19T07:28:47Z
125.2
2022-04-19T07:28:52Z
125
2022-04-19T07:28:58Z
124.5
2022-04-19T07:29:06Z
123.7
2022-04-19T07:29:13Z
124.2
2022-04-19T07:29:41Z
125.3
2022-04-19T07:30:04Z
125.4
2022-04-19T07:30:29Z
125
2022-04-19T07:30:35Z
124.6
2022-04-19T07:30:41Z
124.1
2022-04-19T07:30:47Z
124.5
2022-04-19T07:31:10Z
125.7
2022-04-19T07:31:15Z
127
2022-04-19T07:31:21Z
128.4
2022-04-19T07:31:28Z
130
2022-04-19T07:31:34Z
131.4
2022-04-19T07:31:39Z
132.5
2022-04-19T07:31:47Z
133.8
2022-04-19T07:31:57Z
134.9
2022-04-19T07:32:03Z
136
2022-04-19T07:32:11Z
137.2
2022-04-19T07:32:17Z
138.4
2022-04-19T07:32:22Z
139.6
2022-04-19T07:32:27Z
140.9
2022-04-19T07:32:32Z
141.7
2022-04-19T07:32:39Z
142
2022-04-19T07:32:49Z
142.6
2022-04-19T07:32:55Z
143.5
2022-04-19T07:33:05Z
144.7
2022-04-19T07:33:14Z
144.8
2022-04-19T07:33:19Z
145
2022-04-19T07:33:25Z
145.1
2022-04-19T07:33:30Z
145.1
2022-04-19T07:33:36Z
145.2
2022-04-19T07:33:41Z
145.4
2022-04-19T07:33:47Z
145.5
2022-04-19T07:33:53Z
145.6
2022-04-19T07:33:59Z
145.8
2022-04-19T07:34:05Z
146
2022-04-19T07:34:10Z
146.2
2022-04-19T07:34:16Z
146.3
2022-04-19T07:34:23Z
146.1
2022-04-19T07:34:28Z
145.9
2022-04-19T07:34:34Z
145.6
2022-04-19T07:34:44Z
145.2
2022-04-19T07:34:52Z
144.8
2022-04-19T07:34:57Z
144.5
2022-04-19T07:35:06Z
144.2
2022-04-19T07:35:14Z
143.8
2022-04-19T07:35:20Z
143.5
2022-04-19T07:35:25Z
143.1
2022-04-19T07:35:30Z
142.8
2022-04-19T07:35:35Z
142.6
2022-04-19T07:35:40Z
142.3
2022-04-19T07:35:46Z
142
2022-04-19T07:35:52Z
141.8
2022-04-19T07:35:59Z
141.5
2022-04-19T07:36:10Z
141.2
2022-04-19T07:36:15Z
141.1
2022-04-19T07:36:20Z
141
2022-04-19T07:36:27Z
140.9
2022-04-19T07:36:33Z
140.9
2022-04-19T07:36:38Z
140.9
2022-04-19T07:36:43Z
141
2022-04-19T07:36:49Z
141
2022-04-19T07:36:56Z
140.8
2022-04-19T07:37:04Z
140.6
2022-04-19T07:37:11Z
140.4
2022-04-19T07:37:16Z
140.2
2022-04-19T07:37:21Z
140.1
2022-04-19T07:37:26Z
140
2022-04-19T07:37:31Z
140.1
2022-04-19T07:37:38Z
140.3
2022-04-19T07:37:45Z
140.3
2022-04-19T07:37:50Z
140.4
2022-04-19T07:37:55Z
140.5
2022-04-19T07:38:00Z
140.6
2022-04-19T07:38:06Z
140.7
2022-04-19T07:38:12Z
140.8
2022-04-19T07:38:17Z
140.8
2022-04-19T07:38:23Z
140.8
2022-04-19T07:38:30Z
141.1
2022-04-19T07:38:36Z
141.2
2022-04-19T07:38:44Z
141.4
2022-04-19T07:38:49Z
141.5
2022-04-19T07:38:54Z
141.7
2022-04-19T07:39:00Z
142.1
2022-04-19T07:39:05Z
142.2
2022-04-19T07:39:10Z
142.2
2022-04-19T07:39:15Z
142.3
2022-04-19T07:39:20Z
142.4
2022-04-19T07:39:25Z
142.6
2022-04-19T07:39:30Z
142.7
2022-04-19T07:39:35Z
142.8
2022-04-19T07:39:41Z
142.9
2022-04-19T07:39:48Z
142.8
2022-04-19T07:39:55Z
142.7
2022-04-19T07:40:02Z
142.4
2022-04-19T07:40:08Z
142.2
2022-04-19T07:40:13Z
141.9
2022-04-19T07:40:25Z
141.6
2022-04-19T07:40:32Z
141.5
2022-04-19T07:40:37Z
141.2
2022-04-19T07:40:42Z
140.8
2022-04-19T07:40:47Z
140.6
2022-04-19T07:40:52Z
140.4
2022-04-19T07:40:57Z
140.1
2022-04-19T07:41:02Z
139.7
2022-04-19T07:41:07Z
139.2
2022-04-19T07:41:14Z
139.1
2022-04-19T07:41:19Z
139.2
2022-04-19T07:41:26Z
139.2
2022-04-19T07:41:33Z
139
2022-04-19T07:41:40Z
139.1
2022-04-19T07:41:48Z
138.9
2022-04-19T07:41:55Z
138.9
2022-04-19T07:42:00Z
138.6
2022-04-19T07:42:05Z
138.7
2022-04-19T07:42:10Z
138.7
2022-04-19T07:42:15Z
138.8
2022-04-19T07:42:21Z
138.8
2022-04-19T07:42:26Z
138.9
2022-04-19T07:42:31Z
138.5
2022-04-19T07:42:37Z
138.3
2022-04-19T07:42:42Z
138.5
2022-04-19T07:42:50Z
138.8
2022-04-19T07:42:55Z
139.2
2022-04-19T07:43:00Z
139.4
2022-04-19T07:43:05Z
139.8
2022-04-19T07:43:10Z
140.2
2022-04-19T07:43:15Z
140.4
2022-04-19T07:43:20Z
140.8
2022-04-19T07:43:25Z
141.2
2022-04-19T07:43:30Z
141.2
2022-04-19T07:43:35Z
141.3
2022-04-19T07:43:40Z
141.4
2022-04-19T07:43:45Z
141.5
2022-04-19T07:43:50Z
141.5
2022-04-19T07:43:55Z
141.7
2022-04-19T07:44:26Z
141.8
2022-04-19T07:44:35Z
141.9
2022-04-19T07:44:40Z
142
2022-04-19T07:44:46Z
142.1
2022-04-19T07:44:52Z
142.3
2022-04-19T07:44:58Z
142.4
2022-04-19T07:45:03Z
142.5
2022-04-19T07:45:09Z
142.7
2022-04-19T07:45:14Z
142.8
2022-04-19T07:45:19Z
143
2022-04-19T07:45:29Z
143
2022-04-19T07:45:37Z
143.1
2022-04-19T07:45:42Z
143
2022-04-19T07:45:47Z
143
2022-04-19T07:45:52Z
143.1
2022-04-19T07:45:57Z
143
2022-04-19T07:46:03Z
142.7
2022-04-19T07:46:08Z
142.5
2022-04-19T07:46:13Z
142.2
2022-04-19T07:46:18Z
141.9
2022-04-19T07:46:23Z
141.6
2022-04-19T07:46:28Z
141.4
2022-04-19T07:46:34Z
141.2
2022-04-19T07:46:40Z
141
2022-04-19T07:46:46Z
140.8
2022-04-19T07:46:51Z
140.6
2022-04-19T07:46:56Z
140.5
2022-04-19T07:47:02Z
140.4
2022-04-19T07:47:07Z
140.1
2022-04-19T07:47:12Z
140.1
2022-04-19T07:47:18Z
140.3
2022-04-19T07:47:24Z
140.4
2022-04-19T07:47:29Z
140.4
2022-04-19T07:47:35Z
140.5
2022-04-19T07:47:41Z
140.6
2022-04-19T07:47:47Z
140.7
2022-04-19T07:47:52Z
140.7
2022-04-19T07:47:57Z
140.7
2022-04-19T07:48:03Z
140.8
2022-04-19T07:48:08Z
140.8
2022-04-19T07:48:13Z
140.9
2022-04-19T07:48:19Z
140.9
2022-04-19T07:48:24Z
140.9
2022-04-19T07:48:29Z
141
2022-04-19T07:48:35Z
141
2022-04-19T07:48:40Z
141
2022-04-19T07:48:46Z
141
2022-04-19T07:48:51Z
141
2022-04-19T07:48:56Z
141
2022-04-19T07:49:01Z
141
2022-04-19T07:49:06Z
141
2022-04-19T07:49:11Z
141
2022-04-19T07:49:16Z
140.9
2022-04-19T07:49:21Z
140.6
2022-04-19T07:49:26Z
140.4
2022-04-19T07:49:31Z
140.1
2022-04-19T07:49:36Z
139.9
2022-04-19T07:49:44Z
139.8
2022-04-19T07:49:52Z
139.6
2022-04-19T07:49:57Z
139.4
2022-04-19T07:50:03Z
139.5
2022-04-19T07:50:09Z
139.6
2022-04-19T07:50:14Z
139.6
2022-04-19T07:50:20Z
139.7
2022-04-19T07:50:25Z
139.7
2022-04-19T07:50:30Z
139.7
2022-04-19T07:50:37Z
139.8
2022-04-19T07:50:43Z
139.9
2022-04-19T07:50:48Z
140
2022-04-19T07:50:53Z
140.1
2022-04-19T07:50:58Z
140.4
2022-04-19T07:51:13Z
140.4
2022-04-19T07:51:46Z
140.6
2022-04-19T07:51:58Z
140.7
2022-04-19T07:52:05Z
140.8
2022-04-19T07:52:10Z
141.2
2022-04-19T07:52:15Z
141.5
2022-04-19T07:52:20Z
141.8
2022-04-19T07:52:26Z
142.1
2022-04-19T07:52:32Z
142.4
2022-04-19T07:52:43Z
142.8
2022-04-19T07:52:51Z
143.1
2022-04-19T07:52:58Z
143.5
2022-04-19T07:53:05Z
143.8
2022-04-19T07:53:10Z
144.1
2022-04-19T07:53:16Z
144.4
2022-04-19T07:53:21Z
144.7
2022-04-19T07:53:26Z
145.1
2022-04-19T07:53:33Z
145.4
2022-04-19T07:53:38Z
146
2022-04-19T07:53:43Z
146.3
2022-04-19T07:53:48Z
146.7
2022-04-19T07:53:56Z
147.2
2022-04-19T07:54:01Z
147.6
2022-04-19T07:54:06Z
147.9
2022-04-19T07:54:15Z
148.2
2022-04-19T07:54:24Z
148.3
2022-04-19T07:54:32Z
148.4
2022-04-19T07:54:42Z
148.6
2022-04-19T07:55:12Z
148.6
2022-04-19T07:55:31Z
148.7
2022-04-19T07:55:44Z
148.6
2022-04-19T07:56:16Z
148.5
2022-04-19T07:56:23Z
148.4
2022-04-19T07:56:32Z
148.2
2022-04-19T07:56:50Z
148.2
2022-04-19T07:56:58Z
148.2
2022-04-19T07:57:04Z
148.1
2022-04-19T07:57:12Z
148.1
2022-04-19T07:57:21Z
148
2022-04-19T07:57:29Z
148
2022-04-19T07:57:38Z
147.9
2022-04-19T07:57:48Z
147.9
2022-04-19T07:58:00Z
148.1
2022-04-19T07:58:05Z
148.2
2022-04-19T07:58:13Z
148.2
2022-04-19T07:58:21Z
148.3
2022-04-19T07:58:29Z
148.3
2022-04-19T07:58:38Z
148.5
2022-04-19T07:58:44Z
148.5
2022-04-19T07:58:50Z
148.7
2022-04-19T07:58:58Z
148.7
2022-04-19T07:59:03Z
148.7
2022-04-19T07:59:09Z
148.7
2022-04-19T07:59:15Z
148.7
2022-04-19T07:59:27Z
148.6
2022-04-19T07:59:39Z
148.6
2022-04-19T07:59:52Z
148.7
2022-04-19T08:00:01Z
148.8
2022-04-19T08:00:09Z
148.9
2022-04-19T08:00:15Z
148.9
2022-04-19T08:00:20Z
148.9
2022-04-19T08:00:25Z
148.9
2022-04-19T08:00:31Z
148.9
2022-04-19T08:00:36Z
149
2022-04-19T08:00:41Z
149
2022-04-19T08:00:47Z
149
2022-04-19T08:01:09Z
148.4
2022-04-19T08:01:16Z
148
2022-04-19T08:01:25Z
147.4
2022-04-19T08:01:33Z
147
2022-04-19T08:01:38Z
146.6
2022-04-19T08:01:43Z
146.2
2022-04-19T08:01:49Z
146.2
2022-04-19T08:01:59Z
146.4
2022-04-19T08:02:07Z
146.6
2022-04-19T08:02:13Z
146.7
2022-04-19T08:02:19Z
146.7
2022-04-19T08:02:24Z
146.6
2022-04-19T08:02:29Z
146.4
2022-04-19T08:02:35Z
146.1
2022-04-19T08:02:40Z
146.1
2022-04-19T08:02:45Z
146.2
2022-04-19T08:02:51Z
145.9
2022-04-19T08:02:57Z
145.8
2022-04-19T08:03:02Z
145.6
2022-04-19T08:03:09Z
145.5
2022-04-19T08:03:15Z
145.3
2022-04-19T08:03:20Z
145
2022-04-19T08:03:25Z
144.4
2022-04-19T08:03:30Z
144.1
2022-04-19T08:03:35Z
143.6
2022-04-19T08:03:44Z
143
2022-04-19T08:03:50Z
142.4
2022-04-19T08:03:56Z
141.7
2022-04-19T08:04:03Z
141.2
2022-04-19T08:04:11Z
140.6
2022-04-19T08:04:34Z
139.6
2022-04-19T08:04:47Z
139.6
2022-04-19T08:05:09Z
138.7
2022-04-19T08:05:23Z
137.5
2022-04-19T08:05:28Z
137
2022-04-19T08:05:51Z
137.8
2022-04-19T08:06:44Z
137.8
2022-04-19T08:07:19Z
138.8
2022-04-19T08:07:40Z
139.6
2022-04-19T08:07:50Z
140.5
2022-04-19T08:08:21Z
141.3
2022-04-19T08:08:32Z
141.5
2022-04-19T08:08:43Z
140.9
2022-04-19T08:09:02Z
141.1
2022-04-19T08:09:46Z
140.4
2022-04-19T08:09:59Z
141.1
2022-04-19T08:10:17Z
141.3
2022-04-19T08:10:23Z
141
2022-04-19T08:10:29Z
141.1
2022-04-19T08:10:44Z
141.8
2022-04-19T08:10:56Z
141.3
2022-04-19T08:11:16Z
141.2
2022-04-19T08:11:52Z
141.3
2022-04-19T08:11:57Z
141.2
2022-04-19T08:12:02Z
141.4
2022-04-19T08:12:07Z
141.5
2022-04-19T08:12:12Z
142.1
2022-04-19T08:12:18Z
142.8
2022-04-19T08:12:23Z
142.2
2022-04-19T08:12:30Z
141.7
2022-04-19T08:12:36Z
142.5
2022-04-19T08:12:47Z
141.8
2022-04-19T08:12:52Z
141.4
2022-04-19T08:12:57Z
142.2
2022-04-19T08:13:02Z
142.2
2022-04-19T08:13:07Z
141.9
2022-04-19T08:13:13Z
141.4
2022-04-19T08:13:18Z
141.2
2022-04-19T08:13:23Z
141
2022-04-19T08:13:32Z
140.3
2022-04-19T08:13:42Z
139.6
2022-04-19T08:13:48Z
138.5
2022-04-19T08:13:53Z
137.3
2022-04-19T08:13:59Z
137.9
2022-04-19T08:14:05Z
137.9
2022-04-19T08:14:24Z
139
2022-04-19T08:14:38Z
140
2022-04-19T08:14:44Z
140.8
2022-04-19T08:14:51Z
141.2
2022-04-19T08:14:56Z
141.8
2022-04-19T08:15:02Z
142.4
2022-04-19T08:15:09Z
143
2022-04-19T08:15:14Z
143.5
2022-04-19T08:15:21Z
144
2022-04-19T08:15:28Z
144.4
2022-04-19T08:15:37Z
144.7
2022-04-19T08:15:46Z
144.8
2022-04-19T08:15:51Z
145.1
2022-04-19T08:15:56Z
145.3
2022-04-19T08:16:02Z
145.4
2022-04-19T08:16:08Z
145.8
2022-04-19T08:16:15Z
146.1
2022-04-19T08:16:20Z
146.5
2022-04-19T08:16:25Z
146.9
2022-04-19T08:16:30Z
147.2
2022-04-19T08:16:35Z
147.3
2022-04-19T08:16:41Z
147.3
2022-04-19T08:16:54Z
146.9
2022-04-19T08:17:23Z
146.9
2022-04-19T08:17:28Z
146.6
2022-04-19T08:17:35Z
145.9
2022-04-19T08:17:40Z
145.4
2022-04-19T08:17:46Z
144.9
2022-04-19T08:17:51Z
144.5
2022-04-19T08:17:56Z
144
2022-04-19T08:18:01Z
143.5
2022-04-19T08:18:06Z
143.1
2022-04-19T08:18:11Z
142.7
2022-04-19T08:18:16Z
142.3
2022-04-19T08:18:21Z
141.6
2022-04-19T08:18:26Z
140.2
2022-04-19T08:18:32Z
138.8
2022-04-19T08:18:37Z
137.5
2022-04-19T08:18:47Z
137.8
2022-04-19T08:19:10Z
138.1
2022-04-19T08:19:15Z
138.6
2022-04-19T08:19:22Z
139.1
2022-04-19T08:19:27Z
139.2
2022-04-19T08:19:33Z
139.7
2022-04-19T08:19:41Z
140
2022-04-19T08:19:47Z
140
2022-04-19T08:19:52Z
140.3
2022-04-19T08:19:57Z
140.8
2022-04-19T08:20:04Z
140.8
2022-04-19T08:20:09Z
140.4
2022-04-19T08:20:19Z
139.7
2022-04-19T08:20:25Z
139
2022-04-19T08:20:32Z
138.4
2022-04-19T08:20:37Z
137.8
2022-04-19T08:20:45Z
137
2022-04-19T08:20:51Z
136.5
2022-04-19T08:20:58Z
135.7
2022-04-19T08:21:04Z
135.3
2022-04-19T08:21:10Z
134.8
2022-04-19T08:21:15Z
134.1
2022-04-19T08:21:20Z
133.6
2022-04-19T08:21:29Z
132.7
2022-04-19T08:21:34Z
132.4
2022-04-19T08:21:46Z
131.1
2022-04-19T08:21:54Z
130
2022-04-19T08:22:00Z
128.6
2022-04-19T08:22:06Z
127.3
2022-04-19T08:22:12Z
125.8
2022-04-19T08:22:19Z
124.5
2022-04-19T08:22:24Z
122.9
2022-04-19T08:22:29Z
121.5
2022-04-19T08:22:40Z
120
2022-04-19T08:22:52Z
118.9
2022-04-19T08:22:59Z
117.6
2022-04-19T08:23:05Z
116.5
2022-04-19T08:23:11Z
115.5
2022-04-19T08:23:19Z
114.1
2022-04-19T08:23:26Z
112.7
2022-04-19T08:23:31Z
111.6
2022-04-19T08:23:36Z
110.7
2022-04-19T08:23:41Z
109.8
2022-04-19T08:23:49Z
109.1
2022-04-19T08:23:54Z
108.4
2022-04-19T08:24:00Z
107.9
2022-04-19T08:24:05Z
107.3
2022-04-19T08:24:10Z
106.8
2022-04-19T08:24:15Z
106.4
2022-04-19T08:24:26Z
105.9
2022-04-19T08:24:35Z
105.3
2022-04-19T08:24:42Z
104.4
2022-04-19T08:24:47Z
104.2
2022-04-19T08:24:52Z
104
2022-04-19T08:24:57Z
104
2022-04-19T08:25:03Z
104
2022-04-19T08:25:08Z
104
2022-04-19T08:25:13Z
104
2022-04-19T08:25:19Z
104
2022-04-19T08:25:25Z
104
2022-04-19T08:25:30Z
104.1
2022-04-19T08:25:36Z
104.2
2022-04-19T08:25:42Z
104.4
2022-04-19T08:25:47Z
104.5
2022-04-19T08:25:53Z
104.6
2022-04-19T08:25:58Z
104.7
2022-04-19T08:26:03Z
104.9
2022-04-19T08:26:09Z
105
2022-04-19T08:26:14Z
105.2
2022-04-19T08:26:19Z
105.5
2022-04-19T08:26:24Z
105.7
2022-04-19T08:26:29Z
105.9
2022-04-19T08:26:34Z
106.1
2022-04-19T08:26:39Z
106.2
2022-04-19T08:26:45Z
106.4
2022-04-19T08:26:50Z
106.6
2022-04-19T08:26:56Z
106.7
2022-04-19T08:27:01Z
106.8
2022-04-19T08:27:07Z
106.9
2022-04-19T08:27:13Z
106.9
2022-04-19T08:27:18Z
107
2022-04-19T08:27:23Z
107
2022-04-19T08:27:28Z
107.1
2022-04-19T08:27:34Z
107.1
2022-04-19T08:27:39Z
107.3
2022-04-19T08:27:44Z
107.5
2022-04-19T08:27:50Z
107.7
2022-04-19T08:27:55Z
107.9
2022-04-19T08:28:00Z
108
2022-04-19T08:28:07Z
108.3
2022-04-19T08:28:13Z
108.4
2022-04-19T08:28:18Z
108.3
2022-04-19T08:28:25Z
108.2
2022-04-19T08:28:30Z
108.1
2022-04-19T08:28:35Z
108.2
2022-04-19T08:28:40Z
108.2
2022-04-19T08:28:45Z
108.3
2022-04-19T08:28:50Z
108.2
2022-04-19T08:28:55Z
107.9
2022-04-19T08:29:05Z
107.9
2022-04-19T08:29:10Z
107.6
2022-04-19T08:29:15Z
107.2
2022-04-19T08:29:20Z
106.8
2022-04-19T08:29:26Z
106.4
2022-04-19T08:29:32Z
106
2022-04-19T08:29:37Z
105.5
2022-04-19T08:29:42Z
104.8
2022-04-19T08:29:47Z
104.1
2022-04-19T08:29:52Z
103.6
2022-04-19T08:29:57Z
103.6
2022-04-19T08:30:02Z
103.5
2022-04-19T08:30:07Z
103.5
2022-04-19T08:30:14Z
103.6
2022-04-19T08:30:19Z
104.1
2022-04-19T08:30:24Z
104.7
2022-04-19T08:30:29Z
105.1
2022-04-19T08:30:34Z
105.6
2022-04-19T08:30:39Z
106.1
2022-04-19T08:30:44Z
106.5
2022-04-19T08:30:49Z
106.9
2022-04-19T08:30:56Z
107.3
2022-04-19T08:31:01Z
107.3
2022-04-19T08:31:06Z
107.2
2022-04-19T08:31:11Z
107
2022-04-19T08:31:16Z
106.9
2022-04-19T08:31:21Z
106.8
2022-04-19T08:31:26Z
106.7
2022-04-19T08:31:31Z
106.8
2022-04-19T08:31:36Z
106.8
2022-04-19T08:31:42Z
106.6
2022-04-19T08:31:47Z
106.6
2022-04-19T08:31:52Z
106.8
2022-04-19T08:31:58Z
106.7
2022-04-19T08:32:03Z
107.3
2022-04-19T08:32:20Z
107.9
2022-04-19T08:32:25Z
108.4
2022-04-19T08:32:30Z
109.2
2022-04-19T08:32:36Z
109.9
2022-04-19T08:32:43Z
110.9
2022-04-19T08:32:51Z
111.5
2022-04-19T08:32:56Z
111.9
2022-04-19T08:33:01Z
112.7
2022-04-19T08:33:07Z
113.3
2022-04-19T08:33:15Z
114
2022-04-19T08:33:23Z
114.8
2022-04-19T08:33:32Z
115.6
2022-04-19T08:33:39Z
116.4
2022-04-19T08:33:44Z
117.3
2022-04-19T08:33:50Z
118.1
2022-04-19T08:34:04Z
119.5
2022-04-19T08:34:12Z
120.8
2022-04-19T08:34:24Z
121.5
2022-04-19T08:34:30Z
122.3
2022-04-19T08:34:50Z
123.4
2022-04-19T08:34:57Z
124.4
2022-04-19T08:35:03Z
125.3
2022-04-19T08:35:09Z
126.3
2022-04-19T08:35:17Z
127.4
2022-04-19T08:35:26Z
128.3
2022-04-19T08:35:33Z
129.1
2022-04-19T08:35:39Z
129.8
2022-04-19T08:35:44Z
130.3
2022-04-19T08:35:57Z
131.2
2022-04-19T08:36:06Z
131.3
2022-04-19T08:36:28Z
132.3
2022-04-19T08:36:43Z
132.8
2022-04-19T08:36:51Z
132.7
2022-04-19T08:36:57Z
133.6
2022-04-19T08:37:21Z
134.3
2022-04-19T08:37:38Z
135.1
2022-04-19T08:37:51Z
134.8
2022-04-19T08:38:03Z
135.4
2022-04-19T08:38:28Z
135.7
2022-04-19T08:39:29Z
134.6
2022-04-19T08:40:39Z
135.1
2022-04-19T08:41:04Z
135.1
2022-04-19T08:41:16Z
136.1
2022-04-19T08:41:31Z
136.8
2022-04-19T08:41:43Z
137.1
2022-04-19T08:42:05Z
137.9
2022-04-19T08:42:11Z
138.8
2022-04-19T08:42:16Z
139.5
2022-04-19T08:42:28Z
139.9
2022-04-19T08:42:36Z
141
2022-04-19T08:43:13Z
141.2
2022-04-19T08:43:40Z
141.6
2022-04-19T08:44:08Z
141.9
2022-04-19T08:44:14Z
142.3
2022-04-19T08:44:22Z
142.7
2022-04-19T08:44:30Z
143
2022-04-19T08:44:35Z
143.2
2022-04-19T08:44:43Z
143.6
2022-04-19T08:44:51Z
143.8
2022-04-19T08:44:56Z
144.1
2022-04-19T08:45:01Z
144.4
2022-04-19T08:45:07Z
144.6
2022-04-19T08:45:12Z
144.8
2022-04-19T08:45:18Z
145.1
2022-04-19T08:45:23Z
145.4
2022-04-19T08:45:28Z
145.6
2022-04-19T08:45:33Z
145.9
2022-04-19T08:45:42Z
146.2
2022-04-19T08:45:49Z
146.6
2022-04-19T08:45:54Z
147
2022-04-19T08:45:59Z
147.3
2022-04-19T08:46:04Z
147.6
2022-04-19T08:46:10Z
148
2022-04-19T08:46:15Z
148.3
2022-04-19T08:46:20Z
148.7
2022-04-19T08:46:26Z
148.9
2022-04-19T08:46:32Z
149.1
2022-04-19T08:46:37Z
149.2
2022-04-19T08:46:42Z
149.1
2022-04-19T08:46:47Z
149
2022-04-19T08:46:59Z
148.8
2022-04-19T08:47:04Z
148.6
2022-04-19T08:47:09Z
148.5
2022-04-19T08:47:14Z
148.4
2022-04-19T08:47:19Z
148.2
2022-04-19T08:47:24Z
147.8
2022-04-19T08:47:29Z
147.6
2022-04-19T08:47:35Z
147.2
2022-04-19T08:47:40Z
147
2022-04-19T08:47:45Z
146.7
2022-04-19T08:47:50Z
146.2
2022-04-19T08:47:55Z
145.8
2022-04-19T08:48:01Z
145.4
2022-04-19T08:48:06Z
145.2
2022-04-19T08:48:11Z
144.9
2022-04-19T08:48:16Z
144.4
2022-04-19T08:48:32Z
144.3
2022-04-19T08:48:37Z
144
2022-04-19T08:48:44Z
143.7
2022-04-19T08:48:49Z
143.5
2022-04-19T08:48:54Z
143.3
2022-04-19T08:48:59Z
143.1
2022-04-19T08:49:04Z
142.8
2022-04-19T08:49:09Z
142.6
2022-04-19T08:49:14Z
142.3
2022-04-19T08:49:45Z
142.1
2022-04-19T08:49:56Z
141.8
2022-04-19T08:50:05Z
141.8
2022-04-19T08:50:18Z
141.8
2022-04-19T08:50:23Z
141.8
2022-04-19T08:50:28Z
141.6
2022-04-19T08:50:33Z
141.4
2022-04-19T08:50:38Z
141.3
2022-04-19T08:50:43Z
141.3
2022-04-19T08:50:49Z
141.3
2022-04-19T08:50:54Z
141.4
2022-04-19T08:50:59Z
141.6
2022-04-19T08:51:05Z
141.7
2022-04-19T08:51:11Z
141.7
2022-04-19T08:51:16Z
141.8
2022-04-19T08:51:21Z
141.7
2022-04-19T08:51:26Z
141.7
2022-04-19T08:51:33Z
141.7
2022-04-19T08:51:40Z
141.7
2022-04-19T08:51:46Z
141.8
2022-04-19T08:51:53Z
141.8
2022-04-19T08:52:01Z
141.8
2022-04-19T08:52:26Z
141.9
2022-04-19T08:52:31Z
142
2022-04-19T08:52:36Z
141.9
2022-04-19T08:52:42Z
141.6
2022-04-19T08:53:01Z
141.5
2022-04-19T08:53:06Z
141.3
2022-04-19T08:53:11Z
141
2022-04-19T08:53:16Z
140.8
2022-04-19T08:53:23Z
140.6
2022-04-19T08:53:28Z
140.4
2022-04-19T08:53:34Z
140.2
2022-04-19T08:53:39Z
139.9
2022-04-19T08:53:44Z
139.5
2022-04-19T08:53:49Z
139
2022-04-19T08:53:59Z
138.8
2022-04-19T08:54:04Z
138.4
2022-04-19T08:54:09Z
137.9
2022-04-19T08:54:16Z
137.5
2022-04-19T08:54:21Z
137.1
2022-04-19T08:54:26Z
136.6
2022-04-19T08:54:31Z
136.2
2022-04-19T08:54:37Z
135.7
2022-04-19T08:54:43Z
135.3
2022-04-19T08:54:48Z
135.1
2022-04-19T08:54:54Z
135.1
2022-04-19T08:54:59Z
134.8
2022-04-19T08:55:05Z
134.7
2022-04-19T08:55:10Z
134.7
2022-04-19T08:55:15Z
134.7
2022-04-19T08:55:21Z
134.5
2022-04-19T08:55:27Z
134.5
2022-04-19T08:55:32Z
134.5
2022-04-19T08:55:37Z
134.6
2022-04-19T08:55:43Z
134.6
2022-04-19T08:55:49Z
134
2022-04-19T08:55:55Z
133.5
2022-04-19T08:56:02Z
133
2022-04-19T08:56:08Z
132.5
2022-04-19T08:56:14Z
132
2022-04-19T08:56:20Z
131.6
2022-04-19T08:56:28Z
131.5
2022-04-19T08:56:34Z
131.5
2022-04-19T08:56:39Z
131.4
2022-04-19T08:56:45Z
131.2
2022-04-19T08:56:50Z
131.1
2022-04-19T08:56:55Z
130.8
2022-04-19T08:57:03Z
130.5
2022-04-19T08:57:09Z
130.3
2022-04-19T08:57:16Z
130.1
2022-04-19T08:57:22Z
129.8
2022-04-19T08:57:52Z
129.6
2022-04-19T08:58:02Z
129.3
2022-04-19T08:58:10Z
129
2022-04-19T08:58:19Z
128.6
2022-04-19T08:58:27Z
128.3
2022-04-19T08:58:34Z
128.1
2022-04-19T08:58:39Z
127.8
2022-04-19T08:58:44Z
127.5
2022-04-19T08:58:51Z
127.2
2022-04-19T08:58:59Z
126.9
2022-04-19T08:59:06Z
126.4
2022-04-19T08:59:13Z
127.1
2022-04-19T08:59:19Z
127.8
2022-04-19T08:59:25Z
128.4
2022-04-19T08:59:30Z
128.6
2022-04-19T08:59:38Z
128.9
2022-04-19T08:59:44Z
128.8
2022-04-19T08:59:52Z
128.8
2022-04-19T08:59:58Z
128.7
2022-04-19T09:00:04Z
129.1
2022-04-19T09:00:10Z
129.9
2022-04-19T09:00:33Z
130.2
2022-04-19T09:00:38Z
130.1
2022-04-19T09:00:46Z
130.2
2022-04-19T09:00:52Z
130.3
2022-04-19T09:00:58Z
130.1
2022-04-19T09:01:03Z
129.6
2022-04-19T09:01:14Z
128.1
2022-04-19T09:01:26Z
127.1
2022-04-19T09:01:36Z
125.4
2022-04-19T09:01:44Z
124.1
2022-04-19T09:01:54Z
122.7
2022-04-19T09:02:21Z
121.1
2022-04-19T09:02:31Z
120.1
2022-04-19T09:02:50Z
119.5
2022-04-19T09:02:59Z
118
2022-04-19T09:03:14Z
117
2022-04-19T09:03:27Z
115.7
2022-04-19T09:03:35Z
114.7
2022-04-19T09:03:45Z
115.2
2022-04-19T09:04:14Z
114.3
2022-04-19T09:04:29Z
114.7
2022-04-19T09:04:59Z
114.7
2022-04-19T09:05:12Z
115.2
2022-04-19T09:05:27Z
116.4
2022-04-19T09:05:43Z
116.7
2022-04-19T09:05:50Z
116.9
2022-04-19T09:05:58Z
117.2
2022-04-19T09:06:57Z
117.9
2022-04-19T09:07:05Z
118.8
2022-04-19T09:07:16Z
119.5
2022-04-19T09:07:50Z
120.3
2022-04-19T09:07:58Z
121.2
2022-04-19T09:08:08Z
122.1
2022-04-19T09:08:14Z
121.6
2022-04-19T09:08:21Z
121
2022-04-19T09:08:28Z
121.4
2022-04-19T09:08:50Z
121
2022-04-19T09:09:15Z
121.5
2022-04-19T09:09:22Z
121.4
2022-04-19T09:09:27Z
121.2
2022-04-19T09:09:36Z
120.4
2022-04-19T09:09:57Z
118.9
2022-04-19T09:10:53Z
117.6
2022-04-19T09:11:00Z
117
2022-04-19T09:11:07Z
117.6
2022-04-19T09:11:14Z
117.9
2022-04-19T09:11:20Z
117.1
2022-04-19T09:11:39Z
117.4
2022-04-19T09:11:53Z
117.7
2022-04-19T09:12:04Z
117.6
2022-04-19T09:12:10Z
117.5
2022-04-19T09:12:18Z
118.2
2022-04-19T09:12:26Z
118.3
2022-04-19T09:12:31Z
117.9
2022-04-19T09:12:38Z
118.8
2022-04-19T09:12:44Z
119.2
2022-04-19T09:12:51Z
118.5
2022-04-19T09:13:08Z
117
2022-04-19T09:13:18Z
118.3
2022-04-19T09:13:28Z
118.9
2022-04-19T09:13:34Z
119.2
2022-04-19T09:13:49Z
119
2022-04-19T09:14:03Z
118.9
2022-04-19T09:14:13Z
118.2
2022-04-19T09:14:21Z
118.1
2022-04-19T09:14:30Z
117.9
2022-04-19T09:14:39Z
117.8
2022-04-19T09:14:45Z
117.7
2022-04-19T09:14:52Z
119
2022-04-19T09:15:17Z
120.4
2022-04-19T09:15:33Z
121.8
2022-04-19T09:15:41Z
122.8
2022-04-19T09:15:59Z
123.5
2022-04-19T09:16:06Z
124
2022-04-19T09:16:14Z
124.7
2022-04-19T09:16:22Z
126.2
2022-04-19T09:16:27Z
127.3
2022-04-19T09:16:33Z
128
2022-04-19T09:16:39Z
128.5
2022-04-19T09:16:47Z
129
2022-04-19T09:17:01Z
129.6
2022-04-19T09:17:09Z
129.8
2022-04-19T09:17:17Z
129.9
2022-04-19T09:17:25Z
129.7
2022-04-19T09:17:32Z
129.8
2022-04-19T09:17:37Z
129.8
2022-04-19T09:17:42Z
129.8
2022-04-19T09:17:48Z
129.5
2022-04-19T09:17:58Z
129.6
2022-04-19T09:18:18Z
129.7
2022-04-19T09:18:27Z
130
2022-04-19T09:18:35Z
130.3
2022-04-19T09:18:41Z
130.7
2022-04-19T09:18:48Z
131.1
2022-04-19T09:18:55Z
131.5
2022-04-19T09:19:02Z
132
2022-04-19T09:19:08Z
132.5
2022-04-19T09:19:14Z
132.9
2022-04-19T09:19:20Z
133.2
2022-04-19T09:19:25Z
133.4
2022-04-19T09:19:31Z
133.2
2022-04-19T09:20:18Z
133.4
2022-04-19T09:20:28Z
133.7
2022-04-19T09:20:33Z
134
2022-04-19T09:20:38Z
134.2
2022-04-19T09:20:45Z
134.2
2022-04-19T09:20:54Z
134.2
2022-04-19T09:21:01Z
134.1
2022-04-19T09:21:08Z
133.9
2022-04-19T09:21:14Z
133.7
2022-04-19T09:21:21Z
133.5
2022-04-19T09:21:28Z
133.2
2022-04-19T09:21:34Z
133
2022-04-19T09:21:41Z
132.8
2022-04-19T09:21:48Z
132.6
2022-04-19T09:21:54Z
132.4
2022-04-19T09:22:00Z
132.2
2022-04-19T09:22:05Z
131.9
2022-04-19T09:22:12Z
131.4
2022-04-19T09:22:19Z
130.9
2022-04-19T09:22:25Z
130.5
2022-04-19T09:22:33Z
130.3
2022-04-19T09:22:41Z
130.3
2022-04-19T09:22:48Z
130.3
2022-04-19T09:22:55Z
130.2
2022-04-19T09:23:40Z
130.2
2022-04-19T09:23:46Z
130.2
2022-04-19T09:23:51Z
129.8
2022-04-19T09:24:01Z
129.3
2022-04-19T09:24:06Z
128.6
2022-04-19T09:24:12Z
127.9
2022-04-19T09:24:19Z
127.1
2022-04-19T09:24:25Z
126.5
2022-04-19T09:24:31Z
125.8
2022-04-19T09:24:44Z
125.3
2022-04-19T09:24:52Z
124.7
2022-04-19T09:25:12Z
124
2022-04-19T09:25:19Z
124.3
2022-04-19T09:25:24Z
124.8
2022-04-19T09:25:30Z
124.9
2022-04-19T09:25:38Z
125.5
2022-04-19T09:25:44Z
126.6
2022-04-19T09:25:50Z
127.4
2022-04-19T09:25:57Z
128.3
2022-04-19T09:26:03Z
129.3
2022-04-19T09:26:08Z
130.3
2022-04-19T09:26:13Z
130.9
2022-04-19T09:26:20Z
131.4
2022-04-19T09:26:25Z
132.3
2022-04-19T09:26:31Z
133.2
2022-04-19T09:26:38Z
133.9
2022-04-19T09:26:43Z
134.6
2022-04-19T09:26:56Z
134.7
2022-04-19T09:27:01Z
135
2022-04-19T09:27:06Z
135.4
2022-04-19T09:27:12Z
135.2
2022-04-19T09:27:17Z
134.9
2022-04-19T09:27:22Z
134.9
2022-04-19T09:27:28Z
135.1
2022-04-19T09:27:33Z
135.4
2022-04-19T09:27:38Z
135.7
2022-04-19T09:27:43Z
135.8
2022-04-19T09:27:48Z
135.9
2022-04-19T09:27:54Z
136
2022-04-19T09:27:59Z
136
2022-04-19T09:28:05Z
135.6
2022-04-19T09:28:17Z
135.3
2022-04-19T09:28:24Z
135.2
2022-04-19T09:28:29Z
134.6
2022-04-19T09:28:35Z
133.7
2022-04-19T09:28:43Z
132.7
2022-04-19T09:28:49Z
131.9
2022-04-19T09:28:55Z
131.1
2022-04-19T09:29:03Z
130.1
2022-04-19T09:29:09Z
129.2
2022-04-19T09:29:17Z
128.3
2022-04-19T09:29:29Z
127.2
2022-04-19T09:29:36Z
126.1
2022-04-19T09:29:43Z
124.7
2022-04-19T09:29:50Z
123.5
2022-04-19T09:29:55Z
122.1
2022-04-19T09:30:02Z
121.1
2022-04-19T09:30:28Z
120.2
2022-04-19T09:30:34Z
119.3
2022-04-19T09:30:46Z
118.1
2022-04-19T09:30:52Z
117.1
2022-04-19T09:30:58Z
116
2022-04-19T09:31:09Z
114.9
2022-04-19T09:31:18Z
113.8
2022-04-19T09:31:24Z
112.7
2022-04-19T09:31:30Z
111.6
2022-04-19T09:32:02Z
111.3
2022-04-19T09:32:11Z
111.2
2022-04-19T09:32:25Z
110.8
2022-04-19T09:32:41Z
111.9
2022-04-19T09:33:01Z
113.3
2022-04-19T09:33:59Z
114
2022-04-19T09:34:25Z
114.9
2022-04-19T09:34:41Z
116
2022-04-19T09:34:47Z
116.8
2022-04-19T09:35:01Z
117.4
2022-04-19T09:35:18Z
116.6
2022-04-19T09:35:35Z
116.1
2022-04-19T09:35:52Z
115.5
2022-04-19T09:35:58Z
115.1
2022-04-19T09:36:06Z
115
2022-04-19T09:36:13Z
113.7
2022-04-19T09:36:20Z
112.3
2022-04-19T09:36:26Z
111.4
2022-04-19T09:36:32Z
110.8
2022-04-19T09:36:37Z
109.9
2022-04-19T09:36:43Z
109.1
2022-04-19T09:36:51Z
110.6
2022-04-19T09:37:08Z
111.5
2022-04-19T09:37:17Z
112.6
2022-04-19T09:37:23Z
113.8
2022-04-19T09:37:29Z
115
2022-04-19T09:37:42Z
116.6
2022-04-19T09:37:47Z
118
2022-04-19T09:37:54Z
118.6
2022-04-19T09:38:00Z
118.8
2022-04-19T09:38:13Z
119.2
2022-04-19T09:38:19Z
120.6
2022-04-19T09:38:26Z
120.1
2022-04-19T09:38:31Z
119.7
2022-04-19T09:38:38Z
119.8
2022-04-19T09:38:45Z
119.4
2022-04-19T09:39:05Z
119.5
2022-04-19T09:39:21Z
118.1
2022-04-19T09:39:35Z
116.9
2022-04-19T09:39:42Z
115.2
2022-04-19T09:39:48Z
114.7
2022-04-19T09:40:08Z
115.7
2022-04-19T09:40:14Z
115.3
2022-04-19T09:40:27Z
115.3
2022-04-19T09:41:03Z
116.5
2022-04-19T09:41:17Z
117.6
2022-04-19T09:41:53Z
119
2022-04-19T09:42:02Z
120.1
2022-04-19T09:42:13Z
120
2022-04-19T09:42:21Z
118.8
2022-04-19T09:42:31Z
117.6
2022-04-19T09:42:40Z
116.5
2022-04-19T09:42:57Z
115.3
2022-04-19T09:43:10Z
114
2022-04-19T09:43:20Z
114
2022-04-19T09:43:27Z
112.7
2022-04-19T09:43:58Z
111.3
2022-04-19T09:44:13Z
110.4
2022-04-19T09:44:31Z
109.8
2022-04-19T09:44:39Z
108.6
2022-04-19T09:44:49Z
107.8
2022-04-19T09:45:21Z
106.7
2022-04-19T09:45:30Z
106
2022-04-19T09:45:41Z
106.6
2022-04-19T09:45:56Z
107.4
2022-04-19T09:46:09Z
107.6
2022-04-19T09:46:15Z
107.1
2022-04-19T09:46:32Z
106.3
2022-04-19T09:46:42Z
106.4
2022-04-19T09:46:51Z
106
2022-04-19T09:47:22Z
105.2
2022-04-19T09:47:51Z
104.2
2022-04-19T09:48:08Z
103.4
2022-04-19T09:48:15Z
102.5
2022-04-19T09:48:23Z
101.8
2022-04-19T09:48:31Z
101.5
2022-04-19T09:48:45Z
101
2022-04-19T09:48:52Z
100.5
2022-04-19T09:49:18Z
100
2022-04-19T09:49:26Z
99.5
2022-04-19T09:49:31Z
99.2
2022-04-19T09:49:39Z
98.8
2022-04-19T09:50:03Z
98.8
2022-04-19T09:50:08Z
98.6
2022-04-19T09:50:15Z
98.5
2022-04-19T09:50:23Z
98.2
2022-04-19T09:50:29Z
98
2022-04-19T09:50:35Z
97.9
2022-04-19T09:50:41Z
97.9
2022-04-19T09:50:46Z
97.8
2022-04-19T09:51:01Z
97.7
2022-04-19T09:51:23Z
97.6
2022-04-19T09:51:30Z
97.5
2022-04-19T09:51:37Z
97.4
2022-04-19T09:51:46Z
97.4
2022-04-19T09:51:57Z
97.4
2022-04-19T09:52:36Z
97.4
2022-04-19T09:52:41Z
97.5
2022-04-19T09:52:51Z
97.5
2022-04-19T09:53:26Z
97.3
2022-04-19T09:53:40Z
97.3
2022-04-19T09:53:49Z
97.2
2022-04-19T09:53:55Z
97.1
2022-04-19T09:54:02Z
97.1
2022-04-19T09:54:07Z
97.2
2022-04-19T09:54:28Z
97.4
2022-04-19T09:54:36Z
97.5
2022-04-19T09:54:43Z
97.7
2022-04-19T09:54:48Z
97.9
2022-04-19T09:54:54Z
98
2022-04-19T09:55:16Z
98
2022-04-19T09:55:22Z
97.9
2022-04-19T09:55:27Z
98
2022-04-19T09:55:32Z
98
2022-04-19T09:55:39Z
98
2022-04-19T09:55:45Z
98
2022-04-19T09:55:51Z
97.9
2022-04-19T09:55:57Z
98.1
2022-04-19T09:56:09Z
97.9
2022-04-19T09:56:14Z
97.9
2022-04-19T09:56:21Z
97.7
2022-04-19T09:56:27Z
97.4
2022-04-19T09:56:32Z
97.2
2022-04-19T09:56:37Z
96.8
2022-04-19T09:56:42Z
96.6
2022-04-19T09:56:47Z
96.4
2022-04-19T09:56:53Z
96.9
2022-04-19T09:56:58Z
97.3
2022-04-19T09:57:03Z
97.8
2022-04-19T09:57:08Z
98.1
2022-04-19T09:57:13Z
98.6
2022-04-19T09:57:20Z
99
2022-04-19T09:57:25Z
99.6
2022-04-19T09:57:31Z
99.9
2022-04-19T09:57:36Z
100.1
2022-04-19T09:57:41Z
100.5
2022-04-19T09:57:46Z
100.7
2022-04-19T09:57:52Z
101
2022-04-19T09:57:57Z
101.3
2022-04-19T09:58:03Z
100.9
2022-04-19T09:58:29Z
101.5
2022-04-19T09:58:51Z
101.1
2022-04-19T09:58:59Z
101.4
2022-04-19T09:59:19Z
101.4
2022-04-19T09:59:24Z
101.4
2022-04-19T09:59:29Z
101.6
2022-04-19T09:59:34Z
101.8
2022-04-19T09:59:42Z
102
2022-04-19T09:59:58Z
102
2022-04-19T10:00:03Z
102
2022-04-19T10:00:08Z
102.2
2022-04-19T10:00:13Z
102.2
2022-04-19T10:00:18Z
102.3
2022-04-19T10:00:23Z
102.3
2022-04-19T10:00:28Z
102.2
2022-04-19T10:00:34Z
102.1
2022-04-19T10:00:40Z
102.1
2022-04-19T10:00:45Z
102.1
2022-04-19T10:00:50Z
102
2022-04-19T10:00:56Z
102
2022-04-19T10:01:01Z
101.7
2022-04-19T10:01:06Z
101.8
2022-04-19T10:01:11Z
101.8
2022-04-19T10:01:17Z
101.7
2022-04-19T10:01:22Z
101.9
2022-04-19T10:01:29Z
101.7
2022-04-19T10:01:36Z
101.6
2022-04-19T10:01:41Z
101.7
2022-04-19T10:01:47Z
101.7
2022-04-19T10:01:54Z
101.4
2022-04-19T10:02:01Z
101.2
2022-04-19T10:02:07Z
100.8
2022-04-19T10:02:12Z
100.6
2022-04-19T10:02:18Z
100.5
2022-04-19T10:02:23Z
100.5
2022-04-19T10:02:28Z
100.2
2022-04-19T10:02:33Z
100.5
2022-04-19T10:02:50Z
100.2
2022-04-19T10:02:55Z
100.7
2022-04-19T10:03:01Z
101.3
2022-04-19T10:03:07Z
101.6
2022-04-19T10:03:13Z
102.5
2022-04-19T10:03:18Z
102.9
2022-04-19T10:03:23Z
103.1
2022-04-19T10:03:32Z
103.6
2022-04-19T10:03:38Z
103.4
2022-04-19T10:03:44Z
104.2
2022-04-19T10:04:03Z
103.6
2022-04-19T10:04:08Z
103.6
2022-04-19T10:04:13Z
103.8
2022-04-19T10:04:19Z
104
2022-04-19T10:04:25Z
104.1
2022-04-19T10:04:44Z
103.6
2022-04-19T10:04:58Z
103.6
2022-04-19T10:05:04Z
104
2022-04-19T10:05:14Z
104.5
2022-04-19T10:05:25Z
105
2022-04-19T10:05:32Z
105.4
2022-04-19T10:05:38Z
105.6
2022-04-19T10:05:44Z
105.6
2022-04-19T10:06:23Z
105.5
2022-04-19T10:06:29Z
105.4
2022-04-19T10:06:35Z
105.4
2022-04-19T10:06:40Z
105.2
2022-04-19T10:06:46Z
105.3
2022-04-19T10:06:52Z
105.3
2022-04-19T10:06:57Z
105.5
2022-04-19T10:07:04Z
105.6
2022-04-19T10:07:09Z
105.4
2022-04-19T10:07:15Z
106.2
2022-04-19T10:07:22Z
106.6
2022-04-19T10:07:43Z
107.6
2022-04-19T10:07:50Z
108.4
2022-04-19T10:07:56Z
109.3
2022-04-19T10:08:04Z
110
2022-04-19T10:08:14Z
111.1
2022-04-19T10:08:21Z
112
2022-04-19T10:08:41Z
112.2
2022-04-19T10:08:49Z
112.6
2022-04-19T10:08:58Z
113.4
2022-04-19T10:09:06Z
114.2
2022-04-19T10:09:27Z
114.6
2022-04-19T10:09:36Z
115.3
2022-04-19T10:09:55Z
116.4
2022-04-19T10:10:19Z
117.1
2022-04-19T10:10:40Z
118.2
2022-04-19T10:10:55Z
119.3
2022-04-19T10:11:04Z
120.2
2022-04-19T10:11:25Z
121.3
2022-04-19T10:11:41Z
122.2
2022-04-19T10:12:20Z
122.4
2022-04-19T10:12:34Z
122.7
2022-04-19T10:12:47Z
122.4
2022-04-19T10:13:17Z
122.3
2022-04-19T10:13:25Z
122
2022-04-19T10:13:33Z
121.8
2022-04-19T10:13:42Z
122.3
2022-04-19T10:14:03Z
121.8
2022-04-19T10:14:17Z
121.9
2022-04-19T10:14:51Z
122.1
2022-04-19T10:15:00Z
122.3
2022-04-19T10:15:08Z
122.5
2022-04-19T10:15:15Z
122.6
2022-04-19T10:15:22Z
122.3
2022-04-19T10:15:41Z
122.3
2022-04-19T10:15:53Z
123.2
2022-04-19T10:16:01Z
123.6
2022-04-19T10:16:14Z
122.9
2022-04-19T10:16:22Z
122.3
2022-04-19T10:16:36Z
122.9
2022-04-19T10:16:44Z
123
2022-04-19T10:16:59Z
123.2
2022-04-19T10:17:08Z
123.1
2022-04-19T10:17:20Z
123.6
2022-04-19T10:17:27Z
123.7
2022-04-19T10:17:34Z
123.8
2022-04-19T10:17:45Z
124
2022-04-19T10:17:54Z
124.6
2022-04-19T10:18:09Z
125.1
2022-04-19T10:18:17Z
125.1
2022-04-19T10:18:31Z
125.9
2022-04-19T10:18:36Z
126.5
2022-04-19T10:18:41Z
126.8
2022-04-19T10:18:47Z
126.9
2022-04-19T10:18:55Z
126.9
2022-04-19T10:19:00Z
127.1
2022-04-19T10:19:05Z
126.6
2022-04-19T10:19:24Z
126.4
2022-04-19T10:19:35Z
126.5
2022-04-19T10:19:47Z
126.9
2022-04-19T10:19:54Z
127.1
2022-04-19T10:20:17Z
127.2
2022-04-19T10:20:23Z
127
2022-04-19T10:20:29Z
127.3
2022-04-19T10:20:41Z
127.8
2022-04-19T10:21:02Z
128.3
2022-04-19T10:21:14Z
128.6
2022-04-19T10:21:23Z
128.6
2022-04-19T10:21:40Z
128.1
2022-04-19T10:22:20Z
128.4
2022-04-19T10:23:37Z
128.8
2022-04-19T10:23:51Z
128.4
2022-04-19T10:24:12Z
128.4
2022-04-19T10:25:22Z
128.1
2022-04-19T10:25:46Z
127.6
2022-04-19T10:26:31Z
128.2
2022-04-19T10:26:44Z
127.8
2022-04-19T10:27:11Z
128.2
2022-04-19T10:30:08Z
128.6
2022-04-19T10:38:26Z
128.6
2022-04-19T10:39:32Z
128.8
2022-04-19T10:39:38Z
129
2022-04-19T10:39:44Z
129.1
2022-04-19T10:39:51Z
129.4
2022-04-19T10:40:01Z
129.6
2022-04-19T10:40:11Z
129.9
2022-04-19T10:40:16Z
130
2022-04-19T10:40:24Z
130.2
2022-04-19T10:40:36Z
130.4
2022-04-19T10:40:42Z
130.6
2022-04-19T10:40:48Z
130.6
2022-04-19T10:40:57Z
130.7
2022-04-19T10:41:03Z
130.8
2022-04-19T10:41:13Z
130.8
2022-04-19T10:41:22Z
130.9
2022-04-19T10:41:35Z
130.8
2022-04-19T10:41:46Z
130.5
2022-04-19T10:41:55Z
130.5
2022-04-19T10:42:03Z
130.8
2022-04-19T10:42:09Z
130.9
2022-04-19T10:42:16Z
130.9
2022-04-19T10:42:24Z
130.8
2022-04-19T10:42:29Z
130.8
2022-04-19T10:42:36Z
130.8
2022-04-19T10:42:43Z
130.8
2022-04-19T10:42:50Z
130.7
2022-04-19T10:43:02Z
130.7
2022-04-19T10:43:07Z
130.6
2022-04-19T10:43:23Z
130.6
2022-04-19T10:43:30Z
130.6
2022-04-19T10:43:37Z
130.7
2022-04-19T10:44:15Z
130.7
2022-04-19T10:44:22Z
130.7
2022-04-19T10:44:38Z
130.8
2022-04-19T10:44:48Z
130.9
2022-04-19T10:45:13Z
130.9
2022-04-19T10:45:26Z
131
2022-04-19T10:45:33Z
130.6
2022-04-19T10:45:43Z
130.1
2022-04-19T10:45:54Z
130.2
2022-04-19T10:45:59Z
130
2022-04-19T10:46:05Z
129.5
2022-04-19T10:46:13Z
129.4
2022-04-19T10:46:23Z
129.3
2022-04-19T10:46:33Z
129.3
2022-04-19T10:46:38Z
129.3
2022-04-19T10:46:46Z
128.8
2022-04-19T10:46:58Z
128.2
2022-04-19T10:47:03Z
127.8
2022-04-19T10:47:13Z
127.4
2022-04-19T10:47:19Z
126.6
2022-04-19T10:47:25Z
126
2022-04-19T10:47:36Z
126.2
2022-04-19T10:47:45Z
126.7
2022-04-19T10:48:12Z
128.3
2022-04-19T10:48:19Z
128.8
2022-04-19T10:48:26Z
128.3
2022-04-19T10:48:35Z
128.6
2022-04-19T10:48:42Z
128.4
2022-04-19T10:48:53Z
128.3
2022-04-19T10:49:00Z
127.4
2022-04-19T10:49:12Z
125.9
2022-04-19T10:49:19Z
124.8
2022-04-19T10:49:26Z
123.6
2022-04-19T10:49:34Z
122.8
2022-04-19T10:49:44Z
122.2
2022-04-19T10:49:55Z
123.1
2022-04-19T10:50:05Z
124
2022-04-19T10:50:11Z
124.3
2022-04-19T10:50:16Z
125.2
2022-04-19T10:50:28Z
124.1
2022-04-19T10:50:53Z
123.3
2022-04-19T10:51:04Z
122.5
2022-04-19T10:51:15Z
121.4
2022-04-19T10:51:21Z
121.5
2022-04-19T10:51:29Z
121.7
2022-04-19T10:51:40Z
122.1
2022-04-19T10:51:54Z
121.9
2022-04-19T10:52:03Z
121.6
2022-04-19T10:52:10Z
121.8
2022-04-19T10:52:16Z
122.4
2022-04-19T10:52:23Z
122.7
2022-04-19T10:52:36Z
124.1
2022-04-19T10:52:51Z
124.8
2022-04-19T10:53:01Z
126.1
2022-04-19T10:53:09Z
126.6
2022-04-19T10:53:20Z
126.8
2022-04-19T10:53:28Z
126.9
2022-04-19T10:53:33Z
127
2022-04-19T10:53:45Z
127.1
2022-04-19T10:53:52Z
127.3
2022-04-19T10:54:04Z
127.5
2022-04-19T10:55:05Z
127.6
2022-04-19T10:55:16Z
127.6
2022-04-19T10:55:22Z
127.8
2022-04-19T10:55:27Z
127.5
2022-04-19T10:55:32Z
127.2
2022-04-19T10:55:38Z
126.8
2022-04-19T10:55:44Z
126.8
2022-04-19T10:55:51Z
127.2
2022-04-19T10:55:58Z
126.8
2022-04-19T10:57:02Z
126.8
2022-04-19T10:57:08Z
126.8
2022-04-19T10:57:14Z
126.7
2022-04-19T10:57:26Z
126.6
2022-04-19T10:57:32Z
126.4
2022-04-19T10:57:43Z
125.9
2022-04-19T10:57:52Z
125.9
2022-04-19T10:58:01Z
125.6
2022-04-19T10:58:10Z
125.5
2022-04-19T10:58:23Z
126.1
2022-04-19T10:58:44Z
125.4
2022-04-19T10:58:50Z
125
2022-04-19T10:59:03Z
124.5
2022-04-19T10:59:11Z
123.7
2022-04-19T10:59:23Z
123.7
2022-04-19T10:59:32Z
123.9
2022-04-19T10:59:40Z
124.5
2022-04-19T10:59:49Z
124.7
2022-04-19T11:00:30Z
124.2
2022-04-19T11:01:19Z
124
2022-04-19T11:01:24Z
123.5
2022-04-19T11:01:32Z
123
2022-04-19T11:01:37Z
123
2022-04-19T11:01:42Z
122.5
2022-04-19T11:02:15Z
122.2
2022-04-19T11:02:22Z
121.8
2022-04-19T11:02:29Z
121.3
2022-04-19T11:02:40Z
121.3
2022-04-19T11:02:49Z
121.3
2022-04-19T11:02:59Z
122.3
2022-04-19T11:03:07Z
121.6
2022-04-19T11:03:32Z
121
2022-04-19T11:03:41Z
120.5
2022-04-19T11:03:50Z
119.5
2022-04-19T11:04:14Z
118.9
2022-04-19T11:04:22Z
119.7
2022-04-19T11:04:27Z
120.9
2022-04-19T11:04:32Z
120
2022-04-19T11:04:40Z
120.6
2022-04-19T11:05:50Z
119.8
2022-04-19T11:05:57Z
119.1
2022-04-19T11:06:06Z
118.1
2022-04-19T11:06:26Z
117.2
2022-04-19T11:06:33Z
117.4
2022-04-19T11:06:40Z
116.4
2022-04-19T11:06:51Z
115.5
2022-04-19T11:07:14Z
115.2
2022-04-19T11:07:21Z
114.9
2022-04-19T11:07:28Z
114.7
2022-04-19T11:07:36Z
114.8
2022-04-19T11:07:45Z
114.6
2022-04-19T11:07:53Z
114.4
2022-04-19T11:07:59Z
114.4
2022-04-19T11:08:13Z
115.3
2022-04-19T11:08:21Z
115.2
2022-04-19T11:08:27Z
115.2
2022-04-19T11:08:34Z
114.3
2022-04-19T11:08:42Z
115.1
2022-04-19T11:10:03Z
116.1
2022-04-19T11:10:09Z
117
2022-04-19T11:10:22Z
117.4
2022-04-19T11:10:39Z
118.4
2022-04-19T11:11:00Z
118.2
2022-04-19T11:11:09Z
117.8
2022-04-19T11:11:22Z
117.1
2022-04-19T11:12:26Z
117.9
2022-04-19T11:13:03Z
118.6
2022-04-19T11:13:08Z
118.8
2022-04-19T11:13:23Z
118.2
2022-04-19T11:13:34Z
117.4
2022-04-19T11:13:45Z
116.6
2022-04-19T11:13:56Z
116.7
2022-04-19T11:14:07Z
116
2022-04-19T11:14:15Z
115.5
2022-04-19T11:14:25Z
115.6
2022-04-19T11:14:33Z
115.6
2022-04-19T11:14:42Z
115.4
2022-04-19T11:14:51Z
115.9
2022-04-19T11:15:02Z
116.5
2022-04-19T11:15:10Z
117.2
2022-04-19T11:15:19Z
116.9
2022-04-19T11:15:35Z
116
2022-04-19T11:15:43Z
115.4
2022-04-19T11:15:53Z
114.6
2022-04-19T11:15:59Z
114.1
2022-04-19T11:16:07Z
113.9
2022-04-19T11:16:21Z
113.1
2022-04-19T11:17:01Z
113.1
2022-04-19T11:17:11Z
113.1
2022-04-19T11:17:19Z
113.5
2022-04-19T11:17:27Z
112.8
2022-04-19T11:17:40Z
112.1
2022-04-19T11:17:49Z
111.3
2022-04-19T11:17:56Z
110.9
2022-04-19T11:18:03Z
110.4
2022-04-19T11:18:09Z
110
2022-04-19T11:18:29Z
109.2
2022-04-19T11:18:39Z
109.1
2022-04-19T11:19:17Z
109.5
2022-04-19T11:19:27Z
108.8
2022-04-19T11:19:34Z
108
2022-04-19T11:19:39Z
107
2022-04-19T11:19:45Z
106.9
2022-04-19T11:19:50Z
106.1
2022-04-19T11:20:00Z
104.9
2022-04-19T11:20:07Z
104
2022-04-19T11:20:13Z
103.1
2022-04-19T11:20:45Z
102.2
2022-04-19T11:20:58Z
101.6
2022-04-19T11:21:04Z
101
2022-04-19T11:21:10Z
100.1
2022-04-19T11:21:15Z
99.4
2022-04-19T11:21:30Z
98.8
2022-04-19T11:21:40Z
98.1
2022-04-19T11:21:46Z
97.4
2022-04-19T11:22:01Z
96.7
2022-04-19T11:22:14Z
96.5
2022-04-19T11:22:22Z
96.1
2022-04-19T11:22:41Z
96
2022-04-19T11:23:00Z
95.8
2022-04-19T11:23:16Z
95.9
2022-04-19T11:24:15Z
95.8
2022-04-19T11:25:23Z
95.8
2022-04-19T11:25:30Z
95.7
2022-04-19T11:25:46Z
95.6
2022-04-19T11:25:55Z
95.6
2022-04-19T11:26:01Z
95.6
2022-04-19T11:26:22Z
95.6
2022-04-19T11:26:31Z
95.7
2022-04-19T11:26:38Z
95.8
2022-04-19T11:26:43Z
95.8
2022-04-19T11:26:48Z
95.8
2022-04-19T11:26:55Z
95.8
2022-04-19T11:27:04Z
95.7
2022-04-19T11:27:13Z
95.7
2022-04-19T11:27:22Z
95.9
2022-04-19T11:27:29Z
96.1
2022-04-19T11:27:35Z
96.3
2022-04-19T11:27:40Z
96.4
2022-04-19T11:27:48Z
96.6
2022-04-19T11:27:53Z
96.8
2022-04-19T11:27:58Z
96.9
2022-04-19T11:28:06Z
97
2022-04-19T11:28:11Z
96.9
2022-04-19T11:28:16Z
96.8
2022-04-19T11:28:27Z
96.7
2022-04-19T11:28:35Z
96.7
2022-04-19T11:28:41Z
96.7
2022-04-19T11:28:46Z
97.2
2022-04-19T11:28:52Z
97.6
2022-04-19T11:28:57Z
98
2022-04-19T11:29:02Z
98.4
2022-04-19T11:29:07Z
98.7
2022-04-19T11:29:13Z
98.9
2022-04-19T11:29:19Z
98.9
2022-04-19T11:29:24Z
99.4
2022-04-19T11:29:31Z
99.8
2022-04-19T11:29:37Z
100.2
2022-04-19T11:29:42Z
100.7
2022-04-19T11:29:47Z
101
2022-04-19T11:29:54Z
101.4
2022-04-19T11:30:04Z
101.6
2022-04-19T11:30:09Z
101.6
2022-04-19T11:30:14Z
101.7
2022-04-19T11:30:24Z
101
2022-04-19T11:30:29Z
100.7
2022-04-19T11:30:37Z
100.4
2022-04-19T11:30:44Z
99.6
2022-04-19T11:31:12Z
100.3
2022-04-19T11:31:30Z
101.3
2022-04-19T11:31:35Z
100.8
2022-04-19T11:32:01Z
100.3
2022-04-19T11:32:06Z
101.1
2022-04-19T11:32:13Z
100.7
2022-04-19T11:32:31Z
100.6
2022-04-19T11:32:40Z
100.2
2022-04-19T11:32:45Z
100.1
2022-04-19T11:32:51Z
99.8
2022-04-19T11:32:59Z
99.9
2022-04-19T11:33:04Z
99.5
2022-04-19T11:33:09Z
99.1
2022-04-19T11:33:16Z
98.7
2022-04-19T11:33:21Z
98.5
2022-04-19T11:33:27Z
98.4
2022-04-19T11:33:35Z
98.3
2022-04-19T11:33:40Z
98.3
2022-04-19T11:33:46Z
98.5
2022-04-19T11:33:52Z
98.6
2022-04-19T11:33:58Z
98.7
2022-04-19T11:34:03Z
98.8
2022-04-19T11:34:10Z
98.9
2022-04-19T11:34:15Z
99.1
2022-04-19T11:34:21Z
99.2
2022-04-19T11:34:26Z
99.6
2022-04-19T11:34:31Z
99.9
2022-04-19T11:34:39Z
100.3
2022-04-19T11:34:44Z
100.6
2022-04-19T11:34:49Z
100.8
2022-04-19T11:34:54Z
101.1
2022-04-19T11:35:01Z
101.4
2022-04-19T11:35:07Z
101.4
2022-04-19T11:35:12Z
102
2022-04-19T11:35:18Z
102.5
2022-04-19T11:35:25Z
102.6
2022-04-19T11:35:30Z
102.6
2022-04-19T11:35:35Z
102.5
2022-04-19T11:35:40Z
103.1
2022-04-19T11:35:46Z
103.6
2022-04-19T11:35:51Z
103.7
2022-04-19T11:35:57Z
103.8
2022-04-19T11:36:06Z
103.6
2022-04-19T11:36:13Z
103.4
2022-04-19T11:36:18Z
103.1
2022-04-19T11:36:23Z
103.2
2022-04-19T11:36:29Z
103.5
2022-04-19T11:36:34Z
103.3
2022-04-19T11:36:40Z
102.9
2022-04-19T11:36:45Z
102.6
2022-04-19T11:36:51Z
102.5
2022-04-19T11:37:00Z
101.9
2022-04-19T11:37:05Z
101.4
2022-04-19T11:37:10Z
101
2022-04-19T11:37:18Z
100.4
2022-04-19T11:37:23Z
100.3
2022-04-19T11:37:29Z
100.1
2022-04-19T11:37:35Z
99.9
2022-04-19T11:37:41Z
99.8
2022-04-19T11:37:46Z
99.8
2022-04-19T11:37:51Z
99.7
2022-04-19T11:37:56Z
99.7
2022-04-19T11:38:01Z
99.6
2022-04-19T11:38:08Z
99.4
2022-04-19T11:38:13Z
99.2
2022-04-19T11:38:19Z
99.1
2022-04-19T11:38:24Z
99
2022-04-19T11:38:33Z
98.8
2022-04-19T11:38:52Z
98.5
2022-04-19T11:38:58Z
98.4
2022-04-19T11:39:05Z
98.3
2022-04-19T11:39:13Z
98.2
2022-04-19T11:39:18Z
98.1
2022-04-19T11:39:23Z
97.9
2022-04-19T11:39:28Z
97.8
2022-04-19T11:39:34Z
97.6
2022-04-19T11:39:49Z
97.3
2022-04-19T11:39:54Z
97.1
2022-04-19T11:40:00Z
96.9
2022-04-19T11:40:05Z
97
2022-04-19T11:40:17Z
97.2
2022-04-19T11:40:27Z
97.8
2022-04-19T11:40:32Z
98.3
2022-04-19T11:40:38Z
98.8
2022-04-19T11:40:44Z
99.4
2022-04-19T11:40:49Z
100.2
2022-04-19T11:40:54Z
100.8
2022-04-19T11:41:03Z
101.4
2022-04-19T11:41:08Z
101.6
2022-04-19T11:41:13Z
102.2
2022-04-19T11:41:19Z
102.8
2022-04-19T11:41:25Z
103.8
2022-04-19T11:41:31Z
104.8
2022-04-19T11:41:38Z
105.3
2022-04-19T11:41:47Z
106.6
2022-04-19T11:42:14Z
107.2
2022-04-19T11:42:20Z
107.5
2022-04-19T11:42:31Z
108.5
2022-04-19T11:42:39Z
109.7
2022-04-19T11:42:46Z
109.9
2022-04-19T11:43:00Z
109.8
2022-04-19T11:43:09Z
109.4
2022-04-19T11:43:15Z
108.7
2022-04-19T11:44:01Z
107.8
2022-04-19T11:44:30Z
107.2
2022-04-19T11:44:39Z
107
2022-04-19T11:44:44Z
107.8
2022-04-19T11:44:53Z
108.5
2022-04-19T11:45:03Z
108.8
2022-04-19T11:45:10Z
109.6
2022-04-19T11:45:18Z
109.5
2022-04-19T11:45:34Z
109.9
2022-04-19T11:45:46Z
109.5
2022-04-19T11:45:56Z
109.1
2022-04-19T11:46:25Z
108.6
2022-04-19T11:46:32Z
108.1
2022-04-19T11:46:37Z
108
2022-04-19T11:46:44Z
107.9
2022-04-19T11:47:09Z
107.8
2022-04-19T11:47:25Z
107.3
2022-04-19T11:47:47Z
107
2022-04-19T11:48:00Z
107.3
2022-04-19T11:48:10Z
106.8
2022-04-19T11:48:21Z
106.2
2022-04-19T11:48:45Z
105.5
2022-04-19T11:48:50Z
105.1
2022-04-19T11:49:08Z
104.9
2022-04-19T11:49:14Z
104.5
2022-04-19T11:49:23Z
104
2022-04-19T11:49:31Z
103.5
2022-04-19T11:49:42Z
102.8
2022-04-19T11:49:49Z
102.2
2022-04-19T11:49:56Z
101.5
2022-04-19T11:50:05Z
101.4
2022-04-19T11:50:13Z
101.6
2022-04-19T11:50:27Z
101.1
2022-04-19T11:50:32Z
100.5
2022-04-19T11:50:44Z
101
2022-04-19T11:50:53Z
100.6
2022-04-19T11:51:12Z
100.4
2022-04-19T11:51:28Z
100.5
2022-04-19T11:51:36Z
99.9
2022-04-19T11:51:49Z
99.4
2022-04-19T11:52:10Z
99
2022-04-19T11:52:19Z
98.5
2022-04-19T11:52:26Z
98.3
2022-04-19T11:53:04Z
99
2022-04-19T11:53:19Z
99.7
2022-04-19T11:53:26Z
100.2
2022-04-19T11:53:31Z
100.6
2022-04-19T11:53:39Z
101.1
2022-04-19T11:53:59Z
101.7
2022-04-19T11:54:06Z
102.3
2022-04-19T11:54:11Z
103.3
2022-04-19T11:54:17Z
103
2022-04-19T11:54:38Z
103
2022-04-19T11:54:48Z
102.4
2022-04-19T11:54:53Z
102.1
2022-04-19T11:55:01Z
101.8
2022-04-19T11:55:06Z
101.3
2022-04-19T11:55:11Z
100.6
2022-04-19T11:55:16Z
100.2
2022-04-19T11:55:21Z
99.7
2022-04-19T11:55:28Z
99.4
2022-04-19T11:55:33Z
99.2
2022-04-19T11:55:39Z
98.9
2022-04-19T11:55:44Z
98.9
2022-04-19T11:55:53Z
98.9
2022-04-19T11:56:02Z
98.9
2022-04-19T11:56:07Z
99
2022-04-19T11:56:18Z
98.9
2022-04-19T11:56:30Z
98.9
2022-04-19T11:56:36Z
98.9
2022-04-19T11:56:41Z
99.1
2022-04-19T11:56:46Z
99.3
2022-04-19T11:56:51Z
99.1
2022-04-19T11:56:57Z
99
2022-04-19T11:57:03Z
99.1
2022-04-19T11:57:09Z
99.1
2022-04-19T11:57:16Z
98.9
2022-04-19T11:57:23Z
98.5
2022-04-19T11:57:40Z
98.3
2022-04-19T11:57:48Z
98.4
2022-04-19T11:57:57Z
98.6
2022-04-19T11:58:03Z
99
2022-04-19T11:58:08Z
99.2
2022-04-19T11:58:13Z
99.1
2022-04-19T11:58:37Z
99.4
2022-04-19T11:59:10Z
99.9
2022-04-19T11:59:15Z
100.2
2022-04-19T11:59:23Z
100.5
2022-04-19T11:59:30Z
100.8
2022-04-19T11:59:35Z
101.3
2022-04-19T11:59:42Z
101.7
2022-04-19T11:59:48Z
102.4
2022-04-19T11:59:53Z
103
2022-04-19T12:00:02Z
103.6
2022-04-19T12:00:08Z
104.2
2022-04-19T12:00:16Z
104.6
2022-04-19T12:00:23Z
105.2
2022-04-19T12:00:31Z
105.9
2022-04-19T12:00:36Z
106.3
2022-04-19T12:00:46Z
106.8
2022-04-19T12:00:55Z
107.5
2022-04-19T12:01:08Z
108
2022-04-19T12:01:13Z
108.3
2022-04-19T12:01:20Z
108.8
2022-04-19T12:01:25Z
109.6
2022-04-19T12:01:33Z
110.5
2022-04-19T12:01:39Z
110.8
2022-04-19T12:01:45Z
111
2022-04-19T12:01:57Z
111.8
2022-04-19T12:02:04Z
113
2022-04-19T12:02:12Z
114.1
2022-04-19T12:02:17Z
115
2022-04-19T12:02:22Z
114.7
2022-04-19T12:02:29Z
114.7
2022-04-19T12:02:39Z
115.4
2022-04-19T12:02:48Z
116.2
2022-04-19T12:02:53Z
116.9
2022-04-19T12:03:03Z
117.1
2022-04-19T12:03:09Z
118.2
2022-04-19T12:03:19Z
118.6
2022-04-19T12:03:29Z
119.9
2022-04-19T12:03:41Z
121.2
2022-04-19T12:04:01Z
122.2
2022-04-19T12:04:07Z
123.2
2022-04-19T12:04:22Z
124
2022-04-19T12:04:30Z
125
2022-04-19T12:04:52Z
126.1
2022-04-19T12:05:09Z
126.9
2022-04-19T12:05:27Z
126.8
2022-04-19T12:05:38Z
127.7
2022-04-19T12:05:51Z
128
2022-04-19T12:06:14Z
127.6
2022-04-19T12:06:25Z
127.9
2022-04-19T12:06:34Z
127.9
2022-04-19T12:07:09Z
127.4
2022-04-19T12:07:21Z
127
2022-04-19T12:07:44Z
126.7
2022-04-19T12:07:51Z
126.4
2022-04-19T12:08:00Z
126.1
2022-04-19T12:08:06Z
125.7
2022-04-19T12:08:17Z
125.4
2022-04-19T12:08:26Z
125.2
2022-04-19T12:08:36Z
124.9
2022-04-19T12:09:04Z
125.1
2022-04-19T12:09:12Z
125.2
2022-04-19T12:09:19Z
125.3
2022-04-19T12:09:29Z
125.3
2022-04-19T12:09:35Z
125.6
2022-04-19T12:09:47Z
125.8
2022-04-19T12:09:53Z
125.2
2022-04-19T12:10:01Z
125.5
2022-04-19T12:10:06Z
125.4
2022-04-19T12:10:20Z
124.6
2022-04-19T12:10:26Z
125.2
2022-04-19T12:10:38Z
125.7
2022-04-19T12:10:46Z
126.4
2022-04-19T12:10:54Z
127
2022-04-19T12:11:15Z
127.5
2022-04-19T12:11:29Z
127.9
2022-04-19T12:11:35Z
127.7
2022-04-19T12:12:22Z
127.5
2022-04-19T12:12:28Z
127.4
2022-04-19T12:12:35Z
127.1
2022-04-19T12:12:47Z
126.3
2022-04-19T12:12:54Z
125.5
2022-04-19T12:13:00Z
124.6
2022-04-19T12:13:26Z
123.9
2022-04-19T12:13:34Z
123.1
2022-04-19T12:13:43Z
122.2
2022-04-19T12:13:49Z
121.3
2022-04-19T12:14:02Z
120.5
2022-04-19T12:14:14Z
119.6
2022-04-19T12:14:25Z
119.4
2022-04-19T12:14:36Z
119.4
2022-04-19T12:14:42Z
119.2
2022-04-19T12:14:49Z
118.6
2022-04-19T12:15:07Z
119
2022-04-19T12:15:27Z
118.2
2022-04-19T12:15:35Z
118.3
2022-04-19T12:16:12Z
119.2
2022-04-19T12:16:30Z
120
2022-04-19T12:17:03Z
119
2022-04-19T12:17:23Z
118.2
2022-04-19T12:17:53Z
118
2022-04-19T12:18:51Z
118.3
2022-04-19T12:18:58Z
118.4
2022-04-19T12:19:05Z
118.7
2022-04-19T12:19:13Z
119.2
2022-04-19T12:19:40Z
119.7
2022-04-19T12:19:45Z
120
2022-04-19T12:19:52Z
119.5
2022-04-19T12:19:57Z
120.3
2022-04-19T12:20:04Z
120.8
2022-04-19T12:20:10Z
121.3
2022-04-19T12:20:18Z
121.9
2022-04-19T12:20:26Z
122.4
2022-04-19T12:20:35Z
122.8
2022-04-19T12:20:49Z
122.9
2022-04-19T12:20:57Z
123.2
2022-04-19T12:21:06Z
123.5
2022-04-19T12:21:11Z
123.9
2022-04-19T12:21:18Z
124.1
2022-04-19T12:21:27Z
124.3
2022-04-19T12:21:34Z
124.5
2022-04-19T12:21:41Z
124.5
2022-04-19T12:21:48Z
124.4
2022-04-19T12:21:54Z
124.5
2022-04-19T12:21:59Z
124.5
2022-04-19T12:22:05Z
124.4
2022-04-19T12:22:13Z
124.2
2022-04-19T12:22:18Z
124.2
2022-04-19T12:22:41Z
124
2022-04-19T12:22:52Z
123.9
2022-04-19T12:22:59Z
123.8
2022-04-19T12:23:06Z
123.8
2022-04-19T12:23:12Z
123.8
2022-04-19T12:23:21Z
123.8
2022-04-19T12:23:32Z
123.7
2022-04-19T12:23:38Z
123.8
2022-04-19T12:23:46Z
124.4
2022-04-19T12:23:59Z
124.7
2022-04-19T12:24:08Z
125.2
2022-04-19T12:24:17Z
125.4
2022-04-19T12:24:24Z
125.9
2022-04-19T12:24:33Z
126.3
2022-04-19T12:25:02Z
126.4
2022-04-19T12:25:09Z
126.9
2022-04-19T12:25:17Z
127
2022-04-19T12:25:28Z
126.9
2022-04-19T12:25:36Z
126.5
2022-04-19T12:25:44Z
126.1
2022-04-19T12:25:51Z
126.2
2022-04-19T12:25:58Z
126.7
2022-04-19T12:26:03Z
127.2
2022-04-19T12:26:09Z
128.2
2022-04-19T12:26:36Z
128.8
2022-04-19T12:26:47Z
129.1
2022-04-19T12:27:00Z
129.3
2022-04-19T12:27:08Z
129.7
2022-04-19T12:27:14Z
130.1
2022-04-19T12:27:21Z
130.4
2022-04-19T12:27:27Z
130.8
2022-04-19T12:27:34Z
130.3
2022-04-19T12:27:46Z
130.7
2022-04-19T12:27:51Z
131.2
2022-04-19T12:27:59Z
131.5
2022-04-19T12:28:06Z
131.9
2022-04-19T12:28:11Z
132.2
2022-04-19T12:28:16Z
132.4
2022-04-19T12:28:21Z
132.8
2022-04-19T12:28:28Z
133.1
2022-04-19T12:28:36Z
133.3
2022-04-19T12:28:43Z
133.5
2022-04-19T12:28:53Z
133.7
2022-04-19T12:28:59Z
133.6
2022-04-19T12:29:09Z
133.9
2022-04-19T12:29:20Z
134.2
2022-04-19T12:29:26Z
134.5
2022-04-19T12:29:32Z
134.7
2022-04-19T12:29:38Z
135
2022-04-19T12:29:43Z
135.3
2022-04-19T12:29:57Z
135.5
2022-04-19T12:30:05Z
135.7
2022-04-19T12:30:14Z
135.9
2022-04-19T12:30:21Z
136
2022-04-19T12:30:26Z
136.2
2022-04-19T12:30:46Z
136.2
2022-04-19T12:30:52Z
136.2
2022-04-19T12:30:57Z
136.4
2022-04-19T12:31:02Z
136.5
2022-04-19T12:31:11Z
136.6
2022-04-19T12:31:17Z
136.9
2022-04-19T12:31:22Z
137
2022-04-19T12:31:31Z
137
2022-04-19T12:31:39Z
137.1
2022-04-19T12:31:45Z
137.2
2022-04-19T12:31:54Z
137.4
2022-04-19T12:32:11Z
138
2022-04-19T12:32:49Z
137.8
2022-04-19T12:32:58Z
137.8
2022-04-19T12:33:12Z
137.8
2022-04-19T12:33:18Z
137.7
2022-04-19T12:33:25Z
137.5
2022-04-19T12:33:30Z
137.4
2022-04-19T12:33:36Z
137.5
2022-04-19T12:33:43Z
137.5
2022-04-19T12:33:50Z
137.4
2022-04-19T12:33:55Z
137.2
2022-04-19T12:34:03Z
136.9
2022-04-19T12:34:08Z
136.5
2022-04-19T12:34:15Z
136.5
2022-04-19T12:34:20Z
136.2
2022-04-19T12:34:26Z
135.7
2022-04-19T12:34:32Z
135.4
2022-04-19T12:34:38Z
135
2022-04-19T12:34:43Z
134.5
2022-04-19T12:34:52Z
134
2022-04-19T12:34:58Z
134
2022-04-19T12:35:04Z
134
2022-04-19T12:35:10Z
134
2022-04-19T12:35:18Z
134
2022-04-19T12:35:29Z
134.3
2022-04-19T12:35:37Z
134.7
2022-04-19T12:35:44Z
135.2
2022-04-19T12:35:52Z
135.4
2022-04-19T12:36:02Z
135.9
2022-04-19T12:36:11Z
136
2022-04-19T12:36:16Z
136.3
2022-04-19T12:36:25Z
137.1
2022-04-19T12:36:32Z
137.8
2022-04-19T12:36:39Z
137.9
2022-04-19T12:36:44Z
138.6
2022-04-19T12:36:50Z
138.9
2022-04-19T12:36:55Z
139
2022-04-19T12:37:19Z
139.1
2022-04-19T12:37:24Z
139.4
2022-04-19T12:37:29Z
139.5
2022-04-19T12:37:36Z
139.4
2022-04-19T12:37:42Z
139
2022-04-19T12:37:47Z
139
2022-04-19T12:37:54Z
139.1
2022-04-19T12:38:00Z
138.7
2022-04-19T12:38:08Z
138.2
2022-04-19T12:38:14Z
137.4
2022-04-19T12:38:25Z
136.8
2022-04-19T12:38:38Z
136.5
2022-04-19T12:38:55Z
135.8
2022-04-19T12:39:00Z
135
2022-04-19T12:39:05Z
134.5
2022-04-19T12:39:15Z
133.7
2022-04-19T12:39:29Z
132.8
2022-04-19T12:39:34Z
131.7
2022-04-19T12:39:39Z
131.2
2022-04-19T12:39:46Z
130.3
2022-04-19T12:39:51Z
129.5
2022-04-19T12:39:58Z
128.7
2022-04-19T12:40:19Z
127.9
2022-04-19T12:40:24Z
127.2
2022-04-19T12:40:29Z
126.3
2022-04-19T12:40:36Z
125.5
2022-04-19T12:40:43Z
125.4
2022-04-19T12:40:48Z
124.9
2022-04-19T12:40:53Z
123.9
2022-04-19T12:41:00Z
123.6
2022-04-19T12:41:05Z
123.2
2022-04-19T12:41:14Z
122.6
2022-04-19T12:41:19Z
121.9
2022-04-19T12:41:36Z
120.8
2022-04-19T12:41:55Z
121.2
2022-04-19T12:42:11Z
121.4
2022-04-19T12:42:16Z
120.4
2022-04-19T12:42:28Z
119.2
2022-04-19T12:42:48Z
118
2022-04-19T12:42:56Z
116.6
2022-04-19T12:43:05Z
115.5
2022-04-19T12:43:17Z
114.6
2022-04-19T12:43:23Z
113.3
2022-04-19T12:43:29Z
112.1
2022-04-19T12:43:35Z
111.5
2022-04-19T12:43:42Z
110.6
2022-04-19T12:43:47Z
110
2022-04-19T12:43:55Z
108.7
2022-04-19T12:44:24Z
107.5
2022-04-19T12:44:35Z
106.7
2022-04-19T12:44:44Z
105.8
2022-04-19T12:44:49Z
107.1
2022-04-19T12:45:02Z
107.1
2022-04-19T12:45:11Z
107.9
2022-04-19T12:45:23Z
108.2
2022-04-19T12:45:39Z
107
2022-04-19T12:46:17Z
105.9
2022-04-19T12:46:23Z
104.9
2022-04-19T12:46:28Z
103.9
2022-04-19T12:46:33Z
103.1
2022-04-19T12:46:38Z
102.2
2022-04-19T12:46:43Z
101.6
2022-04-19T12:46:51Z
100.9
2022-04-19T12:46:56Z
100.5
2022-04-19T12:47:02Z
100.1
2022-04-19T12:47:09Z
99.3
2022-04-19T12:47:43Z
99.5
2022-04-19T12:47:49Z
100.2
2022-04-19T12:48:02Z
100.9
2022-04-19T12:48:09Z
101.6
2022-04-19T12:48:14Z
102.2
2022-04-19T12:48:21Z
102.8
2022-04-19T12:48:29Z
103.5
2022-04-19T12:48:34Z
104.4
2022-04-19T12:48:39Z
105.8
2022-04-19T12:48:44Z
107
2022-04-19T12:48:50Z
107.9
2022-04-19T12:48:56Z
109.2
2022-04-19T12:49:01Z
110.3
2022-04-19T12:49:06Z
111.4
2022-04-19T12:49:40Z
112.4
2022-04-19T12:49:46Z
113.3
2022-04-19T12:49:51Z
113.2
2022-04-19T12:49:56Z
112.6
2022-04-19T12:50:02Z
112.7
2022-04-19T12:50:09Z
112.7
2022-04-19T12:50:22Z
113.9
2022-04-19T12:50:27Z
114.6
2022-04-19T12:50:32Z
115.3
2022-04-19T12:50:41Z
116
2022-04-19T12:50:48Z
117.1
2022-04-19T12:50:55Z
118.2
2022-04-19T12:51:02Z
119.5
2022-04-19T12:51:09Z
120.9
2022-04-19T12:51:16Z
122.3
2022-04-19T12:51:24Z
123.4
2022-04-19T12:51:30Z
124.4
2022-04-19T12:51:36Z
125
2022-04-19T12:51:43Z
125.3
2022-04-19T12:51:53Z
124.1
2022-04-19T12:51:59Z
123.4
2022-04-19T12:52:06Z
122.2
2022-04-19T12:52:11Z
121.8
2022-04-19T12:52:18Z
121
2022-04-19T12:52:23Z
120.5
2022-04-19T12:52:33Z
119.3
2022-04-19T12:52:48Z
120
2022-04-19T12:52:57Z
121.3
2022-04-19T12:53:26Z
121.7
2022-04-19T12:53:32Z
121.7
2022-04-19T12:53:37Z
121.5
2022-04-19T12:53:43Z
121.2
2022-04-19T12:53:51Z
121.5
2022-04-19T12:53:56Z
121
2022-04-19T12:54:01Z
121
2022-04-19T12:54:07Z
121.6
2022-04-19T12:54:18Z
121.9
2022-04-19T12:54:28Z
122
2022-04-19T12:54:35Z
122
2022-04-19T12:54:45Z
122
2022-04-19T12:54:50Z
122.1
2022-04-19T12:54:55Z
122.6
2022-04-19T12:55:00Z
123.9
2022-04-19T12:55:05Z
124.9
2022-04-19T12:55:12Z
126.2
2022-04-19T12:55:18Z
127.3
2022-04-19T12:55:24Z
128.6
2022-04-19T12:55:29Z
129.8
2022-04-19T12:55:34Z
131.5
2022-04-19T12:55:40Z
132.9
2022-04-19T12:55:47Z
134.3
2022-04-19T12:55:54Z
135.9
2022-04-19T12:56:01Z
136.9
2022-04-19T12:56:09Z
136.9
2022-04-19T12:56:19Z
135.9
2022-04-19T12:56:37Z
136.6
2022-04-19T12:56:42Z
137.6
2022-04-19T12:56:47Z
138.7
2022-04-19T12:56:54Z
138.9
2022-04-19T12:57:02Z
139.1
2022-04-19T12:57:07Z
138.6
2022-04-19T12:57:17Z
138.4
2022-04-19T12:57:27Z
138.4
2022-04-19T12:57:54Z
138.6
2022-04-19T12:58:04Z
138.8
2022-04-19T12:58:17Z
139.3
2022-04-19T12:58:35Z
139.2
2022-04-19T12:58:52Z
139.3
2022-04-19T12:59:01Z
139.8
2022-04-19T12:59:12Z
139.9
2022-04-19T12:59:33Z
140
2022-04-19T12:59:42Z
139.7
2022-04-19T12:59:52Z
139.9
2022-04-19T13:00:02Z
140.3
2022-04-19T13:00:12Z
139.7
2022-04-19T13:00:20Z
139.9
2022-04-19T13:00:27Z
139.5
2022-04-19T13:00:35Z
139.2
2022-04-19T13:00:41Z
139.5
2022-04-19T13:00:59Z
139.4
2022-04-19T13:01:07Z
139.4
2022-04-19T13:01:12Z
139.7
2022-04-19T13:01:19Z
140.1
2022-04-19T13:01:25Z
140.4
2022-04-19T13:01:31Z
140.8
2022-04-19T13:01:37Z
140.8
2022-04-19T13:01:44Z
140.4
2022-04-19T13:01:49Z
140.1
2022-04-19T13:01:54Z
139.6
2022-04-19T13:01:59Z
139.2
2022-04-19T13:02:04Z
139
2022-04-19T13:02:10Z
139
2022-04-19T13:02:15Z
138.9
2022-04-19T13:02:21Z
138.7
2022-04-19T13:02:26Z
139
2022-04-19T13:02:31Z
139
2022-04-19T13:02:41Z
139.3
2022-04-19T13:02:47Z
139.4
2022-04-19T13:02:52Z
139.4
2022-04-19T13:02:58Z
139.5
2022-04-19T13:03:03Z
139.7
2022-04-19T13:03:13Z
139.9
2022-04-19T13:03:19Z
140.1
2022-04-19T13:03:24Z
140
2022-04-19T13:03:31Z
139.9
2022-04-19T13:03:36Z
139.7
2022-04-19T13:03:44Z
139.8
2022-04-19T13:03:51Z
139.7
2022-04-19T13:03:56Z
139.6
2022-04-19T13:04:02Z
139.3
2022-04-19T13:04:09Z
139
2022-04-19T13:04:15Z
138.6
2022-04-19T13:04:20Z
138.1
2022-04-19T13:04:28Z
137.6
2022-04-19T13:04:35Z
137.1
2022-04-19T13:04:41Z
136.5
2022-04-19T13:04:52Z
136
2022-04-19T13:04:59Z
135.6
2022-04-19T13:05:05Z
135.2
2022-04-19T13:05:13Z
134.8
2022-04-19T13:05:21Z
134.5
2022-04-19T13:05:32Z
134.2
2022-04-19T13:05:45Z
134.3
2022-04-19T13:06:24Z
134.5
2022-04-19T13:06:30Z
134.7
2022-04-19T13:06:38Z
135
2022-04-19T13:06:47Z
135.5
2022-04-19T13:06:53Z
135.7
2022-04-19T13:07:32Z
135.8
2022-04-19T13:07:42Z
135.7
2022-04-19T13:07:52Z
136.1
2022-04-19T13:07:57Z
136.3
2022-04-19T13:08:18Z
136.6
2022-04-19T13:08:37Z
136.9
2022-04-19T13:08:44Z
136.4
2022-04-19T13:08:53Z
136.4
2022-04-19T13:08:59Z
136.5
2022-04-19T13:09:05Z
136.3
2022-04-19T13:09:15Z
137
2022-04-19T13:09:49Z
137.9
2022-04-19T13:09:58Z
138.8
2022-04-19T13:10:24Z
139.7
2022-04-19T13:10:31Z
139.6
2022-04-19T13:10:37Z
139.5
2022-04-19T13:10:45Z
139.5
2022-04-19T13:10:52Z
140.2
2022-04-19T13:10:59Z
140.3
2022-04-19T13:11:05Z
140.2
2022-04-19T13:11:11Z
140.5
2022-04-19T13:11:16Z
141
2022-04-19T13:11:22Z
141
2022-04-19T13:11:30Z
140.4
2022-04-19T13:11:39Z
140.3
2022-04-19T13:12:06Z
140.2
2022-04-19T13:12:15Z
140.1
2022-04-19T13:12:21Z
140.1
2022-04-19T13:12:26Z
139.5
2022-04-19T13:12:32Z
139.1
2022-04-19T13:12:38Z
139.3
2022-04-19T13:12:43Z
139
2022-04-19T13:12:51Z
138.4
2022-04-19T13:13:00Z
137.8
2022-04-19T13:13:28Z
137.2
2022-04-19T13:13:36Z
137.3
2022-04-19T13:13:43Z
137
2022-04-19T13:13:49Z
136.4
2022-04-19T13:13:59Z
135.8
2022-04-19T13:14:15Z
135.6
2022-04-19T13:14:23Z
136
2022-04-19T13:14:30Z
136.3
2022-04-19T13:14:44Z
136.4
2022-04-19T13:14:51Z
136.5
2022-04-19T13:14:59Z
136.5
2022-04-19T13:15:08Z
136.1
2022-04-19T13:15:16Z
136.3
2022-04-19T13:15:25Z
135.7
2022-04-19T13:15:38Z
135.4
2022-04-19T13:15:49Z
135.4
2022-04-19T13:15:57Z
135.5
2022-04-19T13:16:02Z
135.5
2022-04-19T13:16:08Z
135.6
2022-04-19T13:16:15Z
135.6
2022-04-19T13:16:21Z
135.5
2022-04-19T13:16:28Z
135.5
2022-04-19T13:16:38Z
135.9
2022-04-19T13:17:04Z
136.6
2022-04-19T13:17:12Z
137.1
2022-04-19T13:17:20Z
137.2
2022-04-19T13:17:31Z
137.1
2022-04-19T13:17:37Z
137.4
2022-04-19T13:17:43Z
137.5
2022-04-19T13:17:52Z
137.6
2022-04-19T13:17:59Z
137.8
2022-04-19T13:18:04Z
137.9
2022-04-19T13:18:09Z
137.6
2022-04-19T13:18:16Z
138.2
2022-04-19T13:18:21Z
137.9
2022-04-19T13:18:28Z
138.1
2022-04-19T13:18:36Z
138.2
2022-04-19T13:18:43Z
137.8
2022-04-19T13:18:56Z
138.1
2022-04-19T13:19:09Z
138.3
2022-04-19T13:19:23Z
137.5
2022-04-19T13:19:34Z
137.9
2022-04-19T13:19:43Z
138.4
2022-04-19T13:20:03Z
139.3
2022-04-19T13:20:09Z
140.3
2022-04-19T13:20:21Z
140.7
2022-04-19T13:20:28Z
141.2
2022-04-19T13:20:42Z
141.6
2022-04-19T13:20:53Z
141.9
2022-04-19T13:21:04Z
142.3
2022-04-19T13:21:10Z
142.5
2022-04-19T13:21:20Z
142.8
2022-04-19T13:21:25Z
142.5
2022-04-19T13:21:41Z
142.3
2022-04-19T13:21:50Z
142.3
2022-04-19T13:21:56Z
142.2
2022-04-19T13:22:02Z
142
2022-04-19T13:22:07Z
141.9
2022-04-19T13:22:12Z
141.8
2022-04-19T13:22:17Z
141.4
2022-04-19T13:22:22Z
141
2022-04-19T13:22:27Z
140.5
2022-04-19T13:22:42Z
140.2
2022-04-19T13:22:48Z
140
2022-04-19T13:22:53Z
139.5
2022-04-19T13:22:59Z
139.2
2022-04-19T13:23:05Z
138.7
2022-04-19T13:23:11Z
138.2
2022-04-19T13:23:16Z
137.6
2022-04-19T13:23:21Z
137.1
2022-04-19T13:23:27Z
136.6
2022-04-19T13:23:35Z
135
2022-04-19T13:23:45Z
133.4
2022-04-19T13:23:52Z
131.9
2022-04-19T13:24:01Z
130.2
2022-04-19T13:24:06Z
128.8
2022-04-19T13:24:12Z
127.1
2022-04-19T13:24:18Z
125.5
2022-04-19T13:24:24Z
124.4
2022-04-19T13:24:30Z
122.8
2022-04-19T13:24:36Z
121.2
2022-04-19T13:24:43Z
119.5
2022-04-19T13:24:50Z
118
2022-04-19T13:24:57Z
116.2
2022-04-19T13:25:06Z
115.2
2022-04-19T13:25:14Z
114.4
2022-04-19T13:25:19Z
113.6
2022-04-19T13:25:24Z
113.2
2022-04-19T13:25:29Z
112.6
2022-04-19T13:25:36Z
112.1
2022-04-19T13:25:41Z
111.8
2022-04-19T13:25:50Z
111.4
2022-04-19T13:25:55Z
111.2
2022-04-19T13:26:01Z
110.9
2022-04-19T13:26:06Z
110.5
2022-04-19T13:26:12Z
110.2
2022-04-19T13:26:17Z
110
2022-04-19T13:26:22Z
109.3
2022-04-19T13:26:28Z
108.2
2022-04-19T13:26:33Z
107.3
2022-04-19T13:26:40Z
106.3
2022-04-19T13:26:45Z
105.3
2022-04-19T13:26:51Z
104.5
2022-04-19T13:26:57Z
103.6
2022-04-19T13:27:02Z
102.5
2022-04-19T13:27:07Z
101.9
2022-04-19T13:27:12Z
101.9
2022-04-19T13:27:17Z
101.8
2022-04-19T13:27:22Z
101.9
2022-04-19T13:27:27Z
102.2
2022-04-19T13:27:32Z
102.6
2022-04-19T13:27:40Z
102.9
2022-04-19T13:27:51Z
103.4
2022-04-19T13:27:57Z
103.8
2022-04-19T13:28:04Z
104.1
2022-04-19T13:28:13Z
104.4
2022-04-19T13:28:20Z
104.6
2022-04-19T13:28:25Z
104.9
2022-04-19T13:28:30Z
105.3
2022-04-19T13:28:36Z
105.8
2022-04-19T13:28:43Z
106.1
2022-04-19T13:28:48Z
106.5
2022-04-19T13:28:57Z
106.8
2022-04-19T13:29:02Z
106.8
2022-04-19T13:29:07Z
106.8
2022-04-19T13:29:12Z
107
2022-04-19T13:29:19Z
107.4
2022-04-19T13:29:24Z
107.7
2022-04-19T13:29:39Z
108.1
2022-04-19T13:29:45Z
108.3
2022-04-19T13:29:52Z
109.1
2022-04-19T13:29:58Z
109.6
2022-04-19T13:30:05Z
110.7
2022-04-19T13:30:12Z
111.7
2022-04-19T13:30:19Z
112.8
2022-04-19T13:30:26Z
113.8
2022-04-19T13:30:35Z
115
2022-04-19T13:30:40Z
116.2
2022-04-19T13:30:45Z
117
2022-04-19T13:30:51Z
118.3
2022-04-19T13:30:57Z
119.3
2022-04-19T13:31:08Z
120.3
2022-04-19T13:31:15Z
121.1
2022-04-19T13:31:21Z
122.1
2022-04-19T13:31:28Z
123
2022-04-19T13:31:38Z
124.2
2022-04-19T13:31:43Z
125.2
2022-04-19T13:31:50Z
126.1
2022-04-19T13:31:56Z
126.9
2022-04-19T13:32:01Z
127.8
2022-04-19T13:32:06Z
128.7
2022-04-19T13:32:13Z
129.2
2022-04-19T13:32:21Z
129.3
2022-04-19T13:32:27Z
130.1
2022-04-19T13:32:32Z
130.7
2022-04-19T13:32:37Z
131.3
2022-04-19T13:32:42Z
132
2022-04-19T13:32:48Z
132.6
2022-04-19T13:32:53Z
133.3
2022-04-19T13:33:00Z
133.8
2022-04-19T13:33:07Z
134.5
2022-04-19T13:33:30Z
135.3
2022-04-19T13:33:36Z
135.8
2022-04-19T13:33:43Z
136.4
2022-04-19T13:33:50Z
136.9
2022-04-19T13:33:59Z
137.1
2022-04-19T13:34:08Z
137
2022-04-19T13:34:17Z
137.3
2022-04-19T13:34:34Z
137.5
2022-04-19T13:34:48Z
137.3
2022-04-19T13:35:00Z
137.3
2022-04-19T13:35:10Z
137.3
2022-04-19T13:35:17Z
137.5
2022-04-19T13:35:23Z
137.4
2022-04-19T13:35:30Z
136.9
2022-04-19T13:35:51Z
136.7
2022-04-19T13:36:01Z
136.7
2022-04-19T13:36:08Z
136.1
2022-04-19T13:36:26Z
135.7
2022-04-19T13:36:41Z
135.2
2022-04-19T13:37:17Z
135.6
2022-04-19T13:37:48Z
135.8
2022-04-19T13:38:18Z
135.5
2022-04-19T13:38:24Z
134.7
2022-04-19T13:38:39Z
134.6
2022-04-19T13:38:48Z
134.8
2022-04-19T13:38:57Z
134.8
2022-04-19T13:39:05Z
134.3
2022-04-19T13:39:33Z
134.4
2022-04-19T13:39:43Z
134.5
2022-04-19T13:40:21Z
134.3
2022-04-19T13:40:26Z
134.9
2022-04-19T13:40:42Z
134.3
2022-04-19T13:41:00Z
134.4
2022-04-19T13:41:06Z
135.2
2022-04-19T13:41:12Z
135.3
2022-04-19T13:41:43Z
135
2022-04-19T13:41:58Z
134.9
2022-04-19T13:42:23Z
134.9
2022-04-19T13:42:30Z
134.8
2022-04-19T13:42:40Z
134.6
2022-04-19T13:43:09Z
134.4
2022-04-19T13:43:15Z
134.5
2022-04-19T13:43:22Z
134.5
2022-04-19T13:43:30Z
134.5
2022-04-19T13:43:47Z
134.5
2022-04-19T13:44:03Z
134.7
2022-04-19T13:44:09Z
135
2022-04-19T13:44:15Z
135.3
2022-04-19T13:44:26Z
135.6
2022-04-19T13:44:34Z
135.7
2022-04-19T13:44:44Z
135.8
2022-04-19T13:44:52Z
136.1
2022-04-19T13:45:13Z
136.3
2022-04-19T13:45:19Z
136.2
2022-04-19T13:45:25Z
136.2
2022-04-19T13:45:32Z
136.4
2022-04-19T13:45:40Z
136.2
2022-04-19T13:46:00Z
136
2022-04-19T13:46:11Z
136.2
2022-04-19T13:46:18Z
136.3
2022-04-19T13:46:25Z
136.3
2022-04-19T13:46:33Z
136.4
2022-04-19T13:46:39Z
136.6
2022-04-19T13:46:45Z
136.8
2022-04-19T13:46:52Z
137.1
2022-04-19T13:46:59Z
137.2
2022-04-19T13:47:12Z
137.4
2022-04-19T13:47:25Z
137.6
2022-04-19T13:47:30Z
137.8
2022-04-19T13:47:37Z
138
2022-04-19T13:47:43Z
138.2
2022-04-19T13:47:48Z
138.3
2022-04-19T13:47:55Z
138.2
2022-04-19T13:48:01Z
138.2
2022-04-19T13:48:07Z
138.4
2022-04-19T13:48:33Z
138.6
2022-04-19T13:48:41Z
138.8
2022-04-19T13:48:50Z
139
2022-04-19T13:48:55Z
139.1
2022-04-19T13:49:02Z
139.3
2022-04-19T13:49:09Z
139.4
2022-04-19T13:49:15Z
139.6
2022-04-19T13:49:21Z
139.9
2022-04-19T13:49:26Z
140.2
2022-04-19T13:49:31Z
140.5
2022-04-19T13:49:37Z
140.7
2022-04-19T13:49:45Z
141.1
2022-04-19T13:49:50Z
141.5
2022-04-19T13:49:56Z
141.9
2022-04-19T13:50:06Z
142.1
2022-04-19T13:50:23Z
142.7
2022-04-19T13:50:28Z
143
2022-04-19T13:50:36Z
143.4
2022-04-19T13:50:41Z
143.8
2022-04-19T13:50:46Z
144.2
2022-04-19T13:50:52Z
144.6
2022-04-19T13:50:57Z
144.8
2022-04-19T13:51:04Z
145.1
2022-04-19T13:51:11Z
145.4
2022-04-19T13:51:18Z
145.6
2022-04-19T13:51:24Z
145.9
2022-04-19T13:51:29Z
146.3
2022-04-19T13:51:34Z
146.6
2022-04-19T13:51:39Z
146.7
2022-04-19T13:51:48Z
146.7
2022-04-19T13:51:56Z
146.7
2022-04-19T13:52:03Z
146.8
2022-04-19T13:52:11Z
146.8
2022-04-19T13:52:18Z
146.9
2022-04-19T13:52:23Z
146.9
2022-04-19T13:52:28Z
146.9
2022-04-19T13:52:35Z
147
2022-04-19T13:52:40Z
147.4
2022-04-19T13:52:45Z
147.7
2022-04-19T13:52:51Z
148.1
2022-04-19T13:52:57Z
148.4
2022-04-19T13:53:02Z
148.7
2022-04-19T13:53:07Z
149.2
2022-04-19T13:53:12Z
149.6
2022-04-19T13:53:17Z
149.7
2022-04-19T13:53:22Z
149.9
2022-04-19T13:53:27Z
150
2022-04-19T13:53:33Z
150
2022-04-19T13:53:39Z
150
2022-04-19T13:53:45Z
150.2
2022-04-19T13:53:50Z
150.5
2022-04-19T13:53:55Z
150.5
2022-04-19T13:54:02Z
150.5
2022-04-19T13:54:07Z
150.4
2022-04-19T13:54:12Z
150.3
2022-04-19T13:54:18Z
150.3
2022-04-19T13:54:23Z
150.2
2022-04-19T13:54:29Z
150.3
2022-04-19T13:54:34Z
150.2
2022-04-19T13:54:39Z
150
2022-04-19T13:54:45Z
149.5
2022-04-19T13:54:50Z
148.6
2022-04-19T13:54:55Z
148.1
2022-04-19T13:55:00Z
147.5
2022-04-19T13:55:05Z
146.9
2022-04-19T13:55:15Z
146.4
2022-04-19T13:55:23Z
145.9
2022-04-19T13:55:30Z
145.5
2022-04-19T13:55:41Z
145.1
2022-04-19T13:55:47Z
144.7
2022-04-19T13:55:55Z
144.3
2022-04-19T13:56:06Z
143.9
2022-04-19T13:56:13Z
143.5
2022-04-19T13:56:21Z
143
2022-04-19T13:56:26Z
142.6
2022-04-19T13:56:31Z
142.5
2022-04-19T13:56:37Z
142.5
2022-04-19T13:56:43Z
142.4
2022-04-19T13:56:48Z
142.3
2022-04-19T13:56:56Z
142.2
2022-04-19T13:57:01Z
142.1
2022-04-19T13:57:06Z
142
2022-04-19T13:57:11Z
141.8
2022-04-19T13:57:17Z
141.6
2022-04-19T13:57:22Z
141.5
2022-04-19T13:57:27Z
141.3
2022-04-19T13:57:32Z
141.1
2022-04-19T13:57:41Z
140.9
2022-04-19T13:57:46Z
140.8
2022-04-19T13:57:51Z
140.9
2022-04-19T13:57:56Z
141.1
2022-04-19T13:58:01Z
141.4
2022-04-19T13:58:07Z
141.6
2022-04-19T13:58:12Z
141.8
2022-04-19T13:58:17Z
141.8
2022-04-19T13:58:23Z
142.2
2022-04-19T13:58:32Z
142.4
2022-04-19T13:58:46Z
142.7
2022-04-19T13:59:05Z
142.9
2022-04-19T13:59:11Z
142.7
2022-04-19T13:59:28Z
142.4
2022-04-19T13:59:37Z
142.7
2022-04-19T13:59:53Z
142.9
2022-04-19T13:59:59Z
143.1
2022-04-19T14:00:04Z
143.4
2022-04-19T14:00:09Z
143.7
2022-04-19T14:00:15Z
144
2022-04-19T14:00:20Z
144.3
2022-04-19T14:00:25Z
144.6
2022-04-19T14:00:30Z
144.9
2022-04-19T14:00:37Z
145.1
2022-04-19T14:00:44Z
145.3
2022-04-19T14:00:49Z
145.5
2022-04-19T14:00:55Z
145.9
2022-04-19T14:01:03Z
146.2
2022-04-19T14:01:09Z
146.6
2022-04-19T14:01:14Z
146.9
2022-04-19T14:01:23Z
147.4
2022-04-19T14:01:34Z
147.2
2022-04-19T14:01:48Z
147.7
2022-04-19T14:05:09Z
147.3
2022-04-19T14:05:19Z
146.8
2022-04-19T14:05:29Z
146.8
2022-04-19T14:05:35Z
147.2
2022-04-19T14:05:42Z
147.3
2022-04-19T14:05:57Z
147.6
2022-04-19T14:06:05Z
147.8
2022-04-19T14:06:11Z
148.4
2022-04-19T14:06:16Z
148.6
2022-04-19T14:06:28Z
148.8
2022-04-19T14:07:09Z
148.9
2022-04-19T14:07:28Z
149.1
2022-04-19T14:07:49Z
149.3
2022-04-19T14:07:54Z
149.4
2022-04-19T14:08:01Z
149.6
2022-04-19T14:08:07Z
149.9
2022-04-19T14:08:12Z
150.1
2022-04-19T14:08:18Z
150.2
2022-04-19T14:08:24Z
150.4
2022-04-19T14:08:30Z
150.5
2022-04-19T14:08:35Z
150.6
2022-04-19T14:08:40Z
150.7
2022-04-19T14:08:46Z
150.7
2022-04-19T14:08:52Z
150.8
2022-04-19T14:08:59Z
151
2022-04-19T14:09:05Z
151
2022-04-19T14:09:11Z
151.2
2022-04-19T14:09:17Z
151.2
2022-04-19T14:09:23Z
151.3
2022-04-19T14:09:28Z
151.3
2022-04-19T14:09:34Z
151.3
2022-04-19T14:09:39Z
151.3
2022-04-19T14:09:44Z
151.2
2022-04-19T14:09:50Z
151.2
2022-04-19T14:09:55Z
151.2
2022-04-19T14:10:00Z
151
2022-04-19T14:10:05Z
150.9
2022-04-19T14:10:11Z
150.8
2022-04-19T14:10:17Z
150.7
2022-04-19T14:10:22Z
150.5
2022-04-19T14:10:28Z
150.3
2022-04-19T14:10:34Z
150.1
2022-04-19T14:10:39Z
150
2022-04-19T14:10:44Z
149.8
2022-04-19T14:10:49Z
149.7
2022-04-19T14:10:55Z
149.5
2022-04-19T14:11:00Z
149.5
2022-04-19T14:11:06Z
149.5
2022-04-19T14:11:12Z
149.6
2022-04-19T14:11:17Z
149.6
2022-04-19T14:11:23Z
149.7
2022-04-19T14:11:28Z
149.8
2022-04-19T14:11:34Z
149.8
2022-04-19T14:11:39Z
149.9
2022-04-19T14:11:45Z
150.1
2022-04-19T14:11:50Z
150.3
2022-04-19T14:11:55Z
150.5
2022-04-19T14:12:01Z
150.8
2022-04-19T14:12:06Z
150.9
2022-04-19T14:12:12Z
151.2
2022-04-19T14:12:19Z
151.3
2022-04-19T14:12:24Z
151.5
2022-04-19T14:12:29Z
151.5
2022-04-19T14:12:34Z
151.5
2022-04-19T14:12:39Z
151.5
2022-04-19T14:12:46Z
151.5
2022-04-19T14:12:51Z
151.5
2022-04-19T14:12:57Z
151.5
2022-04-19T14:13:03Z
151.5
2022-04-19T14:13:08Z
151.6
2022-04-19T14:13:13Z
151.6
2022-04-19T14:13:23Z
151.7
2022-04-19T14:13:28Z
151.7
2022-04-19T14:13:33Z
151.5
2022-04-19T14:13:39Z
151.5
2022-04-19T14:13:46Z
151.7
2022-04-19T14:13:51Z
152
2022-04-19T14:13:56Z
152.1
2022-04-19T14:14:02Z
152.2
2022-04-19T14:14:07Z
152.3
2022-04-19T14:14:13Z
152.4
2022-04-19T14:14:19Z
152.6
2022-04-19T14:14:24Z
152.8
2022-04-19T14:14:29Z
152.8
2022-04-19T14:14:36Z
152.8
2022-04-19T14:14:42Z
152.8
2022-04-19T14:14:47Z
152.7
2022-04-19T14:14:54Z
152.6
2022-04-19T14:14:59Z
152.3
2022-04-19T14:15:04Z
152.3
2022-04-19T14:15:10Z
152.2
2022-04-19T14:15:15Z
152.2
2022-04-19T14:15:22Z
152.4
2022-04-19T14:15:29Z
152.6
2022-04-19T14:15:34Z
152.8
2022-04-19T14:15:39Z
152.9
2022-04-19T14:15:46Z
153
2022-04-19T14:15:54Z
153.1
2022-04-19T14:16:00Z
153.1
2022-04-19T14:16:05Z
153.2
2022-04-19T14:16:11Z
153.1
2022-04-19T14:16:16Z
153.1
2022-04-19T14:16:21Z
153
2022-04-19T14:16:26Z
153
2022-04-19T14:16:32Z
152.9
2022-04-19T14:16:37Z
152.8
2022-04-19T14:16:44Z
152.7
2022-04-19T14:16:49Z
152.6
2022-04-19T14:16:54Z
152.4
2022-04-19T14:16:59Z
152.2
2022-04-19T14:17:04Z
151.9
2022-04-19T14:17:10Z
151.7
2022-04-19T14:17:15Z
151.6
2022-04-19T14:17:20Z
151.2
2022-04-19T14:17:29Z
150.8
2022-04-19T14:17:36Z
150.4
2022-04-19T14:17:41Z
149.9
2022-04-19T14:17:46Z
149.5
2022-04-19T14:17:53Z
149
2022-04-19T14:17:58Z
148.6
2022-04-19T14:18:03Z
148.2
2022-04-19T14:18:08Z
148
2022-04-19T14:18:13Z
147.7
2022-04-19T14:18:20Z
147.5
2022-04-19T14:18:26Z
147.3
2022-04-19T14:18:32Z
147.2
2022-04-19T14:18:39Z
147.1
2022-04-19T14:18:49Z
147
2022-04-19T14:18:55Z
146.9
2022-04-19T14:19:00Z
146.7
2022-04-19T14:19:19Z
146.8
2022-04-19T14:19:27Z
146.8
2022-04-19T14:19:32Z
146.8
2022-04-19T14:19:37Z
146.8
2022-04-19T14:19:42Z
146.8
2022-04-19T14:19:47Z
146.8
2022-04-19T14:19:52Z
146.8
2022-04-19T14:19:57Z
146.8
2022-04-19T14:20:02Z
146.8
2022-04-19T14:20:08Z
146.9
2022-04-19T14:20:13Z
146.9
2022-04-19T14:20:19Z
147
2022-04-19T14:20:26Z
146.9
2022-04-19T14:20:31Z
146.8
2022-04-19T14:20:36Z
146.6
2022-04-19T14:20:42Z
146.5
2022-04-19T14:20:47Z
146.4
2022-04-19T14:20:53Z
146.3
2022-04-19T14:20:58Z
146.2
2022-04-19T14:21:05Z
146.1
2022-04-19T14:21:11Z
146.1
2022-04-19T14:21:17Z
146
2022-04-19T14:21:22Z
145.9
2022-04-19T14:21:28Z
145.9
2022-04-19T14:21:33Z
145.8
2022-04-19T14:21:38Z
145.6
2022-04-19T14:21:43Z
145.5
2022-04-19T14:21:49Z
145.6
2022-04-19T14:21:54Z
145.4
2022-04-19T14:22:00Z
145.2
2022-04-19T14:22:06Z
145.2
2022-04-19T14:22:15Z
145.1
2022-04-19T14:22:20Z
145
2022-04-19T14:22:25Z
144.8
2022-04-19T14:22:30Z
144.8
2022-04-19T14:22:35Z
144.9
2022-04-19T14:22:40Z
145.1
2022-04-19T14:22:45Z
145.2
2022-04-19T14:22:50Z
145.3
2022-04-19T14:22:57Z
145.4
2022-04-19T14:23:02Z
145.6
2022-04-19T14:23:07Z
145.7
2022-04-19T14:23:12Z
145.8
2022-04-19T14:23:17Z
145.9
2022-04-19T14:23:22Z
145.9
2022-04-19T14:23:29Z
146
2022-04-19T14:23:34Z
146
2022-04-19T14:23:39Z
146
2022-04-19T14:23:44Z
146
2022-04-19T14:23:50Z
146
2022-04-19T14:23:56Z
146
2022-04-19T14:24:01Z
146
2022-04-19T14:24:06Z
146.1
2022-04-19T14:24:12Z
146.3
2022-04-19T14:24:17Z
146
2022-04-19T14:24:24Z
145.5
2022-04-19T14:24:29Z
145.2
2022-04-19T14:24:34Z
144.8
2022-04-19T14:24:40Z
144.7
2022-04-19T14:24:50Z
144.4
2022-04-19T14:24:58Z
144.1
2022-04-19T14:25:03Z
143.8
2022-04-19T14:25:09Z
143.5
2022-04-19T14:25:14Z
143.2
2022-04-19T14:25:19Z
142.9
2022-04-19T14:25:25Z
142.9
2022-04-19T14:25:30Z
142.9
2022-04-19T14:25:37Z
142.8
2022-04-19T14:25:42Z
142.6
2022-04-19T14:25:47Z
142.6
2022-04-19T14:25:52Z
142.5
2022-04-19T14:25:57Z
142.4
2022-04-19T14:26:03Z
142.4
2022-04-19T14:26:09Z
142.6
2022-04-19T14:26:14Z
142.9
2022-04-19T14:26:32Z
143.1
2022-04-19T14:26:37Z
143.1
2022-04-19T14:27:05Z
142.9
2022-04-19T14:27:10Z
142.8
2022-04-19T14:27:27Z
142.9
2022-04-19T14:27:33Z
142.8
2022-04-19T14:27:40Z
142.9
2022-04-19T14:27:45Z
142.9
2022-04-19T14:27:53Z
143
2022-04-19T14:27:58Z
143
2022-04-19T14:28:03Z
143.2
2022-04-19T14:28:08Z
143.4
2022-04-19T14:28:15Z
143.7
2022-04-19T14:28:20Z
144
2022-04-19T14:28:25Z
144.3
2022-04-19T14:28:31Z
144.5
2022-04-19T14:28:36Z
144.8
2022-04-19T14:28:41Z
145.1
2022-04-19T14:28:46Z
145.5
2022-04-19T14:28:51Z
145.8
2022-04-19T14:29:00Z
146
2022-04-19T14:29:05Z
146.2
2022-04-19T14:29:11Z
146.5
2022-04-19T14:29:16Z
146.5
2022-04-19T14:29:21Z
146.5
2022-04-19T14:29:26Z
146.5
2022-04-19T14:29:32Z
146.4
2022-04-19T14:29:39Z
146.5
2022-04-19T14:29:45Z
146.4
2022-04-19T14:29:51Z
146.3
2022-04-19T14:29:59Z
146.2
2022-04-19T14:30:09Z
146.3
2022-04-19T14:30:14Z
146.4
2022-04-19T14:30:19Z
146.4
2022-04-19T14:30:26Z
146.3
2022-04-19T14:30:33Z
146.3
2022-04-19T14:30:39Z
145.8
2022-04-19T14:30:45Z
145.8
2022-04-19T14:30:51Z
145.6
2022-04-19T14:30:56Z
145.7
2022-04-19T14:31:01Z
145.9
2022-04-19T14:31:07Z
145.9
2022-04-19T14:31:13Z
146
2022-04-19T14:31:22Z
146.2
2022-04-19T14:31:28Z
146.2
2022-04-19T14:31:34Z
146.2
2022-04-19T14:31:40Z
146
2022-04-19T14:31:46Z
145.9
2022-04-19T14:31:52Z
145.8
2022-04-19T14:31:57Z
145.9
2022-04-19T14:32:04Z
145.8
2022-04-19T14:32:10Z
145.7
2022-04-19T14:32:15Z
145.7
2022-04-19T14:32:22Z
145.7
2022-04-19T14:32:30Z
145.6
2022-04-19T14:32:41Z
145.8
2022-04-19T14:32:58Z
145.7
2022-04-19T14:33:03Z
145.6
2022-04-19T14:33:08Z
145.6
2022-04-19T14:33:13Z
145.5
2022-04-19T14:33:18Z
145.5
2022-04-19T14:33:24Z
145.5
2022-04-19T14:33:30Z
145.6
2022-04-19T14:33:36Z
145.7
2022-04-19T14:33:42Z
145.8
2022-04-19T14:33:48Z
145.7
2022-04-19T14:33:53Z
145.6
2022-04-19T14:33:59Z
145.6
2022-04-19T14:34:06Z
145.5
2022-04-19T14:34:13Z
145.3
2022-04-19T14:34:18Z
145.2
2022-04-19T14:34:24Z
145.1
2022-04-19T14:34:31Z
145.3
2022-04-19T14:34:36Z
145.6
2022-04-19T14:34:41Z
145.7
2022-04-19T14:34:46Z
145.9
2022-04-19T14:34:52Z
146
2022-04-19T14:34:57Z
146.1
2022-04-19T14:35:02Z
146.2
2022-04-19T14:35:09Z
146.2
2022-04-19T14:35:14Z
146.1
2022-04-19T14:35:19Z
145.8
2022-04-19T14:35:25Z
145.7
2022-04-19T14:35:30Z
145.5
2022-04-19T14:35:35Z
145.3
2022-04-19T14:35:42Z
145.1
2022-04-19T14:35:47Z
144.9
2022-04-19T14:35:53Z
144.7
2022-04-19T14:35:58Z
144.6
2022-04-19T14:36:03Z
144.5
2022-04-19T14:36:11Z
144.5
2022-04-19T14:36:16Z
144.5
2022-04-19T14:36:22Z
144.5
2022-04-19T14:36:27Z
144.7
2022-04-19T14:36:32Z
144.8
2022-04-19T14:36:37Z
144.8
2022-04-19T14:36:42Z
144.6
2022-04-19T14:36:50Z
144.3
2022-04-19T14:37:00Z
144
2022-04-19T14:37:06Z
143.8
2022-04-19T14:37:12Z
143.4
2022-04-19T14:37:17Z
143.1
2022-04-19T14:37:22Z
142.9
2022-04-19T14:37:27Z
142.4
2022-04-19T14:37:32Z
141.5
2022-04-19T14:37:39Z
140.4
2022-04-19T14:37:46Z
139.6
2022-04-19T14:37:51Z
138.8
2022-04-19T14:37:56Z
138
2022-04-19T14:38:01Z
137.1
2022-04-19T14:38:06Z
136.3
2022-04-19T14:38:11Z
135.4
2022-04-19T14:38:16Z
134.6
2022-04-19T14:38:21Z
133.9
2022-04-19T14:38:26Z
133.4
2022-04-19T14:38:31Z
132.9
2022-04-19T14:38:37Z
132.3
2022-04-19T14:38:43Z
131.8
2022-04-19T14:38:48Z
131.2
2022-04-19T14:38:53Z
131
2022-04-19T14:39:00Z
131.1
2022-04-19T14:39:15Z
131.2
2022-04-19T14:39:20Z
131.2
2022-04-19T14:39:27Z
131.3
2022-04-19T14:39:33Z
131.4
2022-04-19T14:39:39Z
131.5
2022-04-19T14:39:44Z
131.6
2022-04-19T14:39:51Z
131.7
2022-04-19T14:39:57Z
132
2022-04-19T14:40:04Z
132.1
2022-04-19T14:40:09Z
132.4
2022-04-19T14:40:14Z
132.5
2022-04-19T14:40:19Z
132.7
2022-04-19T14:40:25Z
132.8
2022-04-19T14:40:46Z
133
2022-04-19T14:40:51Z
133.1
2022-04-19T14:40:56Z
133.4
2022-04-19T14:41:01Z
133.6
2022-04-19T14:41:06Z
133.9
2022-04-19T14:41:12Z
133.6
2022-04-19T14:41:19Z
133.5
2022-04-19T14:41:24Z
133.4
2022-04-19T14:41:29Z
133
2022-04-19T14:41:35Z
132.7
2022-04-19T14:41:40Z
132
2022-04-19T14:41:46Z
131.9
2022-04-19T14:41:56Z
131.3
2022-04-19T14:42:03Z
130.7
2022-04-19T14:42:10Z
130.5
2022-04-19T14:42:15Z
130
2022-04-19T14:42:26Z
129.6
2022-04-19T14:42:31Z
129.2
2022-04-19T14:42:37Z
128.8
2022-04-19T14:42:42Z
128.2
2022-04-19T14:42:47Z
127.8
2022-04-19T14:42:52Z
127.2
2022-04-19T14:42:58Z
126.7
2022-04-19T14:43:04Z
126
2022-04-19T14:43:10Z
125.5
2022-04-19T14:43:16Z
124.4
2022-04-19T14:43:22Z
123.7
2022-04-19T14:43:27Z
122.5
2022-04-19T14:43:32Z
121.6
2022-04-19T14:43:38Z
121.3
2022-04-19T14:43:43Z
120.9
2022-04-19T14:43:49Z
120
2022-04-19T14:43:54Z
119.2
2022-04-19T14:44:00Z
118.3
2022-04-19T14:44:06Z
117.4
2022-04-19T14:44:11Z
116.4
2022-04-19T14:44:17Z
115.7
2022-04-19T14:44:22Z
114.7
2022-04-19T14:44:27Z
113.8
2022-04-19T14:44:32Z
113.4
2022-04-19T14:44:37Z
113
2022-04-19T14:44:42Z
112.2
2022-04-19T14:44:48Z
111.2
2022-04-19T14:44:54Z
110.2
2022-04-19T14:45:00Z
109.8
2022-04-19T14:45:07Z
109.3
2022-04-19T14:45:12Z
108.9
2022-04-19T14:45:18Z
108.6
2022-04-19T14:45:23Z
108.3
2022-04-19T14:45:28Z
108
2022-04-19T14:45:34Z
107.6
2022-04-19T14:45:40Z
107.2
2022-04-19T14:45:45Z
106.6
2022-04-19T14:45:50Z
106.2
2022-04-19T14:45:55Z
105.6
2022-04-19T14:46:01Z
105.2
2022-04-19T14:46:06Z
104.6
2022-04-19T14:46:11Z
104.1
2022-04-19T14:46:26Z
103.5
2022-04-19T14:46:36Z
102.9
2022-04-19T14:46:41Z
103.4
2022-04-19T14:46:57Z
103.5
2022-04-19T14:47:04Z
103.3
2022-04-19T14:47:09Z
103
2022-04-19T14:47:16Z
102.6
2022-04-19T14:47:21Z
102.3
2022-04-19T14:47:27Z
102.1
2022-04-19T14:47:32Z
101.8
2022-04-19T14:47:37Z
101.6
2022-04-19T14:47:43Z
101.5
2022-04-19T14:47:48Z
101.4
2022-04-19T14:47:53Z
101.4
2022-04-19T14:47:58Z
101.4
2022-04-19T14:48:03Z
101.3
2022-04-19T14:48:08Z
101.3
2022-04-19T14:48:13Z
101.3
2022-04-19T14:48:18Z
101.2
2022-04-19T14:48:24Z
100.8
2022-04-19T14:48:30Z
100.4
2022-04-19T14:48:36Z
100
2022-04-19T14:48:41Z
99.6
2022-04-19T14:48:47Z
99.2
2022-04-19T14:48:53Z
98.9
2022-04-19T14:48:58Z
98.5
2022-04-19T14:49:03Z
98
2022-04-19T14:49:08Z
97.5
2022-04-19T14:49:13Z
96.9
2022-04-19T14:49:18Z
96.4
2022-04-19T14:49:24Z
96.1
2022-04-19T14:49:29Z
95.6
2022-04-19T14:49:34Z
95.2
2022-04-19T14:49:40Z
94.7
2022-04-19T14:49:45Z
94.7
2022-04-19T14:49:57Z
94.7
2022-04-19T14:50:02Z
94.7
2022-04-19T14:50:07Z
94.7
2022-04-19T14:50:12Z
94.7
2022-04-19T14:50:17Z
94.8
2022-04-19T14:50:22Z
94.8
2022-04-19T14:50:27Z
94.8
2022-04-19T14:50:32Z
94.3
2022-04-19T14:50:38Z
93.9
2022-04-19T14:50:43Z
93.6
2022-04-19T14:50:48Z
93.1
2022-04-19T14:50:53Z
92.7
2022-04-19T14:50:58Z
92.4
2022-04-19T14:51:04Z
91.9
2022-04-19T14:51:11Z
91.9
2022-04-19T14:51:17Z
91.8
2022-04-19T14:51:22Z
91.7
2022-04-19T14:51:27Z
91.6
2022-04-19T14:51:38Z
91.4
2022-04-19T14:51:44Z
91.3
2022-04-19T14:51:53Z
91.6
2022-04-19T14:51:58Z
92.1
2022-04-19T14:52:03Z
92.4
2022-04-19T14:52:10Z
92.5
2022-04-19T14:52:15Z
93.2
2022-04-19T14:52:20Z
94
2022-04-19T14:52:26Z
94.7
2022-04-19T14:52:33Z
95.2
2022-04-19T14:52:39Z
95.6
2022-04-19T14:52:44Z
95.9
2022-04-19T14:52:50Z
96.7
2022-04-19T14:52:55Z
97.4
2022-04-19T14:53:01Z
98
2022-04-19T14:53:06Z
98.6
2022-04-19T14:53:11Z
99.3
2022-04-19T14:53:16Z
100
2022-04-19T14:53:27Z
100.6
2022-04-19T14:53:32Z
100.8
2022-04-19T14:53:41Z
100.8
2022-04-19T14:53:46Z
101
2022-04-19T14:53:51Z
101.2
2022-04-19T14:53:56Z
101.2
2022-04-19T14:54:01Z
101.3
2022-04-19T14:54:06Z
101.5
2022-04-19T14:54:11Z
101.5
2022-04-19T14:54:18Z
101.2
2022-04-19T14:54:26Z
100.7
2022-04-19T14:54:31Z
100.3
2022-04-19T14:54:36Z
100
2022-04-19T14:54:42Z
99.6
2022-04-19T14:54:47Z
99.2
2022-04-19T14:54:53Z
99
2022-04-19T14:55:00Z
98.6
2022-04-19T14:55:06Z
98.5
2022-04-19T14:55:11Z
98.2
2022-04-19T14:55:16Z
97.8
2022-04-19T14:55:21Z
97.3
2022-04-19T14:55:33Z
96.9
2022-04-19T14:55:44Z
96.9
2022-04-19T14:55:50Z
96.7
2022-04-19T14:56:00Z
96.9
2022-04-19T14:56:06Z
97.1
2022-04-19T14:56:12Z
97.5
2022-04-19T14:56:17Z
97.6
2022-04-19T14:56:27Z
97.3
2022-04-19T14:56:32Z
97.5
2022-04-19T14:56:37Z
97.7
2022-04-19T14:56:42Z
97.9
2022-04-19T14:56:47Z
97.8
2022-04-19T14:56:52Z
97.7
2022-04-19T14:56:58Z
97.6
2022-04-19T14:57:06Z
97.6
2022-04-19T14:57:14Z
97.5
2022-04-19T14:57:19Z
97.1
2022-04-19T14:57:26Z
97.2
2022-04-19T14:57:31Z
96.5
2022-04-19T14:57:36Z
95.7
2022-04-19T14:57:41Z
95.4
2022-04-19T14:57:47Z
94.9
2022-04-19T14:57:52Z
94.1
2022-04-19T14:57:57Z
93.6
2022-04-19T14:58:03Z
93
2022-04-19T14:58:08Z
92.6
2022-04-19T14:58:15Z
92.7
2022-04-19T14:58:21Z
92.5
2022-04-19T14:58:28Z
91.9
2022-04-19T14:58:34Z
92.6
2022-04-19T14:59:38Z
93.3
2022-04-19T14:59:55Z
93.7
2022-04-19T15:00:01Z
94.4
2022-04-19T15:00:07Z
94.9
2022-04-19T15:00:30Z
95.6
2022-04-19T15:00:36Z
96.1
2022-04-19T15:00:51Z
96.5
2022-04-19T15:00:58Z
96.9
2022-04-19T15:01:04Z
97.2
2022-04-19T15:01:12Z
97.4
2022-04-19T15:01:19Z
97.8
2022-04-19T15:01:28Z
98.2
2022-04-19T15:01:36Z
98.4
2022-04-19T15:01:47Z
98.5
2022-04-19T15:01:53Z
98.4
2022-04-19T15:01:58Z
98.7
2022-04-19T15:02:10Z
98.8
2022-04-19T15:02:15Z
98.8
2022-04-19T15:02:21Z
98.9
2022-04-19T15:02:26Z
98.9
2022-04-19T15:02:31Z
99
2022-04-19T15:02:37Z
99
2022-04-19T15:02:43Z
99.1
2022-04-19T15:02:51Z
99.2
2022-04-19T15:02:56Z
99.4
2022-04-19T15:03:01Z
99.6
2022-04-19T15:03:08Z
99.6
2022-04-19T15:03:13Z
99.7
2022-04-19T15:03:18Z
99.7
2022-04-19T15:03:23Z
99.8
2022-04-19T15:03:29Z
100.2
2022-04-19T15:03:35Z
100.3
2022-04-19T15:03:40Z
100.6
2022-04-19T15:03:48Z
101
2022-04-19T15:03:53Z
101.5
2022-04-19T15:03:59Z
102.1
2022-04-19T15:04:05Z
102.5
2022-04-19T15:04:10Z
102.8
2022-04-19T15:04:15Z
103
2022-04-19T15:04:28Z
103.1
2022-04-19T15:04:33Z
103.3
2022-04-19T15:04:38Z
103.5
2022-04-19T15:04:44Z
103.8
2022-04-19T15:04:49Z
104.2
2022-04-19T15:04:54Z
104.3
2022-04-19T15:05:01Z
104.5
2022-04-19T15:05:07Z
104.5
2022-04-19T15:05:12Z
104.2
2022-04-19T15:05:24Z
103.7
2022-04-19T15:05:29Z
104
2022-04-19T15:05:34Z
104
2022-04-19T15:05:40Z
104
2022-04-19T15:05:45Z
103.9
2022-04-19T15:05:52Z
103.7
2022-04-19T15:05:57Z
103.6
2022-04-19T15:06:02Z
103.4
2022-04-19T15:06:07Z
103.4
2022-04-19T15:06:14Z
103.3
2022-04-19T15:06:26Z
103.4
2022-04-19T15:06:32Z
103
2022-04-19T15:06:37Z
102.7
2022-04-19T15:06:42Z
102.4
2022-04-19T15:06:48Z
102.5
2022-04-19T15:06:54Z
102.5
2022-04-19T15:06:59Z
102.5
2022-04-19T15:07:04Z
102.7
2022-04-19T15:07:09Z
102.7
2022-04-19T15:07:14Z
102.7
2022-04-19T15:07:24Z
102.8
2022-04-19T15:07:30Z
102.6
2022-04-19T15:07:35Z
102.1
2022-04-19T15:07:40Z
101.5
2022-04-19T15:07:45Z
100.9
2022-04-19T15:07:51Z
100.3
2022-04-19T15:08:00Z
99.5
2022-04-19T15:08:05Z
99
2022-04-19T15:08:10Z
98.7
2022-04-19T15:08:15Z
98.4
2022-04-19T15:08:20Z
97.9
2022-04-19T15:08:27Z
97.3
2022-04-19T15:08:32Z
96.6
2022-04-19T15:08:37Z
95.9
2022-04-19T15:08:42Z
95.2
2022-04-19T15:08:47Z
94.7
2022-04-19T15:08:54Z
94.1
2022-04-19T15:08:59Z
93.5
2022-04-19T15:09:05Z
93.1
2022-04-19T15:09:17Z
92.7
2022-04-19T15:09:24Z
92.2
2022-04-19T15:09:30Z
91.7
2022-04-19T15:09:35Z
91.4
2022-04-19T15:09:41Z
91.1
2022-04-19T15:09:47Z
90.7
2022-04-19T15:09:58Z
90.4
2022-04-19T15:10:04Z
90.3
2022-04-19T15:10:11Z
90.3
2022-04-19T15:10:17Z
90.3
2022-04-19T15:10:23Z
90.1
2022-04-19T15:10:29Z
90.2
2022-04-19T15:10:35Z
90.2
2022-04-19T15:10:40Z
90.1
2022-04-19T15:10:45Z
90
2022-04-19T15:10:50Z
90
2022-04-19T15:10:55Z
89.9
2022-04-19T15:11:00Z
89.7
2022-04-19T15:11:05Z
89.5
2022-04-19T15:11:10Z
89.3
2022-04-19T15:11:17Z
89.1
2022-04-19T15:11:22Z
88.8
2022-04-19T15:11:36Z
88.7
2022-04-19T15:11:42Z
88.7
2022-04-19T15:11:55Z
88.5
2022-04-19T15:12:01Z
88.7
2022-04-19T15:12:07Z
88.7
2022-04-19T15:12:12Z
88.6
2022-04-19T15:12:18Z
88.6
2022-04-19T15:12:23Z
88.5
2022-04-19T15:12:28Z
88.5
2022-04-19T15:12:34Z
88.4
2022-04-19T15:12:39Z
88.2
2022-04-19T15:12:44Z
88
2022-04-19T15:12:49Z
87.7
2022-04-19T15:12:57Z
87.4
2022-04-19T15:13:04Z
87.1
2022-04-19T15:13:10Z
86.9
2022-04-19T15:13:15Z
86.9
2022-04-19T15:13:22Z
86.7
2022-04-19T15:13:28Z
86.5
2022-04-19T15:13:33Z
86.5
2022-04-19T15:13:38Z
86.6
2022-04-19T15:13:44Z
86.4
2022-04-19T15:13:49Z
86.7
2022-04-19T15:13:55Z
86.7
2022-04-19T15:14:02Z
86.9
2022-04-19T15:14:07Z
86.9
2022-04-19T15:14:13Z
86.9
2022-04-19T15:14:20Z
86.7
2022-04-19T15:14:25Z
86.8
2022-04-19T15:14:30Z
87
2022-04-19T15:14:35Z
87.2
2022-04-19T15:14:46Z
87
2022-04-19T15:14:54Z
87
2022-04-19T15:15:00Z
86.7
2022-04-19T15:15:05Z
86.7
2022-04-19T15:15:14Z
86.8
2022-04-19T15:15:20Z
86.7
2022-04-19T15:15:26Z
86.8
2022-04-19T15:15:31Z
87
2022-04-19T15:15:36Z
87.2
2022-04-19T15:15:41Z
87.1
2022-04-19T15:15:47Z
87.3
2022-04-19T15:15:54Z
87.2
2022-04-19T15:15:59Z
87.1
2022-04-19T15:16:04Z
86.9
2022-04-19T15:16:10Z
86.8
2022-04-19T15:16:15Z
86.8
2022-04-19T15:16:20Z
86.7
2022-04-19T15:16:25Z
86.4
2022-04-19T15:16:30Z
86.2
2022-04-19T15:16:36Z
85.8
2022-04-19T15:16:41Z
85.3
2022-04-19T15:16:47Z
84.9
2022-04-19T15:16:52Z
84.5
2022-04-19T15:16:58Z
84.1
2022-04-19T15:17:03Z
83.8
2022-04-19T15:17:08Z
83.3
2022-04-19T15:17:13Z
83
2022-04-19T15:17:18Z
82.5
2022-04-19T15:17:24Z
81.9
2022-04-19T15:17:31Z
81.5
2022-04-19T15:17:36Z
80.9
2022-04-19T15:17:41Z
80.6
2022-04-19T15:17:47Z
80.4
2022-04-19T15:17:59Z
80
2022-04-19T15:18:05Z
79.5
2022-04-19T15:18:11Z
79.4
2022-04-19T15:18:19Z
78.9
2022-04-19T15:18:28Z
78.4
2022-04-19T15:18:34Z
78
2022-04-19T15:18:40Z
77.9
2022-04-19T15:18:46Z
77.7
2022-04-19T15:18:53Z
77.6
2022-04-19T15:18:58Z
77.5
2022-04-19T15:19:03Z
77.4
2022-04-19T15:19:08Z
77.2
2022-04-19T15:19:13Z
77.1
2022-04-19T15:19:21Z
77.3
2022-04-19T15:19:38Z
77.2
2022-04-19T15:19:55Z