Malijai, le Haut Val N°11 et Le Grognard N°3 435.78 2026-06-30T06:55:08Z 435.85 2026-06-30T06:55:19Z 436.1 2026-06-30T06:55:24Z 436.44 2026-06-30T06:55:25Z 436.59 2026-06-30T06:55:26Z 436.54 2026-06-30T06:55:27Z 436.74 2026-06-30T06:55:28Z 436.78 2026-06-30T06:55:29Z 436.67 2026-06-30T06:55:30Z 436.71 2026-06-30T06:55:31Z 436.52 2026-06-30T06:55:32Z 436.47 2026-06-30T06:55:33Z 436.41 2026-06-30T06:55:34Z 436.54 2026-06-30T06:55:35Z 436.41 2026-06-30T06:55:52Z 435.9 2026-06-30T06:56:09Z 435.57 2026-06-30T06:56:18Z 435.73 2026-06-30T06:56:19Z 435.76 2026-06-30T06:56:20Z 435.74 2026-06-30T06:56:21Z 435.74 2026-06-30T06:56:22Z 435.86 2026-06-30T06:56:23Z 436 2026-06-30T06:56:38Z 435.56 2026-06-30T06:56:51Z 435.16 2026-06-30T06:57:09Z 435.16 2026-06-30T06:57:23Z 435.27 2026-06-30T06:57:38Z 436.76 2026-06-30T06:57:53Z 435.98 2026-06-30T06:58:09Z 435.9 2026-06-30T06:58:10Z 436.04 2026-06-30T06:58:11Z 435.81 2026-06-30T06:58:16Z 435.81 2026-06-30T06:58:17Z 435.45 2026-06-30T06:58:30Z 434.58 2026-06-30T06:58:41Z 434.48 2026-06-30T06:58:42Z 434.59 2026-06-30T06:58:43Z 434.62 2026-06-30T06:58:44Z 435 2026-06-30T06:58:45Z 435.07 2026-06-30T06:58:46Z 437.38 2026-06-30T06:59:01Z 438.49 2026-06-30T06:59:19Z 437.9 2026-06-30T06:59:34Z 438.69 2026-06-30T06:59:46Z 439.45 2026-06-30T06:59:56Z 439.24 2026-06-30T06:59:57Z 439.38 2026-06-30T06:59:58Z 439.62 2026-06-30T06:59:59Z 439.47 2026-06-30T07:00:00Z 439.4 2026-06-30T07:00:01Z 441.8 2026-06-30T07:00:21Z 444.83 2026-06-30T07:00:35Z 447.43 2026-06-30T07:00:50Z 448.04 2026-06-30T07:01:24Z 449.93 2026-06-30T07:01:36Z 452.99 2026-06-30T07:01:50Z 456.12 2026-06-30T07:02:01Z 459.29 2026-06-30T07:02:13Z 462.43 2026-06-30T07:02:24Z 465.5 2026-06-30T07:02:35Z 468.54 2026-06-30T07:02:44Z 471.67 2026-06-30T07:02:54Z 474.8 2026-06-30T07:03:05Z 477.95 2026-06-30T07:03:19Z 481.09 2026-06-30T07:03:32Z 484.13 2026-06-30T07:03:45Z 487.14 2026-06-30T07:03:59Z 490.28 2026-06-30T07:04:14Z 493.41 2026-06-30T07:04:29Z 496.42 2026-06-30T07:04:42Z 499.57 2026-06-30T07:04:55Z 502.58 2026-06-30T07:05:07Z 505.58 2026-06-30T07:05:19Z 508.66 2026-06-30T07:05:33Z 511.79 2026-06-30T07:05:52Z 514.84 2026-06-30T07:06:06Z 517.94 2026-06-30T07:06:24Z 521.04 2026-06-30T07:06:37Z 524.28 2026-06-30T07:06:52Z 524.7 2026-06-30T07:07:10Z 524.93 2026-06-30T07:07:25Z 527.98 2026-06-30T07:07:40Z 531.22 2026-06-30T07:07:51Z 534.41 2026-06-30T07:07:59Z 537.44 2026-06-30T07:08:08Z 539.09 2026-06-30T07:08:22Z 539.03 2026-06-30T07:08:31Z 539.14 2026-06-30T07:08:32Z 539.14 2026-06-30T07:08:33Z 539.31 2026-06-30T07:08:34Z 539.42 2026-06-30T07:08:35Z 539.69 2026-06-30T07:08:36Z 539.91 2026-06-30T07:08:37Z 540.17 2026-06-30T07:08:50Z 541.21 2026-06-30T07:09:04Z 544.42 2026-06-30T07:09:17Z 547.43 2026-06-30T07:09:29Z 550.63 2026-06-30T07:09:42Z 553.72 2026-06-30T07:09:55Z 556.93 2026-06-30T07:10:10Z 559.89 2026-06-30T07:10:25Z 562.97 2026-06-30T07:10:37Z 566.19 2026-06-30T07:10:48Z 568.48 2026-06-30T07:10:59Z 568.67 2026-06-30T07:11:00Z 568.67 2026-06-30T07:11:01Z 568.94 2026-06-30T07:11:02Z 568.98 2026-06-30T07:11:03Z 572.02 2026-06-30T07:11:24Z 575.11 2026-06-30T07:11:38Z 578.24 2026-06-30T07:11:53Z 581.4 2026-06-30T07:12:04Z 584.45 2026-06-30T07:12:15Z 586.19 2026-06-30T07:12:22Z 589.24 2026-06-30T07:12:32Z 592.28 2026-06-30T07:12:44Z 595.3 2026-06-30T07:12:55Z 598.65 2026-06-30T07:13:05Z 601.78 2026-06-30T07:13:14Z 605.07 2026-06-30T07:13:26Z 608.17 2026-06-30T07:13:38Z 608.61 2026-06-30T07:13:40Z 609.01 2026-06-30T07:13:41Z 609.06 2026-06-30T07:13:42Z 609.42 2026-06-30T07:13:43Z 609.69 2026-06-30T07:13:44Z 610.1 2026-06-30T07:13:45Z 610.26 2026-06-30T07:13:46Z 610.43 2026-06-30T07:13:47Z 610.77 2026-06-30T07:13:48Z 610.92 2026-06-30T07:13:49Z 611.39 2026-06-30T07:13:52Z 611.38 2026-06-30T07:13:53Z 611.71 2026-06-30T07:13:54Z 611.79 2026-06-30T07:13:55Z 611.99 2026-06-30T07:13:56Z 613.6 2026-06-30T07:14:12Z 614.66 2026-06-30T07:14:27Z 615.59 2026-06-30T07:14:39Z 615.31 2026-06-30T07:15:43Z 616.38 2026-06-30T07:16:02Z 616.58 2026-06-30T07:16:03Z 616.99 2026-06-30T07:16:04Z 617.19 2026-06-30T07:16:05Z 617.24 2026-06-30T07:16:06Z 617.7 2026-06-30T07:16:07Z 618.08 2026-06-30T07:16:08Z 618.98 2026-06-30T07:16:10Z 622.08 2026-06-30T07:16:22Z 625.38 2026-06-30T07:16:37Z 628.44 2026-06-30T07:16:48Z 630.9 2026-06-30T07:17:04Z 633.93 2026-06-30T07:17:20Z 637.04 2026-06-30T07:17:27Z 640.24 2026-06-30T07:17:36Z 641.02 2026-06-30T07:17:51Z 644.21 2026-06-30T07:18:04Z 645.49 2026-06-30T07:18:20Z 648.09 2026-06-30T07:18:39Z 649.17 2026-06-30T07:18:58Z 652.24 2026-06-30T07:19:10Z 655.46 2026-06-30T07:19:25Z 658.63 2026-06-30T07:19:39Z 660.79 2026-06-30T07:20:01Z 660.49 2026-06-30T07:20:13Z 661.57 2026-06-30T07:20:31Z 661.74 2026-06-30T07:20:34Z 662.03 2026-06-30T07:20:35Z 661.96 2026-06-30T07:20:36Z 662.17 2026-06-30T07:20:37Z 662.44 2026-06-30T07:20:38Z 662.51 2026-06-30T07:20:39Z 662.63 2026-06-30T07:20:40Z 662.91 2026-06-30T07:20:41Z 662.48 2026-06-30T07:20:53Z 662.32 2026-06-30T07:21:51Z 663.09 2026-06-30T07:22:21Z 662.41 2026-06-30T07:22:42Z 663.04 2026-06-30T07:22:55Z 660.7 2026-06-30T07:23:01Z 660.37 2026-06-30T07:23:02Z 659.32 2026-06-30T07:23:04Z 658.52 2026-06-30T07:23:07Z 657.85 2026-06-30T07:23:13Z 660.71 2026-06-30T07:23:28Z 663.76 2026-06-30T07:23:42Z 665.3 2026-06-30T07:23:47Z 667.07 2026-06-30T07:23:54Z 667.12 2026-06-30T07:24:09Z 667.27 2026-06-30T07:24:25Z 667.51 2026-06-30T07:24:37Z 668.17 2026-06-30T07:24:49Z 668.46 2026-06-30T07:24:50Z 668.66 2026-06-30T07:24:51Z 669.05 2026-06-30T07:24:52Z 669.41 2026-06-30T07:24:53Z 670.07 2026-06-30T07:24:54Z 670.45 2026-06-30T07:24:55Z 670.68 2026-06-30T07:24:56Z 670.94 2026-06-30T07:24:57Z 671.01 2026-06-30T07:24:58Z 671.13 2026-06-30T07:24:59Z 671.23 2026-06-30T07:25:00Z 671.23 2026-06-30T07:25:01Z 671.09 2026-06-30T07:25:05Z 670.86 2026-06-30T07:25:06Z 670.39 2026-06-30T07:25:07Z 669.82 2026-06-30T07:25:08Z 669.21 2026-06-30T07:25:09Z 668.47 2026-06-30T07:25:10Z 667.67 2026-06-30T07:25:11Z 667.21 2026-06-30T07:25:12Z 667.01 2026-06-30T07:25:13Z 666.84 2026-06-30T07:25:14Z 666.85 2026-06-30T07:25:15Z 666.63 2026-06-30T07:25:16Z 666.62 2026-06-30T07:25:17Z 666.4 2026-06-30T07:25:18Z 666.05 2026-06-30T07:25:19Z 665.59 2026-06-30T07:25:20Z 665.96 2026-06-30T07:25:31Z 666.57 2026-06-30T07:25:43Z 667.56 2026-06-30T07:26:03Z 667.5 2026-06-30T07:26:21Z 667.67 2026-06-30T07:26:23Z 667.8 2026-06-30T07:26:24Z 665.45 2026-06-30T07:26:31Z 662.07 2026-06-30T07:26:37Z 659.05 2026-06-30T07:26:41Z 655.22 2026-06-30T07:26:46Z 651.6 2026-06-30T07:26:50Z 649.25 2026-06-30T07:26:58Z 649.15 2026-06-30T07:27:05Z 648.13 2026-06-30T07:27:07Z 647.49 2026-06-30T07:27:08Z 646.93 2026-06-30T07:27:09Z 645.98 2026-06-30T07:27:10Z 642.65 2026-06-30T07:27:14Z 639.53 2026-06-30T07:27:18Z 639.09 2026-06-30T07:27:19Z 635.96 2026-06-30T07:27:23Z 632.03 2026-06-30T07:27:27Z 627.38 2026-06-30T07:27:32Z 626.37 2026-06-30T07:27:33Z 624.13 2026-06-30T07:27:36Z 620.12 2026-06-30T07:27:41Z 618.75 2026-06-30T07:27:44Z 617.82 2026-06-30T07:28:22Z 615.74 2026-06-30T07:28:25Z 611.97 2026-06-30T07:28:30Z 611.23 2026-06-30T07:28:31Z 610.38 2026-06-30T07:28:32Z 609.54 2026-06-30T07:28:39Z 608.82 2026-06-30T07:28:55Z 609.59 2026-06-30T07:29:38Z 608.99 2026-06-30T07:29:41Z 608.66 2026-06-30T07:29:42Z 608.06 2026-06-30T07:29:43Z 607.51 2026-06-30T07:29:44Z 607.27 2026-06-30T07:29:45Z 606.68 2026-06-30T07:29:46Z 606.41 2026-06-30T07:29:47Z 605.93 2026-06-30T07:29:48Z 605.91 2026-06-30T07:29:49Z 604.24 2026-06-30T07:29:53Z 604.17 2026-06-30T07:29:54Z 603.58 2026-06-30T07:29:56Z 601.8 2026-06-30T07:30:00Z 601.29 2026-06-30T07:30:02Z 597.65 2026-06-30T07:30:12Z 595.44 2026-06-30T07:30:19Z 591.37 2026-06-30T07:30:25Z 590.65 2026-06-30T07:30:26Z 589.28 2026-06-30T07:30:29Z 589.06 2026-06-30T07:30:34Z 589.12 2026-06-30T07:30:39Z 588.74 2026-06-30T07:30:48Z 588.81 2026-06-30T07:30:50Z 584.6 2026-06-30T07:30:57Z 585.4 2026-06-30T07:31:03Z 587.16 2026-06-30T07:31:09Z 588.62 2026-06-30T07:31:14Z 590.57 2026-06-30T07:31:19Z 588.97 2026-06-30T07:31:25Z 589.01 2026-06-30T07:31:37Z 588.7 2026-06-30T07:31:42Z 588.01 2026-06-30T07:31:46Z 587.5 2026-06-30T07:31:57Z 588.15 2026-06-30T07:32:10Z 587.42 2026-06-30T07:32:16Z 586.37 2026-06-30T07:32:21Z 583.29 2026-06-30T07:32:28Z 581.94 2026-06-30T07:32:31Z 582.76 2026-06-30T07:32:34Z 584.61 2026-06-30T07:32:48Z 584.03 2026-06-30T07:33:18Z 584.05 2026-06-30T07:33:22Z 583.57 2026-06-30T07:33:27Z 583.47 2026-06-30T07:33:35Z 582.96 2026-06-30T07:33:44Z 583.7 2026-06-30T07:33:55Z 584.9 2026-06-30T07:34:08Z 587.38 2026-06-30T07:34:13Z 588.68 2026-06-30T07:34:18Z 588.3 2026-06-30T07:34:30Z 588.14 2026-06-30T07:34:32Z 586.2 2026-06-30T07:34:39Z 582.75 2026-06-30T07:34:46Z 581.21 2026-06-30T07:34:49Z 580.65 2026-06-30T07:34:50Z 575.81 2026-06-30T07:34:57Z 575.53 2026-06-30T07:34:58Z 574.69 2026-06-30T07:34:59Z 573.14 2026-06-30T07:35:02Z 570.37 2026-06-30T07:35:11Z 570.32 2026-06-30T07:35:21Z 570.02 2026-06-30T07:35:27Z 569.06 2026-06-30T07:35:37Z 569.96 2026-06-30T07:35:47Z 569.17 2026-06-30T07:35:55Z 568.55 2026-06-30T07:35:58Z 566.49 2026-06-30T07:36:05Z 564.51 2026-06-30T07:36:11Z 561.28 2026-06-30T07:36:19Z 560.04 2026-06-30T07:36:27Z 559.84 2026-06-30T07:36:42Z 558.42 2026-06-30T07:36:47Z 557.93 2026-06-30T07:36:49Z 557.31 2026-06-30T07:36:51Z 556.39 2026-06-30T07:36:58Z 553.06 2026-06-30T07:37:07Z 552.96 2026-06-30T07:37:21Z 549.77 2026-06-30T07:37:28Z 546.59 2026-06-30T07:37:34Z 543.23 2026-06-30T07:37:39Z 541.03 2026-06-30T07:37:43Z 540.5 2026-06-30T07:37:45Z 539.59 2026-06-30T07:37:47Z 538.53 2026-06-30T07:37:51Z 537.7 2026-06-30T07:37:53Z 536.1 2026-06-30T07:37:56Z 532.5 2026-06-30T07:38:02Z 531.42 2026-06-30T07:38:05Z 527.87 2026-06-30T07:38:13Z 526.98 2026-06-30T07:38:19Z 524.89 2026-06-30T07:38:24Z 523.85 2026-06-30T07:38:26Z 523.62 2026-06-30T07:38:31Z 523.01 2026-06-30T07:38:41Z 522.6 2026-06-30T07:38:57Z 519.34 2026-06-30T07:39:04Z 519.04 2026-06-30T07:39:05Z 515.31 2026-06-30T07:39:14Z 513.7 2026-06-30T07:39:21Z 513.4 2026-06-30T07:39:37Z 511.74 2026-06-30T07:39:56Z 511.05 2026-06-30T07:40:06Z 510.04 2026-06-30T07:40:17Z 510.05 2026-06-30T07:40:25Z 508.63 2026-06-30T07:40:34Z 507.66 2026-06-30T07:40:44Z 508.06 2026-06-30T07:40:57Z 507.94 2026-06-30T07:41:06Z 507.72 2026-06-30T07:41:08Z 507.21 2026-06-30T07:41:10Z 504.66 2026-06-30T07:41:15Z 504.16 2026-06-30T07:41:18Z 502.5 2026-06-30T07:41:22Z 499.16 2026-06-30T07:41:28Z 495.75 2026-06-30T07:41:34Z 491.64 2026-06-30T07:41:41Z 490.19 2026-06-30T07:41:43Z 490.56 2026-06-30T07:41:52Z 490.73 2026-06-30T07:41:53Z 490.12 2026-06-30T07:42:06Z 489.62 2026-06-30T07:42:24Z 488.7 2026-06-30T07:42:33Z 488.23 2026-06-30T07:42:54Z 487.65 2026-06-30T07:43:05Z 486.23 2026-06-30T07:43:10Z 484.29 2026-06-30T07:43:13Z 483 2026-06-30T07:43:16Z 482.33 2026-06-30T07:43:17Z 479.06 2026-06-30T07:43:22Z 478.35 2026-06-30T07:43:24Z 475.07 2026-06-30T07:43:29Z 474.9 2026-06-30T07:43:30Z 471.71 2026-06-30T07:43:40Z 468.24 2026-06-30T07:43:47Z 466.58 2026-06-30T07:43:50Z 466.32 2026-06-30T07:44:29Z 466.07 2026-06-30T07:45:21Z 464.47 2026-06-30T07:45:26Z 462.32 2026-06-30T07:45:37Z 459.41 2026-06-30T07:45:47Z 459.05 2026-06-30T07:45:48Z 456 2026-06-30T07:45:57Z 452.65 2026-06-30T07:46:06Z 450.62 2026-06-30T07:46:19Z 450.37 2026-06-30T07:46:27Z 450.4 2026-06-30T07:46:41Z 450.51 2026-06-30T07:46:51Z 450.51 2026-06-30T07:47:25Z 450.58 2026-06-30T07:47:33Z 450.57 2026-06-30T07:47:43Z 450.66 2026-06-30T07:47:51Z 450.6 2026-06-30T07:48:01Z 450.55 2026-06-30T07:48:08Z 450.52 2026-06-30T07:48:32Z 450.61 2026-06-30T07:48:42Z 450.5 2026-06-30T07:48:51Z 450.76 2026-06-30T07:49:24Z 448.85 2026-06-30T07:49:41Z 447.63 2026-06-30T07:49:59Z 446.64 2026-06-30T07:50:09Z 446.48 2026-06-30T07:50:10Z 445.49 2026-06-30T07:50:21Z 445.74 2026-06-30T07:51:22Z 445.65 2026-06-30T07:51:35Z 445.69 2026-06-30T07:51:36Z 445.65 2026-06-30T07:51:37Z 445.63 2026-06-30T07:51:38Z 445.66 2026-06-30T07:51:39Z 446.73 2026-06-30T07:51:52Z 448.88 2026-06-30T07:52:08Z 450.77 2026-06-30T07:52:25Z 452.88 2026-06-30T07:52:43Z 454.7 2026-06-30T07:53:00Z 456.58 2026-06-30T07:53:19Z 457.94 2026-06-30T07:53:33Z 460.36 2026-06-30T07:53:53Z 462.14 2026-06-30T07:54:11Z 463.1 2026-06-30T07:54:22Z 464.54 2026-06-30T07:54:38Z 465.72 2026-06-30T07:54:51Z 467.26 2026-06-30T07:55:07Z 469.89 2026-06-30T07:55:29Z 471.59 2026-06-30T07:55:45Z 473.73 2026-06-30T07:56:01Z 474.99 2026-06-30T07:56:15Z 477.49 2026-06-30T07:56:33Z 478.55 2026-06-30T07:56:44Z 479.18 2026-06-30T07:56:49Z 479.29 2026-06-30T07:56:50Z 479.66 2026-06-30T07:56:51Z 479.83 2026-06-30T07:56:52Z 479.98 2026-06-30T07:56:53Z 480.31 2026-06-30T07:56:54Z 480.59 2026-06-30T07:56:55Z 480.75 2026-06-30T07:56:56Z 481.01 2026-06-30T07:56:58Z 480.98 2026-06-30T07:56:59Z 481.19 2026-06-30T07:57:00Z 481.29 2026-06-30T07:57:01Z 481.25 2026-06-30T07:57:02Z 481.45 2026-06-30T07:57:03Z 481.75 2026-06-30T07:57:04Z 481.89 2026-06-30T07:57:08Z 482.56 2026-06-30T07:57:12Z 482.56 2026-06-30T07:57:13Z 482.58 2026-06-30T07:57:14Z 482.83 2026-06-30T07:57:15Z 482.73 2026-06-30T07:57:16Z 482.68 2026-06-30T07:57:17Z 482.75 2026-06-30T07:57:18Z 482.94 2026-06-30T07:57:19Z 483.23 2026-06-30T07:57:20Z 484.58 2026-06-30T07:57:29Z 484.78 2026-06-30T07:57:30Z 484.95 2026-06-30T07:57:31Z 485.19 2026-06-30T07:57:32Z 485.08 2026-06-30T07:57:33Z 485.39 2026-06-30T07:57:34Z 485.61 2026-06-30T07:57:35Z 485.86 2026-06-30T07:57:36Z 486.03 2026-06-30T07:57:37Z 486.09 2026-06-30T07:57:38Z 486.31 2026-06-30T07:57:39Z 486.57 2026-06-30T07:57:40Z 486.59 2026-06-30T07:57:41Z 486.67 2026-06-30T07:57:42Z 486.87 2026-06-30T07:57:43Z 487.17 2026-06-30T07:57:44Z 487.36 2026-06-30T07:57:45Z 487.79 2026-06-30T07:57:46Z 487.95 2026-06-30T07:57:47Z 490.52 2026-06-30T07:58:03Z 490.76 2026-06-30T07:58:04Z 490.98 2026-06-30T07:58:05Z 491.19 2026-06-30T07:58:06Z 491.39 2026-06-30T07:58:08Z 491.82 2026-06-30T07:58:09Z 491.95 2026-06-30T07:58:10Z 495.07 2026-06-30T07:58:29Z 498.19 2026-06-30T07:58:41Z 500.22 2026-06-30T07:58:53Z 500.19 2026-06-30T07:58:54Z 501.8 2026-06-30T07:59:02Z 502.06 2026-06-30T07:59:03Z 502.16 2026-06-30T07:59:04Z 502.43 2026-06-30T07:59:05Z 502.51 2026-06-30T07:59:06Z 502.66 2026-06-30T07:59:07Z 503 2026-06-30T07:59:08Z 503.39 2026-06-30T07:59:09Z 506.44 2026-06-30T07:59:19Z 506.93 2026-06-30T07:59:21Z 507.37 2026-06-30T07:59:22Z 507.5 2026-06-30T07:59:23Z 510.57 2026-06-30T07:59:37Z 512.64 2026-06-30T07:59:49Z 512.93 2026-06-30T07:59:50Z 512.77 2026-06-30T07:59:51Z 514.41 2026-06-30T08:00:04Z 516.85 2026-06-30T08:00:20Z 518.42 2026-06-30T08:00:34Z 520.26 2026-06-30T08:00:46Z 521.86 2026-06-30T08:00:59Z 524.4 2026-06-30T08:01:18Z 526.93 2026-06-30T08:01:38Z 529.5 2026-06-30T08:01:57Z 532.55 2026-06-30T08:02:15Z 535.03 2026-06-30T08:02:32Z 536.56 2026-06-30T08:02:48Z 534.58 2026-06-30T08:03:02Z 531.47 2026-06-30T08:03:13Z 528.96 2026-06-30T08:03:21Z 528.35 2026-06-30T08:03:22Z 528.17 2026-06-30T08:03:23Z 527.77 2026-06-30T08:03:26Z 527.65 2026-06-30T08:03:27Z 528.11 2026-06-30T08:03:29Z 528.25 2026-06-30T08:03:30Z 528.47 2026-06-30T08:03:31Z 528.67 2026-06-30T08:03:32Z 529.36 2026-06-30T08:03:47Z 529.69 2026-06-30T08:03:55Z 530.62 2026-06-30T08:03:59Z 530.98 2026-06-30T08:04:00Z 531.24 2026-06-30T08:04:01Z 534.02 2026-06-30T08:04:12Z 537.16 2026-06-30T08:04:26Z 538.28 2026-06-30T08:04:31Z 538.6 2026-06-30T08:04:32Z 538.91 2026-06-30T08:04:33Z 542.12 2026-06-30T08:04:46Z 545.16 2026-06-30T08:04:58Z 545.88 2026-06-30T08:05:01Z 546.12 2026-06-30T08:05:02Z 546.54 2026-06-30T08:05:03Z 546.68 2026-06-30T08:05:04Z 546.93 2026-06-30T08:05:05Z 547.22 2026-06-30T08:05:06Z 547.6 2026-06-30T08:05:07Z 547.87 2026-06-30T08:05:08Z 548.98 2026-06-30T08:05:11Z 549.43 2026-06-30T08:05:12Z 549.99 2026-06-30T08:05:13Z 550.58 2026-06-30T08:05:14Z 551.52 2026-06-30T08:05:16Z 551.74 2026-06-30T08:05:17Z 552.03 2026-06-30T08:05:18Z 552.35 2026-06-30T08:05:19Z 552.62 2026-06-30T08:05:20Z 554.56 2026-06-30T08:05:29Z 554.75 2026-06-30T08:05:30Z 555.64 2026-06-30T08:05:36Z 557.03 2026-06-30T08:05:39Z 557.22 2026-06-30T08:05:40Z 557.86 2026-06-30T08:05:42Z 558.56 2026-06-30T08:05:53Z 558.29 2026-06-30T08:06:09Z 557.97 2026-06-30T08:06:14Z 557.23 2026-06-30T08:06:22Z 557.32 2026-06-30T08:06:29Z 557.56 2026-06-30T08:06:31Z 557.11 2026-06-30T08:06:45Z 557.82 2026-06-30T08:07:35Z 557.59 2026-06-30T08:07:39Z 557.67 2026-06-30T08:07:49Z 557.02 2026-06-30T08:08:00Z 556.74 2026-06-30T08:08:08Z 557.6 2026-06-30T08:08:12Z 559.2 2026-06-30T08:08:18Z 562.54 2026-06-30T08:08:34Z 560.5 2026-06-30T08:08:45Z 559.41 2026-06-30T08:08:47Z 558.14 2026-06-30T08:08:50Z 558.99 2026-06-30T08:08:56Z 559.73 2026-06-30T08:09:06Z 558.93 2026-06-30T08:09:13Z 561.29 2026-06-30T08:09:17Z 562.15 2026-06-30T08:09:21Z 562.59 2026-06-30T08:09:23Z 565.65 2026-06-30T08:09:35Z 567.56 2026-06-30T08:09:50Z 567.58 2026-06-30T08:09:51Z 567.89 2026-06-30T08:09:58Z 569.35 2026-06-30T08:10:03Z 569.53 2026-06-30T08:10:13Z 569.68 2026-06-30T08:10:23Z 571.85 2026-06-30T08:10:33Z 574.86 2026-06-30T08:10:38Z 577.52 2026-06-30T08:10:48Z 577.35 2026-06-30T08:10:50Z 579.41 2026-06-30T08:11:00Z 579.5 2026-06-30T08:11:01Z 580.06 2026-06-30T08:11:03Z 580.07 2026-06-30T08:11:04Z 580.34 2026-06-30T08:11:05Z 580.66 2026-06-30T08:11:06Z 580.91 2026-06-30T08:11:07Z 581.24 2026-06-30T08:11:08Z 581.08 2026-06-30T08:11:09Z 581.24 2026-06-30T08:11:10Z 581.79 2026-06-30T08:11:14Z 582.74 2026-06-30T08:11:23Z 582.8 2026-06-30T08:11:40Z 582.93 2026-06-30T08:11:41Z 583.18 2026-06-30T08:11:42Z 583 2026-06-30T08:11:43Z 582.75 2026-06-30T08:11:44Z 582.34 2026-06-30T08:11:45Z 582.03 2026-06-30T08:11:46Z 581.78 2026-06-30T08:11:47Z 581.51 2026-06-30T08:11:48Z 581.52 2026-06-30T08:11:49Z 581.3 2026-06-30T08:11:50Z 581.21 2026-06-30T08:11:51Z 580.79 2026-06-30T08:11:52Z 580.77 2026-06-30T08:11:53Z 580.63 2026-06-30T08:11:54Z 580.25 2026-06-30T08:11:55Z 580.13 2026-06-30T08:11:56Z 579.85 2026-06-30T08:11:57Z 579.53 2026-06-30T08:11:58Z 578.55 2026-06-30T08:12:00Z 577.19 2026-06-30T08:12:03Z 574.71 2026-06-30T08:12:06Z 572.92 2026-06-30T08:12:08Z 572.03 2026-06-30T08:12:09Z 571.56 2026-06-30T08:12:10Z 571.09 2026-06-30T08:12:11Z 570.76 2026-06-30T08:12:12Z 570.37 2026-06-30T08:12:13Z 570.21 2026-06-30T08:12:14Z 569.98 2026-06-30T08:12:15Z 569.79 2026-06-30T08:12:25Z 569.58 2026-06-30T08:12:27Z 568.5 2026-06-30T08:12:36Z 568.16 2026-06-30T08:12:41Z 567.85 2026-06-30T08:12:52Z 567.46 2026-06-30T08:12:57Z 567.52 2026-06-30T08:13:03Z 567.89 2026-06-30T08:13:10Z 568.43 2026-06-30T08:13:21Z 568.34 2026-06-30T08:13:53Z 566.8 2026-06-30T08:14:01Z 563.53 2026-06-30T08:14:09Z 560.93 2026-06-30T08:14:13Z 560.4 2026-06-30T08:14:14Z 559.26 2026-06-30T08:14:17Z 559.29 2026-06-30T08:14:18Z 556.39 2026-06-30T08:14:28Z 555.43 2026-06-30T08:14:29Z 554.78 2026-06-30T08:14:30Z 553.88 2026-06-30T08:14:31Z 553.19 2026-06-30T08:14:32Z 552.35 2026-06-30T08:14:33Z 551.73 2026-06-30T08:14:34Z 550.86 2026-06-30T08:14:35Z 549.64 2026-06-30T08:14:36Z 546.6 2026-06-30T08:14:40Z 546 2026-06-30T08:14:41Z 542.65 2026-06-30T08:14:48Z 541.77 2026-06-30T08:14:56Z 541.74 2026-06-30T08:15:17Z 542.52 2026-06-30T08:15:28Z 543.81 2026-06-30T08:15:31Z 544.56 2026-06-30T08:15:43Z 545.58 2026-06-30T08:15:58Z 548.6 2026-06-30T08:16:17Z 549.61 2026-06-30T08:16:30Z 551.45 2026-06-30T08:16:44Z 552.55 2026-06-30T08:16:57Z 555.05 2026-06-30T08:17:12Z 557.52 2026-06-30T08:17:28Z 559.85 2026-06-30T08:17:47Z 563.19 2026-06-30T08:18:04Z 566.23 2026-06-30T08:18:23Z 568.83 2026-06-30T08:18:40Z 571.64 2026-06-30T08:18:58Z 572.83 2026-06-30T08:19:10Z 575.06 2026-06-30T08:19:25Z 577.88 2026-06-30T08:19:42Z 579.92 2026-06-30T08:19:54Z 580.03 2026-06-30T08:19:55Z 580.01 2026-06-30T08:19:56Z 576.87 2026-06-30T08:20:04Z 576.45 2026-06-30T08:20:05Z 575.22 2026-06-30T08:20:16Z 575.33 2026-06-30T08:21:27Z 575.84 2026-06-30T08:22:03Z 575.23 2026-06-30T08:22:15Z 574.8 2026-06-30T08:22:16Z 574.29 2026-06-30T08:22:17Z 573.97 2026-06-30T08:22:18Z 573.31 2026-06-30T08:22:19Z 572.67 2026-06-30T08:22:20Z 572.28 2026-06-30T08:22:21Z 570.79 2026-06-30T08:22:23Z 570.43 2026-06-30T08:22:24Z 569.7 2026-06-30T08:22:25Z 569.19 2026-06-30T08:22:26Z 568.74 2026-06-30T08:22:27Z 568.75 2026-06-30T08:22:28Z 568.08 2026-06-30T08:22:29Z 567.67 2026-06-30T08:22:30Z 567.27 2026-06-30T08:22:31Z 566.34 2026-06-30T08:22:33Z 565.53 2026-06-30T08:22:34Z 565.31 2026-06-30T08:22:35Z 564.47 2026-06-30T08:22:37Z 564 2026-06-30T08:22:38Z 563.28 2026-06-30T08:22:40Z 562.87 2026-06-30T08:22:41Z 562.5 2026-06-30T08:22:42Z 561.82 2026-06-30T08:22:43Z 561.61 2026-06-30T08:22:44Z 561.18 2026-06-30T08:22:45Z 560.75 2026-06-30T08:22:46Z 558.93 2026-06-30T08:22:53Z 558.73 2026-06-30T08:22:56Z 558.64 2026-06-30T08:22:57Z 558.4 2026-06-30T08:22:58Z 557.92 2026-06-30T08:23:10Z 557.31 2026-06-30T08:23:18Z 557.14 2026-06-30T08:23:19Z 556.85 2026-06-30T08:23:20Z 555.79 2026-06-30T08:23:22Z 555.21 2026-06-30T08:23:23Z 555.31 2026-06-30T08:23:24Z 555.63 2026-06-30T08:23:25Z 556.09 2026-06-30T08:23:26Z 556.66 2026-06-30T08:23:27Z 556.88 2026-06-30T08:23:28Z 556.94 2026-06-30T08:23:29Z 556.98 2026-06-30T08:23:30Z 556.69 2026-06-30T08:23:35Z 556.9 2026-06-30T08:23:44Z 556.2 2026-06-30T08:23:51Z 555.94 2026-06-30T08:23:52Z 554.78 2026-06-30T08:23:54Z 554.09 2026-06-30T08:23:55Z 553.03 2026-06-30T08:23:56Z 550.21 2026-06-30T08:24:01Z 549.64 2026-06-30T08:24:09Z 547.67 2026-06-30T08:24:19Z 545.77 2026-06-30T08:24:23Z 545.45 2026-06-30T08:24:24Z 544.96 2026-06-30T08:24:25Z 543.08 2026-06-30T08:24:31Z 542.32 2026-06-30T08:24:32Z 540.71 2026-06-30T08:24:35Z 539.97 2026-06-30T08:24:36Z 539.55 2026-06-30T08:24:37Z 539.11 2026-06-30T08:24:38Z 538.41 2026-06-30T08:24:39Z 538.14 2026-06-30T08:24:40Z 534.6 2026-06-30T08:24:45Z 533.34 2026-06-30T08:24:48Z 532.18 2026-06-30T08:24:56Z 530.41 2026-06-30T08:25:02Z 529.97 2026-06-30T08:25:03Z 529.35 2026-06-30T08:25:04Z 529.22 2026-06-30T08:25:05Z 528.99 2026-06-30T08:25:06Z 529.08 2026-06-30T08:25:07Z 528.81 2026-06-30T08:25:11Z 530.17 2026-06-30T08:25:17Z 530.24 2026-06-30T08:25:19Z 530.39 2026-06-30T08:25:20Z 530.35 2026-06-30T08:25:21Z 530.34 2026-06-30T08:25:22Z 530.26 2026-06-30T08:25:23Z 529.88 2026-06-30T08:25:24Z 529.5 2026-06-30T08:25:25Z 529.23 2026-06-30T08:25:26Z 529.12 2026-06-30T08:25:27Z 528.61 2026-06-30T08:25:28Z 527.71 2026-06-30T08:25:30Z 527.26 2026-06-30T08:25:31Z 526.91 2026-06-30T08:25:32Z 526.86 2026-06-30T08:25:33Z 526.29 2026-06-30T08:25:34Z 525.59 2026-06-30T08:25:35Z 525.26 2026-06-30T08:25:36Z 524.56 2026-06-30T08:25:38Z 524.11 2026-06-30T08:25:39Z 522.7 2026-06-30T08:25:42Z 520.6 2026-06-30T08:25:45Z 518.95 2026-06-30T08:25:48Z 518.7 2026-06-30T08:25:57Z 518.43 2026-06-30T08:26:07Z 517.72 2026-06-30T08:26:16Z 518.55 2026-06-30T08:26:25Z 516.74 2026-06-30T08:26:38Z 514.6 2026-06-30T08:26:47Z 513.2 2026-06-30T08:26:54Z 512.26 2026-06-30T08:27:04Z 511.5 2026-06-30T08:27:15Z 512.22 2026-06-30T08:27:41Z 509.49 2026-06-30T08:27:53Z 511.25 2026-06-30T08:28:05Z 511.88 2026-06-30T08:28:46Z 513.09 2026-06-30T08:28:59Z 515.1 2026-06-30T08:29:13Z 515.45 2026-06-30T08:29:15Z 515.61 2026-06-30T08:29:16Z 517.75 2026-06-30T08:29:30Z 520.8 2026-06-30T08:29:40Z 522.02 2026-06-30T08:29:43Z 525.22 2026-06-30T08:29:55Z 527.42 2026-06-30T08:30:10Z 529.12 2026-06-30T08:30:23Z 532.35 2026-06-30T08:30:39Z 534.85 2026-06-30T08:30:53Z 537.99 2026-06-30T08:31:07Z 540.64 2026-06-30T08:31:18Z 542.01 2026-06-30T08:31:28Z 542.48 2026-06-30T08:31:30Z 543.9 2026-06-30T08:31:36Z 546.26 2026-06-30T08:31:46Z 549.58 2026-06-30T08:32:00Z 552.9 2026-06-30T08:32:12Z 553.15 2026-06-30T08:32:21Z 553.3 2026-06-30T08:32:34Z 553.4 2026-06-30T08:33:16Z 553.48 2026-06-30T08:33:18Z 553.75 2026-06-30T08:33:19Z 554.01 2026-06-30T08:33:20Z 554.75 2026-06-30T08:33:30Z 555.31 2026-06-30T08:33:34Z 556.8 2026-06-30T08:33:46Z 558.7 2026-06-30T08:33:56Z 561.89 2026-06-30T08:34:04Z 564.92 2026-06-30T08:34:16Z 564.22 2026-06-30T08:34:27Z 565.69 2026-06-30T08:34:37Z 568.33 2026-06-30T08:34:46Z 571.52 2026-06-30T08:34:57Z 575.06 2026-06-30T08:35:06Z 576.96 2026-06-30T08:35:11Z 579.47 2026-06-30T08:35:25Z 581.03 2026-06-30T08:35:38Z 583.53 2026-06-30T08:35:51Z 583.79 2026-06-30T08:35:52Z 584.13 2026-06-30T08:35:53Z 584.41 2026-06-30T08:35:54Z 584.8 2026-06-30T08:35:55Z 584.85 2026-06-30T08:35:56Z 585.18 2026-06-30T08:35:57Z 585.6 2026-06-30T08:35:58Z 584.94 2026-06-30T08:36:10Z 585.5 2026-06-30T08:36:57Z 585.54 2026-06-30T08:37:00Z 589.04 2026-06-30T08:37:08Z 589.32 2026-06-30T08:37:09Z 592.35 2026-06-30T08:37:17Z 595.54 2026-06-30T08:37:26Z 596.35 2026-06-30T08:37:28Z 599.41 2026-06-30T08:37:38Z 602.71 2026-06-30T08:37:50Z 605.77 2026-06-30T08:38:08Z 608.9 2026-06-30T08:38:24Z 609.89 2026-06-30T08:38:40Z 612.94 2026-06-30T08:39:01Z 615.95 2026-06-30T08:39:15Z 618.98 2026-06-30T08:39:27Z 621.99 2026-06-30T08:39:42Z 625.41 2026-06-30T08:39:55Z 627.26 2026-06-30T08:40:04Z 627.29 2026-06-30T08:40:05Z 627.54 2026-06-30T08:40:06Z 627.86 2026-06-30T08:40:07Z 628.23 2026-06-30T08:40:08Z 628.38 2026-06-30T08:40:09Z 628.59 2026-06-30T08:40:10Z 628.78 2026-06-30T08:40:11Z 631.86 2026-06-30T08:40:28Z 632.09 2026-06-30T08:40:29Z 632.28 2026-06-30T08:40:30Z 634.92 2026-06-30T08:40:42Z 636.41 2026-06-30T08:41:03Z 638.22 2026-06-30T08:41:21Z 641.48 2026-06-30T08:41:39Z 644.57 2026-06-30T08:41:53Z 647.09 2026-06-30T08:42:00Z 647.15 2026-06-30T08:42:01Z 648.36 2026-06-30T08:42:11Z 651.06 2026-06-30T08:42:25Z 651.87 2026-06-30T08:42:27Z 652.68 2026-06-30T08:42:30Z 653.99 2026-06-30T08:42:45Z 656.08 2026-06-30T08:42:59Z 658.86 2026-06-30T08:43:09Z 660.07 2026-06-30T08:43:24Z 661.02 2026-06-30T08:43:35Z 661.48 2026-06-30T08:43:56Z 661.5 2026-06-30T08:43:57Z 661.93 2026-06-30T08:43:58Z 662.28 2026-06-30T08:43:59Z 662.61 2026-06-30T08:44:00Z 662.77 2026-06-30T08:44:01Z 662.98 2026-06-30T08:44:02Z 665.25 2026-06-30T08:44:09Z 667.95 2026-06-30T08:44:23Z 671.09 2026-06-30T08:44:32Z 674.17 2026-06-30T08:44:41Z 677.17 2026-06-30T08:44:55Z 680.24 2026-06-30T08:45:07Z 683.44 2026-06-30T08:45:17Z 686.73 2026-06-30T08:45:32Z 688.81 2026-06-30T08:45:47Z 689.29 2026-06-30T08:46:02Z 689.55 2026-06-30T08:46:16Z 692.85 2026-06-30T08:46:28Z 696.19 2026-06-30T08:46:35Z 699.41 2026-06-30T08:46:43Z 702.47 2026-06-30T08:46:49Z 705.5 2026-06-30T08:46:59Z 704.34 2026-06-30T08:47:11Z 704.05 2026-06-30T08:47:12Z 702.51 2026-06-30T08:47:15Z 701.89 2026-06-30T08:47:16Z 702.18 2026-06-30T08:47:17Z 701.69 2026-06-30T08:47:18Z 700.97 2026-06-30T08:47:19Z 700.93 2026-06-30T08:47:20Z 700.81 2026-06-30T08:47:21Z 700.69 2026-06-30T08:47:22Z 702.68 2026-06-30T08:47:31Z 702.83 2026-06-30T08:47:47Z 703.32 2026-06-30T08:48:00Z 703.54 2026-06-30T08:48:41Z 703.89 2026-06-30T08:49:23Z 703.58 2026-06-30T08:49:43Z 703.82 2026-06-30T08:49:44Z 703.85 2026-06-30T08:49:45Z 704.04 2026-06-30T08:49:46Z 704.55 2026-06-30T08:50:04Z 704.86 2026-06-30T08:51:05Z 704.73 2026-06-30T08:51:36Z 704.87 2026-06-30T08:51:42Z 705.09 2026-06-30T08:51:43Z 705.43 2026-06-30T08:51:44Z 705.43 2026-06-30T08:51:45Z 705.8 2026-06-30T08:51:46Z 706.01 2026-06-30T08:51:47Z 706.22 2026-06-30T08:51:48Z 708.41 2026-06-30T08:52:01Z 710.32 2026-06-30T08:52:13Z 713.61 2026-06-30T08:52:25Z 715.88 2026-06-30T08:52:42Z 715.89 2026-06-30T08:52:55Z 718.64 2026-06-30T08:53:02Z 719.86 2026-06-30T08:53:05Z 722.93 2026-06-30T08:53:16Z 725.99 2026-06-30T08:53:26Z 729.17 2026-06-30T08:53:37Z 732.37 2026-06-30T08:53:45Z 734.81 2026-06-30T08:53:50Z 736.46 2026-06-30T08:53:54Z 739.73 2026-06-30T08:54:03Z 742.92 2026-06-30T08:54:13Z 746.25 2026-06-30T08:54:24Z 749.44 2026-06-30T08:54:33Z 751.78 2026-06-30T08:54:38Z 754.91 2026-06-30T08:54:53Z 758.2 2026-06-30T08:55:06Z 760.42 2026-06-30T08:55:19Z 762.75 2026-06-30T08:55:24Z 766 2026-06-30T08:55:31Z 769.28 2026-06-30T08:55:39Z 772.43 2026-06-30T08:55:48Z 774.69 2026-06-30T08:55:54Z 777.75 2026-06-30T08:56:03Z 781 2026-06-30T08:56:14Z 784.11 2026-06-30T08:56:24Z 787.14 2026-06-30T08:56:34Z 790.34 2026-06-30T08:56:45Z 793.39 2026-06-30T08:56:57Z 796.52 2026-06-30T08:57:13Z 799.61 2026-06-30T08:57:27Z 802.67 2026-06-30T08:57:43Z 805.45 2026-06-30T08:57:58Z 807.19 2026-06-30T08:58:12Z 808.19 2026-06-30T08:58:25Z 808.18 2026-06-30T08:58:35Z 811.07 2026-06-30T08:58:48Z 813.5 2026-06-30T08:59:03Z 812.68 2026-06-30T08:59:11Z 812.28 2026-06-30T08:59:12Z 812.05 2026-06-30T08:59:13Z 811.71 2026-06-30T08:59:14Z 811.46 2026-06-30T08:59:15Z 808.39 2026-06-30T08:59:25Z 808.34 2026-06-30T08:59:36Z 808.04 2026-06-30T08:59:37Z 807.66 2026-06-30T08:59:38Z 807.56 2026-06-30T08:59:39Z 807.6 2026-06-30T08:59:40Z 806.09 2026-06-30T08:59:51Z 806.5 2026-06-30T09:00:26Z 806.3 2026-06-30T09:00:27Z 805.94 2026-06-30T09:00:28Z 805.7 2026-06-30T09:00:29Z 805.51 2026-06-30T09:00:30Z 805.68 2026-06-30T09:00:31Z 806.22 2026-06-30T09:00:32Z 806.44 2026-06-30T09:00:33Z 806.67 2026-06-30T09:00:34Z 807 2026-06-30T09:00:35Z 807.27 2026-06-30T09:00:36Z 808.97 2026-06-30T09:00:41Z 808.84 2026-06-30T09:00:42Z 807.89 2026-06-30T09:00:47Z 808 2026-06-30T09:00:48Z 807.83 2026-06-30T09:00:49Z 807.5 2026-06-30T09:00:50Z 807.46 2026-06-30T09:00:51Z 806.56 2026-06-30T09:01:03Z 806.33 2026-06-30T09:01:05Z 805.09 2026-06-30T09:01:10Z 804.51 2026-06-30T09:01:11Z 804.67 2026-06-30T09:01:12Z 804.5 2026-06-30T09:01:13Z 804.13 2026-06-30T09:01:14Z 804.16 2026-06-30T09:01:15Z 804.14 2026-06-30T09:01:16Z 804.04 2026-06-30T09:01:17Z 804.11 2026-06-30T09:01:20Z 804.05 2026-06-30T09:01:21Z 803.95 2026-06-30T09:01:22Z 803.86 2026-06-30T09:01:33Z 800.21 2026-06-30T09:01:42Z 799.68 2026-06-30T09:01:43Z 798.91 2026-06-30T09:01:50Z 799.05 2026-06-30T09:01:51Z 799.01 2026-06-30T09:01:52Z 798.68 2026-06-30T09:01:59Z 798.43 2026-06-30T09:02:00Z 798.76 2026-06-30T09:02:01Z 799.18 2026-06-30T09:02:02Z 799.45 2026-06-30T09:02:03Z 799.69 2026-06-30T09:02:04Z 799.88 2026-06-30T09:02:05Z 799.47 2026-06-30T09:02:18Z 799.29 2026-06-30T09:02:19Z 799.39 2026-06-30T09:02:20Z 799.56 2026-06-30T09:02:21Z 802.63 2026-06-30T09:02:31Z 802.01 2026-06-30T09:02:42Z 801.73 2026-06-30T09:02:56Z 801.2 2026-06-30T09:02:57Z 801.14 2026-06-30T09:02:58Z 800.77 2026-06-30T09:02:59Z 800.58 2026-06-30T09:03:00Z 800.4 2026-06-30T09:03:01Z 800.32 2026-06-30T09:03:02Z 800.06 2026-06-30T09:03:03Z 799.52 2026-06-30T09:03:04Z 798.95 2026-06-30T09:03:06Z 796.76 2026-06-30T09:03:12Z 796.42 2026-06-30T09:03:13Z 796.29 2026-06-30T09:03:14Z 797.9 2026-06-30T09:03:24Z 800.18 2026-06-30T09:03:36Z 802.44 2026-06-30T09:03:56Z 803.68 2026-06-30T09:04:13Z 802.86 2026-06-30T09:04:19Z 802.63 2026-06-30T09:04:22Z 804.02 2026-06-30T09:04:35Z 804.79 2026-06-30T09:04:50Z 807.91 2026-06-30T09:05:05Z 808.38 2026-06-30T09:05:23Z 809.32 2026-06-30T09:05:41Z 810.02 2026-06-30T09:05:53Z 809.18 2026-06-30T09:06:03Z 809.66 2026-06-30T09:07:16Z 810.52 2026-06-30T09:07:48Z 810.44 2026-06-30T09:08:16Z 811.38 2026-06-30T09:08:28Z 813.82 2026-06-30T09:08:39Z 813.92 2026-06-30T09:08:53Z 815.34 2026-06-30T09:08:59Z 814.45 2026-06-30T09:09:05Z 813.91 2026-06-30T09:09:06Z 813.53 2026-06-30T09:09:07Z 809.43 2026-06-30T09:09:14Z 807.63 2026-06-30T09:09:17Z 806.87 2026-06-30T09:09:19Z 805.58 2026-06-30T09:09:22Z 805.36 2026-06-30T09:09:23Z 804.44 2026-06-30T09:09:26Z 804.44 2026-06-30T09:09:27Z 804.57 2026-06-30T09:09:28Z 804.67 2026-06-30T09:09:29Z 804.62 2026-06-30T09:09:30Z 804.63 2026-06-30T09:09:31Z 804.42 2026-06-30T09:09:32Z 804.1 2026-06-30T09:09:33Z 803.79 2026-06-30T09:09:34Z 803.73 2026-06-30T09:09:35Z 803.76 2026-06-30T09:09:36Z 803.94 2026-06-30T09:09:37Z 803.17 2026-06-30T09:09:47Z 800.1 2026-06-30T09:09:58Z 798.42 2026-06-30T09:10:01Z 798.19 2026-06-30T09:10:02Z 795.62 2026-06-30T09:10:08Z 792.54 2026-06-30T09:10:13Z 791.36 2026-06-30T09:10:20Z 791.27 2026-06-30T09:10:21Z 791.05 2026-06-30T09:10:22Z 788.97 2026-06-30T09:10:30Z 789.14 2026-06-30T09:10:31Z 789.05 2026-06-30T09:10:32Z 788.9 2026-06-30T09:10:33Z 788.74 2026-06-30T09:10:34Z 788.26 2026-06-30T09:10:35Z 787.41 2026-06-30T09:10:46Z 785.6 2026-06-30T09:10:56Z 784.22 2026-06-30T09:11:05Z 783.86 2026-06-30T09:11:06Z 781.96 2026-06-30T09:11:09Z 780.28 2026-06-30T09:11:12Z 779.24 2026-06-30T09:11:14Z 780.07 2026-06-30T09:11:22Z 776.7 2026-06-30T09:11:26Z 775.06 2026-06-30T09:11:32Z 774.55 2026-06-30T09:11:43Z 774.39 2026-06-30T09:11:44Z 773.95 2026-06-30T09:11:45Z 773.71 2026-06-30T09:11:46Z 773.02 2026-06-30T09:11:47Z 772.12 2026-06-30T09:11:48Z 771.37 2026-06-30T09:11:49Z 770.71 2026-06-30T09:11:50Z 769.96 2026-06-30T09:11:52Z 769.6 2026-06-30T09:11:54Z 769.64 2026-06-30T09:11:55Z 769.39 2026-06-30T09:11:56Z 769 2026-06-30T09:11:59Z 768.89 2026-06-30T09:12:00Z 768.76 2026-06-30T09:12:01Z 768.93 2026-06-30T09:12:14Z 766.69 2026-06-30T09:12:26Z 766.37 2026-06-30T09:12:27Z 765.77 2026-06-30T09:12:28Z 765.45 2026-06-30T09:12:29Z 764.35 2026-06-30T09:12:32Z 763.85 2026-06-30T09:12:33Z 763.47 2026-06-30T09:12:34Z 763.21 2026-06-30T09:12:35Z 762.77 2026-06-30T09:12:36Z 762.55 2026-06-30T09:12:37Z 760.05 2026-06-30T09:12:44Z 756.35 2026-06-30T09:12:55Z 756.09 2026-06-30T09:12:56Z 752.94 2026-06-30T09:13:01Z 749.7 2026-06-30T09:13:06Z 746.01 2026-06-30T09:13:12Z 742.68 2026-06-30T09:13:18Z 741.64 2026-06-30T09:13:30Z 738.58 2026-06-30T09:13:37Z 738.2 2026-06-30T09:13:38Z 735.09 2026-06-30T09:13:43Z 731.44 2026-06-30T09:13:49Z 730.09 2026-06-30T09:13:51Z 729.2 2026-06-30T09:13:52Z 728.75 2026-06-30T09:13:53Z 728.04 2026-06-30T09:13:54Z 727.5 2026-06-30T09:13:55Z 727.08 2026-06-30T09:13:56Z 723.41 2026-06-30T09:14:01Z 719.81 2026-06-30T09:14:06Z 716.35 2026-06-30T09:14:10Z 712.69 2026-06-30T09:14:19Z 712.57 2026-06-30T09:14:31Z 712.08 2026-06-30T09:14:45Z 709.14 2026-06-30T09:14:52Z 708.4 2026-06-30T09:14:53Z 707.02 2026-06-30T09:15:00Z 706.26 2026-06-30T09:15:04Z 705.84 2026-06-30T09:15:05Z 702.59 2026-06-30T09:15:13Z 700.93 2026-06-30T09:15:15Z 697.09 2026-06-30T09:15:19Z 695.56 2026-06-30T09:15:22Z 694.84 2026-06-30T09:15:32Z 694.39 2026-06-30T09:15:36Z 694.04 2026-06-30T09:15:38Z 693.51 2026-06-30T09:15:39Z 693.38 2026-06-30T09:15:40Z 691.52 2026-06-30T09:15:53Z 690.76 2026-06-30T09:15:55Z 687.39 2026-06-30T09:16:02Z 685.82 2026-06-30T09:16:06Z 685.58 2026-06-30T09:16:07Z 685.44 2026-06-30T09:16:08Z 687.44 2026-06-30T09:16:18Z 688.19 2026-06-30T09:16:31Z 687.28 2026-06-30T09:16:56Z 683.86 2026-06-30T09:17:01Z 679.51 2026-06-30T09:17:08Z 677.21 2026-06-30T09:17:11Z 675.56 2026-06-30T09:17:15Z 675.11 2026-06-30T09:17:16Z 673.88 2026-06-30T09:17:23Z 672.17 2026-06-30T09:17:27Z 671.03 2026-06-30T09:17:28Z 667.35 2026-06-30T09:17:33Z 663.59 2026-06-30T09:17:37Z 660.79 2026-06-30T09:17:40Z 656.2 2026-06-30T09:17:47Z 652.91 2026-06-30T09:17:50Z 650.5 2026-06-30T09:17:59Z 650.95 2026-06-30T09:18:33Z 647.15 2026-06-30T09:18:39Z 642.69 2026-06-30T09:18:44Z 641.14 2026-06-30T09:18:47Z 640.67 2026-06-30T09:18:49Z 637.5 2026-06-30T09:18:57Z 636.54 2026-06-30T09:19:00Z 634.07 2026-06-30T09:19:07Z 631.69 2026-06-30T09:19:12Z 631.67 2026-06-30T09:19:30Z 631.48 2026-06-30T09:20:05Z 627.95 2026-06-30T09:20:12Z 624.22 2026-06-30T09:20:16Z 620.61 2026-06-30T09:20:18Z 615.6 2026-06-30T09:20:22Z 611.82 2026-06-30T09:20:25Z 608.46 2026-06-30T09:20:29Z 607.79 2026-06-30T09:20:30Z 604.11 2026-06-30T09:20:34Z 600.71 2026-06-30T09:20:37Z 595.57 2026-06-30T09:20:41Z 592.15 2026-06-30T09:20:44Z 588.54 2026-06-30T09:20:47Z 586.63 2026-06-30T09:20:49Z 581.75 2026-06-30T09:20:54Z 579.08 2026-06-30T09:20:58Z 574.93 2026-06-30T09:21:05Z 572.7 2026-06-30T09:21:10Z 571.69 2026-06-30T09:21:12Z 570.62 2026-06-30T09:21:14Z 570.03 2026-06-30T09:21:20Z 568.35 2026-06-30T09:21:26Z 566.78 2026-06-30T09:21:30Z 566.44 2026-06-30T09:21:31Z 564.92 2026-06-30T09:21:35Z 561.79 2026-06-30T09:21:42Z 560.79 2026-06-30T09:21:43Z 557.1 2026-06-30T09:21:48Z 553.75 2026-06-30T09:21:53Z 552.94 2026-06-30T09:21:54Z 551.56 2026-06-30T09:21:57Z 549.07 2026-06-30T09:22:03Z 545.5 2026-06-30T09:22:14Z 544.22 2026-06-30T09:22:17Z 540.85 2026-06-30T09:22:24Z 540.11 2026-06-30T09:22:25Z 536.37 2026-06-30T09:22:33Z 534.46 2026-06-30T09:22:44Z 533.39 2026-06-30T09:22:54Z 532.42 2026-06-30T09:22:57Z 532.16 2026-06-30T09:22:58Z 532.12 2026-06-30T09:22:59Z 531.58 2026-06-30T09:23:01Z 531.42 2026-06-30T09:23:02Z 531.15 2026-06-30T09:23:03Z 530.63 2026-06-30T09:23:04Z 530.35 2026-06-30T09:23:05Z 530.03 2026-06-30T09:23:06Z 529.33 2026-06-30T09:23:07Z 528.86 2026-06-30T09:23:08Z 528.52 2026-06-30T09:23:09Z 527.75 2026-06-30T09:23:10Z 527.06 2026-06-30T09:23:11Z 526.67 2026-06-30T09:23:12Z 526.11 2026-06-30T09:23:13Z 524.93 2026-06-30T09:23:14Z 524.34 2026-06-30T09:23:15Z 523.92 2026-06-30T09:23:16Z 523.77 2026-06-30T09:23:17Z 523.16 2026-06-30T09:23:18Z 522.91 2026-06-30T09:23:19Z 522.41 2026-06-30T09:23:20Z 521.78 2026-06-30T09:23:33Z 521.96 2026-06-30T09:23:49Z 521.78 2026-06-30T09:23:50Z 521.37 2026-06-30T09:23:51Z 519.94 2026-06-30T09:23:55Z 519.31 2026-06-30T09:23:56Z 519.13 2026-06-30T09:23:57Z 518.66 2026-06-30T09:23:58Z 518.13 2026-06-30T09:23:59Z 517.37 2026-06-30T09:24:00Z 517.01 2026-06-30T09:24:01Z 515.78 2026-06-30T09:24:02Z 515.22 2026-06-30T09:24:03Z 514.41 2026-06-30T09:24:04Z 513.64 2026-06-30T09:24:05Z 512.67 2026-06-30T09:24:06Z 511.93 2026-06-30T09:24:07Z 511.02 2026-06-30T09:24:08Z 507.83 2026-06-30T09:24:12Z 507.33 2026-06-30T09:24:13Z 506.6 2026-06-30T09:24:14Z 505.29 2026-06-30T09:24:15Z 504.95 2026-06-30T09:24:16Z 504.09 2026-06-30T09:24:17Z 503.51 2026-06-30T09:24:18Z 502.77 2026-06-30T09:24:19Z 502.33 2026-06-30T09:24:20Z 502.51 2026-06-30T09:24:21Z 503.3 2026-06-30T09:24:22Z 503.88 2026-06-30T09:24:23Z 504.33 2026-06-30T09:24:24Z 504.51 2026-06-30T09:24:25Z 504.74 2026-06-30T09:24:26Z 504.87 2026-06-30T09:24:27Z 505.45 2026-06-30T09:24:37Z 506.23 2026-06-30T09:24:50Z 503.52 2026-06-30T09:24:55Z 501.66 2026-06-30T09:24:56Z 498.54 2026-06-30T09:25:01Z 495.03 2026-06-30T09:25:05Z 494.2 2026-06-30T09:25:06Z 493.33 2026-06-30T09:25:07Z 492.39 2026-06-30T09:25:08Z 491.15 2026-06-30T09:25:09Z 490.01 2026-06-30T09:25:10Z 489.32 2026-06-30T09:25:11Z 488.49 2026-06-30T09:25:12Z 485.19 2026-06-30T09:25:17Z 481.97 2026-06-30T09:25:20Z 480.12 2026-06-30T09:25:22Z 478.86 2026-06-30T09:25:23Z 478.21 2026-06-30T09:25:24Z 477.59 2026-06-30T09:25:25Z 476.83 2026-06-30T09:25:26Z 476.12 2026-06-30T09:25:27Z 475.47 2026-06-30T09:25:29Z 474.81 2026-06-30T09:25:44Z 474.82 2026-06-30T09:25:57Z 474.59 2026-06-30T09:25:58Z 474.26 2026-06-30T09:25:59Z 474.1 2026-06-30T09:26:00Z 472.86 2026-06-30T09:26:04Z 472.41 2026-06-30T09:26:05Z 472.27 2026-06-30T09:26:06Z 472.09 2026-06-30T09:26:07Z 471.66 2026-06-30T09:26:08Z 471.12 2026-06-30T09:26:09Z 470.72 2026-06-30T09:26:10Z 467.68 2026-06-30T09:26:13Z 465.79 2026-06-30T09:26:16Z 465.14 2026-06-30T09:26:17Z 464.74 2026-06-30T09:26:18Z 462.92 2026-06-30T09:26:23Z 462.49 2026-06-30T09:26:24Z 461.89 2026-06-30T09:26:34Z 461.74 2026-06-30T09:27:49Z 461.14 2026-06-30T09:28:23Z 461.06 2026-06-30T09:28:24Z 460.68 2026-06-30T09:28:28Z 460.59 2026-06-30T09:28:29Z 460.63 2026-06-30T09:28:30Z 458.92 2026-06-30T09:28:36Z 458.71 2026-06-30T09:28:37Z 457.17 2026-06-30T09:28:43Z 455.92 2026-06-30T09:28:47Z 455.32 2026-06-30T09:28:48Z 451.93 2026-06-30T09:28:54Z 451.45 2026-06-30T09:28:55Z 451.18 2026-06-30T09:28:56Z 450.63 2026-06-30T09:28:57Z 450.29 2026-06-30T09:28:58Z 449.6 2026-06-30T09:29:01Z 449.67 2026-06-30T09:29:02Z 449.58 2026-06-30T09:29:03Z 449.38 2026-06-30T09:29:04Z 449.38 2026-06-30T09:29:05Z 449.33 2026-06-30T09:29:06Z 449.16 2026-06-30T09:29:07Z 449.2 2026-06-30T09:29:08Z 449.29 2026-06-30T09:29:09Z 449.33 2026-06-30T09:29:15Z 449.41 2026-06-30T09:29:16Z 449.47 2026-06-30T09:29:17Z 449.43 2026-06-30T09:29:18Z 449.4 2026-06-30T09:29:19Z 449.24 2026-06-30T09:29:20Z 449.2 2026-06-30T09:29:21Z 449.2 2026-06-30T09:29:22Z 448.77 2026-06-30T09:29:23Z 448.75 2026-06-30T09:29:24Z 448.75 2026-06-30T09:29:25Z 447.95 2026-06-30T09:29:36Z 448.57 2026-06-30T09:29:50Z 448.06 2026-06-30T09:29:57Z 447.7 2026-06-30T09:29:58Z 447.41 2026-06-30T09:29:59Z 447.04 2026-06-30T09:30:00Z 446.57 2026-06-30T09:30:01Z 446.2 2026-06-30T09:30:02Z 445.34 2026-06-30T09:30:04Z 445.21 2026-06-30T09:30:05Z 444.72 2026-06-30T09:30:06Z 444.36 2026-06-30T09:30:07Z 444.22 2026-06-30T09:30:08Z 444.2 2026-06-30T09:30:09Z 444.22 2026-06-30T09:30:10Z 444.07 2026-06-30T09:30:11Z 444.76 2026-06-30T09:30:22Z 445.26 2026-06-30T09:30:37Z 445.94 2026-06-30T09:30:49Z 445.94 2026-06-30T09:30:56Z 445.89 2026-06-30T09:30:59Z 445.86 2026-06-30T09:31:00Z 445.85 2026-06-30T09:31:01Z 445.73 2026-06-30T09:31:12Z 445.52 2026-06-30T09:31:19Z 445.48 2026-06-30T09:31:20Z 444.78 2026-06-30T09:31:32Z 444.77 2026-06-30T09:31:38Z 444.82 2026-06-30T09:31:39Z 444.89 2026-06-30T09:31:40Z 444.99 2026-06-30T09:31:41Z 445.23 2026-06-30T09:31:42Z 445.42 2026-06-30T09:31:43Z 445.95 2026-06-30T09:31:57Z 446.71 2026-06-30T09:32:10Z 447.8 2026-06-30T09:32:25Z 448.64 2026-06-30T09:32:39Z 448.83 2026-06-30T09:32:46Z 448.64 2026-06-30T09:32:47Z 448.61 2026-06-30T09:32:55Z 448.38 2026-06-30T09:33:10Z 448.89 2026-06-30T09:33:22Z 450.65 2026-06-30T09:33:35Z 451.5 2026-06-30T09:34:04Z 451.27 2026-06-30T09:34:20Z 451.19 2026-06-30T09:34:56Z 451.37 2026-06-30T09:35:44Z 451.04 2026-06-30T09:36:48Z 450.77 2026-06-30T09:37:59Z 450.59 2026-06-30T09:39:09Z 450.98 2026-06-30T09:40:30Z 450.94 2026-06-30T09:41:15Z 450.78 2026-06-30T09:42:06Z 450.98 2026-06-30T09:42:37Z 451.1 2026-06-30T09:42:38Z 451.06 2026-06-30T09:42:39Z 451.33 2026-06-30T09:42:40Z 451.46 2026-06-30T09:42:41Z 453.87 2026-06-30T09:42:54Z 456.01 2026-06-30T09:43:08Z 458.8 2026-06-30T09:43:25Z 461.95 2026-06-30T09:43:43Z 464.78 2026-06-30T09:44:00Z 467.32 2026-06-30T09:44:15Z 469.93 2026-06-30T09:44:32Z 472.06 2026-06-30T09:44:45Z 475.16 2026-06-30T09:45:01Z 478.11 2026-06-30T09:45:17Z 480.86 2026-06-30T09:45:31Z 484.12 2026-06-30T09:45:45Z 487.38 2026-06-30T09:45:59Z 490.11 2026-06-30T09:46:13Z 492.94 2026-06-30T09:46:29Z 496.09 2026-06-30T09:46:42Z 499.15 2026-06-30T09:46:53Z 501.71 2026-06-30T09:47:06Z 504.62 2026-06-30T09:47:20Z 508.07 2026-06-30T09:47:35Z 511.18 2026-06-30T09:47:49Z 512.99 2026-06-30T09:47:57Z 513.34 2026-06-30T09:47:58Z 516.11 2026-06-30T09:48:13Z 519.37 2026-06-30T09:48:25Z 522.61 2026-06-30T09:48:36Z 523.17 2026-06-30T09:48:38Z 523.36 2026-06-30T09:48:39Z 526.55 2026-06-30T09:48:52Z 529.21 2026-06-30T09:49:04Z 531.27 2026-06-30T09:49:16Z 534.19 2026-06-30T09:49:28Z 537.22 2026-06-30T09:49:40Z 540.37 2026-06-30T09:49:53Z 543.43 2026-06-30T09:50:06Z 546.53 2026-06-30T09:50:18Z 549.7 2026-06-30T09:50:29Z 553.09 2026-06-30T09:50:40Z 556.1 2026-06-30T09:50:51Z 559.43 2026-06-30T09:51:05Z 562.7 2026-06-30T09:51:19Z 565.77 2026-06-30T09:51:33Z 568.91 2026-06-30T09:51:44Z 572.06 2026-06-30T09:51:57Z 575.1 2026-06-30T09:52:09Z 578.41 2026-06-30T09:52:22Z 581.53 2026-06-30T09:52:33Z 582.09 2026-06-30T09:52:36Z 582.18 2026-06-30T09:52:37Z 582.49 2026-06-30T09:52:38Z 582.79 2026-06-30T09:52:39Z 583.18 2026-06-30T09:52:40Z 583.32 2026-06-30T09:52:41Z 586.24 2026-06-30T09:52:54Z 589.47 2026-06-30T09:53:08Z 592.48 2026-06-30T09:53:19Z 595.69 2026-06-30T09:53:34Z 598.9 2026-06-30T09:53:45Z 602.16 2026-06-30T09:53:58Z 605.32 2026-06-30T09:54:09Z 608.4 2026-06-30T09:54:23Z 611.73 2026-06-30T09:54:34Z 614.73 2026-06-30T09:54:44Z 617.81 2026-06-30T09:54:57Z 617.25 2026-06-30T09:55:07Z 617.69 2026-06-30T09:56:39Z 617.36 2026-06-30T09:57:51Z 618.69 2026-06-30T09:58:11Z 618.32 2026-06-30T09:58:12Z 618.43 2026-06-30T09:58:13Z 618.48 2026-06-30T09:58:14Z 618.74 2026-06-30T09:58:15Z 619.08 2026-06-30T09:58:16Z 619.02 2026-06-30T09:58:17Z 619.09 2026-06-30T09:58:18Z 619.13 2026-06-30T09:58:19Z 618.85 2026-06-30T09:58:20Z 618.64 2026-06-30T09:58:21Z 618.36 2026-06-30T09:58:25Z 618.34 2026-06-30T09:58:26Z 618.55 2026-06-30T09:58:27Z 619.07 2026-06-30T09:58:40Z 622.14 2026-06-30T09:58:56Z 623.59 2026-06-30T09:59:09Z 624.46 2026-06-30T09:59:24Z 624.46 2026-06-30T09:59:25Z 624.83 2026-06-30T09:59:26Z 625.49 2026-06-30T09:59:27Z 625.71 2026-06-30T09:59:28Z 628.91 2026-06-30T09:59:40Z 631.99 2026-06-30T09:59:52Z 635.23 2026-06-30T10:00:09Z 638.25 2026-06-30T10:00:24Z 641.29 2026-06-30T10:00:38Z 644.42 2026-06-30T10:00:50Z 647.03 2026-06-30T10:01:05Z 650.2 2026-06-30T10:01:14Z 653.14 2026-06-30T10:01:21Z 656.46 2026-06-30T10:01:29Z 659.65 2026-06-30T10:01:36Z 661.08 2026-06-30T10:01:39Z 664.16 2026-06-30T10:01:45Z 667.19 2026-06-30T10:01:52Z 667.45 2026-06-30T10:01:53Z 668.89 2026-06-30T10:01:56Z 672.08 2026-06-30T10:02:05Z 674.8 2026-06-30T10:02:11Z 678.11 2026-06-30T10:02:21Z 679.38 2026-06-30T10:02:24Z 682.14 2026-06-30T10:02:31Z 685.15 2026-06-30T10:02:41Z 688.31 2026-06-30T10:02:53Z 691.6 2026-06-30T10:03:03Z 694.67 2026-06-30T10:03:13Z 696.8 2026-06-30T10:03:19Z 697.08 2026-06-30T10:03:20Z 697.31 2026-06-30T10:03:21Z 697.71 2026-06-30T10:03:22Z 698.2 2026-06-30T10:03:23Z 701.38 2026-06-30T10:03:33Z 704.83 2026-06-30T10:03:42Z 707.95 2026-06-30T10:03:53Z 711.36 2026-06-30T10:04:03Z 714.96 2026-06-30T10:04:15Z 718.19 2026-06-30T10:04:27Z 720.21 2026-06-30T10:04:33Z 723.26 2026-06-30T10:04:41Z 726.34 2026-06-30T10:04:54Z 728.23 2026-06-30T10:05:05Z 728.36 2026-06-30T10:05:06Z 728.38 2026-06-30T10:05:07Z 728.62 2026-06-30T10:05:08Z 729 2026-06-30T10:05:09Z 729.13 2026-06-30T10:05:10Z 729.44 2026-06-30T10:05:11Z 729.79 2026-06-30T10:05:12Z 730.08 2026-06-30T10:05:13Z 730.25 2026-06-30T10:05:14Z 730.31 2026-06-30T10:05:15Z 733.43 2026-06-30T10:05:24Z 736.48 2026-06-30T10:05:36Z 739.39 2026-06-30T10:05:44Z 742.63 2026-06-30T10:05:55Z 745.64 2026-06-30T10:06:04Z 748.79 2026-06-30T10:06:15Z 751.17 2026-06-30T10:06:21Z 754.61 2026-06-30T10:06:29Z 757.62 2026-06-30T10:06:39Z 760.25 2026-06-30T10:06:49Z 763.42 2026-06-30T10:06:59Z 766.55 2026-06-30T10:07:10Z 769.99 2026-06-30T10:07:19Z 773.11 2026-06-30T10:07:30Z 775.25 2026-06-30T10:07:42Z 774.07 2026-06-30T10:07:51Z 771.75 2026-06-30T10:07:57Z 771.21 2026-06-30T10:07:58Z 769.36 2026-06-30T10:08:01Z 768.9 2026-06-30T10:08:02Z 768.38 2026-06-30T10:08:03Z 767.6 2026-06-30T10:08:04Z 766.65 2026-06-30T10:08:05Z 766.08 2026-06-30T10:08:06Z 765.49 2026-06-30T10:08:07Z 764.79 2026-06-30T10:08:08Z 764.1 2026-06-30T10:08:09Z 763.38 2026-06-30T10:08:10Z 760 2026-06-30T10:08:15Z 758.94 2026-06-30T10:08:17Z 758.62 2026-06-30T10:08:18Z 758.24 2026-06-30T10:08:19Z 757.58 2026-06-30T10:08:20Z 756.99 2026-06-30T10:08:21Z 756.47 2026-06-30T10:08:22Z 753.1 2026-06-30T10:08:26Z 749.07 2026-06-30T10:08:30Z 748.79 2026-06-30T10:08:31Z 745.26 2026-06-30T10:08:35Z 744.55 2026-06-30T10:08:36Z 744.04 2026-06-30T10:08:37Z 743.16 2026-06-30T10:08:39Z 741.98 2026-06-30T10:08:48Z 741.71 2026-06-30T10:08:52Z 741.58 2026-06-30T10:08:53Z 741.52 2026-06-30T10:08:54Z 741.14 2026-06-30T10:08:55Z 740.79 2026-06-30T10:08:56Z 740.42 2026-06-30T10:08:57Z 740.26 2026-06-30T10:08:58Z 739.95 2026-06-30T10:08:59Z 739.58 2026-06-30T10:09:00Z 736.89 2026-06-30T10:09:09Z 734.01 2026-06-30T10:09:15Z 731.88 2026-06-30T10:09:20Z 730.82 2026-06-30T10:09:23Z 730.09 2026-06-30T10:09:24Z 729.88 2026-06-30T10:09:25Z 729.65 2026-06-30T10:09:26Z 729.31 2026-06-30T10:09:27Z 729.45 2026-06-30T10:09:28Z 729.1 2026-06-30T10:09:29Z 729.43 2026-06-30T10:09:30Z 729.44 2026-06-30T10:09:42Z 728.1 2026-06-30T10:09:55Z 728.44 2026-06-30T10:10:10Z 729.51 2026-06-30T10:10:23Z 729.19 2026-06-30T10:11:00Z 729.7 2026-06-30T10:12:02Z 729.7 2026-06-30T10:12:03Z 729.72 2026-06-30T10:12:04Z 729.73 2026-06-30T10:12:05Z 728.65 2026-06-30T10:12:18Z 728.14 2026-06-30T10:12:28Z 727.7 2026-06-30T10:12:29Z 727.07 2026-06-30T10:12:33Z 727.12 2026-06-30T10:12:34Z 726.97 2026-06-30T10:12:42Z 726.57 2026-06-30T10:12:43Z 726.17 2026-06-30T10:12:46Z 726.18 2026-06-30T10:12:47Z 725.78 2026-06-30T10:12:51Z 725.88 2026-06-30T10:13:01Z 726.3 2026-06-30T10:13:14Z 727.67 2026-06-30T10:13:26Z 728.65 2026-06-30T10:13:33Z 728.87 2026-06-30T10:13:34Z 729.17 2026-06-30T10:13:35Z 729.64 2026-06-30T10:13:42Z 729.69 2026-06-30T10:13:53Z 729.14 2026-06-30T10:13:54Z 728.92 2026-06-30T10:13:55Z 728.63 2026-06-30T10:13:56Z 728.46 2026-06-30T10:13:57Z 728.59 2026-06-30T10:13:58Z 728.88 2026-06-30T10:13:59Z 730.41 2026-06-30T10:14:11Z 730.59 2026-06-30T10:14:12Z 731.91 2026-06-30T10:14:24Z 731.82 2026-06-30T10:14:34Z 731.7 2026-06-30T10:14:55Z 731.42 2026-06-30T10:14:56Z 731.3 2026-06-30T10:14:57Z 731.52 2026-06-30T10:14:58Z 731.22 2026-06-30T10:14:59Z 731.51 2026-06-30T10:15:00Z 731.65 2026-06-30T10:15:01Z 731.88 2026-06-30T10:15:02Z 732.4 2026-06-30T10:15:03Z 733.18 2026-06-30T10:15:14Z 733.21 2026-06-30T10:15:15Z 733.59 2026-06-30T10:15:16Z 734.03 2026-06-30T10:15:17Z 734.45 2026-06-30T10:15:18Z 734.76 2026-06-30T10:15:19Z 737.98 2026-06-30T10:15:31Z 741.26 2026-06-30T10:15:40Z 744.7 2026-06-30T10:15:51Z 747.73 2026-06-30T10:16:02Z 749.33 2026-06-30T10:16:10Z 749.13 2026-06-30T10:16:11Z 749.3 2026-06-30T10:16:12Z 749.38 2026-06-30T10:16:13Z 749.89 2026-06-30T10:16:14Z 750.23 2026-06-30T10:16:15Z 750.49 2026-06-30T10:16:16Z 753.8 2026-06-30T10:16:29Z 756.88 2026-06-30T10:16:39Z 760.07 2026-06-30T10:16:47Z 763.45 2026-06-30T10:16:56Z 766.66 2026-06-30T10:17:06Z 769.71 2026-06-30T10:17:13Z 772.79 2026-06-30T10:17:20Z 776.24 2026-06-30T10:17:26Z 779.59 2026-06-30T10:17:32Z 782.71 2026-06-30T10:17:41Z 783.18 2026-06-30T10:17:53Z 783.35 2026-06-30T10:18:05Z 782.33 2026-06-30T10:18:20Z 780.91 2026-06-30T10:18:27Z 777.43 2026-06-30T10:18:32Z 774.04 2026-06-30T10:18:39Z 773.63 2026-06-30T10:18:40Z 770.45 2026-06-30T10:18:48Z 769.76 2026-06-30T10:18:57Z 769.24 2026-06-30T10:19:29Z 769.31 2026-06-30T10:19:30Z 769.06 2026-06-30T10:19:31Z 767.51 2026-06-30T10:19:41Z 767.05 2026-06-30T10:19:42Z 765.81 2026-06-30T10:19:45Z 765.04 2026-06-30T10:19:57Z 765.07 2026-06-30T10:20:10Z 764.96 2026-06-30T10:20:24Z 765.61 2026-06-30T10:20:37Z 765.81 2026-06-30T10:20:38Z 765.19 2026-06-30T10:20:43Z 763.23 2026-06-30T10:20:46Z 761.64 2026-06-30T10:20:49Z 761.27 2026-06-30T10:20:50Z 760.7 2026-06-30T10:20:51Z 759.73 2026-06-30T10:20:53Z 759.76 2026-06-30T10:21:01Z 759.18 2026-06-30T10:21:05Z 758.49 2026-06-30T10:21:13Z 758.51 2026-06-30T10:21:45Z 758.01 2026-06-30T10:22:03Z 758.7 2026-06-30T10:23:19Z 758.91 2026-06-30T10:24:08Z 758.26 2026-06-30T10:24:32Z 758.92 2026-06-30T10:24:42Z 758.92 2026-06-30T10:24:43Z 757.76 2026-06-30T10:24:47Z 756.8 2026-06-30T10:24:48Z 756.38 2026-06-30T10:24:49Z 756.04 2026-06-30T10:24:50Z 755.54 2026-06-30T10:24:51Z 754.9 2026-06-30T10:24:53Z 753.68 2026-06-30T10:24:56Z 751.85 2026-06-30T10:25:00Z 749.4 2026-06-30T10:25:02Z 746.2 2026-06-30T10:25:06Z 745.6 2026-06-30T10:25:07Z 744.36 2026-06-30T10:25:08Z 743.29 2026-06-30T10:25:09Z 742.5 2026-06-30T10:25:10Z 741.82 2026-06-30T10:25:11Z 740.71 2026-06-30T10:25:12Z 737.1 2026-06-30T10:25:15Z 736 2026-06-30T10:25:16Z 732.3 2026-06-30T10:25:19Z 729.21 2026-06-30T10:25:22Z 725.96 2026-06-30T10:25:25Z 724.86 2026-06-30T10:25:27Z 723.95 2026-06-30T10:25:28Z 720.78 2026-06-30T10:25:31Z 717.42 2026-06-30T10:25:35Z 716.7 2026-06-30T10:25:36Z 716.1 2026-06-30T10:25:37Z 715.61 2026-06-30T10:25:38Z 715.41 2026-06-30T10:25:39Z 714.95 2026-06-30T10:25:40Z 714.01 2026-06-30T10:26:00Z 713.63 2026-06-30T10:26:01Z 713.23 2026-06-30T10:26:02Z 712.79 2026-06-30T10:26:03Z 712.01 2026-06-30T10:26:04Z 709.79 2026-06-30T10:26:06Z 708.62 2026-06-30T10:26:07Z 707.67 2026-06-30T10:26:08Z 706.46 2026-06-30T10:26:09Z 705.49 2026-06-30T10:26:10Z 704.44 2026-06-30T10:26:11Z 703.28 2026-06-30T10:26:12Z 702.59 2026-06-30T10:26:13Z 701.48 2026-06-30T10:26:14Z 699.93 2026-06-30T10:26:15Z 698.91 2026-06-30T10:26:16Z 697.86 2026-06-30T10:26:17Z 694.11 2026-06-30T10:26:21Z 693.48 2026-06-30T10:26:22Z 692.43 2026-06-30T10:26:23Z 691.4 2026-06-30T10:26:24Z 688.21 2026-06-30T10:26:28Z 685.08 2026-06-30T10:26:31Z 684.14 2026-06-30T10:26:32Z 683.06 2026-06-30T10:26:33Z 682.04 2026-06-30T10:26:34Z 681.24 2026-06-30T10:26:35Z 680.57 2026-06-30T10:26:36Z 679.02 2026-06-30T10:26:37Z 678.3 2026-06-30T10:26:38Z 674.98 2026-06-30T10:26:42Z 671.73 2026-06-30T10:26:46Z 670.55 2026-06-30T10:26:47Z 669.76 2026-06-30T10:26:48Z 669.09 2026-06-30T10:26:49Z 668.49 2026-06-30T10:26:50Z 668.08 2026-06-30T10:26:51Z 667.51 2026-06-30T10:26:52Z 666.62 2026-06-30T10:26:53Z 665.68 2026-06-30T10:26:54Z 665.2 2026-06-30T10:26:55Z 663.84 2026-06-30T10:27:05Z 660.97 2026-06-30T10:27:27Z 657.61 2026-06-30T10:27:31Z 654.42 2026-06-30T10:27:34Z 652.69 2026-06-30T10:27:36Z 649.33 2026-06-30T10:27:41Z 648.51 2026-06-30T10:27:43Z 647.78 2026-06-30T10:27:44Z 647.13 2026-06-30T10:27:45Z 646.88 2026-06-30T10:27:46Z 646.32 2026-06-30T10:27:47Z 645.36 2026-06-30T10:27:58Z 642.77 2026-06-30T10:28:01Z 640.57 2026-06-30T10:28:04Z 639.82 2026-06-30T10:28:05Z 639.42 2026-06-30T10:28:06Z 638.4 2026-06-30T10:28:07Z 637.87 2026-06-30T10:28:08Z 637.29 2026-06-30T10:28:09Z 637.2 2026-06-30T10:28:10Z 636.39 2026-06-30T10:28:11Z 635.57 2026-06-30T10:28:12Z 634.44 2026-06-30T10:28:13Z 633.23 2026-06-30T10:28:14Z 629.21 2026-06-30T10:28:18Z 625.39 2026-06-30T10:28:22Z 623.42 2026-06-30T10:28:25Z 621.97 2026-06-30T10:28:39Z 621.5 2026-06-30T10:28:45Z 621 2026-06-30T10:28:46Z 620.69 2026-06-30T10:28:47Z 620.39 2026-06-30T10:28:48Z 619.65 2026-06-30T10:28:49Z 616.19 2026-06-30T10:28:52Z 612.59 2026-06-30T10:28:56Z 609.54 2026-06-30T10:29:00Z 605.92 2026-06-30T10:29:04Z 605.42 2026-06-30T10:29:05Z 604.65 2026-06-30T10:29:06Z 603.92 2026-06-30T10:29:07Z 603.02 2026-06-30T10:29:08Z 601.55 2026-06-30T10:29:09Z 600.22 2026-06-30T10:29:10Z 599.38 2026-06-30T10:29:11Z 598.99 2026-06-30T10:29:12Z 598.6 2026-06-30T10:29:13Z 597.9 2026-06-30T10:29:22Z 596.85 2026-06-30T10:29:37Z 596.23 2026-06-30T10:29:38Z 596.48 2026-06-30T10:29:39Z 596.46 2026-06-30T10:29:40Z 595.99 2026-06-30T10:29:41Z 596.02 2026-06-30T10:29:42Z 595.21 2026-06-30T10:29:43Z 594.35 2026-06-30T10:29:44Z 592.39 2026-06-30T10:29:46Z 590.74 2026-06-30T10:29:48Z 589.95 2026-06-30T10:29:49Z 587.9 2026-06-30T10:29:52Z 587.55 2026-06-30T10:29:53Z 587.19 2026-06-30T10:30:02Z 585.64 2026-06-30T10:30:06Z 582.14 2026-06-30T10:30:13Z 578.73 2026-06-30T10:30:17Z 576.71 2026-06-30T10:30:19Z 572.3 2026-06-30T10:30:24Z 568.94 2026-06-30T10:30:28Z 567.32 2026-06-30T10:30:31Z 566.95 2026-06-30T10:31:03Z 567.07 2026-06-30T10:31:12Z 563.58 2026-06-30T10:31:20Z 562.32 2026-06-30T10:31:22Z 561.85 2026-06-30T10:31:24Z 559.01 2026-06-30T10:31:31Z 558.7 2026-06-30T10:31:32Z 558.48 2026-06-30T10:31:33Z 557.68 2026-06-30T10:31:34Z 556.65 2026-06-30T10:31:35Z 556.12 2026-06-30T10:31:36Z 555.75 2026-06-30T10:31:37Z 555.46 2026-06-30T10:31:38Z 554.75 2026-06-30T10:31:39Z 554.5 2026-06-30T10:31:40Z 553.98 2026-06-30T10:31:41Z 553.61 2026-06-30T10:31:42Z 553.34 2026-06-30T10:31:43Z 552.81 2026-06-30T10:31:45Z 552.56 2026-06-30T10:31:46Z 551.71 2026-06-30T10:31:47Z 547.83 2026-06-30T10:31:50Z 544.49 2026-06-30T10:31:54Z 543.94 2026-06-30T10:31:55Z 543.79 2026-06-30T10:31:56Z 543.35 2026-06-30T10:31:57Z 542.52 2026-06-30T10:31:58Z 541.85 2026-06-30T10:31:59Z 541.27 2026-06-30T10:32:00Z 540.71 2026-06-30T10:32:01Z 540.01 2026-06-30T10:32:07Z 539.76 2026-06-30T10:32:08Z 539.2 2026-06-30T10:32:09Z 538.98 2026-06-30T10:32:10Z 538.71 2026-06-30T10:32:11Z 538.52 2026-06-30T10:32:12Z 538.15 2026-06-30T10:32:13Z 537.75 2026-06-30T10:32:14Z 537.34 2026-06-30T10:32:15Z 536.91 2026-06-30T10:32:16Z 536.56 2026-06-30T10:32:17Z 536.25 2026-06-30T10:32:18Z 535.85 2026-06-30T10:32:19Z 535.3 2026-06-30T10:32:20Z 534.47 2026-06-30T10:32:22Z 533.67 2026-06-30T10:32:23Z 532.99 2026-06-30T10:32:24Z 532.54 2026-06-30T10:32:25Z 531.28 2026-06-30T10:32:26Z 530.52 2026-06-30T10:32:27Z 530.64 2026-06-30T10:32:28Z 529.79 2026-06-30T10:32:29Z 529.23 2026-06-30T10:32:30Z 528.96 2026-06-30T10:32:31Z 528.37 2026-06-30T10:32:32Z 528.19 2026-06-30T10:32:34Z 528.15 2026-06-30T10:32:35Z 527.86 2026-06-30T10:32:36Z 527.27 2026-06-30T10:32:37Z 526.73 2026-06-30T10:32:38Z 524.78 2026-06-30T10:32:41Z 524.06 2026-06-30T10:32:54Z 523.16 2026-06-30T10:33:02Z 522.25 2026-06-30T10:33:04Z 520.51 2026-06-30T10:33:06Z 520.62 2026-06-30T10:33:07Z 520.29 2026-06-30T10:33:09Z 520.22 2026-06-30T10:33:10Z 520.14 2026-06-30T10:33:11Z 520.2 2026-06-30T10:33:12Z 520.11 2026-06-30T10:33:13Z 519.77 2026-06-30T10:33:14Z 519.75 2026-06-30T10:33:15Z 519.7 2026-06-30T10:33:16Z 519.52 2026-06-30T10:33:17Z 519.21 2026-06-30T10:33:18Z 518.03 2026-06-30T10:33:20Z 517.39 2026-06-30T10:33:21Z 517.45 2026-06-30T10:33:22Z 516.99 2026-06-30T10:33:23Z 516.92 2026-06-30T10:33:24Z 516.67 2026-06-30T10:33:25Z 516.52 2026-06-30T10:33:26Z 516.54 2026-06-30T10:33:27Z 516.21 2026-06-30T10:33:29Z 515.83 2026-06-30T10:33:40Z 515.62 2026-06-30T10:33:41Z 515.27 2026-06-30T10:33:42Z 514.84 2026-06-30T10:33:43Z 514.41 2026-06-30T10:33:44Z 511.23 2026-06-30T10:33:48Z 510.61 2026-06-30T10:33:49Z 509.99 2026-06-30T10:33:50Z 509.48 2026-06-30T10:33:51Z 509.64 2026-06-30T10:33:52Z 509.55 2026-06-30T10:33:53Z 509.42 2026-06-30T10:33:54Z 509.15 2026-06-30T10:33:55Z 509.27 2026-06-30T10:33:56Z 508.93 2026-06-30T10:34:03Z 508.92 2026-06-30T10:34:04Z 508.55 2026-06-30T10:34:05Z 508.4 2026-06-30T10:34:06Z 508.23 2026-06-30T10:34:07Z 507.92 2026-06-30T10:34:08Z 507.12 2026-06-30T10:36:37Z 507.36 2026-06-30T10:36:38Z 507.82 2026-06-30T10:36:39Z 508 2026-06-30T10:36:40Z 508.31 2026-06-30T10:36:41Z 508.25 2026-06-30T10:36:46Z 508.12 2026-06-30T10:36:47Z 507.15 2026-06-30T10:36:57Z 507.51 2026-06-30T10:37:06Z 507.84 2026-06-30T10:37:08Z 508.02 2026-06-30T10:37:09Z 508.2 2026-06-30T10:37:10Z 507.62 2026-06-30T10:37:22Z 507.44 2026-06-30T10:37:27Z 507.23 2026-06-30T10:37:28Z 507.36 2026-06-30T10:37:29Z 507.13 2026-06-30T10:37:30Z 507 2026-06-30T10:37:31Z 506.66 2026-06-30T10:37:32Z 506.28 2026-06-30T10:37:33Z 505.96 2026-06-30T10:37:34Z 505.62 2026-06-30T10:37:35Z 505.63 2026-06-30T10:37:36Z 505.11 2026-06-30T10:37:37Z 504.83 2026-06-30T10:37:38Z 501.72 2026-06-30T10:37:43Z 501.03 2026-06-30T10:37:45Z 500.75 2026-06-30T10:37:46Z 500.54 2026-06-30T10:37:47Z 500.4 2026-06-30T10:37:48Z 500.53 2026-06-30T10:37:49Z 500.33 2026-06-30T10:37:50Z 498.97 2026-06-30T10:37:58Z 498.66 2026-06-30T10:38:18Z 495.42 2026-06-30T10:38:27Z 492.26 2026-06-30T10:38:33Z 491.98 2026-06-30T10:38:34Z 488.48 2026-06-30T10:38:39Z 488.13 2026-06-30T10:38:40Z 487.77 2026-06-30T10:38:41Z 486.33 2026-06-30T10:38:47Z 485.32 2026-06-30T10:38:50Z 484.92 2026-06-30T10:38:51Z 484.55 2026-06-30T10:38:52Z 483.88 2026-06-30T10:38:53Z 483.43 2026-06-30T10:38:54Z 483.05 2026-06-30T10:38:55Z 482.56 2026-06-30T10:38:56Z 482.22 2026-06-30T10:38:57Z 481.04 2026-06-30T10:39:01Z 480.73 2026-06-30T10:39:02Z 480.41 2026-06-30T10:39:03Z 479.32 2026-06-30T10:39:07Z 477.07 2026-06-30T10:39:13Z 476.45 2026-06-30T10:39:15Z 476.39 2026-06-30T10:39:16Z 476.32 2026-06-30T10:39:17Z 476.33 2026-06-30T10:39:18Z 476.57 2026-06-30T10:39:19Z 476.58 2026-06-30T10:39:20Z 476.61 2026-06-30T10:39:21Z 476.55 2026-06-30T10:39:22Z 476.53 2026-06-30T10:39:23Z 476.67 2026-06-30T10:39:24Z 476.66 2026-06-30T10:39:25Z 476.45 2026-06-30T10:39:26Z 476.42 2026-06-30T10:39:27Z 476.38 2026-06-30T10:39:28Z 473.16 2026-06-30T10:39:39Z 469.81 2026-06-30T10:39:50Z 467.5 2026-06-30T10:39:55Z 466.81 2026-06-30T10:39:57Z 466.8 2026-06-30T10:39:58Z 466.32 2026-06-30T10:39:59Z 465.53 2026-06-30T10:40:00Z 465.16 2026-06-30T10:40:01Z 464.95 2026-06-30T10:40:02Z 464.75 2026-06-30T10:40:03Z 464.81 2026-06-30T10:40:04Z 464.55 2026-06-30T10:40:05Z 464.19 2026-06-30T10:40:06Z 463.63 2026-06-30T10:40:07Z 462.74 2026-06-30T10:40:10Z 459.87 2026-06-30T10:40:19Z 459.48 2026-06-30T10:40:21Z 459.55 2026-06-30T10:40:22Z 457.56 2026-06-30T10:40:30Z 457.25 2026-06-30T10:40:31Z 456.43 2026-06-30T10:40:37Z 456.11 2026-06-30T10:40:38Z 455.63 2026-06-30T10:40:39Z 455.33 2026-06-30T10:40:40Z 455.1 2026-06-30T10:40:41Z 454.98 2026-06-30T10:40:42Z 454.8 2026-06-30T10:40:43Z 454.7 2026-06-30T10:40:44Z 454.39 2026-06-30T10:40:48Z 451.23 2026-06-30T10:41:00Z 449.88 2026-06-30T10:41:13Z 449.89 2026-06-30T10:41:29Z 449.38 2026-06-30T10:42:03Z 449.13 2026-06-30T10:42:17Z 449.47 2026-06-30T10:42:32Z 447.85 2026-06-30T10:42:43Z 446.98 2026-06-30T10:42:46Z 446.87 2026-06-30T10:43:05Z 446.88 2026-06-30T10:43:28Z 446.53 2026-06-30T10:43:52Z 446.74 2026-06-30T10:43:54Z 446.58 2026-06-30T10:43:55Z 446.45 2026-06-30T10:44:22Z 446.1 2026-06-30T10:44:35Z 446.12 2026-06-30T10:44:59Z 446.4 2026-06-30T10:45:27Z 445.76 2026-06-30T10:45:58Z 446.51 2026-06-30T10:46:29Z 445.74 2026-06-30T10:46:57Z 446.13 2026-06-30T10:47:02Z 445.95 2026-06-30T10:47:03Z 446.06 2026-06-30T10:47:04Z 445.72 2026-06-30T10:47:05Z 445.87 2026-06-30T10:47:06Z 447.12 2026-06-30T10:47:11Z 446.77 2026-06-30T10:47:12Z 446.96 2026-06-30T10:47:13Z 446.94 2026-06-30T10:47:14Z 447.07 2026-06-30T10:47:15Z 446.97 2026-06-30T10:47:16Z 446.45 2026-06-30T10:47:35Z 446.52 2026-06-30T10:47:43Z 446.64 2026-06-30T10:47:44Z 446.49 2026-06-30T10:47:46Z 446.68 2026-06-30T10:47:47Z 446.63 2026-06-30T10:47:58Z 446.58 2026-06-30T10:48:14Z 446.36 2026-06-30T10:48:28Z 446.92 2026-06-30T10:48:40Z 449.03 2026-06-30T10:48:59Z 449.39 2026-06-30T10:49:16Z 451.73 2026-06-30T10:49:32Z 452.88 2026-06-30T10:49:50Z 454.91 2026-06-30T10:50:05Z 452.7 2026-06-30T10:50:13Z 450.52 2026-06-30T10:50:16Z 449.43 2026-06-30T10:50:17Z 448.04 2026-06-30T10:50:19Z 447.57 2026-06-30T10:50:20Z 447.3 2026-06-30T10:50:21Z 446.87 2026-06-30T10:50:23Z 446.59 2026-06-30T10:50:24Z 446.62 2026-06-30T10:50:30Z 446.43 2026-06-30T10:50:31Z 446.16 2026-06-30T10:50:32Z 446.07 2026-06-30T10:50:33Z 446.14 2026-06-30T10:50:34Z 446.2 2026-06-30T10:50:35Z 446 2026-06-30T10:50:36Z 445.76 2026-06-30T10:50:37Z 445.9 2026-06-30T10:50:38Z 445.95 2026-06-30T10:50:39Z 445.91 2026-06-30T10:50:40Z 446.25 2026-06-30T10:50:51Z 446.14 2026-06-30T10:50:52Z 445.73 2026-06-30T10:50:53Z 445.43 2026-06-30T10:50:54Z 445.04 2026-06-30T10:50:55Z 444.7 2026-06-30T10:50:56Z 444.48 2026-06-30T10:50:57Z 444.15 2026-06-30T10:50:58Z 443.66 2026-06-30T10:50:59Z 443.17 2026-06-30T10:51:00Z 442.2 2026-06-30T10:51:01Z 441.71 2026-06-30T10:51:02Z 441.15 2026-06-30T10:51:03Z 440.42 2026-06-30T10:51:04Z 439.94 2026-06-30T10:51:05Z 439.91 2026-06-30T10:51:06Z 439.64 2026-06-30T10:51:07Z 439.38 2026-06-30T10:51:08Z 439.17 2026-06-30T10:51:09Z 439.07 2026-06-30T10:51:10Z 438.23 2026-06-30T10:51:21Z 438.22 2026-06-30T10:51:22Z 438.12 2026-06-30T10:51:23Z 437.68 2026-06-30T10:51:26Z 437.88 2026-06-30T10:51:27Z 438.06 2026-06-30T10:51:28Z 438.1 2026-06-30T10:51:29Z 438.14 2026-06-30T10:51:30Z 437.94 2026-06-30T10:51:31Z 437.97 2026-06-30T10:51:41Z 437.65 2026-06-30T10:51:44Z 437.21 2026-06-30T10:51:57Z 436.26 2026-06-30T10:52:11Z 436.33 2026-06-30T10:52:18Z 436.37 2026-06-30T10:52:19Z 436.47 2026-06-30T10:52:20Z 436.49 2026-06-30T10:52:37Z 437.08 2026-06-30T10:52:55Z 437.01 2026-06-30T10:53:00Z 437.32 2026-06-30T10:53:13Z 437.87 2026-06-30T10:53:18Z 438.01 2026-06-30T10:53:33Z 437.89 2026-06-30T10:53:41Z 438.21 2026-06-30T10:54:00Z 438.3 2026-06-30T10:54:01Z 438.7 2026-06-30T10:54:18Z 439.12 2026-06-30T10:54:34Z 438.91 2026-06-30T10:54:37Z 439.74 2026-06-30T10:54:52Z 440.53 2026-06-30T10:55:07Z 440.71 2026-06-30T10:55:08Z 440.66 2026-06-30T10:55:09Z 440.44 2026-06-30T10:55:21Z 440.4 2026-06-30T10:55:31Z 440.3 2026-06-30T10:55:32Z 440.32 2026-06-30T10:55:33Z 440.27 2026-06-30T10:55:34Z 440.36 2026-06-30T10:55:35Z 440.35 2026-06-30T10:55:36Z 440.28 2026-06-30T10:55:37Z 440.18 2026-06-30T10:55:50Z 440.28 2026-06-30T10:55:56Z 440.19 2026-06-30T10:55:57Z 440.24 2026-06-30T10:55:58Z 440.29 2026-06-30T10:56:05Z 441.47 2026-06-30T10:56:20Z 442.63 2026-06-30T10:56:37Z 441.8 2026-06-30T11:01:47Z 441.7 2026-06-30T11:01:48Z 441.74 2026-06-30T11:01:49Z 441.96 2026-06-30T11:01:51Z 442.78 2026-06-30T11:02:08Z 443.26 2026-06-30T11:02:16Z 443.54 2026-06-30T11:02:17Z 443.97 2026-06-30T11:02:22Z 444.08 2026-06-30T11:02:23Z 444.06 2026-06-30T11:02:24Z 444.11 2026-06-30T11:02:25Z 443.77 2026-06-30T11:02:26Z 441.25 2026-06-30T11:02:42Z 440.72 2026-06-30T11:02:50Z 440.68 2026-06-30T11:02:51Z 440.6 2026-06-30T11:02:52Z 440.56 2026-06-30T11:02:53Z 440.24 2026-06-30T11:02:54Z 440.18 2026-06-30T11:02:55Z 440.08 2026-06-30T11:02:56Z 439.87 2026-06-30T11:02:57Z 439.55 2026-06-30T11:03:06Z 439.66 2026-06-30T11:03:07Z 439.6 2026-06-30T11:03:19Z 439.66 2026-06-30T11:03:22Z 439.69 2026-06-30T11:03:23Z 439.88 2026-06-30T11:03:24Z 439.8 2026-06-30T11:03:25Z 439.72 2026-06-30T11:03:26Z 439.74 2026-06-30T11:03:27Z 439.68 2026-06-30T11:03:28Z 439.75 2026-06-30T11:03:29Z 439.66 2026-06-30T11:03:30Z 439.42 2026-06-30T11:03:31Z 440.4 2026-06-30T11:03:48Z 440.35 2026-06-30T11:03:49Z 440.18 2026-06-30T11:03:50Z 440.16 2026-06-30T11:03:51Z 440.16 2026-06-30T11:03:52Z 440.01 2026-06-30T11:03:53Z 440.04 2026-06-30T11:03:54Z 439.95 2026-06-30T11:16:55Z