La Bonida 19/01/21 1415.23 2021-01-19T09:01:36Z 1415.23 2021-01-19T09:01:37Z 1416.59 2021-01-19T09:01:43Z 1414.78 2021-01-19T09:01:53Z 1409.06 2021-01-19T09:01:59Z 1419.63 2021-01-19T09:02:00Z 1414.86 2021-01-19T09:02:01Z 1414.19 2021-01-19T09:02:24Z 1416.87 2021-01-19T09:02:28Z 1416.96 2021-01-19T09:02:31Z 1416.99 2021-01-19T09:02:35Z 1417.96 2021-01-19T09:02:43Z 1421.25 2021-01-19T09:02:57Z 1422.51 2021-01-19T09:03:06Z 1423.82 2021-01-19T09:03:15Z 1424.01 2021-01-19T09:03:23Z 1425.52 2021-01-19T09:03:35Z 1425.93 2021-01-19T09:03:50Z 1426.42 2021-01-19T09:04:09Z 1427.76 2021-01-19T09:04:29Z 1425.54 2021-01-19T09:04:31Z 1426.46 2021-01-19T09:05:10Z 1427.36 2021-01-19T09:05:50Z 1428.2 2021-01-19T09:06:32Z 1429.03 2021-01-19T09:07:16Z 1429.76 2021-01-19T09:07:57Z 1429.38 2021-01-19T09:08:34Z 1429.95 2021-01-19T09:09:07Z 1430.66 2021-01-19T09:09:46Z 1431.26 2021-01-19T09:10:20Z 1434.42 2021-01-19T09:10:56Z 1434.44 2021-01-19T09:10:57Z 1434.92 2021-01-19T09:11:27Z 1436.11 2021-01-19T09:11:51Z 1436.27 2021-01-19T09:12:03Z 1436.65 2021-01-19T09:12:31Z 1436.89 2021-01-19T09:12:49Z 1436.92 2021-01-19T09:12:55Z 1439.72 2021-01-19T09:13:12Z 1441.07 2021-01-19T09:13:21Z 1443.38 2021-01-19T09:13:35Z 1443.39 2021-01-19T09:13:36Z 1445.36 2021-01-19T09:13:50Z 1446.66 2021-01-19T09:14:04Z 1448.06 2021-01-19T09:14:10Z 1449.97 2021-01-19T09:14:25Z 1452.62 2021-01-19T09:14:39Z 1453.9 2021-01-19T09:14:44Z 1456.53 2021-01-19T09:14:59Z 1456.52 2021-01-19T09:15:00Z 1458.4 2021-01-19T09:15:16Z 1459.65 2021-01-19T09:15:19Z 1461.98 2021-01-19T09:15:37Z 1462.01 2021-01-19T09:15:49Z 1462.29 2021-01-19T09:16:07Z 1462.52 2021-01-19T09:16:22Z 1463.81 2021-01-19T09:16:38Z 1463.93 2021-01-19T09:16:51Z 1464.08 2021-01-19T09:17:03Z 1464.35 2021-01-19T09:17:20Z 1464.58 2021-01-19T09:17:37Z 1464.82 2021-01-19T09:17:54Z 1465.76 2021-01-19T09:18:08Z 1465.97 2021-01-19T09:18:23Z 1469.26 2021-01-19T09:18:37Z 1469.25 2021-01-19T09:18:38Z 1471.3 2021-01-19T09:18:55Z 1474.49 2021-01-19T09:19:07Z 1476.08 2021-01-19T09:19:14Z 1476.99 2021-01-19T09:19:28Z 1477.81 2021-01-19T09:19:35Z 1480.11 2021-01-19T09:19:50Z 1483 2021-01-19T09:20:04Z 1483 2021-01-19T09:20:05Z 1485.97 2021-01-19T09:20:21Z 1488.4 2021-01-19T09:20:34Z 1489.78 2021-01-19T09:20:42Z 1493.46 2021-01-19T09:20:59Z 1495.06 2021-01-19T09:21:07Z 1498.16 2021-01-19T09:21:24Z 1501.22 2021-01-19T09:21:38Z 1503.66 2021-01-19T09:21:56Z 1506.83 2021-01-19T09:22:05Z 1509.91 2021-01-19T09:22:20Z 1511.94 2021-01-19T09:22:34Z 1511.94 2021-01-19T09:22:36Z 1514 2021-01-19T09:22:50Z 1515.34 2021-01-19T09:22:59Z 1517.95 2021-01-19T09:23:17Z 1517.96 2021-01-19T09:23:18Z 1519.88 2021-01-19T09:23:35Z 1522.41 2021-01-19T09:23:45Z 1524.34 2021-01-19T09:24:03Z 1525.6 2021-01-19T09:24:06Z 1526.76 2021-01-19T09:24:21Z 1529.16 2021-01-19T09:24:36Z 1529.18 2021-01-19T09:24:41Z 1531.21 2021-01-19T09:24:48Z 1532.1 2021-01-19T09:25:02Z 1532.28 2021-01-19T09:25:18Z 1532.51 2021-01-19T09:25:39Z 1532.77 2021-01-19T09:26:08Z 1532.95 2021-01-19T09:26:29Z 1533.1 2021-01-19T09:26:46Z 1530.03 2021-01-19T09:26:50Z 1530.04 2021-01-19T09:26:51Z 1532.44 2021-01-19T09:27:01Z 1530.04 2021-01-19T09:27:31Z 1533.84 2021-01-19T09:27:32Z 1533.85 2021-01-19T09:27:33Z 1531.51 2021-01-19T09:27:45Z 1531.72 2021-01-19T09:28:10Z 1534.2 2021-01-19T09:28:32Z 1535.44 2021-01-19T09:28:36Z 1535.65 2021-01-19T09:29:01Z 1532.9 2021-01-19T09:29:03Z 1533 2021-01-19T09:29:13Z 1535.36 2021-01-19T09:29:22Z 1535.44 2021-01-19T09:29:32Z 1535.5 2021-01-19T09:29:41Z 1536.47 2021-01-19T09:29:59Z 1536.66 2021-01-19T09:30:14Z 1537.87 2021-01-19T09:30:16Z 1538.01 2021-01-19T09:30:34Z 1538.05 2021-01-19T09:30:50Z 1539.12 2021-01-19T09:31:06Z 1539.13 2021-01-19T09:31:07Z 1540.11 2021-01-19T09:31:22Z 1541.82 2021-01-19T09:31:37Z 1544.51 2021-01-19T09:31:52Z 1545.87 2021-01-19T09:32:03Z 1547.7 2021-01-19T09:32:07Z 1548.75 2021-01-19T09:32:20Z 1550.84 2021-01-19T09:32:34Z 1550.92 2021-01-19T09:32:47Z 1553.02 2021-01-19T09:33:01Z 1554.66 2021-01-19T09:33:15Z 1554.74 2021-01-19T09:33:25Z 1558.15 2021-01-19T09:33:38Z 1558.15 2021-01-19T09:33:39Z 1558.19 2021-01-19T09:33:53Z 1559.18 2021-01-19T09:34:07Z 1559.31 2021-01-19T09:34:28Z 1559.31 2021-01-19T09:34:29Z 1559.36 2021-01-19T09:34:45Z 1560.29 2021-01-19T09:35:02Z 1561.51 2021-01-19T09:35:22Z 1564.59 2021-01-19T09:35:42Z 1566.61 2021-01-19T09:36:02Z 1567.71 2021-01-19T09:36:21Z 1569.73 2021-01-19T09:36:40Z 1570.85 2021-01-19T09:36:57Z 1572.98 2021-01-19T09:36:59Z 1574.03 2021-01-19T09:37:18Z 1575.8 2021-01-19T09:37:35Z 1575.88 2021-01-19T09:37:51Z 1575.9 2021-01-19T09:37:58Z 1577.95 2021-01-19T09:38:16Z 1580.65 2021-01-19T09:38:36Z 1583.07 2021-01-19T09:38:46Z 1585.12 2021-01-19T09:39:06Z 1587 2021-01-19T09:39:23Z 1588.33 2021-01-19T09:39:26Z 1590.09 2021-01-19T09:39:44Z 1593.84 2021-01-19T09:40:03Z 1593.83 2021-01-19T09:40:04Z 1596.91 2021-01-19T09:40:23Z 1598.74 2021-01-19T09:40:43Z 1599.71 2021-01-19T09:40:57Z 1600.59 2021-01-19T09:41:15Z 1600.68 2021-01-19T09:41:38Z 1597.85 2021-01-19T09:41:47Z 1600.22 2021-01-19T09:41:49Z 1598.86 2021-01-19T09:42:03Z 1599 2021-01-19T09:42:42Z 1601.77 2021-01-19T09:42:48Z 1596.93 2021-01-19T09:42:51Z 1599.66 2021-01-19T09:42:52Z 1600.78 2021-01-19T09:43:31Z 1601.97 2021-01-19T09:43:51Z 1602.02 2021-01-19T09:44:13Z 1602.07 2021-01-19T09:44:34Z 1602.1 2021-01-19T09:44:48Z 1603.94 2021-01-19T09:45:03Z 1605.6 2021-01-19T09:45:12Z 1607.26 2021-01-19T09:45:27Z 1607.27 2021-01-19T09:45:29Z 1610.3 2021-01-19T09:45:46Z 1611.97 2021-01-19T09:45:56Z 1613.77 2021-01-19T09:46:14Z 1616.6 2021-01-19T09:46:33Z 1618.53 2021-01-19T09:46:49Z 1619.49 2021-01-19T09:47:06Z 1621.6 2021-01-19T09:47:24Z 1623.19 2021-01-19T09:47:38Z 1626.24 2021-01-19T09:47:53Z 1626.24 2021-01-19T09:47:54Z 1626.06 2021-01-19T09:48:10Z 1626.08 2021-01-19T09:48:29Z 1626.13 2021-01-19T09:48:53Z 1625.23 2021-01-19T09:49:15Z 1621.61 2021-01-19T09:49:19Z 1621.61 2021-01-19T09:49:20Z 1625.11 2021-01-19T09:49:22Z 1625.12 2021-01-19T09:49:23Z 1622.26 2021-01-19T09:49:27Z 1625.14 2021-01-19T09:49:29Z 1622.6 2021-01-19T09:49:33Z 1627.47 2021-01-19T09:49:34Z 1624.2 2021-01-19T09:49:35Z 1624.28 2021-01-19T09:50:19Z 1624.36 2021-01-19T09:50:57Z 1624.44 2021-01-19T09:51:42Z 1624.43 2021-01-19T09:52:22Z 1626.35 2021-01-19T09:52:33Z 1622.47 2021-01-19T09:52:35Z 1625.83 2021-01-19T09:52:36Z 1626.91 2021-01-19T09:53:04Z 1623.78 2021-01-19T09:53:05Z 1623.85 2021-01-19T09:53:06Z 1627.04 2021-01-19T09:53:07Z 1626.99 2021-01-19T09:53:08Z 1627.01 2021-01-19T09:53:31Z 1623.52 2021-01-19T09:53:35Z 1623.47 2021-01-19T09:53:36Z 1625.87 2021-01-19T09:53:38Z 1622.32 2021-01-19T09:53:41Z 1625.66 2021-01-19T09:53:42Z 1619.61 2021-01-19T09:53:43Z 1632.93 2021-01-19T09:53:44Z 1627.82 2021-01-19T09:53:45Z 1625.52 2021-01-19T09:53:47Z 1623.4 2021-01-19T09:53:49Z 1626.22 2021-01-19T09:53:54Z 1625.65 2021-01-19T09:54:12Z 1622.08 2021-01-19T09:54:14Z 1625.94 2021-01-19T09:54:15Z 1626.96 2021-01-19T09:54:37Z 1627.03 2021-01-19T09:54:49Z 1630.84 2021-01-19T09:55:03Z 1630.83 2021-01-19T09:55:04Z 1633.07 2021-01-19T09:55:15Z 1634.29 2021-01-19T09:55:20Z 1636.28 2021-01-19T09:55:36Z 1637.87 2021-01-19T09:55:40Z 1641.25 2021-01-19T09:55:57Z 1642.89 2021-01-19T09:56:13Z 1644.54 2021-01-19T09:56:17Z 1647.28 2021-01-19T09:56:25Z 1648.72 2021-01-19T09:56:34Z 1650.82 2021-01-19T09:56:47Z 1652.21 2021-01-19T09:57:03Z 1653.37 2021-01-19T09:57:25Z 1653.51 2021-01-19T09:57:49Z 1655.29 2021-01-19T09:58:11Z 1657.75 2021-01-19T09:58:21Z 1660.08 2021-01-19T09:58:37Z 1661.95 2021-01-19T09:58:55Z 1664.3 2021-01-19T09:58:59Z 1667.11 2021-01-19T09:59:17Z 1668.43 2021-01-19T09:59:22Z 1669.18 2021-01-19T09:59:40Z 1670 2021-01-19T09:59:56Z 1670.94 2021-01-19T10:00:16Z 1672.4 2021-01-19T10:00:21Z 1673.68 2021-01-19T10:00:37Z 1675.31 2021-01-19T10:00:52Z 1678.35 2021-01-19T10:01:05Z 1679.26 2021-01-19T10:01:21Z 1680.47 2021-01-19T10:01:33Z 1680.52 2021-01-19T10:01:46Z 1682.28 2021-01-19T10:01:53Z 1683.65 2021-01-19T10:02:07Z 1685.32 2021-01-19T10:02:23Z 1685.35 2021-01-19T10:02:44Z 1685.41 2021-01-19T10:03:01Z 1687.62 2021-01-19T10:03:06Z 1687.69 2021-01-19T10:03:23Z 1688.53 2021-01-19T10:03:52Z 1688.61 2021-01-19T10:04:19Z 1688.67 2021-01-19T10:04:44Z 1688.75 2021-01-19T10:05:16Z 1688.8 2021-01-19T10:05:32Z 1688.88 2021-01-19T10:06:01Z 1688.95 2021-01-19T10:06:31Z 1691.73 2021-01-19T10:06:47Z 1693.12 2021-01-19T10:06:52Z 1694.73 2021-01-19T10:07:08Z 1697.94 2021-01-19T10:07:20Z 1701.17 2021-01-19T10:07:36Z 1701.12 2021-01-19T10:07:37Z 1702.46 2021-01-19T10:07:52Z 1704.59 2021-01-19T10:08:04Z 1705.95 2021-01-19T10:08:16Z 1708.81 2021-01-19T10:08:30Z 1710.77 2021-01-19T10:08:46Z 1713.78 2021-01-19T10:08:59Z 1713.79 2021-01-19T10:09:00Z 1716.87 2021-01-19T10:09:10Z 1716.77 2021-01-19T10:09:11Z 1717.51 2021-01-19T10:09:26Z 1717.58 2021-01-19T10:09:46Z 1719.46 2021-01-19T10:10:05Z 1720.39 2021-01-19T10:10:23Z 1722.26 2021-01-19T10:10:34Z 1723.93 2021-01-19T10:10:42Z 1726.69 2021-01-19T10:10:54Z 1728.51 2021-01-19T10:11:05Z 1730.24 2021-01-19T10:11:17Z 1732.14 2021-01-19T10:11:33Z 1733.93 2021-01-19T10:11:45Z 1736.77 2021-01-19T10:11:57Z 1738.22 2021-01-19T10:12:09Z 1740.2 2021-01-19T10:12:25Z 1743.28 2021-01-19T10:12:40Z 1743.29 2021-01-19T10:12:41Z 1744.76 2021-01-19T10:12:47Z 1746.72 2021-01-19T10:12:56Z 1748.66 2021-01-19T10:13:09Z 1750.83 2021-01-19T10:13:16Z 1752.27 2021-01-19T10:13:26Z 1754.03 2021-01-19T10:13:42Z 1754.94 2021-01-19T10:13:57Z 1755.08 2021-01-19T10:14:23Z 1755.99 2021-01-19T10:14:52Z 1756.07 2021-01-19T10:15:11Z 1753.84 2021-01-19T10:15:45Z 1751.61 2021-01-19T10:15:49Z 1755.09 2021-01-19T10:15:51Z 1755.1 2021-01-19T10:15:52Z 1754.38 2021-01-19T10:16:26Z 1756.77 2021-01-19T10:16:54Z 1756.86 2021-01-19T10:17:17Z 1757 2021-01-19T10:17:57Z 1757.08 2021-01-19T10:18:26Z 1757.14 2021-01-19T10:18:49Z 1757.22 2021-01-19T10:19:17Z 1758.3 2021-01-19T10:19:43Z 1760.37 2021-01-19T10:19:58Z 1762.27 2021-01-19T10:20:10Z 1764.23 2021-01-19T10:20:17Z 1766.61 2021-01-19T10:20:29Z 1767.66 2021-01-19T10:20:44Z 1768.99 2021-01-19T10:20:46Z 1769.01 2021-01-19T10:20:50Z 1771.11 2021-01-19T10:20:58Z 1772.8 2021-01-19T10:21:13Z 1774 2021-01-19T10:21:28Z 1775.89 2021-01-19T10:21:43Z 1777.76 2021-01-19T10:21:45Z 1778.89 2021-01-19T10:21:56Z 1782.02 2021-01-19T10:22:12Z 1785.52 2021-01-19T10:22:25Z 1785.52 2021-01-19T10:22:26Z 1787 2021-01-19T10:22:35Z 1788.88 2021-01-19T10:22:45Z 1790.65 2021-01-19T10:23:00Z 1794.58 2021-01-19T10:23:18Z 1795.49 2021-01-19T10:23:28Z 1796.98 2021-01-19T10:23:33Z 1799.06 2021-01-19T10:23:47Z 1801.4 2021-01-19T10:23:55Z 1801.47 2021-01-19T10:24:18Z 1803.74 2021-01-19T10:24:34Z 1806.12 2021-01-19T10:24:46Z 1808.07 2021-01-19T10:25:03Z 1810.96 2021-01-19T10:25:20Z 1813.48 2021-01-19T10:25:35Z 1815.29 2021-01-19T10:25:44Z 1817.21 2021-01-19T10:25:58Z 1819.86 2021-01-19T10:26:01Z 1817.53 2021-01-19T10:26:04Z 1820.02 2021-01-19T10:26:07Z 1822.37 2021-01-19T10:26:24Z 1823.63 2021-01-19T10:26:31Z 1826.94 2021-01-19T10:26:46Z 1829.75 2021-01-19T10:27:01Z 1830.78 2021-01-19T10:27:19Z 1833.06 2021-01-19T10:27:28Z 1835.17 2021-01-19T10:27:38Z 1837.02 2021-01-19T10:27:52Z 1837.1 2021-01-19T10:27:53Z 1839.06 2021-01-19T10:28:09Z 1840.35 2021-01-19T10:28:13Z 1841.76 2021-01-19T10:28:19Z 1844.1 2021-01-19T10:28:36Z 1845.78 2021-01-19T10:28:41Z 1847.27 2021-01-19T10:28:49Z 1849.3 2021-01-19T10:29:04Z 1852.01 2021-01-19T10:29:19Z 1852 2021-01-19T10:29:37Z 1852.16 2021-01-19T10:29:58Z 1852.45 2021-01-19T10:30:28Z 1852.5 2021-01-19T10:30:51Z 1850.33 2021-01-19T10:31:08Z 1850.63 2021-01-19T10:31:46Z 1850.9 2021-01-19T10:32:30Z 1853.99 2021-01-19T10:32:59Z 1854 2021-01-19T10:33:00Z 1854.25 2021-01-19T10:33:49Z 1854.43 2021-01-19T10:34:24Z 1854.55 2021-01-19T10:34:49Z 1855.49 2021-01-19T10:35:04Z 1857.64 2021-01-19T10:35:21Z 1860.28 2021-01-19T10:35:31Z 1863.36 2021-01-19T10:35:47Z 1866.23 2021-01-19T10:36:05Z 1869.1 2021-01-19T10:36:21Z 1871.76 2021-01-19T10:36:37Z 1873.09 2021-01-19T10:36:41Z 1876.34 2021-01-19T10:36:56Z 1876.33 2021-01-19T10:36:57Z 1877.49 2021-01-19T10:37:13Z 1878.87 2021-01-19T10:37:15Z 1880.57 2021-01-19T10:37:33Z 1881.83 2021-01-19T10:37:35Z 1883.91 2021-01-19T10:37:52Z 1887.64 2021-01-19T10:38:08Z 1887.62 2021-01-19T10:38:09Z 1890.6 2021-01-19T10:38:28Z 1893.76 2021-01-19T10:38:38Z 1896.95 2021-01-19T10:38:54Z 1896.88 2021-01-19T10:38:55Z 1898.43 2021-01-19T10:39:05Z 1900.74 2021-01-19T10:39:17Z 1902.14 2021-01-19T10:39:25Z 1904.45 2021-01-19T10:39:38Z 1907.68 2021-01-19T10:39:54Z 1910.04 2021-01-19T10:40:13Z 1912.95 2021-01-19T10:40:28Z 1914.83 2021-01-19T10:40:44Z 1916.57 2021-01-19T10:41:00Z 1919.66 2021-01-19T10:41:14Z 1919.66 2021-01-19T10:41:15Z 1921.44 2021-01-19T10:41:31Z 1924.7 2021-01-19T10:41:47Z 1924.7 2021-01-19T10:41:48Z 1927.52 2021-01-19T10:42:05Z 1929.69 2021-01-19T10:42:20Z 1931.9 2021-01-19T10:42:34Z 1934.35 2021-01-19T10:42:47Z 1939.47 2021-01-19T10:43:04Z 1939.45 2021-01-19T10:43:05Z 1939.36 2021-01-19T10:43:20Z 1939.42 2021-01-19T10:43:41Z 1939.5 2021-01-19T10:44:10Z 1939.55 2021-01-19T10:44:51Z 1939.58 2021-01-19T10:45:25Z 1941.17 2021-01-19T10:45:28Z 1943.35 2021-01-19T10:45:42Z 1945.25 2021-01-19T10:45:44Z 1945.19 2021-01-19T10:45:50Z 1948.5 2021-01-19T10:45:59Z 1948.5 2021-01-19T10:46:00Z 1950.27 2021-01-19T10:46:15Z 1953.06 2021-01-19T10:46:28Z 1953.86 2021-01-19T10:46:40Z 1957.23 2021-01-19T10:46:54Z 1958.65 2021-01-19T10:47:01Z 1959.74 2021-01-19T10:47:10Z 1961.41 2021-01-19T10:47:26Z 1964 2021-01-19T10:47:39Z 1965.73 2021-01-19T10:47:52Z 1967.21 2021-01-19T10:47:57Z 1969.15 2021-01-19T10:48:15Z 1970.67 2021-01-19T10:48:19Z 1971.59 2021-01-19T10:48:35Z 1974.86 2021-01-19T10:48:45Z 1974.79 2021-01-19T10:48:46Z 1976.32 2021-01-19T10:49:01Z 1979.6 2021-01-19T10:49:23Z 1979.65 2021-01-19T10:49:24Z 1982.44 2021-01-19T10:49:40Z 1984.49 2021-01-19T10:49:54Z 1986.09 2021-01-19T10:50:09Z 1986.91 2021-01-19T10:50:21Z 1988.71 2021-01-19T10:50:33Z 1990.7 2021-01-19T10:50:44Z 1992.23 2021-01-19T10:50:52Z 1993.02 2021-01-19T10:51:06Z 1994.47 2021-01-19T10:51:10Z 1995.28 2021-01-19T10:51:25Z 1996.94 2021-01-19T10:51:28Z 1998.12 2021-01-19T10:51:42Z 1999.64 2021-01-19T10:51:44Z 2001.07 2021-01-19T10:51:58Z 2001.13 2021-01-19T10:52:08Z 2003.01 2021-01-19T10:52:22Z 2004.61 2021-01-19T10:52:32Z 2005.71 2021-01-19T10:52:47Z 2006.83 2021-01-19T10:53:02Z 2010.06 2021-01-19T10:53:12Z 2010.05 2021-01-19T10:53:13Z 2010.88 2021-01-19T10:53:29Z 2012.67 2021-01-19T10:53:43Z 2013.83 2021-01-19T10:53:55Z 2014.82 2021-01-19T10:54:14Z 2014.7 2021-01-19T10:54:43Z 2014.6 2021-01-19T10:55:09Z 2014.52 2021-01-19T10:55:42Z 2014.48 2021-01-19T10:55:58Z 2017.6 2021-01-19T10:56:11Z 2017.59 2021-01-19T10:56:12Z 2018.37 2021-01-19T10:56:29Z 2020.09 2021-01-19T10:56:45Z 2021.91 2021-01-19T10:57:02Z 2022.71 2021-01-19T10:57:26Z 2025.27 2021-01-19T10:57:45Z 2026.95 2021-01-19T10:57:59Z 2030.13 2021-01-19T10:58:15Z 2031.06 2021-01-19T10:58:31Z 2034.91 2021-01-19T10:58:48Z 2036.97 2021-01-19T10:59:05Z 2039.25 2021-01-19T10:59:19Z 2040.21 2021-01-19T10:59:40Z 2043.46 2021-01-19T10:59:57Z 2043.46 2021-01-19T10:59:58Z 2044.27 2021-01-19T11:00:16Z 2046.31 2021-01-19T11:00:23Z 2047.52 2021-01-19T11:00:38Z 2048.7 2021-01-19T11:00:50Z 2049.98 2021-01-19T11:00:53Z 2050.01 2021-01-19T11:01:08Z 2051.11 2021-01-19T11:01:24Z 2051.98 2021-01-19T11:01:32Z 2054.09 2021-01-19T11:01:47Z 2055.08 2021-01-19T11:02:03Z 2057.29 2021-01-19T11:02:18Z 2058.31 2021-01-19T11:02:34Z 2059.15 2021-01-19T11:02:49Z 2060.98 2021-01-19T11:03:07Z 2063.61 2021-01-19T11:03:21Z 2065.24 2021-01-19T11:03:38Z 2067.06 2021-01-19T11:03:52Z 2067.07 2021-01-19T11:04:04Z 2067.06 2021-01-19T11:04:31Z 2067.01 2021-01-19T11:05:01Z 2066.97 2021-01-19T11:05:26Z 2066.92 2021-01-19T11:05:49Z 2068.06 2021-01-19T11:06:01Z 2067.85 2021-01-19T11:06:17Z 2067.88 2021-01-19T11:06:34Z 2067.74 2021-01-19T11:06:59Z 2068.72 2021-01-19T11:07:23Z 2068.57 2021-01-19T11:07:32Z 2068.52 2021-01-19T11:07:48Z 2069.78 2021-01-19T11:08:03Z 2069.78 2021-01-19T11:08:10Z 2071.51 2021-01-19T11:08:26Z 2073.81 2021-01-19T11:08:45Z 2073.87 2021-01-19T11:08:48Z 2075.05 2021-01-19T11:08:57Z 2075.59 2021-01-19T11:09:18Z 2076.98 2021-01-19T11:09:21Z 2079 2021-01-19T11:09:38Z 2080.29 2021-01-19T11:09:49Z 2082.2 2021-01-19T11:10:04Z 2083.15 2021-01-19T11:10:22Z 2084.84 2021-01-19T11:10:39Z 2085.91 2021-01-19T11:10:54Z 2089.32 2021-01-19T11:11:11Z 2090.68 2021-01-19T11:11:24Z 2093.09 2021-01-19T11:11:45Z 2094.91 2021-01-19T11:12:00Z 2096.95 2021-01-19T11:12:23Z 2096.73 2021-01-19T11:12:50Z 2098.57 2021-01-19T11:13:10Z 2100.79 2021-01-19T11:13:20Z 2103.26 2021-01-19T11:13:39Z 2104.92 2021-01-19T11:13:53Z 2105.77 2021-01-19T11:14:11Z 2108.66 2021-01-19T11:14:34Z 2108.43 2021-01-19T11:14:58Z 2109.3 2021-01-19T11:15:16Z 2111.32 2021-01-19T11:15:43Z 2111.94 2021-01-19T11:16:01Z 2114.58 2021-01-19T11:16:09Z 2116.42 2021-01-19T11:16:25Z 2117.47 2021-01-19T11:16:44Z 2120.37 2021-01-19T11:17:09Z 2122.85 2021-01-19T11:17:25Z 2124.42 2021-01-19T11:17:43Z 2125.29 2021-01-19T11:18:13Z 2126.89 2021-01-19T11:18:33Z 2127.83 2021-01-19T11:18:48Z 2129.41 2021-01-19T11:19:06Z 2132.19 2021-01-19T11:19:26Z 2133.09 2021-01-19T11:19:44Z 2135.72 2021-01-19T11:20:02Z 2137.51 2021-01-19T11:20:17Z 2139.59 2021-01-19T11:20:27Z 2139.55 2021-01-19T11:20:47Z 2140.39 2021-01-19T11:21:04Z 2141.74 2021-01-19T11:21:12Z 2143.37 2021-01-19T11:21:30Z 2145.82 2021-01-19T11:21:43Z 2145.76 2021-01-19T11:22:15Z 2146.61 2021-01-19T11:22:30Z 2147.52 2021-01-19T11:22:44Z 2149.45 2021-01-19T11:23:07Z 2150.28 2021-01-19T11:23:22Z 2151.45 2021-01-19T11:23:42Z 2153.72 2021-01-19T11:23:55Z 2155.47 2021-01-19T11:24:07Z 2157.43 2021-01-19T11:24:29Z 2158.42 2021-01-19T11:24:49Z 2160.26 2021-01-19T11:25:05Z 2162.48 2021-01-19T11:25:23Z 2163.2 2021-01-19T11:25:40Z 2165.66 2021-01-19T11:25:59Z 2165.65 2021-01-19T11:26:05Z 2168.34 2021-01-19T11:26:23Z 2168.24 2021-01-19T11:26:39Z 2169.36 2021-01-19T11:26:53Z 2169.31 2021-01-19T11:27:33Z 2170.04 2021-01-19T11:27:50Z 2169.97 2021-01-19T11:28:18Z 2169.93 2021-01-19T11:28:40Z 2169.84 2021-01-19T11:29:14Z 2169.67 2021-01-19T11:29:57Z 2169.57 2021-01-19T11:30:27Z 2170.3 2021-01-19T11:30:53Z 2170.17 2021-01-19T11:31:22Z 2171.01 2021-01-19T11:31:41Z 2171.94 2021-01-19T11:31:54Z 2173.81 2021-01-19T11:32:05Z 2175.56 2021-01-19T11:32:19Z 2176.36 2021-01-19T11:32:36Z 2176.27 2021-01-19T11:32:50Z 2176.99 2021-01-19T11:33:06Z 2178.53 2021-01-19T11:33:24Z 2179.61 2021-01-19T11:33:39Z 2180.46 2021-01-19T11:33:52Z 2181.29 2021-01-19T11:34:06Z 2183.15 2021-01-19T11:34:18Z 2185 2021-01-19T11:34:37Z 2186.25 2021-01-19T11:34:44Z 2186.23 2021-01-19T11:35:04Z 2189.23 2021-01-19T11:35:15Z 2190.65 2021-01-19T11:35:25Z 2190.65 2021-01-19T11:35:45Z 2192.09 2021-01-19T11:35:49Z 2193.07 2021-01-19T11:36:03Z 2194.83 2021-01-19T11:36:19Z 2196.09 2021-01-19T11:36:35Z 2198.43 2021-01-19T11:36:48Z 2198.37 2021-01-19T11:37:02Z 2200.79 2021-01-19T11:37:15Z 2202.52 2021-01-19T11:37:28Z 2203.69 2021-01-19T11:37:50Z 2205.47 2021-01-19T11:38:07Z 2206.86 2021-01-19T11:38:18Z 2208.51 2021-01-19T11:38:38Z 2210.13 2021-01-19T11:38:45Z 2211.03 2021-01-19T11:39:03Z 2214.05 2021-01-19T11:39:17Z 2214.94 2021-01-19T11:39:35Z 2215.87 2021-01-19T11:39:54Z 2218.92 2021-01-19T11:40:10Z 2220.23 2021-01-19T11:40:21Z 2221.89 2021-01-19T11:40:42Z 2222.66 2021-01-19T11:41:06Z 2224.54 2021-01-19T11:41:20Z 2225.63 2021-01-19T11:41:40Z 2226.26 2021-01-19T11:41:57Z 2227.78 2021-01-19T11:42:11Z 2228.42 2021-01-19T11:42:30Z 2229.53 2021-01-19T11:42:52Z 2231.02 2021-01-19T11:43:03Z 2231.67 2021-01-19T11:43:25Z 2231.53 2021-01-19T11:43:47Z 2229.14 2021-01-19T11:43:56Z 2229.14 2021-01-19T11:44:34Z 2227.72 2021-01-19T11:44:54Z 2229.96 2021-01-19T11:45:00Z 2230.69 2021-01-19T11:45:36Z 2227.78 2021-01-19T11:45:55Z 2231.3 2021-01-19T11:45:58Z 2231.29 2021-01-19T11:45:59Z 2231.19 2021-01-19T11:46:35Z 2231.09 2021-01-19T11:47:16Z 2230.95 2021-01-19T11:47:53Z 2228.51 2021-01-19T11:48:16Z 2228.42 2021-01-19T11:48:46Z 2228.33 2021-01-19T11:49:36Z 2228.29 2021-01-19T11:50:20Z 2228.26 2021-01-19T11:51:06Z 2228.23 2021-01-19T11:51:52Z 2228.2 2021-01-19T11:52:42Z 2228.2 2021-01-19T11:53:30Z 2231.1 2021-01-19T11:54:01Z 2228.5 2021-01-19T11:54:06Z 2228.59 2021-01-19T11:54:28Z 2228.51 2021-01-19T11:54:50Z 2228.49 2021-01-19T11:55:23Z 2228.42 2021-01-19T11:56:04Z 2228.33 2021-01-19T11:56:46Z 2228.25 2021-01-19T11:57:24Z 2228.15 2021-01-19T11:58:08Z 2224.38 2021-01-19T11:58:25Z 2235.95 2021-01-19T11:58:27Z 2229.3 2021-01-19T11:58:28Z 2229.23 2021-01-19T11:58:41Z 2227.81 2021-01-19T11:58:49Z 2227.77 2021-01-19T11:59:20Z 2227.76 2021-01-19T12:00:12Z 2227.77 2021-01-19T12:01:05Z 2227.75 2021-01-19T12:01:51Z 2230.03 2021-01-19T12:02:06Z 2229.95 2021-01-19T12:02:55Z 2229.87 2021-01-19T12:03:47Z 2229.73 2021-01-19T12:04:48Z 2229.6 2021-01-19T12:05:47Z 2229.52 2021-01-19T12:06:45Z 2229.49 2021-01-19T12:07:37Z 2230.44 2021-01-19T12:08:40Z 2230.39 2021-01-19T12:09:42Z 2230.33 2021-01-19T12:10:43Z 2231.18 2021-01-19T12:11:41Z 2231.1 2021-01-19T12:12:34Z 2231.03 2021-01-19T12:13:30Z 2231 2021-01-19T12:14:28Z 2230.96 2021-01-19T12:15:23Z 2230.95 2021-01-19T12:16:20Z 2230.96 2021-01-19T12:17:17Z 2230.94 2021-01-19T12:18:14Z 2230.92 2021-01-19T12:19:08Z 2231.8 2021-01-19T12:20:07Z 2231.8 2021-01-19T12:20:59Z 2231.77 2021-01-19T12:21:51Z 2232.57 2021-01-19T12:22:47Z 2232.51 2021-01-19T12:23:31Z 2232.43 2021-01-19T12:24:23Z 2232.34 2021-01-19T12:25:06Z 2232.26 2021-01-19T12:25:56Z 2232.18 2021-01-19T12:26:46Z 2234.52 2021-01-19T12:27:09Z 2231.27 2021-01-19T12:27:10Z 2231.4 2021-01-19T12:27:11Z 2234.76 2021-01-19T12:27:52Z 2231.03 2021-01-19T12:28:37Z 2232.63 2021-01-19T12:29:07Z 2229.88 2021-01-19T12:29:11Z 2232.52 2021-01-19T12:29:13Z 2232.49 2021-01-19T12:29:40Z 2232.56 2021-01-19T12:30:37Z 2219.88 2021-01-19T12:31:32Z 2233.21 2021-01-19T12:31:33Z 2241.02 2021-01-19T12:31:34Z 2228.91 2021-01-19T12:31:35Z 2236.33 2021-01-19T12:31:36Z 2222.81 2021-01-19T12:31:37Z 2233.57 2021-01-19T12:31:38Z 2234.82 2021-01-19T12:31:40Z 2232.06 2021-01-19T12:31:44Z 2228.68 2021-01-19T12:31:47Z 2234.04 2021-01-19T12:31:48Z 2230.51 2021-01-19T12:31:49Z 2233.73 2021-01-19T12:31:54Z 2231.02 2021-01-19T12:31:57Z 2233.79 2021-01-19T12:32:09Z 2228.88 2021-01-19T12:32:10Z 2231.74 2021-01-19T12:32:11Z 2232.76 2021-01-19T12:32:45Z 2229.29 2021-01-19T12:33:06Z 2233.13 2021-01-19T12:33:07Z 2230.12 2021-01-19T12:33:43Z 2233.2 2021-01-19T12:33:44Z 2233.03 2021-01-19T12:34:48Z 2231.83 2021-01-19T12:35:46Z 2230.15 2021-01-19T12:36:05Z 2235.19 2021-01-19T12:36:07Z 2230.7 2021-01-19T12:36:08Z 2226.53 2021-01-19T12:36:11Z 2236.51 2021-01-19T12:36:12Z 2232.24 2021-01-19T12:36:13Z 2237.71 2021-01-19T12:36:56Z 2230.57 2021-01-19T12:36:57Z 2235.22 2021-01-19T12:36:58Z 2232.2 2021-01-19T12:37:00Z 2232.2 2021-01-19T12:37:01Z 2233.2 2021-01-19T12:37:28Z 2226.25 2021-01-19T12:37:46Z 2241.98 2021-01-19T12:37:47Z 2231.7 2021-01-19T12:37:48Z 2225.81 2021-01-19T12:37:49Z 2236.08 2021-01-19T12:37:50Z 2244.63 2021-01-19T12:37:51Z 2232.62 2021-01-19T12:37:52Z 2230.05 2021-01-19T12:37:54Z 2226.68 2021-01-19T12:37:55Z 2234.05 2021-01-19T12:37:56Z 2234.05 2021-01-19T12:37:57Z 2220.65 2021-01-19T12:37:59Z 2232.43 2021-01-19T12:38:00Z 2236.48 2021-01-19T12:38:01Z 2236.48 2021-01-19T12:38:02Z 2232.72 2021-01-19T12:38:04Z 2232.72 2021-01-19T12:38:05Z 2231.61 2021-01-19T12:38:46Z 2231.33 2021-01-19T12:39:34Z 2230.97 2021-01-19T12:40:29Z 2230.64 2021-01-19T12:41:21Z 2232.9 2021-01-19T12:42:00Z 2227.54 2021-01-19T12:42:03Z 2231.67 2021-01-19T12:42:04Z 2230.67 2021-01-19T12:42:12Z 2230.52 2021-01-19T12:42:34Z 2230.33 2021-01-19T12:43:13Z 2233.09 2021-01-19T12:43:41Z 2233.02 2021-01-19T12:44:00Z 2232.98 2021-01-19T12:44:15Z 2232.98 2021-01-19T12:44:17Z 2230.58 2021-01-19T12:44:19Z 2230.56 2021-01-19T12:44:23Z 2227.96 2021-01-19T12:44:26Z 2227 2021-01-19T12:44:29Z 2224.02 2021-01-19T12:44:31Z 2222.33 2021-01-19T12:44:33Z 2218.36 2021-01-19T12:44:35Z 2218.41 2021-01-19T12:44:36Z 2218.37 2021-01-19T12:44:40Z 2216.07 2021-01-19T12:44:45Z 2216.12 2021-01-19T12:44:47Z 2215.29 2021-01-19T12:44:54Z 2213.1 2021-01-19T12:44:58Z 2209.84 2021-01-19T12:45:02Z 2209.85 2021-01-19T12:45:04Z 2207.75 2021-01-19T12:45:08Z 2206.46 2021-01-19T12:45:09Z 2204.44 2021-01-19T12:45:11Z 2202.57 2021-01-19T12:45:17Z 2202.48 2021-01-19T12:45:20Z 2197.72 2021-01-19T12:45:23Z 2194.18 2021-01-19T12:45:25Z 2194.22 2021-01-19T12:45:26Z 2189.12 2021-01-19T12:45:29Z 2187.77 2021-01-19T12:45:31Z 2186.18 2021-01-19T12:45:32Z 2182.82 2021-01-19T12:45:35Z 2181.23 2021-01-19T12:45:38Z 2177.93 2021-01-19T12:45:45Z 2174.06 2021-01-19T12:45:57Z 2172.93 2021-01-19T12:45:59Z 2169.46 2021-01-19T12:46:01Z 2168.65 2021-01-19T12:46:03Z 2168.82 2021-01-19T12:46:08Z 2166.81 2021-01-19T12:46:14Z 2164.21 2021-01-19T12:46:17Z 2158.4 2021-01-19T12:46:21Z 2161.25 2021-01-19T12:46:33Z 2157.97 2021-01-19T12:46:49Z 2157.99 2021-01-19T12:46:50Z 2147.48 2021-01-19T12:46:55Z 2165.37 2021-01-19T12:46:56Z 2161.32 2021-01-19T12:46:57Z 2157.49 2021-01-19T12:46:59Z 2157.49 2021-01-19T12:47:00Z 2159.69 2021-01-19T12:47:05Z 2160.64 2021-01-19T12:47:24Z 2158.19 2021-01-19T12:47:26Z 2163.05 2021-01-19T12:47:28Z 2159.36 2021-01-19T12:47:29Z 2159.34 2021-01-19T12:47:43Z 2159.32 2021-01-19T12:47:57Z 2159.31 2021-01-19T12:48:18Z 2159.33 2021-01-19T12:48:31Z 2156.68 2021-01-19T12:48:37Z 2154.94 2021-01-19T12:48:39Z 2152.9 2021-01-19T12:48:41Z 2151.65 2021-01-19T12:48:48Z 2149.65 2021-01-19T12:48:50Z 2148.99 2021-01-19T12:49:03Z 2144.08 2021-01-19T12:49:08Z 2144.08 2021-01-19T12:49:09Z 2146.36 2021-01-19T12:49:13Z 2147.17 2021-01-19T12:49:28Z 2144.09 2021-01-19T12:49:33Z 2144.07 2021-01-19T12:49:34Z 2141.05 2021-01-19T12:49:39Z 2138.75 2021-01-19T12:49:43Z 2136.28 2021-01-19T12:49:47Z 2133.06 2021-01-19T12:49:52Z 2131.73 2021-01-19T12:49:54Z 2129.56 2021-01-19T12:49:57Z 2128.03 2021-01-19T12:49:59Z 2127.32 2021-01-19T12:50:20Z 2127.34 2021-01-19T12:50:47Z 2123.98 2021-01-19T12:50:51Z 2120.54 2021-01-19T12:50:54Z 2117.51 2021-01-19T12:50:56Z 2117.49 2021-01-19T12:50:57Z 2115 2021-01-19T12:51:01Z 2112.15 2021-01-19T12:51:09Z 2110.83 2021-01-19T12:51:13Z 2110.96 2021-01-19T12:51:36Z 2110.96 2021-01-19T12:51:39Z 2109.63 2021-01-19T12:51:42Z 2106.57 2021-01-19T12:51:47Z 2104.53 2021-01-19T12:51:50Z 2101.06 2021-01-19T12:51:55Z 2101.06 2021-01-19T12:51:56Z 2099.39 2021-01-19T12:51:58Z 2097.3 2021-01-19T12:52:00Z 2094.88 2021-01-19T12:52:03Z 2089.56 2021-01-19T12:52:06Z 2085.85 2021-01-19T12:52:08Z 2085.85 2021-01-19T12:52:09Z 2081.75 2021-01-19T12:52:17Z 2081.75 2021-01-19T12:52:18Z 2079.43 2021-01-19T12:52:20Z 2076.29 2021-01-19T12:52:27Z 2073.37 2021-01-19T12:52:31Z 2070.44 2021-01-19T12:52:34Z 2069.14 2021-01-19T12:52:36Z 2067.58 2021-01-19T12:52:38Z 2064.23 2021-01-19T12:52:44Z 2063.3 2021-01-19T12:52:56Z 2063.25 2021-01-19T12:53:12Z 2060.73 2021-01-19T12:53:16Z 2058.76 2021-01-19T12:53:20Z 2055.65 2021-01-19T12:53:21Z 2054.47 2021-01-19T12:53:22Z 2053.18 2021-01-19T12:53:25Z 2050.24 2021-01-19T12:53:27Z 2048.83 2021-01-19T12:53:29Z 2047.57 2021-01-19T12:53:33Z 2046.78 2021-01-19T12:53:41Z 2046.72 2021-01-19T12:54:06Z 2046.66 2021-01-19T12:54:24Z 2046.65 2021-01-19T12:54:27Z 2044.58 2021-01-19T12:54:29Z 2044.44 2021-01-19T12:54:57Z 2044.4 2021-01-19T12:55:04Z 2039.61 2021-01-19T12:55:09Z 2039.61 2021-01-19T12:55:10Z 2039.6 2021-01-19T12:55:11Z 2037.49 2021-01-19T12:55:16Z 2034.61 2021-01-19T12:55:20Z 2032.76 2021-01-19T12:55:23Z 2031.72 2021-01-19T12:55:30Z 2029.37 2021-01-19T12:55:33Z 2025.31 2021-01-19T12:55:37Z 2023.98 2021-01-19T12:55:39Z 2022.11 2021-01-19T12:55:42Z 2018.3 2021-01-19T12:55:45Z 2017.23 2021-01-19T12:55:55Z 2015.76 2021-01-19T12:56:18Z 2015.76 2021-01-19T12:56:20Z 2013.28 2021-01-19T12:56:29Z 2012.29 2021-01-19T12:56:43Z 2012.28 2021-01-19T12:56:49Z 2009.89 2021-01-19T12:56:52Z 2005.03 2021-01-19T12:56:55Z 2005.06 2021-01-19T12:56:56Z 2002.97 2021-01-19T12:56:59Z 1999.55 2021-01-19T12:57:00Z 1997.29 2021-01-19T12:57:02Z 1994.56 2021-01-19T12:57:05Z 1993.34 2021-01-19T12:57:08Z 1993.23 2021-01-19T12:57:41Z 1993.21 2021-01-19T12:57:45Z 1991.34 2021-01-19T12:57:49Z 1989.09 2021-01-19T12:57:55Z 1989.09 2021-01-19T12:57:57Z 1986.39 2021-01-19T12:58:01Z 1986.39 2021-01-19T12:58:11Z 1986.32 2021-01-19T12:58:16Z 1983.4 2021-01-19T12:58:19Z 1979.92 2021-01-19T12:58:22Z 1979.92 2021-01-19T12:58:23Z 1976.91 2021-01-19T12:58:26Z 1976.9 2021-01-19T12:58:27Z 1973.75 2021-01-19T12:58:28Z 1970.84 2021-01-19T12:58:31Z 1968.43 2021-01-19T12:58:33Z 1966.22 2021-01-19T12:58:45Z 1964.38 2021-01-19T12:58:48Z 1962.47 2021-01-19T12:58:50Z 1959.31 2021-01-19T12:58:53Z 1957.07 2021-01-19T12:58:54Z 1955.91 2021-01-19T12:58:56Z 1954.62 2021-01-19T12:58:58Z 1954.68 2021-01-19T12:59:04Z 1954.55 2021-01-19T12:59:21Z 1954.4 2021-01-19T12:59:56Z 1954.36 2021-01-19T13:00:05Z 1953.41 2021-01-19T13:00:09Z 1951.5 2021-01-19T13:00:11Z 1951.5 2021-01-19T13:00:12Z 1947.4 2021-01-19T13:00:16Z 1947.4 2021-01-19T13:00:17Z 1944.67 2021-01-19T13:00:19Z 1942.36 2021-01-19T13:00:23Z 1939.71 2021-01-19T13:00:33Z 1936.27 2021-01-19T13:00:37Z 1932.47 2021-01-19T13:00:40Z 1931.4 2021-01-19T13:00:41Z 1928.41 2021-01-19T13:00:56Z 1928.45 2021-01-19T13:00:57Z 1925.99 2021-01-19T13:01:01Z 1924.75 2021-01-19T13:01:03Z 1923.73 2021-01-19T13:01:13Z 1923.68 2021-01-19T13:01:14Z 1921.81 2021-01-19T13:01:18Z 1921.57 2021-01-19T13:01:21Z 1920.18 2021-01-19T13:01:23Z 1918.99 2021-01-19T13:01:26Z 1916.09 2021-01-19T13:01:29Z 1915.34 2021-01-19T13:01:43Z 1915.51 2021-01-19T13:01:56Z 1913.62 2021-01-19T13:01:59Z 1910.58 2021-01-19T13:02:04Z 1910.58 2021-01-19T13:02:05Z 1908.13 2021-01-19T13:02:06Z 1906.72 2021-01-19T13:02:10Z 1903.8 2021-01-19T13:02:14Z 1903.5 2021-01-19T13:02:21Z 1903.7 2021-01-19T13:02:48Z 1902.7 2021-01-19T13:02:53Z 1900.41 2021-01-19T13:02:55Z 1900.25 2021-01-19T13:03:00Z 1898.03 2021-01-19T13:03:05Z 1896.17 2021-01-19T13:03:19Z 1896.27 2021-01-19T13:03:24Z 1894.61 2021-01-19T13:03:27Z 1894.61 2021-01-19T13:03:28Z 1891.13 2021-01-19T13:03:32Z 1891.13 2021-01-19T13:03:33Z 1887.86 2021-01-19T13:03:39Z 1886.51 2021-01-19T13:03:44Z 1883.97 2021-01-19T13:03:50Z 1881.51 2021-01-19T13:04:06Z 1881.42 2021-01-19T13:04:16Z 1880.36 2021-01-19T13:04:26Z 1878.95 2021-01-19T13:04:28Z 1876.78 2021-01-19T13:04:32Z 1873.93 2021-01-19T13:04:35Z 1874.12 2021-01-19T13:04:44Z 1871.36 2021-01-19T13:04:48Z 1871.36 2021-01-19T13:04:49Z 1869.05 2021-01-19T13:04:57Z 1869.16 2021-01-19T13:04:58Z 1869.15 2021-01-19T13:05:15Z 1867.6 2021-01-19T13:05:21Z 1863.99 2021-01-19T13:05:25Z 1863.99 2021-01-19T13:05:26Z 1861.72 2021-01-19T13:05:34Z 1858.29 2021-01-19T13:05:42Z 1858.28 2021-01-19T13:05:43Z 1857.07 2021-01-19T13:05:48Z 1857.25 2021-01-19T13:06:02Z 1857.23 2021-01-19T13:06:26Z 1857.17 2021-01-19T13:06:59Z 1857.1 2021-01-19T13:07:23Z 1855.3 2021-01-19T13:07:42Z 1855.17 2021-01-19T13:08:24Z 1855.14 2021-01-19T13:09:10Z 1855.09 2021-01-19T13:09:59Z 1855.04 2021-01-19T13:10:51Z 1854.92 2021-01-19T13:11:46Z 1854.8 2021-01-19T13:12:39Z 1854.71 2021-01-19T13:13:30Z 1856.93 2021-01-19T13:13:59Z 1856.73 2021-01-19T13:14:48Z 1856.51 2021-01-19T13:15:38Z 1856.32 2021-01-19T13:16:17Z 1856.17 2021-01-19T13:16:51Z 1855.95 2021-01-19T13:17:43Z 1854.06 2021-01-19T13:18:16Z 1856.43 2021-01-19T13:18:19Z 1856.25 2021-01-19T13:18:50Z 1856.22 2021-01-19T13:19:18Z 1856.09 2021-01-19T13:19:40Z 1856.01 2021-01-19T13:20:01Z 1855.9 2021-01-19T13:20:26Z 1856.51 2021-01-19T13:21:03Z 1857.16 2021-01-19T13:21:27Z 1857.08 2021-01-19T13:21:51Z 1856.96 2021-01-19T13:22:29Z 1856.93 2021-01-19T13:22:48Z 1856.9 2021-01-19T13:23:07Z 1854.48 2021-01-19T13:23:21Z 1854.47 2021-01-19T13:23:23Z 1853.53 2021-01-19T13:23:24Z 1853.51 2021-01-19T13:23:25Z 1853.5 2021-01-19T13:23:26Z 1852.52 2021-01-19T13:23:27Z 1852.53 2021-01-19T13:23:28Z 1852.51 2021-01-19T13:23:29Z 1851.11 2021-01-19T13:23:30Z 1851.12 2021-01-19T13:23:31Z 1851.11 2021-01-19T13:23:48Z 1851 2021-01-19T13:24:17Z 1850.81 2021-01-19T13:25:02Z 1850.71 2021-01-19T13:25:19Z 1850.71 2021-01-19T13:25:20Z 1849.86 2021-01-19T13:25:21Z 1849.85 2021-01-19T13:25:22Z 1849.86 2021-01-19T13:25:23Z 1848.7 2021-01-19T13:25:24Z 1847.85 2021-01-19T13:25:25Z 1846.75 2021-01-19T13:25:26Z 1846.75 2021-01-19T13:25:27Z 1846.75 2021-01-19T13:25:28Z 1845.27 2021-01-19T13:25:31Z 1845.27 2021-01-19T13:25:32Z 1845.24 2021-01-19T13:25:33Z 1842.58 2021-01-19T13:25:34Z 1842.61 2021-01-19T13:25:35Z 1842.57 2021-01-19T13:25:36Z 1840.92 2021-01-19T13:25:39Z 1838.93 2021-01-19T13:25:48Z 1836.79 2021-01-19T13:25:55Z 1836.75 2021-01-19T13:26:07Z 1836.76 2021-01-19T13:26:08Z 1835.73 2021-01-19T13:26:18Z 1835.7 2021-01-19T13:26:19Z 1834.58 2021-01-19T13:26:20Z 1832.28 2021-01-19T13:26:31Z 1831.53 2021-01-19T13:26:42Z 1827.14 2021-01-19T13:26:46Z 1827.15 2021-01-19T13:26:47Z 1826.24 2021-01-19T13:26:59Z 1825.38 2021-01-19T13:27:13Z 1825.37 2021-01-19T13:27:15Z 1823.59 2021-01-19T13:27:20Z 1821.5 2021-01-19T13:27:31Z 1821.48 2021-01-19T13:27:35Z 1819.92 2021-01-19T13:27:38Z 1819.92 2021-01-19T13:27:40Z 1817.91 2021-01-19T13:27:43Z 1817.91 2021-01-19T13:27:46Z 1816.6 2021-01-19T13:27:49Z 1815.69 2021-01-19T13:28:05Z 1814.89 2021-01-19T13:28:20Z 1814.02 2021-01-19T13:28:33Z 1813.21 2021-01-19T13:28:49Z 1812.21 2021-01-19T13:29:01Z 1811.05 2021-01-19T13:29:08Z 1809.24 2021-01-19T13:29:11Z 1809.21 2021-01-19T13:29:26Z 1806.62 2021-01-19T13:29:27Z 1806.61 2021-01-19T13:29:28Z 1805.65 2021-01-19T13:29:38Z 1803.6 2021-01-19T13:29:52Z 1800.67 2021-01-19T13:30:09Z 1798.32 2021-01-19T13:30:22Z 1797.03 2021-01-19T13:30:39Z 1794.69 2021-01-19T13:30:41Z 1793.55 2021-01-19T13:30:52Z 1793.53 2021-01-19T13:31:09Z 1793.47 2021-01-19T13:31:43Z 1792.44 2021-01-19T13:32:03Z 1792.43 2021-01-19T13:32:10Z 1791.56 2021-01-19T13:32:12Z 1791.55 2021-01-19T13:32:13Z 1790.48 2021-01-19T13:32:14Z 1789.47 2021-01-19T13:32:24Z 1788.63 2021-01-19T13:32:33Z 1788.63 2021-01-19T13:32:34Z 1788.62 2021-01-19T13:32:35Z 1785.86 2021-01-19T13:32:46Z 1784.89 2021-01-19T13:32:55Z 1784.87 2021-01-19T13:33:05Z 1783.46 2021-01-19T13:33:08Z 1781.85 2021-01-19T13:33:19Z 1781.8 2021-01-19T13:33:40Z 1780.61 2021-01-19T13:33:49Z 1780.61 2021-01-19T13:33:51Z 1778.03 2021-01-19T13:33:54Z 1778 2021-01-19T13:34:02Z 1775.54 2021-01-19T13:34:07Z 1772.36 2021-01-19T13:34:09Z 1772.37 2021-01-19T13:34:17Z 1772.37 2021-01-19T13:34:21Z 1770.46 2021-01-19T13:34:24Z 1769.11 2021-01-19T13:34:27Z 1767.88 2021-01-19T13:34:44Z 1767.11 2021-01-19T13:34:49Z 1765.02 2021-01-19T13:34:52Z 1762.47 2021-01-19T13:34:56Z 1762.48 2021-01-19T13:34:57Z 1762.45 2021-01-19T13:35:09Z 1761.64 2021-01-19T13:35:18Z 1758.33 2021-01-19T13:35:22Z 1758.34 2021-01-19T13:35:23Z 1758.34 2021-01-19T13:35:24Z 1758.29 2021-01-19T13:35:38Z 1756.37 2021-01-19T13:35:43Z 1756.28 2021-01-19T13:36:12Z 1756.22 2021-01-19T13:36:34Z 1756.16 2021-01-19T13:36:58Z 1754.87 2021-01-19T13:37:04Z 1752.63 2021-01-19T13:37:08Z 1750.23 2021-01-19T13:37:13Z 1750.14 2021-01-19T13:37:14Z 1748.17 2021-01-19T13:37:20Z 1748.15 2021-01-19T13:37:22Z 1747.11 2021-01-19T13:37:32Z 1746.32 2021-01-19T13:37:50Z 1745.38 2021-01-19T13:38:09Z 1745.35 2021-01-19T13:38:12Z 1742.79 2021-01-19T13:38:16Z 1741.53 2021-01-19T13:38:20Z 1741.53 2021-01-19T13:38:21Z 1740.1 2021-01-19T13:38:24Z 1738.86 2021-01-19T13:38:26Z 1736.68 2021-01-19T13:38:30Z 1735.76 2021-01-19T13:38:33Z 1734.67 2021-01-19T13:38:34Z 1734.3 2021-01-19T13:38:35Z 1731.7 2021-01-19T13:38:46Z 1729.98 2021-01-19T13:38:50Z 1729.2 2021-01-19T13:39:04Z 1727.44 2021-01-19T13:39:25Z 1725.64 2021-01-19T13:39:35Z 1723.74 2021-01-19T13:39:57Z 1721.8 2021-01-19T13:40:00Z 1719.42 2021-01-19T13:40:08Z 1718.04 2021-01-19T13:40:10Z 1718.29 2021-01-19T13:40:24Z 1718.31 2021-01-19T13:40:39Z 1716.31 2021-01-19T13:40:42Z 1715.28 2021-01-19T13:40:47Z 1712.91 2021-01-19T13:40:53Z 1711.8 2021-01-19T13:41:03Z 1710.42 2021-01-19T13:41:13Z 1709.51 2021-01-19T13:41:32Z 1709.51 2021-01-19T13:41:46Z 1709.57 2021-01-19T13:42:03Z 1708.4 2021-01-19T13:42:11Z 1706.2 2021-01-19T13:42:18Z 1704.75 2021-01-19T13:42:20Z 1701.26 2021-01-19T13:42:27Z 1701.26 2021-01-19T13:42:28Z 1701.11 2021-01-19T13:42:43Z 1699.19 2021-01-19T13:42:50Z 1698.1 2021-01-19T13:42:59Z 1698.24 2021-01-19T13:43:21Z 1698.17 2021-01-19T13:43:27Z 1695.87 2021-01-19T13:43:31Z 1694.5 2021-01-19T13:43:35Z 1693.53 2021-01-19T13:43:45Z 1693.66 2021-01-19T13:44:03Z 1692.68 2021-01-19T13:44:11Z 1690.45 2021-01-19T13:44:21Z 1689.59 2021-01-19T13:44:33Z 1688.81 2021-01-19T13:44:42Z 1686.68 2021-01-19T13:44:47Z 1685.71 2021-01-19T13:44:57Z 1684.66 2021-01-19T13:45:11Z 1684.62 2021-01-19T13:45:25Z 1683.59 2021-01-19T13:45:35Z 1681.87 2021-01-19T13:45:46Z 1681.85 2021-01-19T13:45:56Z 1675.65 2021-01-19T13:45:59Z 1675.81 2021-01-19T13:46:08Z 1672.07 2021-01-19T13:46:17Z 1671.22 2021-01-19T13:46:19Z 1667.42 2021-01-19T13:46:29Z 1664.19 2021-01-19T13:46:38Z 1664.24 2021-01-19T13:46:41Z 1662.35 2021-01-19T13:46:50Z 1662.3 2021-01-19T13:46:51Z 1661.47 2021-01-19T13:46:52Z 1661.49 2021-01-19T13:46:53Z 1659.7 2021-01-19T13:46:54Z 1659.72 2021-01-19T13:46:55Z 1659.71 2021-01-19T13:46:56Z 1657.57 2021-01-19T13:47:01Z 1656.63 2021-01-19T13:47:02Z 1656.63 2021-01-19T13:47:03Z 1656.61 2021-01-19T13:47:04Z 1655.4 2021-01-19T13:47:05Z 1655.35 2021-01-19T13:47:06Z 1654.37 2021-01-19T13:47:08Z 1652.5 2021-01-19T13:47:09Z 1652.5 2021-01-19T13:47:10Z 1652.49 2021-01-19T13:47:11Z 1651.54 2021-01-19T13:47:12Z 1651.55 2021-01-19T13:47:13Z 1649.93 2021-01-19T13:47:14Z 1649.86 2021-01-19T13:47:15Z 1648.48 2021-01-19T13:47:16Z 1648.5 2021-01-19T13:47:17Z 1648.49 2021-01-19T13:47:18Z 1647.81 2021-01-19T13:47:28Z 1647.54 2021-01-19T13:47:59Z 1647.34 2021-01-19T13:48:17Z 1647.27 2021-01-19T13:48:27Z 1647.24 2021-01-19T13:48:28Z 1647.23 2021-01-19T13:48:29Z 1645.37 2021-01-19T13:48:32Z 1645.39 2021-01-19T13:48:42Z 1645.32 2021-01-19T13:48:56Z 1641.7 2021-01-19T13:49:05Z 1640.12 2021-01-19T13:49:08Z 1637.95 2021-01-19T13:49:11Z 1636.16 2021-01-19T13:49:12Z 1636.14 2021-01-19T13:49:13Z 1636.13 2021-01-19T13:49:14Z 1635.23 2021-01-19T13:49:15Z 1634.1 2021-01-19T13:49:16Z 1634.1 2021-01-19T13:49:17Z 1631.75 2021-01-19T13:49:18Z 1629.82 2021-01-19T13:49:19Z 1628.27 2021-01-19T13:49:20Z 1627.27 2021-01-19T13:49:21Z 1625.4 2021-01-19T13:49:22Z 1625.47 2021-01-19T13:49:23Z 1622.57 2021-01-19T13:49:24Z 1621.55 2021-01-19T13:49:25Z 1621.57 2021-01-19T13:49:26Z 1618.93 2021-01-19T13:49:29Z 1617.37 2021-01-19T13:49:30Z 1615.83 2021-01-19T13:49:31Z 1614.41 2021-01-19T13:49:32Z 1614.36 2021-01-19T13:49:33Z 1613.63 2021-01-19T13:49:34Z 1613.66 2021-01-19T13:49:35Z 1613.67 2021-01-19T13:49:36Z 1612.23 2021-01-19T13:49:37Z 1612.35 2021-01-19T13:49:38Z 1611.24 2021-01-19T13:49:39Z 1611.37 2021-01-19T13:49:40Z 1609.13 2021-01-19T13:49:41Z 1608.14 2021-01-19T13:49:42Z 1606.75 2021-01-19T13:49:43Z 1606.84 2021-01-19T13:49:44Z 1606.83 2021-01-19T13:49:45Z 1604.98 2021-01-19T13:49:46Z 1603.6 2021-01-19T13:49:47Z 1603.59 2021-01-19T13:49:48Z 1602.61 2021-01-19T13:49:49Z 1602.64 2021-01-19T13:49:50Z 1602.63 2021-01-19T13:49:51Z 1600.64 2021-01-19T13:49:53Z 1597.55 2021-01-19T13:49:55Z 1595.97 2021-01-19T13:49:57Z 1592.82 2021-01-19T13:49:58Z 1592.8 2021-01-19T13:49:59Z 1592.73 2021-01-19T13:50:00Z 1591 2021-01-19T13:50:01Z 1591.2 2021-01-19T13:50:02Z 1587.24 2021-01-19T13:50:06Z 1585.97 2021-01-19T13:50:07Z 1584.8 2021-01-19T13:50:08Z 1584.79 2021-01-19T13:50:09Z 1584.78 2021-01-19T13:50:10Z 1584.85 2021-01-19T13:50:11Z 1583.79 2021-01-19T13:50:12Z 1582.52 2021-01-19T13:50:13Z 1581.35 2021-01-19T13:50:15Z 1579.63 2021-01-19T13:50:18Z 1578.31 2021-01-19T13:50:20Z 1576.71 2021-01-19T13:50:23Z 1575.94 2021-01-19T13:50:24Z 1572.89 2021-01-19T13:50:27Z 1571.62 2021-01-19T13:50:28Z 1571.59 2021-01-19T13:50:29Z 1570.58 2021-01-19T13:50:30Z 1570.5 2021-01-19T13:50:31Z 1569.16 2021-01-19T13:50:32Z 1568.34 2021-01-19T13:50:33Z 1568.33 2021-01-19T13:50:34Z 1568.32 2021-01-19T13:50:35Z 1564.46 2021-01-19T13:50:39Z 1564.51 2021-01-19T13:50:40Z 1561.14 2021-01-19T13:50:42Z 1561.14 2021-01-19T13:50:43Z 1559.63 2021-01-19T13:50:44Z 1559.64 2021-01-19T13:50:45Z 1558.72 2021-01-19T13:50:47Z 1555.66 2021-01-19T13:50:56Z 1555.66 2021-01-19T13:50:57Z 1554.26 2021-01-19T13:51:08Z 1554.25 2021-01-19T13:51:18Z 1554.21 2021-01-19T13:51:19Z 1554.21 2021-01-19T13:51:20Z 1554.23 2021-01-19T13:51:21Z 1554.2 2021-01-19T13:51:22Z 1554.19 2021-01-19T13:51:23Z 1553.31 2021-01-19T13:51:25Z 1551.33 2021-01-19T13:51:26Z 1550.37 2021-01-19T13:51:27Z 1549.46 2021-01-19T13:51:28Z 1548.62 2021-01-19T13:51:29Z 1548.6 2021-01-19T13:51:30Z 1548.6 2021-01-19T13:51:31Z 1545.59 2021-01-19T13:51:32Z 1545.54 2021-01-19T13:51:33Z 1544.1 2021-01-19T13:51:34Z 1543.25 2021-01-19T13:51:35Z 1541.78 2021-01-19T13:51:36Z 1541.75 2021-01-19T13:51:37Z 1540.17 2021-01-19T13:51:38Z 1540.02 2021-01-19T13:51:39Z 1539.99 2021-01-19T13:51:40Z 1538.25 2021-01-19T13:51:41Z 1538.24 2021-01-19T13:51:42Z 1537.21 2021-01-19T13:51:44Z 1534.27 2021-01-19T13:51:45Z 1532.86 2021-01-19T13:51:46Z 1531.95 2021-01-19T13:51:47Z 1531.99 2021-01-19T13:51:48Z 1528.95 2021-01-19T13:51:50Z 1525.05 2021-01-19T13:51:52Z 1522.85 2021-01-19T13:51:55Z 1518.67 2021-01-19T13:51:57Z 1518.75 2021-01-19T13:51:58Z 1519.25 2021-01-19T13:52:04Z 1518.28 2021-01-19T13:52:15Z 1517.33 2021-01-19T13:52:30Z 1517.35 2021-01-19T13:52:32Z 1516 2021-01-19T13:52:42Z 1514.43 2021-01-19T13:52:44Z 1511.16 2021-01-19T13:52:47Z 1511.16 2021-01-19T13:52:48Z 1511.14 2021-01-19T13:52:49Z 1506.49 2021-01-19T13:52:51Z 1506.53 2021-01-19T13:52:55Z 1504.39 2021-01-19T13:52:59Z 1504.38 2021-01-19T13:53:01Z 1502.94 2021-01-19T13:53:04Z 1500.29 2021-01-19T13:53:06Z 1497.07 2021-01-19T13:53:11Z 1496.22 2021-01-19T13:53:24Z 1495.38 2021-01-19T13:53:26Z 1494.56 2021-01-19T13:53:28Z 1490.81 2021-01-19T13:53:32Z 1490.78 2021-01-19T13:53:33Z 1488.43 2021-01-19T13:53:36Z 1485.78 2021-01-19T13:53:39Z 1484.68 2021-01-19T13:53:40Z 1483.43 2021-01-19T13:53:41Z 1482.38 2021-01-19T13:53:42Z 1481.42 2021-01-19T13:53:43Z 1481.49 2021-01-19T13:53:44Z 1480.62 2021-01-19T13:53:45Z 1479.7 2021-01-19T13:53:51Z 1479.64 2021-01-19T13:53:52Z 1476.46 2021-01-19T13:53:55Z 1476.45 2021-01-19T13:53:56Z 1475.21 2021-01-19T13:53:58Z 1475.21 2021-01-19T13:53:59Z 1472.13 2021-01-19T13:54:06Z 1470.5 2021-01-19T13:54:10Z 1467.85 2021-01-19T13:54:13Z 1467.92 2021-01-19T13:54:14Z 1467.92 2021-01-19T13:54:15Z 1467.93 2021-01-19T13:54:16Z 1467.03 2021-01-19T13:54:25Z 1466.87 2021-01-19T13:54:58Z 1466.72 2021-01-19T13:55:28Z 1465.75 2021-01-19T13:55:50Z 1465.64 2021-01-19T13:56:19Z 1465.51 2021-01-19T13:56:42Z 1464.49 2021-01-19T13:56:49Z 1463.37 2021-01-19T13:57:00Z 1462.67 2021-01-19T13:57:12Z 1461.74 2021-01-19T13:57:15Z 1461.78 2021-01-19T13:57:25Z 1461.71 2021-01-19T13:57:50Z 1461.67 2021-01-19T13:58:13Z 1461.62 2021-01-19T13:58:30Z 1461.58 2021-01-19T13:58:48Z 1460.35 2021-01-19T13:58:52Z 1460.29 2021-01-19T13:59:13Z 1460.24 2021-01-19T13:59:42Z 1460.18 2021-01-19T14:00:11Z 1460.13 2021-01-19T14:00:23Z 1462.41 2021-01-19T14:00:27Z 1460.07 2021-01-19T14:00:32Z 1462.67 2021-01-19T14:00:35Z 1479.15 2021-01-19T14:00:48Z