TMB 2020 1384.8000488281 2020-08-19T06:44:15.000Z 1364.6 2020-08-19T06:44:17.000Z 1364.4 2020-08-19T06:44:19.000Z 1364.4 2020-08-19T06:44:21.000Z 1364.4 2020-08-19T06:44:23.000Z 1382 2020-08-19T06:44:26.000Z 1382 2020-08-19T06:44:28.000Z 1382 2020-08-19T06:44:30.000Z 1382 2020-08-19T06:44:32.000Z 1381.9917610738 2020-08-19T06:44:34.000Z 1381.7857879182 2020-08-19T06:44:36.000Z 1381.5798147626 2020-08-19T06:44:38.000Z 1381.373841607 2020-08-19T06:44:40.000Z 1381.1678684514 2020-08-19T06:44:42.000Z 1381.0370738514 2020-08-19T06:44:44.000Z 1381.2374747815 2020-08-19T06:44:46.000Z 1381.4378757117 2020-08-19T06:44:48.000Z 1381.6382766418 2020-08-19T06:44:50.000Z 1381.938878037 2020-08-19T06:44:53.000Z 1382.2385231211 2020-08-19T06:44:56.000Z 1382.5379241275 2020-08-19T06:44:59.000Z 1382.8373251338 2020-08-19T06:45:02.000Z 1383.1372743165 2020-08-19T06:45:05.000Z 1383.3376752466 2020-08-19T06:45:07.000Z 1383.5380761767 2020-08-19T06:45:09.000Z 1384.3356436685 2020-08-19T06:45:17.000Z 1386.6696877083 2020-08-19T06:45:32.000Z 1386 2020-08-19T06:45:48.000Z 1386 2020-08-19T06:45:55.000Z 1386 2020-08-19T06:45:58.000Z 1386 2020-08-19T06:46:01.000Z 1386 2020-08-19T06:46:03.000Z 1386 2020-08-19T06:46:06.000Z 1385.9653462398 2020-08-19T06:46:14.000Z 1385.0742576955 2020-08-19T06:46:23.000Z 1384.6733668406 2020-08-19T06:46:27.000Z 1384.0703511834 2020-08-19T06:46:33.000Z 1383.8709030797 2020-08-19T06:46:35.000Z 1383.5729885766 2020-08-19T06:46:38.000Z 1383.2750740735 2020-08-19T06:46:41.000Z 1383 2020-08-19T06:46:48.000Z 1383 2020-08-19T06:46:51.000Z 1383 2020-08-19T06:46:58.000Z 1383 2020-08-19T06:47:01.000Z 1383 2020-08-19T06:47:03.000Z 1383 2020-08-19T06:47:05.000Z 1383 2020-08-19T06:47:07.000Z 1383 2020-08-19T06:47:09.000Z 1383 2020-08-19T06:47:11.000Z 1383 2020-08-19T06:47:13.000Z 1383.2358775159 2020-08-19T06:47:16.000Z 1383.5332013163 2020-08-19T06:47:19.000Z 1383.9296330501 2020-08-19T06:47:23.000Z 1384 2020-08-19T06:47:27.000Z 1384 2020-08-19T06:47:30.000Z 1384 2020-08-19T06:47:33.000Z 1384.221238693 2020-08-19T06:47:36.000Z 1384.4178955887 2020-08-19T06:47:38.000Z 1384.6145524844 2020-08-19T06:47:40.000Z 1384.8112093801 2020-08-19T06:47:42.000Z 1385 2020-08-19T06:47:45.000Z 1385 2020-08-19T06:47:53.000Z 1385 2020-08-19T06:48:00.000Z 1385 2020-08-19T06:48:03.000Z 1384.9164054057 2020-08-19T06:48:05.000Z 1384.7074189199 2020-08-19T06:48:07.000Z 1384.3939391913 2020-08-19T06:48:10.000Z 1384 2020-08-19T06:48:20.000Z 1384 2020-08-19T06:48:22.000Z 1385.237398906 2020-08-19T06:48:35.000Z 1387 2020-08-19T06:48:45.000Z 1387.0257165032 2020-08-19T06:48:54.000Z 1387.2235406277 2020-08-19T06:48:56.000Z 1388.2162979694 2020-08-19T06:49:06.000Z 1388.4175050833 2020-08-19T06:49:08.000Z 1388.7193157542 2020-08-19T06:49:11.000Z 1389.6317398642 2020-08-19T06:49:20.000Z 1390.6746515451 2020-08-19T06:49:27.000Z 1391.073852887 2020-08-19T06:49:29.000Z 1391.4730542288 2020-08-19T06:49:31.000Z 1391.8722555706 2020-08-19T06:49:33.000Z 1392.4023671179 2020-08-19T06:49:35.000Z 1392.9940834677 2020-08-19T06:49:37.000Z 1393.5857998175 2020-08-19T06:49:39.000Z 1394.1775161673 2020-08-19T06:49:41.000Z 1394.7692325171 2020-08-19T06:49:43.000Z 1395.1226136691 2020-08-19T06:49:45.000Z 1395.3236186296 2020-08-19T06:49:47.000Z 1395.5246235901 2020-08-19T06:49:49.000Z 1395.7256285506 2020-08-19T06:49:51.000Z 1396.3306374376 2020-08-19T06:49:57.000Z 1396.6339742395 2020-08-19T06:50:00.000Z 1396.8361987741 2020-08-19T06:50:02.000Z 1397 2020-08-19T06:50:05.000Z 1397 2020-08-19T06:50:07.000Z 1397 2020-08-19T06:50:09.000Z 1397 2020-08-19T06:50:11.000Z 1397 2020-08-19T06:50:13.000Z 1397.2340220406 2020-08-19T06:50:16.000Z 1397.5290070129 2020-08-19T06:50:19.000Z 1397.8239919852 2020-08-19T06:50:22.000Z 1398.1217301387 2020-08-19T06:50:25.000Z 1398.4235411983 2020-08-19T06:50:28.000Z 1398.6247485713 2020-08-19T06:50:30.000Z 1398.9265596308 2020-08-19T06:50:33.000Z 1399.2297574089 2020-08-19T06:50:36.000Z 1399.5334011336 2020-08-19T06:50:39.000Z 1399.8370448583 2020-08-19T06:50:42.000Z 1400.1315045999 2020-08-19T06:50:45.000Z 1400.3207194159 2020-08-19T06:50:47.000Z 1400.509934232 2020-08-19T06:50:49.000Z 1400.982971272 2020-08-19T06:50:54.000Z 1401 2020-08-19T06:50:56.000Z 1401 2020-08-19T06:50:58.000Z 1401 2020-08-19T06:51:00.000Z 1401 2020-08-19T06:51:02.000Z 1401.0578258639 2020-08-19T06:51:04.000Z 1401.4566293259 2020-08-19T06:51:06.000Z 1401.8554327879 2020-08-19T06:51:08.000Z 1402.2542362499 2020-08-19T06:51:10.000Z 1402.8524414429 2020-08-19T06:51:13.000Z 1403 2020-08-19T06:51:15.000Z 1403 2020-08-19T06:51:17.000Z 1403 2020-08-19T06:51:19.000Z 1403 2020-08-19T06:51:21.000Z 1403 2020-08-19T06:51:23.000Z 1403.1188674643 2020-08-19T06:51:25.000Z 1403.3075469374 2020-08-19T06:51:27.000Z 1403.4962264105 2020-08-19T06:51:29.000Z 1403.6849058837 2020-08-19T06:51:31.000Z 1403.8735853568 2020-08-19T06:51:33.000Z 1404.0705888956 2020-08-19T06:51:35.000Z 1404.2844925657 2020-08-19T06:51:37.000Z 1404.4983962358 2020-08-19T06:51:39.000Z 1404.7122999059 2020-08-19T06:51:41.000Z 1405.031062425 2020-08-19T06:51:44.000Z 1406.6208577752 2020-08-19T06:52:10.000Z 1407 2020-08-19T06:52:23.000Z 1409 2020-08-19T06:53:22.000Z 1410 2020-08-19T06:54:36.000Z 1410 2020-08-19T06:55:04.000Z 1410 2020-08-19T06:55:07.000Z 1410 2020-08-19T06:55:10.000Z 1410 2020-08-19T06:55:14.000Z 1410 2020-08-19T06:55:17.000Z 1410 2020-08-19T06:55:20.000Z 1410 2020-08-19T06:55:22.000Z 1409.9730535901 2020-08-19T06:55:24.000Z 1409.6736525837 2020-08-19T06:55:27.000Z 1409.4740519128 2020-08-19T06:55:29.000Z 1409.1746509064 2020-08-19T06:55:32.000Z 1408.9747477817 2020-08-19T06:55:34.000Z 1408.772727449 2020-08-19T06:55:36.000Z 1408.5707071164 2020-08-19T06:55:38.000Z 1408.2676766175 2020-08-19T06:55:41.000Z 1408 2020-08-19T06:55:44.000Z 1408 2020-08-19T06:55:46.000Z 1408 2020-08-19T06:55:48.000Z 1408 2020-08-19T06:55:50.000Z 1408 2020-08-19T06:55:52.000Z 1408.0359220417 2020-08-19T06:55:54.000Z 1408.2300969197 2020-08-19T06:55:56.000Z 1408.4242717976 2020-08-19T06:55:58.000Z 1408.6184466755 2020-08-19T06:56:00.000Z 1408.8126215535 2020-08-19T06:56:02.000Z 1409 2020-08-19T06:56:04.000Z 1409 2020-08-19T06:56:06.000Z 1409 2020-08-19T06:56:08.000Z 1409 2020-08-19T06:56:11.000Z 1409 2020-08-19T06:56:13.000Z 1409 2020-08-19T06:56:15.000Z 1409 2020-08-19T06:56:17.000Z 1409 2020-08-19T06:56:19.000Z 1409 2020-08-19T06:56:21.000Z 1409 2020-08-19T06:56:23.000Z 1409 2020-08-19T06:56:25.000Z 1409 2020-08-19T06:56:27.000Z 1409 2020-08-19T06:56:29.000Z 1409 2020-08-19T06:56:31.000Z 1409 2020-08-19T06:56:33.000Z 1409 2020-08-19T06:56:35.000Z 1409 2020-08-19T06:56:37.000Z 1409 2020-08-19T06:56:39.000Z 1409 2020-08-19T06:56:41.000Z 1409 2020-08-19T06:56:43.000Z 1409.1039749167 2020-08-19T06:56:45.000Z 1409.3078485816 2020-08-19T06:56:47.000Z 1409.5117222464 2020-08-19T06:56:49.000Z 1409.7155959113 2020-08-19T06:56:51.000Z 1409.9194695762 2020-08-19T06:56:53.000Z 1410 2020-08-19T06:56:56.000Z 1410 2020-08-19T06:56:58.000Z 1410 2020-08-19T06:57:00.000Z 1410 2020-08-19T06:57:02.000Z 1410.0284032214 2020-08-19T06:57:04.000Z 1410.2242896687 2020-08-19T06:57:06.000Z 1410.420176116 2020-08-19T06:57:08.000Z 1410.714005787 2020-08-19T06:57:11.000Z 1410.9098922343 2020-08-19T06:57:13.000Z 1411 2020-08-19T06:57:15.000Z 1411 2020-08-19T06:57:17.000Z 1411 2020-08-19T06:57:19.000Z 1411 2020-08-19T06:57:21.000Z 1411 2020-08-19T06:57:23.000Z 1411 2020-08-19T06:57:25.000Z 1411 2020-08-19T06:57:27.000Z 1411 2020-08-19T06:57:30.000Z 1411 2020-08-19T06:57:33.000Z 1411.4695306586 2020-08-19T06:57:36.000Z 1412.0689306831 2020-08-19T06:57:39.000Z 1412.6683307077 2020-08-19T06:57:42.000Z 1413.1322797654 2020-08-19T06:57:45.000Z 1413.4284299083 2020-08-19T06:57:48.000Z 1413.7245800512 2020-08-19T06:57:51.000Z 1414.1217301387 2020-08-19T06:57:55.000Z 1414.5241448848 2020-08-19T06:57:59.000Z 1414.7253522578 2020-08-19T06:58:01.000Z 1415 2020-08-19T06:58:04.000Z 1415 2020-08-19T06:58:09.000Z 1415 2020-08-19T06:58:12.000Z 1415.13500032 2020-08-19T06:58:15.000Z 1415.43500032 2020-08-19T06:58:18.000Z 1415.63500032 2020-08-19T06:58:20.000Z 1415.93500032 2020-08-19T06:58:23.000Z 1416.2340640638 2020-08-19T06:58:26.000Z 1416.5328688446 2020-08-19T06:58:29.000Z 1416.8316736255 2020-08-19T06:58:32.000Z 1417.0306933667 2020-08-19T06:58:34.000Z 1417.3277228814 2020-08-19T06:58:37.000Z 1417.525742558 2020-08-19T06:58:39.000Z 1417.8227720727 2020-08-19T06:58:42.000Z 1418.0213628693 2020-08-19T06:58:44.000Z 1418.3265513667 2020-08-19T06:58:47.000Z 1418.6317398642 2020-08-19T06:58:50.000Z 1418.8351988624 2020-08-19T06:58:52.000Z 1419.274082614 2020-08-19T06:58:55.000Z 1419.6713019515 2020-08-19T06:58:57.000Z 1420.2671309578 2020-08-19T06:59:00.000Z 1420.8629599641 2020-08-19T06:59:03.000Z 1421.1308694924 2020-08-19T06:59:05.000Z 1421.3306697561 2020-08-19T06:59:07.000Z 1421.5304700197 2020-08-19T06:59:09.000Z 1421.7302702834 2020-08-19T06:59:11.000Z 1421.9300705471 2020-08-19T06:59:13.000Z 1422.1309169328 2020-08-19T06:59:15.000Z 1422.3323266072 2020-08-19T06:59:17.000Z 1422.5337362816 2020-08-19T06:59:19.000Z 1422.8358507931 2020-08-19T06:59:22.000Z 1423.135912381 2020-08-19T06:59:25.000Z 1423.3343250794 2020-08-19T06:59:27.000Z 1423.5327377778 2020-08-19T06:59:29.000Z 1423.7311504762 2020-08-19T06:59:31.000Z 1423.9295631746 2020-08-19T06:59:33.000Z 1424.2313129576 2020-08-19T06:59:36.000Z 1424.5343434566 2020-08-19T06:59:39.000Z 1424.8373739555 2020-08-19T06:59:42.000Z 1425.2755210388 2020-08-19T06:59:45.000Z 1426.2666016306 2020-08-19T06:59:50.000Z 1426.8612499857 2020-08-19T06:59:53.000Z 1427.2313888249 2020-08-19T06:59:56.000Z 1427.5331994957 2020-08-19T06:59:59.000Z 1427.9356137235 2020-08-19T07:00:03.000Z 1428.2348259454 2020-08-19T07:00:06.000Z 1428.5333335032 2020-08-19T07:00:09.000Z 1428.7323385416 2020-08-19T07:00:11.000Z 1428.9313435801 2020-08-19T07:00:13.000Z 1429.224054557 2020-08-19T07:00:16.000Z 1429.4180409178 2020-08-19T07:00:18.000Z 1429.6120272785 2020-08-19T07:00:20.000Z 1429.8060136393 2020-08-19T07:00:22.000Z 1430.2061857031 2020-08-19T07:00:25.000Z 1430.6185571092 2020-08-19T07:00:27.000Z 1431.6494856244 2020-08-19T07:00:32.000Z 1433.03616906 2020-08-19T07:00:39.000Z 1434.007172459 2020-08-19T07:00:44.000Z 1434.2120904918 2020-08-19T07:00:46.000Z 1434.4170085246 2020-08-19T07:00:48.000Z 1434.7243855738 2020-08-19T07:00:51.000Z 1434.9293036066 2020-08-19T07:00:53.000Z 1435.4556216454 2020-08-19T07:00:56.000Z 1436.2445757825 2020-08-19T07:01:00.000Z 1436.6390528511 2020-08-19T07:01:02.000Z 1437.017085122 2020-08-19T07:01:04.000Z 1437.2180903411 2020-08-19T07:01:06.000Z 1437.4190955601 2020-08-19T07:01:08.000Z 1437.8211059983 2020-08-19T07:01:12.000Z 1438 2020-08-19T07:01:15.000Z 1438 2020-08-19T07:01:17.000Z 1438 2020-08-19T07:01:20.000Z 1438 2020-08-19T07:01:23.000Z 1438 2020-08-19T07:01:26.000Z 1438 2020-08-19T07:01:28.000Z 1438 2020-08-19T07:01:30.000Z 1438 2020-08-19T07:01:32.000Z 1437.9699091162 2020-08-19T07:01:34.000Z 1437.769307504 2020-08-19T07:01:36.000Z 1437.5687058917 2020-08-19T07:01:38.000Z 1437.2678034733 2020-08-19T07:01:41.000Z 1437.0672018611 2020-08-19T07:01:43.000Z 1437 2020-08-19T07:01:46.000Z 1437 2020-08-19T07:01:48.000Z 1437 2020-08-19T07:01:50.000Z 1437 2020-08-19T07:01:52.000Z 1436.9641790931 2020-08-19T07:01:54.000Z 1436.7651740546 2020-08-19T07:01:56.000Z 1436.5661690161 2020-08-19T07:01:58.000Z 1436.2676614584 2020-08-19T07:02:01.000Z 1436.0305421776 2020-08-19T07:02:04.000Z 1436.2275864504 2020-08-19T07:02:06.000Z 1436.4246307233 2020-08-19T07:02:08.000Z 1436.7201971326 2020-08-19T07:02:11.000Z 1436.9172414054 2020-08-19T07:02:13.000Z 1436.8874879108 2020-08-19T07:02:15.000Z 1436.69350155 2020-08-19T07:02:17.000Z 1436.4025220089 2020-08-19T07:02:20.000Z 1436 2020-08-19T07:02:25.000Z 1436 2020-08-19T07:02:28.000Z 1436 2020-08-19T07:02:31.000Z 1436 2020-08-19T07:02:33.000Z 1436.2337276426 2020-08-19T07:02:36.000Z 1436.5295858175 2020-08-19T07:02:39.000Z 1436.8254439924 2020-08-19T07:02:42.000Z 1437.123123404 2020-08-19T07:02:45.000Z 1437.4234236081 2020-08-19T07:02:48.000Z 1437.7237238122 2020-08-19T07:02:51.000Z 1438.0242669441 2020-08-19T07:02:54.000Z 1438.2264914787 2020-08-19T07:02:56.000Z 1438.4287160133 2020-08-19T07:02:58.000Z 1438.6309405479 2020-08-19T07:03:00.000Z 1438.8331650825 2020-08-19T07:03:02.000Z 1439.0700706883 2020-08-19T07:03:04.000Z 1439.4704709604 2020-08-19T07:03:06.000Z 1439.8708712325 2020-08-19T07:03:08.000Z 1440.4714716408 2020-08-19T07:03:11.000Z 1441.0360360245 2020-08-19T07:03:14.000Z 1441.2362361606 2020-08-19T07:03:16.000Z 1441.4364362966 2020-08-19T07:03:18.000Z 1441.6366364327 2020-08-19T07:03:20.000Z 1441.8368365688 2020-08-19T07:03:22.000Z 1442.035237812 2020-08-19T07:03:24.000Z 1442.2257141185 2020-08-19T07:03:26.000Z 1442.4161904251 2020-08-19T07:03:28.000Z 1442.701904885 2020-08-19T07:03:31.000Z 1443.3887737954 2020-08-19T07:03:36.000Z 1444.0124740042 2020-08-19T07:03:39.000Z 1444.6361742129 2020-08-19T07:03:42.000Z 1445.2530357895 2020-08-19T07:03:45.000Z 1445.8603232389 2020-08-19T07:03:48.000Z 1446.4676106883 2020-08-19T07:03:51.000Z 1447.4642502532 2020-08-19T07:03:56.000Z 1448.639568937 2020-08-19T07:04:02.000Z 1449.1097445933 2020-08-19T07:04:05.000Z 1449.4881742254 2020-08-19T07:04:09.000Z 1449.7719964494 2020-08-19T07:04:12.000Z 1450.1268823213 2020-08-19T07:04:15.000Z 1450.9870967831 2020-08-19T07:04:19.000Z 1451.6322576294 2020-08-19T07:04:22.000Z 1452.2260609599 2020-08-19T07:04:26.000Z 1452.8183612457 2020-08-19T07:04:32.000Z 1453 2020-08-19T07:04:37.000Z 1453 2020-08-19T07:04:40.000Z 1453.4348693771 2020-08-19T07:04:48.000Z 1453.8356712373 2020-08-19T07:04:52.000Z 1454.5234375 2020-08-19T07:04:59.000Z 1455 2020-08-19T07:05:04.000Z 1455 2020-08-19T07:05:10.000Z 1455 2020-08-19T07:05:13.000Z 1455.8588360462 2020-08-19T07:05:18.000Z 1456.4511363321 2020-08-19T07:05:21.000Z 1457.22200064 2020-08-19T07:05:26.000Z 1457.62200064 2020-08-19T07:05:30.000Z 1457.92200064 2020-08-19T07:05:33.000Z 1458.3232933998 2020-08-19T07:05:37.000Z 1458.7248993094 2020-08-19T07:05:41.000Z 1459.0512303145 2020-08-19T07:05:44.000Z 1459.6423638785 2020-08-19T07:05:47.000Z 1460.2334974425 2020-08-19T07:05:50.000Z 1460.8246310065 2020-08-19T07:05:53.000Z 1461.1128052032 2020-08-19T07:05:55.000Z 1461.417683252 2020-08-19T07:05:58.000Z 1461.7225613008 2020-08-19T07:06:01.000Z 1461.9258133333 2020-08-19T07:06:03.000Z 1462.1275103615 2020-08-19T07:06:05.000Z 1462.3283135743 2020-08-19T07:06:07.000Z 1462.6295183936 2020-08-19T07:06:10.000Z 1467 2020-08-19T07:07:04.000Z 1467 2020-08-19T07:07:19.000Z 1467 2020-08-19T07:07:21.000Z 1467 2020-08-19T07:07:23.000Z 1467 2020-08-19T07:07:25.000Z 1467 2020-08-19T07:07:27.000Z 1467 2020-08-19T07:07:29.000Z 1467 2020-08-19T07:07:31.000Z 1467.1286137975 2020-08-19T07:07:35.000Z 1467.3280155284 2020-08-19T07:07:37.000Z 1467.6271181249 2020-08-19T07:07:40.000Z 1467.8265198559 2020-08-19T07:07:42.000Z 1468.0260254104 2020-08-19T07:07:44.000Z 1468.226225803 2020-08-19T07:07:46.000Z 1468.5265263919 2020-08-19T07:07:49.000Z 1468.8268269807 2020-08-19T07:07:52.000Z 1469.2529886853 2020-08-19T07:07:55.000Z 1470.0498014343 2020-08-19T07:07:59.000Z 1470.647410996 2020-08-19T07:08:02.000Z 1471 2020-08-19T07:08:05.000Z 1471 2020-08-19T07:08:08.000Z 1471 2020-08-19T07:08:10.000Z 1471 2020-08-19T07:08:12.000Z 1471.1262328213 2020-08-19T07:08:15.000Z 1471.4220909962 2020-08-19T07:08:18.000Z 1471.8165685627 2020-08-19T07:08:22.000Z 1472.1162084898 2020-08-19T07:08:25.000Z 1472.5239552875 2020-08-19T07:08:29.000Z 1472.8297653858 2020-08-19T07:08:32.000Z 1473 2020-08-19T07:08:35.000Z 1473 2020-08-19T07:08:39.000Z 1473.0617536255 2020-08-19T07:08:44.000Z 1474.0577695618 2020-08-19T07:08:49.000Z 1474.6553791235 2020-08-19T07:08:52.000Z 1475.3757403546 2020-08-19T07:08:55.000Z 1476.5591715603 2020-08-19T07:08:59.000Z 1477.1508871631 2020-08-19T07:09:01.000Z 1478.0115941993 2020-08-19T07:09:14.000Z 1479.0818275305 2020-08-19T07:09:25.000Z 1479.4006374157 2020-08-19T07:09:28.000Z 1479.719447301 2020-08-19T07:09:31.000Z 1480.0356789013 2020-08-19T07:09:34.000Z 1480.5312191972 2020-08-19T07:09:39.000Z 1481.3215339344 2020-08-19T07:09:47.000Z 1481.6165189067 2020-08-19T07:09:50.000Z 1481.911503879 2020-08-19T07:09:53.000Z 1482.6378596054 2020-08-19T07:09:57.000Z 1483.4609059567 2020-08-19T07:10:01.000Z 1484.2363461414 2020-08-19T07:10:06.000Z 1484.5342606445 2020-08-19T07:10:09.000Z 1485.3267522274 2020-08-19T07:10:17.000Z 1485.7216185856 2020-08-19T07:10:21.000Z 1486.6353635598 2020-08-19T07:10:27.000Z 1487.2347643508 2020-08-19T07:10:30.000Z 1487.8341651418 2020-08-19T07:10:33.000Z 1488.4353054155 2020-08-19T07:10:36.000Z 1489.2377128948 2020-08-19T07:10:40.000Z 1490.2257760374 2020-08-19T07:10:45.000Z 1490.7902161309 2020-08-19T07:10:48.000Z 1491.3546562244 2020-08-19T07:10:51.000Z 1492.1188732785 2020-08-19T07:10:55.000Z 1492.7445256254 2020-08-19T07:10:58.000Z 1493.3701779722 2020-08-19T07:11:01.000Z 1493.9958303191 2020-08-19T07:11:04.000Z 1494.6176172923 2020-08-19T07:11:07.000Z 1495.4466320116 2020-08-19T07:11:11.000Z 1496.0652813281 2020-08-19T07:11:14.000Z 1496.6587537017 2020-08-19T07:11:17.000Z 1497.2522260753 2020-08-19T07:11:20.000Z 1497.8456984489 2020-08-19T07:11:23.000Z 1498.2228919224 2020-08-19T07:11:26.000Z 1498.4236948772 2020-08-19T07:11:28.000Z 1498.624497832 2020-08-19T07:11:30.000Z 1498.8253007868 2020-08-19T07:11:32.000Z 1499.0261563146 2020-08-19T07:11:34.000Z 1499.3279673741 2020-08-19T07:11:37.000Z 1499.5291747471 2020-08-19T07:11:39.000Z 1499.8309858067 2020-08-19T07:11:42.000Z 1500.0643215873 2020-08-19T07:11:44.000Z 1500.6673364688 2020-08-19T07:11:47.000Z 1501.2703513502 2020-08-19T07:11:50.000Z 1501.8733662317 2020-08-19T07:11:53.000Z 1502.4707048777 2020-08-19T07:11:56.000Z 1503.0665346414 2020-08-19T07:11:59.000Z 1503.662364405 2020-08-19T07:12:02.000Z 1505.3030615094 2020-08-19T07:12:07.000Z 1506.4876605843 2020-08-19T07:12:10.000Z 1507.6722596591 2020-08-19T07:12:13.000Z 1508.2183096778 2020-08-19T07:12:16.000Z 1508.6207244238 2020-08-19T07:12:20.000Z 1508.8219317968 2020-08-19T07:12:22.000Z 1509.4415845123 2020-08-19T07:12:26.000Z 1510.0356435418 2020-08-19T07:12:29.000Z 1510.6297025713 2020-08-19T07:12:32.000Z 1511 2020-08-19T07:12:35.000Z 1511 2020-08-19T07:12:39.000Z 1511 2020-08-19T07:12:42.000Z 1511.0051331451 2020-08-19T07:12:44.000Z 1511.210472089 2020-08-19T07:12:46.000Z 1511.415811033 2020-08-19T07:12:48.000Z 1511.7238194489 2020-08-19T07:12:51.000Z 1512.0596733599 2020-08-19T07:12:54.000Z 1512.6371515266 2020-08-19T07:12:57.000Z 1513.0221369711 2020-08-19T07:12:59.000Z 1513.4071224155 2020-08-19T07:13:01.000Z 1513.79210786 2020-08-19T07:13:03.000Z 1514.201047053 2020-08-19T07:13:06.000Z 1514.5151830735 2020-08-19T07:13:09.000Z 1514.8293190938 2020-08-19T07:13:12.000Z 1515 2020-08-19T07:13:15.000Z 1515 2020-08-19T07:13:18.000Z 1515 2020-08-19T07:13:21.000Z 1515.0657364143 2020-08-19T07:13:24.000Z 1515.6633459761 2020-08-19T07:13:27.000Z 1516.2609555378 2020-08-19T07:13:30.000Z 1516.6593619124 2020-08-19T07:13:32.000Z 1517.1301713471 2020-08-19T07:13:35.000Z 1517.432896161 2020-08-19T07:13:38.000Z 1517.6347127037 2020-08-19T07:13:40.000Z 1517.9374375176 2020-08-19T07:13:43.000Z 1518.4717550318 2020-08-19T07:13:46.000Z 1519.0664026326 2020-08-19T07:13:49.000Z 1519.6610502333 2020-08-19T07:13:52.000Z 1520.2577417008 2020-08-19T07:13:55.000Z 1520.8571424918 2020-08-19T07:13:58.000Z 1521.4565432828 2020-08-19T07:14:01.000Z 1521.8561438102 2020-08-19T07:14:03.000Z 1522.2485438438 2020-08-19T07:14:05.000Z 1522.6368935996 2020-08-19T07:14:07.000Z 1523.0252433555 2020-08-19T07:14:09.000Z 1523.6077679893 2020-08-19T07:14:12.000Z 1524.1019776713 2020-08-19T07:14:15.000Z 1524.3100940086 2020-08-19T07:14:17.000Z 1524.6222685147 2020-08-19T07:14:20.000Z 1524.8303848521 2020-08-19T07:14:22.000Z 1525.135912381 2020-08-19T07:14:25.000Z 1525.4335314286 2020-08-19T07:14:28.000Z 1525.7311504762 2020-08-19T07:14:31.000Z 1525.9295631746 2020-08-19T07:14:33.000Z 1526.2308464516 2020-08-19T07:14:36.000Z 1526.4324593548 2020-08-19T07:14:38.000Z 1526.6340722581 2020-08-19T07:14:40.000Z 1526.8356851613 2020-08-19T07:14:42.000Z 1527.2710180745 2020-08-19T07:14:45.000Z 1528.0623135708 2020-08-19T07:14:49.000Z 1528.655785193 2020-08-19T07:14:52.000Z 1529.1253725374 2020-08-19T07:14:55.000Z 1529.4238800952 2020-08-19T07:14:58.000Z 1529.7223876529 2020-08-19T07:15:01.000Z 1530.0211264522 2020-08-19T07:15:04.000Z 1530.4235411983 2020-08-19T07:15:08.000Z 1530.7253522578 2020-08-19T07:15:11.000Z 1531.0545460657 2020-08-19T07:15:14.000Z 1531.66060628 2020-08-19T07:15:17.000Z 1532.4686865657 2020-08-19T07:15:21.000Z 1533.0732667395 2020-08-19T07:15:24.000Z 1533.6673265219 2020-08-19T07:15:27.000Z 1534.2613863042 2020-08-19T07:15:30.000Z 1535.0538928199 2020-08-19T07:15:34.000Z 1535.6526948326 2020-08-19T07:15:37.000Z 1536.4510975163 2020-08-19T07:15:41.000Z 1537.0253546615 2020-08-19T07:15:44.000Z 1537.431034438 2020-08-19T07:15:48.000Z 1537.8367142145 2020-08-19T07:15:52.000Z 1538.276617288 2020-08-19T07:15:55.000Z 1539.2716412132 2020-08-19T07:16:00.000Z 1539.8686555683 2020-08-19T07:16:03.000Z 1540.4539274062 2020-08-19T07:16:06.000Z 1541.2298738125 2020-08-19T07:16:10.000Z 1541.6178470157 2020-08-19T07:16:12.000Z 1542.2119348148 2020-08-19T07:16:15.000Z 1542.8292187654 2020-08-19T07:16:18.000Z 1544.2328632258 2020-08-19T07:16:26.000Z 1544.5352825806 2020-08-19T07:16:29.000Z 1544.8377019355 2020-08-19T07:16:32.000Z 1545.2368685786 2020-08-19T07:16:36.000Z 1545.9306249929 2020-08-19T07:16:43.000Z 1546.4632435401 2020-08-19T07:16:46.000Z 1547.2688822375 2020-08-19T07:16:50.000Z 1549.0612641897 2020-08-19T07:16:59.000Z 1549.6541495652 2020-08-19T07:17:02.000Z 1550.123395577 2020-08-19T07:17:05.000Z 1550.4195457199 2020-08-19T07:17:08.000Z 1552.2489795918 2020-08-19T07:17:20.000Z 1552.8612244898 2020-08-19T07:17:23.000Z 1553.9215488631 2020-08-19T07:17:26.000Z 1555.9076455507 2020-08-19T07:17:31.000Z 1557.2502495295 2020-08-19T07:17:35.000Z 1557.8508499377 2020-08-19T07:17:38.000Z 1558.4514503459 2020-08-19T07:17:41.000Z 1559.0258700182 2020-08-19T07:17:44.000Z 1559.4238800952 2020-08-19T07:17:48.000Z 1559.7223876529 2020-08-19T07:17:51.000Z 1560.042083554 2020-08-19T07:17:54.000Z 1560.4428854143 2020-08-19T07:17:56.000Z 1561.0440882046 2020-08-19T07:17:59.000Z 1561.4448900649 2020-08-19T07:18:01.000Z 1561.8456919251 2020-08-19T07:18:03.000Z 1562.1241173363 2020-08-19T07:18:05.000Z 1562.3259336183 2020-08-19T07:18:07.000Z 1562.5277499002 2020-08-19T07:18:09.000Z 1562.8304743232 2020-08-19T07:18:12.000Z 1563 2020-08-19T07:18:15.000Z 1563 2020-08-19T07:18:18.000Z 1563 2020-08-19T07:18:21.000Z 1563.0315601761 2020-08-19T07:18:24.000Z 1563.6214729508 2020-08-19T07:18:30.000Z 1563.9164293382 2020-08-19T07:18:33.000Z 1564.4325959388 2020-08-19T07:18:36.000Z 1565.0362172805 2020-08-19T07:18:39.000Z 1566.5262626432 2020-08-19T07:18:49.000Z 1566.8292931422 2020-08-19T07:18:52.000Z 1567.9783257605 2020-08-19T07:18:57.000Z 1568.8650249884 2020-08-19T07:19:00.000Z 1570.2360121307 2020-08-19T07:19:05.000Z 1571.0498470641 2020-08-19T07:19:09.000Z 1571.6602232642 2020-08-19T07:19:12.000Z 1572.2592587972 2020-08-19T07:19:15.000Z 1572.8440544836 2020-08-19T07:19:18.000Z 1573.6237820655 2020-08-19T07:19:22.000Z 1574.1085195239 2020-08-19T07:19:25.000Z 1574.4127789613 2020-08-19T07:19:28.000Z 1575.0212332526 2020-08-19T07:19:34.000Z 1575.3245700545 2020-08-19T07:19:37.000Z 1575.7290191237 2020-08-19T07:19:41.000Z 1576.0633036397 2020-08-19T07:19:44.000Z 1576.854599136 2020-08-19T07:19:48.000Z 1578.0423380645 2020-08-19T07:19:54.000Z 1578.6471767742 2020-08-19T07:19:57.000Z 1579.4536283871 2020-08-19T07:20:01.000Z 1580.2567158628 2020-08-19T07:20:05.000Z 1580.8537309783 2020-08-19T07:20:08.000Z 1581.4507460938 2020-08-19T07:20:11.000Z 1582.0478564154 2020-08-19T07:20:14.000Z 1582.6460616084 2020-08-19T07:20:17.000Z 1583.0448650704 2020-08-19T07:20:19.000Z 1583.6430702634 2020-08-19T07:20:22.000Z 1584.1224693117 2020-08-19T07:20:25.000Z 1584.6285421862 2020-08-19T07:20:30.000Z 1585.062916473 2020-08-19T07:20:34.000Z 1585.8255477828 2020-08-19T07:20:38.000Z 1586.3975212652 2020-08-19T07:20:41.000Z 1587.0887011316 2020-08-19T07:20:45.000Z 1587.5110874725 2020-08-19T07:20:49.000Z 1588.3330036364 2020-08-19T07:20:57.000Z 1588.6294463241 2020-08-19T07:21:00.000Z 1588.9258890119 2020-08-19T07:21:03.000Z 1590.237623913 2020-08-19T07:21:10.000Z 1590.8316836953 2020-08-19T07:21:13.000Z 1591.2184962602 2020-08-19T07:21:16.000Z 1591.5233743089 2020-08-19T07:21:19.000Z 1591.929878374 2020-08-19T07:21:23.000Z 1592.4629261961 2020-08-19T07:21:26.000Z 1593.0641282154 2020-08-19T07:21:29.000Z 1593.6653302347 2020-08-19T07:21:32.000Z 1594.2641502239 2020-08-19T07:21:35.000Z 1594.8599792302 2020-08-19T07:21:38.000Z 1595.4558082365 2020-08-19T07:21:41.000Z 1596.0522076173 2020-08-19T07:21:44.000Z 1596.65461803 2020-08-19T07:21:47.000Z 1597.4578319137 2020-08-19T07:21:51.000Z 1598.5951313874 2020-08-19T07:21:57.000Z 1599.3165013671 2020-08-19T07:22:01.000Z 1600.1201585318 2020-08-19T07:22:06.000Z 1600.418073035 2020-08-19T07:22:09.000Z 1600.7159875381 2020-08-19T07:22:12.000Z 1601.0142269919 2020-08-19T07:22:15.000Z 1601.3191050406 2020-08-19T07:22:18.000Z 1601.6239830894 2020-08-19T07:22:21.000Z 1601.9288611382 2020-08-19T07:22:24.000Z 1602.4418817112 2020-08-19T07:22:27.000Z 1605.2348009961 2020-08-19T07:22:41.000Z 1606.9325409524 2020-08-19T07:22:47.000Z 1608.5198425397 2020-08-19T07:22:51.000Z 1610.223645565 2020-08-19T07:22:57.000Z 1610.6177341107 2020-08-19T07:23:01.000Z 1611.2145748988 2020-08-19T07:23:07.000Z 1611.7206477733 2020-08-19T07:23:12.000Z 1614.2028383268 2020-08-19T07:23:22.000Z 1615.8690463492 2020-08-19T07:23:29.000Z 1616.6626971429 2020-08-19T07:23:33.000Z 1620.7649412143 2020-08-19T07:23:41.000Z 1622.5577721852 2020-08-19T07:23:44.000Z 1626.6673269435 2020-08-19T07:23:54.000Z 1628.2937568209 2020-08-19T07:23:58.000Z 1629.9314236828 2020-08-19T07:24:02.000Z 1631.2730849364 2020-08-19T07:24:06.000Z 1631.8624755285 2020-08-19T07:24:09.000Z 1632.2554025899 2020-08-19T07:24:11.000Z 1633.021020694 2020-08-19T07:24:15.000Z 1633.7217211702 2020-08-19T07:24:22.000Z 1634.0872990476 2020-08-19T07:24:25.000Z 1635.2777752381 2020-08-19T07:24:28.000Z 1637.2619022222 2020-08-19T07:24:33.000Z 1638.3444090536 2020-08-19T07:24:36.000Z 1639.8549835585 2020-08-19T07:24:41.000Z 1642 2020-08-19T07:24:55.000Z 1642 2020-08-19T07:24:58.000Z 1642 2020-08-19T07:25:03.000Z 1641.8452139502 2020-08-19T07:25:19.000Z 1642.8671331443 2020-08-19T07:25:26.000Z 1642.5674327488 2020-08-19T07:25:29.000Z 1642.2677323533 2020-08-19T07:25:32.000Z 1641.9689922481 2020-08-19T07:25:35.000Z 1641.5813953488 2020-08-19T07:25:39.000Z 1641.1937984496 2020-08-19T07:25:43.000Z 1640.8962655602 2020-08-19T07:25:46.000Z 1640.6887966805 2020-08-19T07:25:48.000Z 1640.377593361 2020-08-19T07:25:51.000Z 1640.0663900415 2020-08-19T07:25:54.000Z 1640 2020-08-19T07:25:58.000Z 1640 2020-08-19T07:26:01.000Z 1640.0239760316 2020-08-19T07:26:05.000Z 1640.7232769545 2020-08-19T07:26:12.000Z 1641 2020-08-19T07:26:15.000Z 1641 2020-08-19T07:26:17.000Z 1641 2020-08-19T07:26:20.000Z 1641 2020-08-19T07:26:24.000Z 1641.2149254416 2020-08-19T07:26:27.000Z 1641.5134329993 2020-08-19T07:26:30.000Z 1641.811940557 2020-08-19T07:26:33.000Z 1642.1134971854 2020-08-19T07:26:36.000Z 1642.420245451 2020-08-19T07:26:39.000Z 1642.7269937165 2020-08-19T07:26:42.000Z 1643 2020-08-19T07:26:45.000Z 1643 2020-08-19T07:26:49.000Z 1643 2020-08-19T07:26:53.000Z 1643.0661631358 2020-08-19T07:26:55.000Z 1643.6332705432 2020-08-19T07:26:58.000Z 1644.3894137531 2020-08-19T07:27:02.000Z 1645.080208 2020-08-19T07:27:06.000Z 1645.392708 2020-08-19T07:27:09.000Z 1645.705208 2020-08-19T07:27:12.000Z 1646.0340675168 2020-08-19T07:27:15.000Z 1646.8356712373 2020-08-19T07:27:19.000Z 1648.4442194277 2020-08-19T07:27:27.000Z 1649.2555779274 2020-08-19T07:27:31.000Z 1650.0658019331 2020-08-19T07:27:35.000Z 1650.8634088571 2020-08-19T07:27:39.000Z 1651.6610157811 2020-08-19T07:27:43.000Z 1652 2020-08-19T07:27:47.000Z 1652 2020-08-19T07:27:51.000Z 1652.048 2020-08-19T07:27:55.000Z 1652.648 2020-08-19T07:27:58.000Z 1653.448 2020-08-19T07:28:02.000Z 1654.1242485767 2020-08-19T07:28:06.000Z 1654.5250504369 2020-08-19T07:28:10.000Z 1654.9258522971 2020-08-19T07:28:14.000Z 1655.6474687913 2020-08-19T07:28:18.000Z 1656.2432977976 2020-08-19T07:28:21.000Z 1657.0193485821 2020-08-19T07:28:25.000Z 1657.6303461472 2020-08-19T07:28:31.000Z 1657.9358449298 2020-08-19T07:28:34.000Z 1658.3359920265 2020-08-19T07:28:38.000Z 1658.7347959974 2020-08-19T07:28:42.000Z 1659.5199615128 2020-08-19T07:28:50.000Z 1659.9094453252 2020-08-19T07:28:54.000Z 1660.4233132608 2020-08-19T07:28:57.000Z 1661.4458074792 2020-08-19T07:29:02.000Z 1662.3306532638 2020-08-19T07:29:08.000Z 1662.8331663114 2020-08-19T07:29:13.000Z 1663.13400064 2020-08-19T07:29:16.000Z 1663.43400064 2020-08-19T07:29:19.000Z 1663.73400064 2020-08-19T07:29:22.000Z 1664.1345386223 2020-08-19T07:29:26.000Z 1664.5361445319 2020-08-19T07:29:30.000Z 1664.9377504414 2020-08-19T07:29:34.000Z 1665.4675825337 2020-08-19T07:29:37.000Z 1666.2534376446 2020-08-19T07:29:41.000Z 1667.0203665855 2020-08-19T07:29:45.000Z 1667.5295312231 2020-08-19T07:29:50.000Z 1668.8664683994 2020-08-19T07:29:59.000Z 1669.6577648976 2020-08-19T07:30:03.000Z 1670.1262427825 2020-08-19T07:30:06.000Z 1671.0207712166 2020-08-19T07:30:15.000Z 1671.3175074034 2020-08-19T07:30:18.000Z 1671.6142435902 2020-08-19T07:30:21.000Z 1671.910979777 2020-08-19T07:30:24.000Z 1672.4307704022 2020-08-19T07:30:27.000Z 1673.0461548156 2020-08-19T07:30:30.000Z 1673.661539229 2020-08-19T07:30:33.000Z 1674.1324830987 2020-08-19T07:30:36.000Z 1674.525024683 2020-08-19T07:30:40.000Z 1674.7212954752 2020-08-19T07:30:42.000Z 1674.9175662673 2020-08-19T07:30:44.000Z 1675.216 2020-08-19T07:30:47.000Z 1675.416 2020-08-19T07:30:49.000Z 1675.716 2020-08-19T07:30:52.000Z 1676.0163599075 2020-08-19T07:30:55.000Z 1676.4253575949 2020-08-19T07:30:59.000Z 1676.7321058604 2020-08-19T07:31:02.000Z 1676.9366047041 2020-08-19T07:31:04.000Z 1677.2295076504 2020-08-19T07:31:07.000Z 1677.5188037859 2020-08-19T07:31:10.000Z 1677.9045319667 2020-08-19T07:31:14.000Z 1679.6251261195 2020-08-19T07:32:51.000Z 1679.9290773888 2020-08-19T07:32:54.000Z 1680 2020-08-19T07:32:57.000Z 1680 2020-08-19T07:33:00.000Z 1680 2020-08-19T07:33:03.000Z 1680.1285140562 2020-08-19T07:33:06.000Z 1680.4297188755 2020-08-19T07:33:09.000Z 1680.7309236948 2020-08-19T07:33:12.000Z 1681.0318408062 2020-08-19T07:33:15.000Z 1681.3303483639 2020-08-19T07:33:18.000Z 1681.6288559216 2020-08-19T07:33:21.000Z 1682.0268126231 2020-08-19T07:33:25.000Z 1682.3247271262 2020-08-19T07:33:28.000Z 1682.6226416294 2020-08-19T07:33:31.000Z 1682.9205561325 2020-08-19T07:33:34.000Z 1683.2231238771 2020-08-19T07:33:37.000Z 1683.5273837095 2020-08-19T07:33:40.000Z 1683.8316435418 2020-08-19T07:33:43.000Z 1684.2682694636 2020-08-19T07:33:46.000Z 1685.0690700079 2020-08-19T07:33:50.000Z 1685.6696704161 2020-08-19T07:33:53.000Z 1686.1347307722 2020-08-19T07:33:56.000Z 1686.5339321141 2020-08-19T07:34:00.000Z 1686.9331334559 2020-08-19T07:34:04.000Z 1687.3287263427 2020-08-19T07:34:08.000Z 1687.7235932 2020-08-19T07:34:12.000Z 1688.6368161232 2020-08-19T07:34:18.000Z 1689.4328362771 2020-08-19T07:34:22.000Z 1690 2020-08-19T07:34:28.000Z 1690 2020-08-19T07:34:31.000Z 1690 2020-08-19T07:34:33.000Z 1690.0686954053 2020-08-19T07:34:35.000Z 1690.6575077817 2020-08-19T07:34:38.000Z 1691.2463201582 2020-08-19T07:34:41.000Z 1691.8351325346 2020-08-19T07:34:44.000Z 1692.216216147 2020-08-19T07:34:47.000Z 1692.6166164191 2020-08-19T07:34:51.000Z 1693.0171195221 2020-08-19T07:34:55.000Z 1693.6213493241 2020-08-19T07:35:01.000Z 1694 2020-08-19T07:35:16.000Z 1694 2020-08-19T07:35:21.000Z 1694.4291577358 2020-08-19T07:35:27.000Z 1695.0451745677 2020-08-19T07:35:30.000Z 1695.6611913996 2020-08-19T07:35:33.000Z 1696.1339288889 2020-08-19T07:35:36.000Z 1696.5307542857 2020-08-19T07:35:40.000Z 1696.8283733333 2020-08-19T07:35:43.000Z 1697.242136051 2020-08-19T07:35:46.000Z 1698.0047673608 2020-08-19T07:35:50.000Z 1698.5767408432 2020-08-19T07:35:53.000Z 1699.0819334454 2020-08-19T07:35:56.000Z 1699.3970594958 2020-08-19T07:35:59.000Z 1699.7121855462 2020-08-19T07:36:02.000Z 1700.0260527288 2020-08-19T07:36:05.000Z 1700.426854075 2020-08-19T07:36:09.000Z 1700.8276554211 2020-08-19T07:36:13.000Z 1701.2580645161 2020-08-19T07:36:16.000Z 1701.8629032258 2020-08-19T07:36:19.000Z 1702.4677419355 2020-08-19T07:36:22.000Z 1702.8709677419 2020-08-19T07:36:24.000Z 1703.136 2020-08-19T07:36:26.000Z 1703.436 2020-08-19T07:36:29.000Z 1703.836 2020-08-19T07:36:33.000Z 1704.2352940426 2020-08-19T07:36:37.000Z 1704.6340975046 2020-08-19T07:36:41.000Z 1705.0648961463 2020-08-19T07:36:45.000Z 1705.6548668334 2020-08-19T07:36:48.000Z 1706.2448375205 2020-08-19T07:36:51.000Z 1706.8348082076 2020-08-19T07:36:54.000Z 1707.435483871 2020-08-19T07:36:57.000Z 1708.2419354839 2020-08-19T07:37:01.000Z 1709.6815411398 2020-08-19T07:37:07.000Z 1710.8985788894 2020-08-19T07:37:11.000Z 1711.8113572015 2020-08-19T07:37:14.000Z 1712.4703550613 2020-08-19T07:37:17.000Z 1713.2608698952 2020-08-19T07:37:21.000Z 1714.2522534527 2020-08-19T07:37:26.000Z 1715.2532541331 2020-08-19T07:37:31.000Z 1715.8538545413 2020-08-19T07:37:34.000Z 1716 2020-08-19T07:37:37.000Z 1716 2020-08-19T07:37:40.000Z 1716 2020-08-19T07:37:43.000Z 1716.1361360925 2020-08-19T07:37:46.000Z 1716.3363362286 2020-08-19T07:37:48.000Z 1716.5365363647 2020-08-19T07:37:50.000Z 1716.8368365688 2020-08-19T07:37:53.000Z 1717.2694193178 2020-08-19T07:37:56.000Z 1718.0560469006 2020-08-19T07:38:00.000Z 1719.060483871 2020-08-19T07:38:05.000Z 1720.2701612903 2020-08-19T07:38:09.000Z 1721.1774193548 2020-08-19T07:38:12.000Z 1722.0272904654 2020-08-19T07:38:15.000Z 1722.5146202041 2020-08-19T07:38:20.000Z 1722.904483995 2020-08-19T07:38:24.000Z 1723 2020-08-19T07:38:27.000Z 1723 2020-08-19T07:38:30.000Z 1723.4411484184 2020-08-19T07:38:37.000Z 1723.9972193488 2020-08-19T07:38:40.000Z 1724.5532902791 2020-08-19T07:38:43.000Z 1725.0627662979 2020-08-19T07:38:46.000Z 1725.5946811915 2020-08-19T07:38:51.000Z 1725.9138301277 2020-08-19T07:38:54.000Z 1726.2218847508 2020-08-19T07:38:57.000Z 1726.52583602 2020-08-19T07:39:00.000Z 1727.4668005043 2020-08-19T07:39:07.000Z 1728.2716289599 2020-08-19T07:39:11.000Z 1728.8752503017 2020-08-19T07:39:14.000Z 1729.871640795 2020-08-19T07:39:19.000Z 1730.6676609489 2020-08-19T07:39:23.000Z 1731.1333999225 2020-08-19T07:39:26.000Z 1731.5346036621 2020-08-19T07:39:30.000Z 1731.8355064668 2020-08-19T07:39:33.000Z 1732.1335953689 2020-08-19T07:39:36.000Z 1732.5265229243 2020-08-19T07:39:40.000Z 1732.9194504798 2020-08-19T07:39:44.000Z 1733.432970349 2020-08-19T07:39:47.000Z 1734.2274090241 2020-08-19T07:39:51.000Z 1735.0224267263 2020-08-19T07:39:55.000Z 1735.8379203217 2020-08-19T07:39:59.000Z 1736.4495405183 2020-08-19T07:40:02.000Z 1737.1294815993 2020-08-19T07:40:06.000Z 1737.4282867612 2020-08-19T07:40:09.000Z 1737.727091923 2020-08-19T07:40:12.000Z 1738.0259487259 2020-08-19T07:40:15.000Z 1738.3253497323 2020-08-19T07:40:18.000Z 1738.6247507387 2020-08-19T07:40:21.000Z 1739.249246151 2020-08-19T07:40:26.000Z 1739.8522610324 2020-08-19T07:40:29.000Z 1740.8572858348 2020-08-19T07:40:34.000Z 1741.4516761825 2020-08-19T07:40:37.000Z 1742.2406313156 2020-08-19T07:40:41.000Z 1742.8323476654 2020-08-19T07:40:44.000Z 1743.2196121039 2020-08-19T07:40:47.000Z 1743.5260471416 2020-08-19T07:40:50.000Z 1743.8324821794 2020-08-19T07:40:53.000Z 1744.1329422849 2020-08-19T07:40:56.000Z 1744.4261973251 2020-08-19T07:40:59.000Z 1744.7194523654 2020-08-19T07:41:02.000Z 1745.1150710322 2020-08-19T07:41:06.000Z 1745.6242363335 2020-08-19T07:41:11.000Z 1745.9297355143 2020-08-19T07:41:14.000Z 1747.8713568253 2020-08-19T07:41:24.000Z 1748.5095057034 2020-08-19T07:41:30.000Z 1748.8897338403 2020-08-19T07:41:34.000Z 1749.5010355286 2020-08-19T07:41:40.000Z 1750.1133530559 2020-08-19T07:41:46.000Z 1750.4015372282 2020-08-19T07:41:49.000Z 1750.7857827912 2020-08-19T07:41:53.000Z 1751.080712507 2020-08-19T07:41:56.000Z 1751.3951781267 2020-08-19T07:41:59.000Z 1752.02313914 2020-08-19T07:42:05.000Z 1753.92899968 2020-08-19T07:42:24.000Z 1755.249254181 2020-08-19T07:42:31.000Z 1756.0217815584 2020-08-19T07:42:35.000Z 1758.5499490454 2020-08-19T07:42:50.000Z 1759.4581223142 2020-08-19T07:42:53.000Z 1760.2400787302 2020-08-19T07:42:56.000Z 1760.8353168254 2020-08-19T07:42:59.000Z 1761.4305549206 2020-08-19T07:43:02.000Z 1762.013237972 2020-08-19T07:43:05.000Z 1762.3187371527 2020-08-19T07:43:08.000Z 1762.7260693938 2020-08-19T07:43:12.000Z 1763.0618151747 2020-08-19T07:43:15.000Z 1763.4606186367 2020-08-19T07:43:17.000Z 1764.2582255607 2020-08-19T07:43:21.000Z 1764.8564307537 2020-08-19T07:43:24.000Z 1765.3306451613 2020-08-19T07:43:28.000Z 1765.935483871 2020-08-19T07:43:34.000Z 1767.51542303 2020-08-19T07:44:00.000Z 1767.9134326001 2020-08-19T07:44:04.000Z 1768.1156598946 2020-08-19T07:44:06.000Z 1768.4227224312 2020-08-19T07:44:09.000Z 1768.6274307889 2020-08-19T07:44:11.000Z 1768.9344933255 2020-08-19T07:44:14.000Z 1769.9627504221 2020-08-19T07:44:18.000Z 1771.1088818769 2020-08-19T07:44:22.000Z 1771.9684804681 2020-08-19T07:44:25.000Z 1772.3007281751 2020-08-19T07:44:28.000Z 1772.5088447896 2020-08-19T07:44:30.000Z 1772.7169614042 2020-08-19T07:44:32.000Z 1773.0549019608 2020-08-19T07:44:35.000Z 1773.8392156863 2020-08-19T07:44:39.000Z 1775.5226337449 2020-08-19T07:44:50.000Z 1775.8312757202 2020-08-19T07:44:53.000Z 1776 2020-08-19T07:45:14.000Z 1777 2020-08-19T07:46:12.000Z 1779 2020-08-19T07:48:00.000Z 1779 2020-08-19T07:48:02.000Z 1779.0288554122 2020-08-19T07:48:05.000Z 1779.5263680084 2020-08-19T07:48:10.000Z 1779.7253730469 2020-08-19T07:48:12.000Z 1779.9243780854 2020-08-19T07:48:14.000Z 1780.1247484106 2020-08-19T07:48:16.000Z 1780.3259555245 2020-08-19T07:48:18.000Z 1780.5271626384 2020-08-19T07:48:20.000Z 1780.8289733093 2020-08-19T07:48:23.000Z 1781.2313878351 2020-08-19T07:48:27.000Z 1781.5331988946 2020-08-19T07:48:30.000Z 1781.8350099541 2020-08-19T07:48:33.000Z 1782.1338582677 2020-08-19T07:48:36.000Z 1782.4291338583 2020-08-19T07:48:39.000Z 1782.7244094488 2020-08-19T07:48:42.000Z 1783.0201207373 2020-08-19T07:48:45.000Z 1783.3219317968 2020-08-19T07:48:48.000Z 1783.6237428563 2020-08-19T07:48:51.000Z 1783.9255539159 2020-08-19T07:48:54.000Z 1784.4192919685 2020-08-19T07:48:59.000Z 1784.8129927559 2020-08-19T07:49:03.000Z 1785.0202441843 2020-08-19T07:49:05.000Z 1785.4251019594 2020-08-19T07:49:07.000Z 1786.2348175096 2020-08-19T07:49:11.000Z 1787.0218899174 2020-08-19T07:49:15.000Z 1787.3203974752 2020-08-19T07:49:18.000Z 1787.5194025136 2020-08-19T07:49:20.000Z 1787.8179100714 2020-08-19T07:49:23.000Z 1788.4366193556 2020-08-19T07:49:27.000Z 1789.0402414746 2020-08-19T07:49:30.000Z 1789.6438635936 2020-08-19T07:49:33.000Z 1790.1228773247 2020-08-19T07:49:36.000Z 1790.422577337 2020-08-19T07:49:39.000Z 1790.8221773534 2020-08-19T07:49:43.000Z 1791.1232317564 2020-08-19T07:49:46.000Z 1791.5272724217 2020-08-19T07:49:50.000Z 1791.9313130869 2020-08-19T07:49:54.000Z 1793.0618755693 2020-08-19T07:50:00.000Z 1793.660677582 2020-08-19T07:50:03.000Z 1794.1310477419 2020-08-19T07:50:06.000Z 1794.4334670968 2020-08-19T07:50:09.000Z 1794.8366929032 2020-08-19T07:50:13.000Z 1795.4764756531 2020-08-19T07:50:17.000Z 1796.477477616 2020-08-19T07:50:22.000Z 1797.4686280784 2020-08-19T07:50:27.000Z 1798.2529418039 2020-08-19T07:50:31.000Z 1798.841177098 2020-08-19T07:50:34.000Z 1799.21900032 2020-08-19T07:50:37.000Z 1799.71900032 2020-08-19T07:50:42.000Z 1800.1211815096 2020-08-19T07:50:46.000Z 1803 2020-08-19T07:52:05.000Z 1803.1360080557 2020-08-19T07:52:16.000Z 1803.4295499463 2020-08-19T07:52:19.000Z 1803.62524454 2020-08-19T07:52:21.000Z 1803.9187864305 2020-08-19T07:52:24.000Z 1804.21699968 2020-08-19T07:52:27.000Z 1804.51699968 2020-08-19T07:52:30.000Z 1804.81699968 2020-08-19T07:52:33.000Z 1805.1196438669 2020-08-19T07:52:36.000Z 1805.4264238518 2020-08-19T07:52:39.000Z 1805.7332038367 2020-08-19T07:52:42.000Z 1806.3357093346 2020-08-19T07:52:48.000Z 1806.5337094385 2020-08-19T07:52:50.000Z 1806.8307095944 2020-08-19T07:52:53.000Z 1807.2603423579 2020-08-19T07:52:56.000Z 1807.8657912038 2020-08-19T07:52:59.000Z 1808.8748726136 2020-08-19T07:53:04.000Z 1809.6389405755 2020-08-19T07:53:08.000Z 1810.3950847002 2020-08-19T07:53:12.000Z 1811.0844772682 2020-08-19T07:53:16.000Z 1811.4012670239 2020-08-19T07:53:19.000Z 1811.7180567795 2020-08-19T07:53:22.000Z 1812.1331329408 2020-08-19T07:53:26.000Z 1812.7337341185 2020-08-19T07:53:32.000Z 1813.034102916 2020-08-19T07:53:35.000Z 1813.4353061405 2020-08-19T07:53:39.000Z 1813.7362085589 2020-08-19T07:53:42.000Z 1814.2660189614 2020-08-19T07:53:46.000Z 1815.2368933511 2020-08-19T07:53:51.000Z 1816.1097438819 2020-08-19T07:53:56.000Z 1816.9302564331 2020-08-19T07:54:04.000Z 1817.650343005 2020-08-19T07:54:08.000Z 1818.2380023469 2020-08-19T07:54:11.000Z 1819.2235656712 2020-08-19T07:54:16.000Z 1819.8277954732 2020-08-19T07:54:19.000Z 1820.4320252752 2020-08-19T07:54:22.000Z 1821.0360734037 2020-08-19T07:54:25.000Z 1821.637275423 2020-08-19T07:54:28.000Z 1822.2384774423 2020-08-19T07:54:31.000Z 1823.0198412698 2020-08-19T07:54:35.000Z 1823.3174603175 2020-08-19T07:54:38.000Z 1823.6150793651 2020-08-19T07:54:41.000Z 1823.9126984127 2020-08-19T07:54:44.000Z 1824.314516129 2020-08-19T07:54:48.000Z 1824.6169354839 2020-08-19T07:54:51.000Z 1825.0199401731 2020-08-19T07:54:55.000Z 1825.4187436351 2020-08-19T07:54:59.000Z 1825.8175470971 2020-08-19T07:55:03.000Z 1826.1189021138 2020-08-19T07:55:06.000Z 1826.4237801626 2020-08-19T07:55:09.000Z 1826.7286582114 2020-08-19T07:55:12.000Z 1827.2334667629 2020-08-19T07:55:17.000Z 1827.6342686232 2020-08-19T07:55:21.000Z 1828.1340618442 2020-08-19T07:55:26.000Z 1828.9285005193 2020-08-19T07:55:34.000Z 1829.6317911512 2020-08-19T07:55:41.000Z 1830.1288467692 2020-08-19T07:55:46.000Z 1830.5134621539 2020-08-19T07:55:50.000Z 1830.9942313846 2020-08-19T07:55:55.000Z 1831.4049334545 2020-08-19T07:55:59.000Z 1831.8160327406 2020-08-19T07:56:03.000Z 1832.2223338252 2020-08-19T07:56:07.000Z 1832.6247485713 2020-08-19T07:56:11.000Z 1833.4278557577 2020-08-19T07:56:19.000Z 1833.6282564308 2020-08-19T07:56:21.000Z 1833.9288574404 2020-08-19T07:56:24.000Z 1834.22968882 2020-08-19T07:56:27.000Z 1834.5305916247 2020-08-19T07:56:30.000Z 1834.8314944294 2020-08-19T07:56:33.000Z 1835.1322646139 2020-08-19T07:56:36.000Z 1835.5330664741 2020-08-19T07:56:40.000Z 1835.8336678693 2020-08-19T07:56:43.000Z 1836.2661382272 2020-08-19T07:56:46.000Z 1836.8619672335 2020-08-19T07:56:49.000Z 1837.4577962398 2020-08-19T07:56:52.000Z 1838 2020-08-19T07:56:55.000Z 1838 2020-08-19T07:56:59.000Z 1839 2020-08-19T07:58:29.000Z 1839 2020-08-19T07:58:33.000Z 1839 2020-08-19T07:58:36.000Z 1839 2020-08-19T07:58:40.000Z 1839 2020-08-19T07:58:42.000Z 1839 2020-08-19T07:58:44.000Z 1839 2020-08-19T07:58:46.000Z 1839 2020-08-19T07:58:48.000Z 1839 2020-08-19T07:58:50.000Z 1839 2020-08-19T07:58:52.000Z 1839 2020-08-19T07:58:54.000Z 1839 2020-08-19T07:58:56.000Z 1839 2020-08-19T07:58:58.000Z 1839 2020-08-19T07:59:00.000Z 1839 2020-08-19T07:59:03.000Z 1839 2020-08-19T07:59:06.000Z 1839 2020-08-19T07:59:09.000Z 1839 2020-08-19T07:59:11.000Z 1839 2020-08-19T07:59:13.000Z 1839.1356433335 2020-08-19T07:59:16.000Z 1839.4326732247 2020-08-19T07:59:19.000Z 1839.7297031159 2020-08-19T07:59:22.000Z 1840 2020-08-19T07:59:26.000Z 1840 2020-08-19T07:59:29.000Z 1840 2020-08-19T07:59:32.000Z 1840.1232317564 2020-08-19T07:59:36.000Z 1840.5272724217 2020-08-19T07:59:40.000Z 1840.8303029206 2020-08-19T07:59:43.000Z 1841 2020-08-19T07:59:47.000Z 1841 2020-08-19T07:59:51.000Z 1841 2020-08-19T07:59:55.000Z 1841 2020-08-19T07:59:59.000Z 1841 2020-08-19T08:00:03.000Z 1841.5212124582 2020-08-19T08:00:10.000Z 1841.9252531234 2020-08-19T08:00:14.000Z 1842.622885614 2020-08-19T08:00:21.000Z 1843.0206283823 2020-08-19T08:00:25.000Z 1843.4135559378 2020-08-19T08:00:29.000Z 1843.8064834933 2020-08-19T08:00:33.000Z 1844.3069911061 2020-08-19T08:00:38.000Z 1844.7122594651 2020-08-19T08:00:42.000Z 1845.0322906051 2020-08-19T08:00:45.000Z 1845.8395557329 2020-08-19T08:00:49.000Z 1846.6468208608 2020-08-19T08:00:53.000Z 1847.3253253176 2020-08-19T08:00:58.000Z 1847.6256259065 2020-08-19T08:01:01.000Z 1848.1267611256 2020-08-19T08:01:06.000Z 1848.5291753535 2020-08-19T08:01:10.000Z 1848.9315895813 2020-08-19T08:01:14.000Z 1849.8445745159 2020-08-19T08:01:19.000Z 1850.6265879565 2020-08-19T08:01:23.000Z 1851.3096191164 2020-08-19T08:01:28.000Z 1851.8106214417 2020-08-19T08:01:33.000Z 1852.3160572358 2020-08-19T08:01:38.000Z 1852.6209352845 2020-08-19T08:01:41.000Z 1853.4508445836 2020-08-19T08:01:47.000Z 1854.841112265 2020-08-19T08:01:54.000Z 1855.5257837899 2020-08-19T08:02:00.000Z 1855.9302328591 2020-08-19T08:02:04.000Z 1856.3261085868 2020-08-19T08:02:08.000Z 1856.7201971326 2020-08-19T08:02:12.000Z 1857.0327533372 2020-08-19T08:02:15.000Z 1857.6468784104 2020-08-19T08:02:18.000Z 1858.0562951259 2020-08-19T08:02:20.000Z 1858.6704201991 2020-08-19T08:02:23.000Z 1859 2020-08-19T08:02:25.000Z 1859 2020-08-19T08:02:27.000Z 1859 2020-08-19T08:02:30.000Z 1859 2020-08-19T08:02:33.000Z 1859.1381712043 2020-08-19T08:02:36.000Z 1859.4363817502 2020-08-19T08:02:39.000Z 1859.7345922961 2020-08-19T08:02:42.000Z 1860.1327342964 2020-08-19T08:02:46.000Z 1860.4321356852 2020-08-19T08:02:49.000Z 1860.731537074 2020-08-19T08:02:52.000Z 1861 2020-08-19T08:02:56.000Z 1861 2020-08-19T08:03:01.000Z 1861.8656714517 2020-08-19T08:03:09.000Z 1862.6616905918 2020-08-19T08:03:13.000Z 1863.230923349 2020-08-19T08:03:17.000Z 1863.5321285554 2020-08-19T08:03:20.000Z 1863.9337354972 2020-08-19T08:03:24.000Z 1864.3356789272 2020-08-19T08:03:28.000Z 1864.6371863679 2020-08-19T08:03:31.000Z 1864.9386938087 2020-08-19T08:03:34.000Z 1865.3288071918 2020-08-19T08:03:38.000Z 1865.7167799133 2020-08-19T08:03:42.000Z 1866.3178535621 2020-08-19T08:03:48.000Z 1867.2385231211 2020-08-19T08:03:57.000Z 1867.6377244629 2020-08-19T08:04:01.000Z 1868.2362910337 2020-08-19T08:04:07.000Z 1868.5353940119 2020-08-19T08:04:10.000Z 1869.068205832 2020-08-19T08:04:15.000Z 1871.2362910337 2020-08-19T08:04:27.000Z 1871.5353940119 2020-08-19T08:04:30.000Z 1872 2020-08-19T08:04:35.000Z 1872 2020-08-19T08:04:39.000Z 1873.071570531 2020-08-19T08:04:50.000Z 1873.6679916227 2020-08-19T08:04:53.000Z 1874.2344062676 2020-08-19T08:04:57.000Z 1874.6368210136 2020-08-19T08:05:01.000Z 1874.9386320732 2020-08-19T08:05:04.000Z 1875.33900032 2020-08-19T08:05:08.000Z 1875.53900032 2020-08-19T08:05:10.000Z 1875.73900032 2020-08-19T08:05:12.000Z 1875.93900032 2020-08-19T08:05:14.000Z 1876.137487909 2020-08-19T08:05:16.000Z 1876.3353117831 2020-08-19T08:05:18.000Z 1876.5331356572 2020-08-19T08:05:20.000Z 1876.8298714683 2020-08-19T08:05:23.000Z 1877.1285140562 2020-08-19T08:05:26.000Z 1877.4297188755 2020-08-19T08:05:29.000Z 1877.8313253012 2020-08-19T08:05:33.000Z 1878 2020-08-19T08:05:36.000Z 1878 2020-08-19T08:05:39.000Z 1880 2020-08-19T08:06:17.000Z 1880 2020-08-19T08:07:05.000Z 1880 2020-08-19T08:08:15.000Z 1880 2020-08-19T08:09:05.000Z 1880 2020-08-19T08:09:29.000Z 1881 2020-08-19T08:10:28.000Z 1882.0051649587 2020-08-19T08:10:55.000Z 1884 2020-08-19T08:11:16.000Z 1884 2020-08-19T08:11:31.000Z 1882 2020-08-19T08:12:19.000Z 1882 2020-08-19T08:12:22.000Z 1882 2020-08-19T08:12:24.000Z 1882.2337008574 2020-08-19T08:12:27.000Z 1882.5346036621 2020-08-19T08:12:30.000Z 1882.8355064668 2020-08-19T08:12:33.000Z 1883 2020-08-19T08:12:37.000Z 1883 2020-08-19T08:12:40.000Z 1884.0562248273 2020-08-19T08:12:50.000Z 1890.8742206232 2020-08-19T08:13:21.000Z 1892.1646704445 2020-08-19T08:13:43.000Z 1892 2020-08-19T08:13:50.000Z 1891.03900032 2020-08-19T08:14:15.000Z 1895.232604862 2020-08-19T08:15:27.000Z 1895.5308154078 2020-08-19T08:15:30.000Z 1895.928429469 2020-08-19T08:15:34.000Z 1896 2020-08-19T08:15:39.000Z 1896.2322321578 2020-08-19T08:15:47.000Z 1896.732732498 2020-08-19T08:15:52.000Z 1897.8363450602 2020-08-19T08:16:03.000Z 1897.2886103475 2020-08-19T08:16:22.000Z 1897.0010370125 2020-08-19T08:16:25.000Z 1898 2020-08-19T08:16:42.000Z 1898.8344969902 2020-08-19T08:16:53.000Z 1900.8736203424 2020-08-19T08:17:04.000Z 1904.07399936 2020-08-19T08:17:25.000Z 1904.67399936 2020-08-19T08:17:28.000Z 1905.67399936 2020-08-19T08:17:33.000Z 1908.07399936 2020-08-19T08:17:45.000Z 1909.47399936 2020-08-19T08:17:52.000Z 1910.7384771068 2020-08-19T08:18:02.000Z 1911.23900032 2020-08-19T08:18:07.000Z 1912.4770462422 2020-08-19T08:18:17.000Z 1913.0758482549 2020-08-19T08:18:20.000Z 1913.8742509386 2020-08-19T08:18:24.000Z 1914.33699968 2020-08-19T08:18:28.000Z 1916.8722554074 2020-08-19T08:18:49.000Z 1917.8702600369 2020-08-19T08:18:54.000Z 1918.6726914056 2020-08-19T08:18:58.000Z 1919.475904257 2020-08-19T08:19:02.000Z 1920.0778449004 2020-08-19T08:19:05.000Z 1920.876247584 2020-08-19T08:19:09.000Z 1923.0761523534 2020-08-19T08:19:20.000Z 1924.2318140115 2020-08-19T08:19:27.000Z 1924.6197867329 2020-08-19T08:19:31.000Z 1927.7338630439 2020-08-19T08:20:32.000Z 1928.2308458447 2020-08-19T08:20:37.000Z 1928.6288559216 2020-08-19T08:20:41.000Z 1929.0273282591 2020-08-19T08:20:45.000Z 1929.5334011336 2020-08-19T08:20:50.000Z 1931.1335338153 2020-08-19T08:21:06.000Z 1931.7359434538 2020-08-19T08:21:12.000Z 1932.53699968 2020-08-19T08:21:20.000Z 1934.0654755556 2020-08-19T08:21:30.000Z 1935 2020-08-19T08:21:41.000Z 1936.3376497211 2020-08-19T08:21:58.000Z 1936.636454502 2020-08-19T08:22:01.000Z 1937.7379521285 2020-08-19T08:22:12.000Z 1938.4751494393 2020-08-19T08:22:17.000Z 1939.6679916227 2020-08-19T08:22:23.000Z 1941.1093905005 2020-08-19T08:22:46.000Z 1941.7285857514 2020-08-19T08:22:52.000Z 1942.73699968 2020-08-19T08:23:02.000Z 1943.3346569741 2020-08-19T08:23:08.000Z 1946.3359920265 2020-08-19T08:23:38.000Z 1946.8344969902 2020-08-19T08:23:43.000Z 1947.2688074443 2020-08-19T08:23:46.000Z 1947.8706122811 2020-08-19T08:23:49.000Z 1948.4724171178 2020-08-19T08:23:52.000Z 1948.8736203424 2020-08-19T08:23:54.000Z 1949.2374747815 2020-08-19T08:23:57.000Z 1949.6382766418 2020-08-19T08:24:01.000Z 1949.938878037 2020-08-19T08:24:04.000Z 1950.47800064 2020-08-19T08:24:07.000Z 1950.87800064 2020-08-19T08:24:09.000Z 1951.27800064 2020-08-19T08:24:11.000Z 1951.87800064 2020-08-19T08:24:14.000Z 1952.13900032 2020-08-19T08:24:16.000Z 1952.43900032 2020-08-19T08:24:19.000Z 1953.1311801069 2020-08-19T08:24:46.000Z 1954.438123792 2020-08-19T08:24:59.000Z 1959.3359920265 2020-08-19T08:26:58.000Z 1960 2020-08-19T08:27:13.000Z 1960 2020-08-19T08:27:16.000Z 1960 2020-08-19T08:27:22.000Z 1960.0292335484 2020-08-19T08:27:25.000Z 1960.4324593548 2020-08-19T08:27:29.000Z 1961.2351187302 2020-08-19T08:27:37.000Z 1961.631944127 2020-08-19T08:27:41.000Z 1962 2020-08-19T08:27:49.000Z 1962 2020-08-19T08:27:52.000Z 1962.274975818 2020-08-19T08:27:56.000Z 1963.6597429366 2020-08-19T08:28:03.000Z 1964 2020-08-19T08:28:09.000Z 1966 2020-08-19T08:28:48.000Z 1966 2020-08-19T08:28:51.000Z 1966 2020-08-19T08:28:53.000Z 1966 2020-08-19T08:28:56.000Z 1966 2020-08-19T08:28:59.000Z 1966 2020-08-19T08:29:02.000Z 1967 2020-08-19T08:29:15.000Z 1967 2020-08-19T08:29:19.000Z 1967 2020-08-19T08:29:22.000Z 1967 2020-08-19T08:29:25.000Z 1967 2020-08-19T08:29:29.000Z 1967 2020-08-19T08:29:32.000Z 1967 2020-08-19T08:29:36.000Z 1967 2020-08-19T08:29:39.000Z 1967 2020-08-19T08:29:42.000Z 1967 2020-08-19T08:29:53.000Z 1967.3366437063 2020-08-19T08:29:58.000Z 1967.7338630439 2020-08-19T08:30:02.000Z 1968 2020-08-19T08:30:06.000Z 1968 2020-08-19T08:30:20.000Z 1968 2020-08-19T08:30:23.000Z 1968.1296480447 2020-08-19T08:30:26.000Z 1968.4311558733 2020-08-19T08:30:29.000Z 1968.7326637019 2020-08-19T08:30:32.000Z 1969.0341714865 2020-08-19T08:30:35.000Z 1969.235176447 2020-08-19T08:30:37.000Z 1969.6371863679 2020-08-19T08:30:41.000Z 1970.0389224502 2020-08-19T08:30:45.000Z 1970.3383234566 2020-08-19T08:30:48.000Z 1970.6377244629 2020-08-19T08:30:51.000Z 1970.9371254693 2020-08-19T08:30:54.000Z 1971.6382766418 2020-08-19T08:31:01.000Z 1971.938878037 2020-08-19T08:31:04.000Z 1972.23900032 2020-08-19T08:31:07.000Z 1972.53900032 2020-08-19T08:31:10.000Z 1972.93900032 2020-08-19T08:31:14.000Z 1973 2020-08-19T08:31:18.000Z 1973 2020-08-19T08:31:22.000Z 1973.2331657542 2020-08-19T08:31:27.000Z 1973.6351756751 2020-08-19T08:31:31.000Z 1974.273180082 2020-08-19T08:31:36.000Z 1975.4695919948 2020-08-19T08:31:42.000Z 1975.8683959658 2020-08-19T08:31:44.000Z 1976.2344694288 2020-08-19T08:31:47.000Z 1976.5350704384 2020-08-19T08:31:50.000Z 1977.0361083366 2020-08-19T08:31:55.000Z 1977.4373120762 2020-08-19T08:31:59.000Z 1978.0755087778 2020-08-19T08:32:05.000Z 1978.849951427 2020-08-19T08:32:09.000Z 1979.6243940761 2020-08-19T08:32:13.000Z 1980.1093905005 2020-08-19T08:32:16.000Z 1980.418988126 2020-08-19T08:32:19.000Z 1980.7285857514 2020-08-19T08:32:22.000Z 1981.0370738514 2020-08-19T08:32:25.000Z 1981.3376752466 2020-08-19T08:32:28.000Z 1981.6382766418 2020-08-19T08:32:31.000Z 1981.938878037 2020-08-19T08:32:34.000Z 1982.6766469131 2020-08-19T08:32:38.000Z 1983.2754489259 2020-08-19T08:32:41.000Z 1983.8742509386 2020-08-19T08:32:44.000Z 1984.3376752466 2020-08-19T08:32:48.000Z 1984.7384771068 2020-08-19T08:32:52.000Z 1985.1381712043 2020-08-19T08:32:56.000Z 1985.6351887808 2020-08-19T08:33:01.000Z 1986 2020-08-19T08:33:06.000Z 1986 2020-08-19T08:33:12.000Z 1986.2664026933 2020-08-19T08:33:16.000Z 1987.6580519074 2020-08-19T08:33:23.000Z 1988 2020-08-19T08:33:28.000Z 1988 2020-08-19T08:33:32.000Z 1988.07399936 2020-08-19T08:33:35.000Z 1989.27399936 2020-08-19T08:33:41.000Z 1990.03699968 2020-08-19T08:33:45.000Z 1990.43699968 2020-08-19T08:33:49.000Z 1993.54799872 2020-08-19T08:34:01.000Z 1995.03699968 2020-08-19T08:34:05.000Z 1998.4365632564 2020-08-19T08:34:29.000Z 1999.5308154078 2020-08-19T08:34:50.000Z 2000.2588474043 2020-08-19T08:34:56.000Z 2002.11700096 2020-08-19T08:35:05.000Z 2003.61700096 2020-08-19T08:35:10.000Z 2004.81700096 2020-08-19T08:35:14.000Z 2006.8784751791 2020-08-19T08:35:31.000Z 2008.2184329492 2020-08-19T08:35:37.000Z 2008.6792625782 2020-08-19T08:35:42.000Z 2009 2020-08-19T08:35:46.000Z 2009 2020-08-19T08:35:50.000Z 2011.4348256907 2020-08-19T08:36:09.000Z 2013.0545097497 2020-08-19T08:36:20.000Z 2014.02313914 2020-08-19T08:36:25.000Z 2014.7273640387 2020-08-19T08:36:32.000Z 2015.39012 2020-08-19T08:36:36.000Z 2016.9022167742 2020-08-19T08:36:41.000Z 2018.4749495631 2020-08-19T08:36:47.000Z 2020.63900032 2020-08-19T08:37:01.000Z 2021.7155693633 2020-08-19T08:37:07.000Z 2022.9131733888 2020-08-19T08:37:11.000Z 2024.0733393295 2020-08-19T08:37:15.000Z 2024.6679876846 2020-08-19T08:37:18.000Z 2025.6590682764 2020-08-19T08:37:23.000Z 2026.2588474043 2020-08-19T08:37:26.000Z 2026.8655210081 2020-08-19T08:37:29.000Z 2028.4157535663 2020-08-19T08:37:36.000Z 2029.9112665488 2020-08-19T08:37:41.000Z 2030.8085743382 2020-08-19T08:37:44.000Z 2031.3366731308 2020-08-19T08:37:48.000Z 2032.1378615426 2020-08-19T08:37:56.000Z 2032.6373622017 2020-08-19T08:38:01.000Z 2033.2351187302 2020-08-19T08:38:07.000Z 2033.5327377778 2020-08-19T08:38:10.000Z 2033.9295631746 2020-08-19T08:38:14.000Z 2034.9252518305 2020-08-19T08:38:17.000Z 2036.1373738262 2020-08-19T08:38:20.000Z 2037.3494958219 2020-08-19T08:38:23.000Z 2038.1345597201 2020-08-19T08:38:26.000Z 2038.5217810446 2020-08-19T08:38:30.000Z 2038.812197038 2020-08-19T08:38:33.000Z 2039.2130295393 2020-08-19T08:38:37.000Z 2039.5232676963 2020-08-19T08:38:40.000Z 2040.11700096 2020-08-19T08:38:45.000Z 2041.91700096 2020-08-19T08:38:51.000Z 2042.81700096 2020-08-19T08:38:54.000Z 2043.7127241589 2020-08-19T08:38:57.000Z 2044.6073557965 2020-08-19T08:39:00.000Z 2045.5019874341 2020-08-19T08:39:03.000Z 2046.2339354217 2020-08-19T08:39:07.000Z 2046.6355418474 2020-08-19T08:39:11.000Z 2047.3349899547 2020-08-19T08:39:18.000Z 2047.8320081635 2020-08-19T08:39:23.000Z 2048.4657264516 2020-08-19T08:39:27.000Z 2050.63699968 2020-08-19T08:39:51.000Z 2051.4730535556 2020-08-19T08:39:57.000Z 2051.8722554074 2020-08-19T08:39:59.000Z 2052.4710581851 2020-08-19T08:40:02.000Z 2053.0350704384 2020-08-19T08:40:05.000Z 2053.4358717846 2020-08-19T08:40:09.000Z 2053.7364727942 2020-08-19T08:40:12.000Z 2054.7124243446 2020-08-19T08:40:17.000Z 2055.9148299253 2020-08-19T08:40:21.000Z 2057.038575972 2020-08-19T08:40:25.000Z 2057.3353117831 2020-08-19T08:40:28.000Z 2058.2554891851 2020-08-19T08:40:36.000Z 2058.8542919628 2020-08-19T08:40:39.000Z 2059.4530947405 2020-08-19T08:40:42.000Z 2060.127401939 2020-08-19T08:40:46.000Z 2060.9362990305 2020-08-19T08:40:54.000Z 2061.0351408835 2020-08-19T08:41:05.000Z 2061.9387553414 2020-08-19T08:41:14.000Z 2063 2020-08-19T08:41:27.000Z 2063 2020-08-19T08:41:30.000Z 2063 2020-08-19T08:41:34.000Z 2063 2020-08-19T08:41:37.000Z 2064.4746777439 2020-08-19T08:42:07.000Z 2065.4677260877 2020-08-19T08:42:12.000Z 2066.1329305564 2020-08-19T08:42:16.000Z 2067.0701408769 2020-08-19T08:42:45.000Z 2067.8717435692 2020-08-19T08:42:49.000Z 2070 2020-08-19T08:43:37.000Z 2070 2020-08-19T08:43:40.000Z 2070.73900032 2020-08-19T08:44:42.000Z 2071 2020-08-19T08:44:47.000Z 2071 2020-08-19T08:45:42.000Z 2071 2020-08-19T08:45:50.000Z 2072 2020-08-19T08:46:07.000Z 2072.4324593548 2020-08-19T08:46:49.000Z 2073 2020-08-19T08:46:55.000Z 2073 2020-08-19T08:47:01.000Z 2073.0778449004 2020-08-19T08:47:05.000Z 2074.0758482549 2020-08-19T08:47:10.000Z 2075.23699968 2020-08-19T08:47:17.000Z 2075.73699968 2020-08-19T08:47:22.000Z 2076.2374747816 2020-08-19T08:47:27.000Z 2076.6382766418 2020-08-19T08:47:31.000Z 2076.938878037 2020-08-19T08:47:34.000Z 2077.6766469131 2020-08-19T08:47:38.000Z 2078.6746502677 2020-08-19T08:47:43.000Z 2079 2020-08-19T08:47:47.000Z 2079.2495128262 2020-08-19T08:47:56.000Z 2080.2241723036 2020-08-19T08:48:01.000Z 2081 2020-08-19T08:48:07.000Z 2081 2020-08-19T08:48:11.000Z 2081.1380340376 2020-08-19T08:48:16.000Z 2081.8331678782 2020-08-19T08:48:23.000Z 2082.4603174603 2020-08-19T08:48:27.000Z 2083.253968254 2020-08-19T08:48:31.000Z 2084.859168921 2020-08-19T08:48:39.000Z 2086.3356570518 2020-08-19T08:48:48.000Z 2086.6344618327 2020-08-19T08:48:51.000Z 2087.2670676305 2020-08-19T08:48:56.000Z 2088.2710836948 2020-08-19T08:49:01.000Z 2089.3356570518 2020-08-19T08:49:08.000Z 2089.6344618327 2020-08-19T08:49:11.000Z 2089.9332666136 2020-08-19T08:49:14.000Z 2090.4678708434 2020-08-19T08:49:17.000Z 2091.4718869076 2020-08-19T08:49:22.000Z 2092.2374747816 2020-08-19T08:49:27.000Z 2092.6382766418 2020-08-19T08:49:31.000Z 2093.0778449004 2020-08-19T08:49:35.000Z 2093.876247584 2020-08-19T08:49:39.000Z 2094.8742509386 2020-08-19T08:49:44.000Z 2095.33699968 2020-08-19T08:49:48.000Z 2095.83699968 2020-08-19T08:49:53.000Z 2096.47399936 2020-08-19T08:49:57.000Z 2097.47399936 2020-08-19T08:50:02.000Z 2098.6753504932 2020-08-19T08:50:08.000Z 2099.8777560739 2020-08-19T08:50:14.000Z 2100.3369782349 2020-08-19T08:50:18.000Z 2100.7345922961 2020-08-19T08:50:22.000Z 2101.1335338153 2020-08-19T08:50:26.000Z 2101.6355418474 2020-08-19T08:50:31.000Z 2102.11099904 2020-08-19T08:50:35.000Z 2103.91099904 2020-08-19T08:50:41.000Z 2105.0370738514 2020-08-19T08:50:45.000Z 2105.4378757117 2020-08-19T08:50:49.000Z 2105.7384771068 2020-08-19T08:50:52.000Z 2106.13900032 2020-08-19T08:50:56.000Z 2106.53900032 2020-08-19T08:51:00.000Z 2106.93900032 2020-08-19T08:51:04.000Z 2107.6550728796 2020-08-19T08:51:08.000Z 2108.6212561557 2020-08-19T08:51:13.000Z 2109.3143742496 2020-08-19T08:51:18.000Z 2109.8314371602 2020-08-19T08:51:23.000Z 2110.6753504932 2020-08-19T08:51:28.000Z 2111.4769542137 2020-08-19T08:51:32.000Z 2112.4737365562 2020-08-19T08:51:37.000Z 2113.0683841569 2020-08-19T08:51:40.000Z 2113.8612476246 2020-08-19T08:51:44.000Z 2114.6273759725 2020-08-19T08:51:48.000Z 2115.3878331715 2020-08-19T08:51:52.000Z 2116.0828911375 2020-08-19T08:51:56.000Z 2116.5079704063 2020-08-19T08:52:00.000Z 2116.9330496751 2020-08-19T08:52:04.000Z 2117.2374747816 2020-08-19T08:52:07.000Z 2117.7384771068 2020-08-19T08:52:12.000Z 2118.6699611067 2020-08-19T08:52:18.000Z 2119.4604749407 2020-08-19T08:52:22.000Z 2120.0273282591 2020-08-19T08:52:25.000Z 2120.4321865587 2020-08-19T08:52:29.000Z 2120.9382594332 2020-08-19T08:52:34.000Z 2121.33900032 2020-08-19T08:52:38.000Z 2121.93900032 2020-08-19T08:52:44.000Z 2122.8641738583 2020-08-19T08:52:49.000Z 2123.6515754331 2020-08-19T08:52:53.000Z 2124.2241208525 2020-08-19T08:52:57.000Z 2124.5256282933 2020-08-19T08:53:00.000Z 2124.827135734 2020-08-19T08:53:03.000Z 2125.9939387514 2020-08-19T08:53:08.000Z 2128.1138842322 2020-08-19T08:53:15.000Z 2129.3126858143 2020-08-19T08:53:19.000Z 2130.8111877918 2020-08-19T08:53:24.000Z 2131.3343250794 2020-08-19T08:53:28.000Z 2131.7311504762 2020-08-19T08:53:32.000Z 2132.3909083739 2020-08-19T08:53:36.000Z 2133.9060608686 2020-08-19T08:53:41.000Z 2135.1387227856 2020-08-19T08:53:46.000Z 2135.6377244629 2020-08-19T08:53:51.000Z 2136 2020-08-19T08:53:55.000Z 2136 2020-08-19T08:54:00.000Z 2136 2020-08-19T08:54:03.000Z 2136.67399936 2020-08-19T08:54:08.000Z 2137.27399936 2020-08-19T08:54:11.000Z 2138 2020-08-19T08:54:15.000Z 2139 2020-08-19T08:54:55.000Z 2139 2020-08-19T08:54:59.000Z 2139.0251000803 2020-08-19T08:55:05.000Z 2140 2020-08-19T08:55:55.000Z 2140.7295168346 2020-08-19T08:57:12.000Z 2141 2020-08-19T08:57:38.000Z 2141 2020-08-19T09:00:04.000Z 2141 2020-08-19T09:00:14.000Z 2141 2020-08-19T09:00:17.000Z 2141 2020-08-19T09:00:20.000Z 2141 2020-08-19T09:00:59.000Z 2141 2020-08-19T09:01:21.000Z 2140 2020-08-19T09:02:58.000Z 2140 2020-08-19T09:03:03.000Z 2140 2020-08-19T09:03:06.000Z 2140 2020-08-19T09:03:17.000Z 2140 2020-08-19T09:03:23.000Z 2140 2020-08-19T09:03:32.000Z 2141 2020-08-19T09:04:45.000Z 2141 2020-08-19T09:07:24.000Z 2141.4359485407 2020-08-19T09:09:29.000Z 2141.8331678782 2020-08-19T09:09:33.000Z 2141.7318763116 2020-08-19T09:09:52.000Z 2142 2020-08-19T09:10:11.000Z 2142 2020-08-19T09:11:07.000Z 2142 2020-08-19T09:11:10.000Z 2142 2020-08-19T09:11:13.000Z 2142 2020-08-19T09:11:16.000Z 2142 2020-08-19T09:11:19.000Z 2142 2020-08-19T09:11:22.000Z 2142.13699968 2020-08-19T09:11:26.000Z 2142.53699968 2020-08-19T09:11:30.000Z 2143 2020-08-19T09:11:51.000Z 2143.03900032 2020-08-19T09:11:55.000Z 2143.53900032 2020-08-19T09:12:00.000Z 2143.93900032 2020-08-19T09:12:04.000Z 2144.23900032 2020-08-19T09:12:07.000Z 2144.53900032 2020-08-19T09:12:10.000Z 2144.83900032 2020-08-19T09:12:13.000Z 2145.2313650512 2020-08-19T09:12:17.000Z 2145.4249757135 2020-08-19T09:12:19.000Z 2145.7153917069 2020-08-19T09:12:22.000Z 2146 2020-08-19T09:12:25.000Z 2146 2020-08-19T09:12:28.000Z 2146 2020-08-19T09:12:30.000Z 2146 2020-08-19T09:12:32.000Z 2146 2020-08-19T09:12:34.000Z 2146.1355092088 2020-08-19T09:12:36.000Z 2146.4322453956 2020-08-19T09:12:39.000Z 2146.7289815824 2020-08-19T09:12:42.000Z 2147.0526861835 2020-08-19T09:12:45.000Z 2147.660588722 2020-08-19T09:12:48.000Z 2148.47112544 2020-08-19T09:12:52.000Z 2149.03900032 2020-08-19T09:12:55.000Z 2149.33900032 2020-08-19T09:12:58.000Z 2149.63900032 2020-08-19T09:13:01.000Z 2149.93900032 2020-08-19T09:13:04.000Z 2150.2359332631 2020-08-19T09:13:07.000Z 2150.4333666917 2020-08-19T09:13:09.000Z 2150.6308001203 2020-08-19T09:13:11.000Z 2150.9269502632 2020-08-19T09:13:14.000Z 2151.2202733909 2020-08-19T09:13:17.000Z 2151.5126708693 2020-08-19T09:13:20.000Z 2151.8050683477 2020-08-19T09:13:23.000Z 2152.2047083577 2020-08-19T09:13:26.000Z 2152.8188334309 2020-08-19T09:13:29.000Z 2153.4329585041 2020-08-19T09:13:32.000Z 2153.8423752196 2020-08-19T09:13:34.000Z 2154.2261665063 2020-08-19T09:13:37.000Z 2154.4290061313 2020-08-19T09:13:39.000Z 2154.6318457562 2020-08-19T09:13:41.000Z 2154.8346853811 2020-08-19T09:13:43.000Z 2155.03699968 2020-08-19T09:13:45.000Z 2155.23699968 2020-08-19T09:13:47.000Z 2155.43699968 2020-08-19T09:13:49.000Z 2155.73699968 2020-08-19T09:13:52.000Z 2156.0350044382 2020-08-19T09:13:55.000Z 2156.5080414783 2020-08-19T09:14:00.000Z 2156.7918637024 2020-08-19T09:14:03.000Z 2157.1694915254 2020-08-19T09:14:06.000Z 2157.8050847458 2020-08-19T09:14:09.000Z 2158.4406779661 2020-08-19T09:14:12.000Z 2159 2020-08-19T09:14:15.000Z 2159 2020-08-19T09:14:22.000Z 2159.2316101672 2020-08-19T09:14:27.000Z 2159.6292247343 2020-08-19T09:14:31.000Z 2159.9274356596 2020-08-19T09:14:34.000Z 2160.6546550856 2020-08-19T09:14:38.000Z 2161.2552554938 2020-08-19T09:14:41.000Z 2161.655655766 2020-08-19T09:14:43.000Z 2162.2570281124 2020-08-19T09:14:46.000Z 2162.859437751 2020-08-19T09:14:49.000Z 2163.4618473896 2020-08-19T09:14:52.000Z 2164.0644511789 2020-08-19T09:14:55.000Z 2164.8700909148 2020-08-19T09:14:59.000Z 2165.8771405848 2020-08-19T09:15:04.000Z 2166.67800064 2020-08-19T09:15:08.000Z 2167.27800064 2020-08-19T09:15:11.000Z 2167.87800064 2020-08-19T09:15:14.000Z 2168.23900032 2020-08-19T09:15:17.000Z 2168.83900032 2020-08-19T09:15:23.000Z 2169.13900032 2020-08-19T09:15:26.000Z 2169.63900032 2020-08-19T09:15:31.000Z 2170.0389224502 2020-08-19T09:15:35.000Z 2170.3383234566 2020-08-19T09:15:38.000Z 2170.6377244629 2020-08-19T09:15:41.000Z 2170.9371254693 2020-08-19T09:15:44.000Z 2171.6753504932 2020-08-19T09:15:48.000Z 2172.2765532836 2020-08-19T09:15:51.000Z 2172.8777560739 2020-08-19T09:15:54.000Z 2173.67800064 2020-08-19T09:15:58.000Z 2174.47800064 2020-08-19T09:16:02.000Z 2175.33900032 2020-08-19T09:16:08.000Z 2175.63900032 2020-08-19T09:16:11.000Z 2175.93900032 2020-08-19T09:16:14.000Z 2176.23900032 2020-08-19T09:16:17.000Z 2176.53900032 2020-08-19T09:16:20.000Z 2176.83900032 2020-08-19T09:16:23.000Z 2177.4587335378 2020-08-19T09:16:27.000Z 2178.2264873849 2020-08-19T09:16:31.000Z 2178.8023027702 2020-08-19T09:16:34.000Z 2179 2020-08-19T09:16:37.000Z 2179 2020-08-19T09:16:39.000Z 2179 2020-08-19T09:16:41.000Z 2179 2020-08-19T09:16:44.000Z 2179.135270775 2020-08-19T09:16:46.000Z 2179.3356714481 2020-08-19T09:16:48.000Z 2179.6362724577 2020-08-19T09:16:51.000Z 2179.9368734673 2020-08-19T09:16:54.000Z 2180.2351187302 2020-08-19T09:16:57.000Z 2180.5327377778 2020-08-19T09:17:00.000Z 2180.8303568254 2020-08-19T09:17:03.000Z 2181.1303027913 2020-08-19T09:17:06.000Z 2181.5343434565 2020-08-19T09:17:10.000Z 2181.9383841218 2020-08-19T09:17:14.000Z 2182.33900032 2020-08-19T09:17:18.000Z 2182.63900032 2020-08-19T09:17:21.000Z 2182.93900032 2020-08-19T09:17:24.000Z 2183.6699611067 2020-08-19T09:17:28.000Z 2184.0652180237 2020-08-19T09:17:30.000Z 2184.4604749407 2020-08-19T09:17:32.000Z 2185 2020-08-19T09:17:35.000Z 2185 2020-08-19T09:17:37.000Z 2185 2020-08-19T09:17:39.000Z 2185 2020-08-19T09:17:41.000Z 2185 2020-08-19T09:17:44.000Z 2185.2316207796 2020-08-19T09:17:47.000Z 2185.4330307136 2020-08-19T09:17:49.000Z 2185.6344406476 2020-08-19T09:17:51.000Z 2185.8358505815 2020-08-19T09:17:53.000Z 2186 2020-08-19T09:17:55.000Z 2186 2020-08-19T09:17:57.000Z 2186 2020-08-19T09:17:59.000Z 2186 2020-08-19T09:18:01.000Z 2186 2020-08-19T09:18:03.000Z 2186 2020-08-19T09:18:05.000Z 2186 2020-08-19T09:18:07.000Z 2186 2020-08-19T09:18:09.000Z 2186 2020-08-19T09:18:12.000Z 2186 2020-08-19T09:18:14.000Z 2186.13900032 2020-08-19T09:18:16.000Z 2186.43900032 2020-08-19T09:18:19.000Z 2186.73900032 2020-08-19T09:18:22.000Z 2187 2020-08-19T09:18:25.000Z 2187 2020-08-19T09:18:28.000Z 2187 2020-08-19T09:18:30.000Z 2187 2020-08-19T09:18:32.000Z 2187 2020-08-19T09:18:34.000Z 2187 2020-08-19T09:18:36.000Z 2187 2020-08-19T09:18:38.000Z 2187 2020-08-19T09:18:40.000Z 2187 2020-08-19T09:18:43.000Z 2186.96300032 2020-08-19T09:18:45.000Z 2186.66300032 2020-08-19T09:18:48.000Z 2186.36300032 2020-08-19T09:18:51.000Z 2186.16300032 2020-08-19T09:18:53.000Z 2186 2020-08-19T09:18:55.000Z 2186 2020-08-19T09:18:57.000Z 2186 2020-08-19T09:18:59.000Z 2186 2020-08-19T09:19:02.000Z 2186.0370738514 2020-08-19T09:19:05.000Z 2186.3376752466 2020-08-19T09:19:08.000Z 2186.6382766418 2020-08-19T09:19:11.000Z 2186.938878037 2020-08-19T09:19:14.000Z 2187.13900032 2020-08-19T09:19:16.000Z 2187.43900032 2020-08-19T09:19:19.000Z 2187.73900032 2020-08-19T09:19:22.000Z 2188.0389224502 2020-08-19T09:19:25.000Z 2188.3383234566 2020-08-19T09:19:28.000Z 2188.5379241275 2020-08-19T09:19:30.000Z 2188.7375247984 2020-08-19T09:19:32.000Z 2188.9371254693 2020-08-19T09:19:34.000Z 2189.1328803467 2020-08-19T09:19:36.000Z 2189.3268667075 2020-08-19T09:19:38.000Z 2189.5208530682 2020-08-19T09:19:40.000Z 2189.714839429 2020-08-19T09:19:42.000Z 2189.9088257897 2020-08-19T09:19:44.000Z 2190 2020-08-19T09:19:47.000Z 2190 2020-08-19T09:19:49.000Z 2190 2020-08-19T09:19:51.000Z 2190 2020-08-19T09:19:53.000Z 2190.0368622839 2020-08-19T09:19:55.000Z 2190.2258980864 2020-08-19T09:19:57.000Z 2190.5094517901 2020-08-19T09:20:00.000Z 2190.6984875926 2020-08-19T09:20:02.000Z 2190.8875233951 2020-08-19T09:20:04.000Z 2191 2020-08-19T09:20:06.000Z 2191 2020-08-19T09:20:08.000Z 2191 2020-08-19T09:20:10.000Z 2191 2020-08-19T09:20:12.000Z 2191 2020-08-19T09:20:14.000Z 2191 2020-08-19T09:20:16.000Z 2191 2020-08-19T09:20:18.000Z 2191 2020-08-19T09:20:20.000Z 2191 2020-08-19T09:20:22.000Z 2191 2020-08-19T09:20:24.000Z 2191.13900032 2020-08-19T09:20:26.000Z 2191.33900032 2020-08-19T09:20:28.000Z 2191.53900032 2020-08-19T09:20:30.000Z 2191.73900032 2020-08-19T09:20:32.000Z 2191.93900032 2020-08-19T09:20:34.000Z 2192 2020-08-19T09:20:36.000Z 2192 2020-08-19T09:20:38.000Z 2192 2020-08-19T09:20:40.000Z 2192 2020-08-19T09:20:42.000Z 2192 2020-08-19T09:20:44.000Z 2192 2020-08-19T09:20:46.000Z 2192 2020-08-19T09:20:48.000Z 2192 2020-08-19T09:20:50.000Z 2192 2020-08-19T09:20:52.000Z 2192 2020-08-19T09:20:54.000Z 2192 2020-08-19T09:20:56.000Z 2192 2020-08-19T09:20:58.000Z 2192 2020-08-19T09:21:01.000Z 2192 2020-08-19T09:21:04.000Z 2192.13900032 2020-08-19T09:21:06.000Z 2192.43900032 2020-08-19T09:21:09.000Z 2192.73900032 2020-08-19T09:21:12.000Z 2193 2020-08-19T09:21:15.000Z 2193 2020-08-19T09:21:18.000Z 2193 2020-08-19T09:21:21.000Z 2193.07800064 2020-08-19T09:21:25.000Z 2193.67800064 2020-08-19T09:21:28.000Z 2194.27800064 2020-08-19T09:21:31.000Z 2194.87800064 2020-08-19T09:21:34.000Z 2195.33900032 2020-08-19T09:21:38.000Z 2195.73900032 2020-08-19T09:21:42.000Z 2196.71700096 2020-08-19T09:21:47.000Z 2197.61700096 2020-08-19T09:21:50.000Z 2198.51700096 2020-08-19T09:21:53.000Z 2199.13900032 2020-08-19T09:21:56.000Z 2199.43900032 2020-08-19T09:21:59.000Z 2199.63900032 2020-08-19T09:22:01.000Z 2199.83900032 2020-08-19T09:22:03.000Z 2200 2020-08-19T09:22:05.000Z 2200 2020-08-19T09:22:07.000Z 2200 2020-08-19T09:22:09.000Z 2200 2020-08-19T09:22:11.000Z 2200 2020-08-19T09:22:14.000Z 2200 2020-08-19T09:22:17.000Z 2200 2020-08-19T09:22:19.000Z 2200 2020-08-19T09:22:22.000Z 2200 2020-08-19T09:22:24.000Z 2200 2020-08-19T09:22:27.000Z 2200 2020-08-19T09:22:30.000Z 2200 2020-08-19T09:22:33.000Z 2200 2020-08-19T09:22:35.000Z 2200 2020-08-19T09:22:37.000Z 2200 2020-08-19T09:22:39.000Z 2200 2020-08-19T09:22:41.000Z 2200 2020-08-19T09:22:43.000Z 2200.1331387003 2020-08-19T09:22:46.000Z 2200.4246839805 2020-08-19T09:22:49.000Z 2200.6190475006 2020-08-19T09:22:51.000Z 2200.8134110207 2020-08-19T09:22:53.000Z 2201 2020-08-19T09:22:55.000Z 2201 2020-08-19T09:22:57.000Z 2201 2020-08-19T09:23:00.000Z 2201 2020-08-19T09:23:03.000Z 2201.2385231211 2020-08-19T09:23:07.000Z 2201.6377244629 2020-08-19T09:23:11.000Z 2202.03699968 2020-08-19T09:23:15.000Z 2202.33699968 2020-08-19T09:23:18.000Z 2202.73699968 2020-08-19T09:23:22.000Z 2203 2020-08-19T09:23:27.000Z 2203 2020-08-19T09:23:31.000Z 2203.07399936 2020-08-19T09:23:35.000Z 2203.87399936 2020-08-19T09:23:39.000Z 2204.47399936 2020-08-19T09:23:42.000Z 2205.0368522709 2020-08-19T09:23:45.000Z 2205.7340634263 2020-08-19T09:23:52.000Z 2206.1320752798 2020-08-19T09:23:56.000Z 2206.5292951223 2020-08-19T09:24:00.000Z 2207.0526861835 2020-08-19T09:24:05.000Z 2207.8632229015 2020-08-19T09:24:09.000Z 2209.2774455713 2020-08-19T09:24:16.000Z 2210.0758482549 2020-08-19T09:24:20.000Z 2210.8742509386 2020-08-19T09:24:24.000Z 2211.3366631246 2020-08-19T09:24:28.000Z 2211.736263652 2020-08-19T09:24:32.000Z 2212.0360360245 2020-08-19T09:24:35.000Z 2212.4364362966 2020-08-19T09:24:39.000Z 2213.274548633 2020-08-19T09:24:46.000Z 2213.8757514233 2020-08-19T09:24:49.000Z 2214.4769542137 2020-08-19T09:24:52.000Z 2215.03900032 2020-08-19T09:24:55.000Z 2215.43900032 2020-08-19T09:24:59.000Z 2215.73900032 2020-08-19T09:25:02.000Z 2216.8727635004 2020-08-19T09:25:09.000Z 2218.0331988946 2020-08-19T09:25:15.000Z 2218.4356136406 2020-08-19T09:25:19.000Z 2219.6377244629 2020-08-19T09:25:31.000Z 2220.33699968 2020-08-19T09:25:38.000Z 2221.0741477029 2020-08-19T09:25:45.000Z 2222.4769542137 2020-08-19T09:25:52.000Z 2223.6576143837 2020-08-19T09:25:58.000Z 2224.6275461874 2020-08-19T09:26:03.000Z 2225.4284241637 2020-08-19T09:26:07.000Z 2226.6642630973 2020-08-19T09:26:13.000Z 2227.274548633 2020-08-19T09:26:16.000Z 2228.2765532836 2020-08-19T09:26:21.000Z 2229.0383861417 2020-08-19T09:26:25.000Z 2229.4320869291 2020-08-19T09:26:29.000Z 2229.7273625197 2020-08-19T09:26:32.000Z 2230.0233743089 2020-08-19T09:26:35.000Z 2230.3282523577 2020-08-19T09:26:38.000Z 2230.6331304065 2020-08-19T09:26:41.000Z 2230.9380084553 2020-08-19T09:26:44.000Z 2231.4359485407 2020-08-19T09:26:49.000Z 2231.8331678782 2020-08-19T09:26:53.000Z 2232.2299306973 2020-08-19T09:26:57.000Z 2232.7254709932 2020-08-19T09:27:02.000Z 2233.0231158921 2020-08-19T09:27:05.000Z 2233.425125813 2020-08-19T09:27:09.000Z 2233.827135734 2020-08-19T09:27:13.000Z 2234.3316482367 2020-08-19T09:27:18.000Z 2234.6349850386 2020-08-19T09:27:21.000Z 2235 2020-08-19T09:27:27.000Z 2235 2020-08-19T09:27:31.000Z 2235 2020-08-19T09:27:33.000Z 2235.0299395002 2020-08-19T09:27:35.000Z 2235.229540426 2020-08-19T09:27:37.000Z 2235.5289418149 2020-08-19T09:27:40.000Z 2235.8283432037 2020-08-19T09:27:43.000Z 2236.1276171078 2020-08-19T09:27:46.000Z 2236.3270188388 2020-08-19T09:27:48.000Z 2236.5264205698 2020-08-19T09:27:50.000Z 2236.7258223008 2020-08-19T09:27:52.000Z 2237 2020-08-19T09:27:55.000Z 2237 2020-08-19T09:27:57.000Z 2237 2020-08-19T09:28:00.000Z 2237 2020-08-19T09:28:03.000Z 2237 2020-08-19T09:28:06.000Z 2237 2020-08-19T09:28:09.000Z 2237 2020-08-19T09:28:12.000Z 2237 2020-08-19T09:28:15.000Z 2237 2020-08-19T09:28:28.000Z 2237 2020-08-19T09:28:31.000Z 2237 2020-08-19T09:28:33.000Z 2237.0289129688 2020-08-19T09:28:35.000Z 2237.2283149543 2020-08-19T09:28:37.000Z 2237.4277169398 2020-08-19T09:28:39.000Z 2237.726819918 2020-08-19T09:28:42.000Z 2237.9262219035 2020-08-19T09:28:44.000Z 2238.255320363 2020-08-19T09:28:46.000Z 2238.660588722 2020-08-19T09:28:48.000Z 2239.065857081 2020-08-19T09:28:50.000Z 2239.6737596194 2020-08-19T09:28:53.000Z 2240 2020-08-19T09:28:56.000Z 2240 2020-08-19T09:28:59.000Z 2240 2020-08-19T09:29:01.000Z 2240 2020-08-19T09:29:04.000Z 2239.7732059784 2020-08-19T09:29:07.000Z 2239.4861245508 2020-08-19T09:29:10.000Z 2239.1990431232 2020-08-19T09:29:13.000Z 2239 2020-08-19T09:29:16.000Z 2239 2020-08-19T09:29:19.000Z 2239 2020-08-19T09:29:21.000Z 2239 2020-08-19T09:29:23.000Z 2238.8690841874 2020-08-19T09:29:26.000Z 2238.6676742534 2020-08-19T09:29:28.000Z 2238.3655593524 2020-08-19T09:29:31.000Z 2238.0634444515 2020-08-19T09:29:34.000Z 2238 2020-08-19T09:29:37.000Z 2238 2020-08-19T09:29:40.000Z 2237.66300032 2020-08-19T09:29:48.000Z 2237.36300032 2020-08-19T09:29:51.000Z 2237.06300032 2020-08-19T09:29:54.000Z 2236.76300032 2020-08-19T09:29:57.000Z 2236.46300032 2020-08-19T09:30:00.000Z 2236.16300032 2020-08-19T09:30:03.000Z 2235.7625252184 2020-08-19T09:30:07.000Z 2235.3617233582 2020-08-19T09:30:11.000Z 2235.061121963 2020-08-19T09:30:14.000Z 2234.3233530869 2020-08-19T09:30:18.000Z 2233.7245510741 2020-08-19T09:30:21.000Z 2233.1257490614 2020-08-19T09:30:24.000Z 2232.7625252184 2020-08-19T09:30:27.000Z 2232.4619238233 2020-08-19T09:30:30.000Z 2232.2615228932 2020-08-19T09:30:32.000Z 2231.76099968 2020-08-19T09:30:37.000Z 2231.26099968 2020-08-19T09:30:42.000Z 2230.92199936 2020-08-19T09:30:45.000Z 2230.32199936 2020-08-19T09:30:48.000Z 2229.72199936 2020-08-19T09:30:51.000Z 2229.12199936 2020-08-19T09:30:54.000Z 2228.3273803175 2020-08-19T09:30:58.000Z 2227.5337295238 2020-08-19T09:31:02.000Z 2226.8679432258 2020-08-19T09:31:06.000Z 2226.565523871 2020-08-19T09:31:09.000Z 2225.7242057143 2020-08-19T09:31:16.000Z 2224.7321422222 2020-08-19T09:31:21.000Z 2223.9374993548 2020-08-19T09:31:25.000Z 2223.1310477419 2020-08-19T09:31:29.000Z 2222.5262090323 2020-08-19T09:31:32.000Z 2221.9221550996 2020-08-19T09:31:35.000Z 2221.123752416 2020-08-19T09:31:39.000Z 2220.5249504032 2020-08-19T09:31:42.000Z 2220 2020-08-19T09:31:47.000Z 2219.3737059205 2020-08-19T09:32:31.000Z 2219 2020-08-19T09:33:12.000Z 2219 2020-08-19T09:33:14.000Z 2218.7614768789 2020-08-19T09:33:37.000Z 2217 2020-08-19T09:35:33.000Z 2217 2020-08-19T09:35:36.000Z 2217 2020-08-19T09:35:39.000Z 2216.4710072933 2020-08-19T09:36:00.000Z 2215.26099968 2020-08-19T09:36:22.000Z 2214 2020-08-19T09:38:16.000Z 2214 2020-08-19T09:38:19.000Z 2214 2020-08-19T09:38:22.000Z 2214 2020-08-19T09:38:27.000Z 2213.6743742116 2020-08-19T09:38:38.000Z 2213.4816958654 2020-08-19T09:38:40.000Z 2213.2890175192 2020-08-19T09:38:42.000Z 2213.0963391731 2020-08-19T09:38:44.000Z 2213.1038421254 2020-08-19T09:38:46.000Z 2213.3115263762 2020-08-19T09:38:48.000Z 2213.6230527525 2020-08-19T09:38:51.000Z 2213.9345791287 2020-08-19T09:38:54.000Z 2214.6753504932 2020-08-19T09:38:58.000Z 2215.2765532836 2020-08-19T09:39:01.000Z 2215.6773551438 2020-08-19T09:39:03.000Z 2216.1377603446 2020-08-19T09:39:06.000Z 2216.435084145 2020-08-19T09:39:09.000Z 2216.7324079454 2020-08-19T09:39:12.000Z 2217.0302108456 2020-08-19T09:39:15.000Z 2217.2316207796 2020-08-19T09:39:17.000Z 2217.7351456146 2020-08-19T09:39:22.000Z 2218.5343282099 2020-08-19T09:39:30.000Z 2218.8328357677 2020-08-19T09:39:33.000Z 2220.2921232169 2020-08-19T09:39:39.000Z 2221.1894310064 2020-08-19T09:39:42.000Z 2222.2313129576 2020-08-19T09:39:47.000Z 2222.7363637892 2020-08-19T09:39:52.000Z 2223.33900032 2020-08-19T09:39:58.000Z 2223.73900032 2020-08-19T09:40:02.000Z 2224.03900032 2020-08-19T09:40:05.000Z 2224.33900032 2020-08-19T09:40:08.000Z 2224.63900032 2020-08-19T09:40:11.000Z 2225.0387676891 2020-08-19T09:40:15.000Z 2225.7345922961 2020-08-19T09:40:22.000Z 2226.4014077434 2020-08-19T09:40:26.000Z 2227.0050298624 2020-08-19T09:40:28.000Z 2228.51408516 2020-08-19T09:40:33.000Z 2231.03900032 2020-08-19T09:40:45.000Z 2232.03900032 2020-08-19T09:40:55.000Z 2232.63900032 2020-08-19T09:41:01.000Z 2233.07800064 2020-08-19T09:41:05.000Z 2233.87800064 2020-08-19T09:41:09.000Z 2234.67800064 2020-08-19T09:41:13.000Z 2235 2020-08-19T09:41:16.000Z 2235 2020-08-19T09:41:19.000Z 2235 2020-08-19T09:41:22.000Z 2235 2020-08-19T09:41:26.000Z 2235 2020-08-19T09:41:29.000Z 2235 2020-08-19T09:41:31.000Z 2235 2020-08-19T09:41:33.000Z 2235 2020-08-19T09:41:36.000Z 2235 2020-08-19T09:41:38.000Z 2235 2020-08-19T09:41:40.000Z 2235 2020-08-19T09:41:43.000Z 2235 2020-08-19T09:41:46.000Z 2235 2020-08-19T09:41:48.000Z 2235 2020-08-19T09:41:50.000Z 2235 2020-08-19T09:41:52.000Z 2235 2020-08-19T09:41:54.000Z 2235.1346739667 2020-08-19T09:41:56.000Z 2235.4361814075 2020-08-19T09:41:59.000Z 2235.6371863679 2020-08-19T09:42:01.000Z 2235.8381913284 2020-08-19T09:42:03.000Z 2236 2020-08-19T09:42:05.000Z 2236 2020-08-19T09:42:07.000Z 2236 2020-08-19T09:42:09.000Z 2236 2020-08-19T09:42:12.000Z 2236 2020-08-19T09:42:14.000Z 2236.1377603446 2020-08-19T09:42:16.000Z 2236.3359762116 2020-08-19T09:42:18.000Z 2236.7324079454 2020-08-19T09:42:22.000Z 2237 2020-08-19T09:42:25.000Z 2237 2020-08-19T09:42:28.000Z 2237 2020-08-19T09:42:33.000Z 2237.2368682781 2020-08-19T09:42:37.000Z 2237.5341920785 2020-08-19T09:42:40.000Z 2237.8315158788 2020-08-19T09:42:43.000Z 2238.230923349 2020-08-19T09:42:47.000Z 2238.7329320263 2020-08-19T09:42:52.000Z 2239.4694090565 2020-08-19T09:42:57.000Z 2240.4724171178 2020-08-19T09:43:02.000Z 2241.3376752466 2020-08-19T09:43:08.000Z 2241.8386775719 2020-08-19T09:43:13.000Z 2242 2020-08-19T09:43:18.000Z 2242.83900032 2020-08-19T09:43:33.000Z 2243.13900032 2020-08-19T09:43:36.000Z 2243.63900032 2020-08-19T09:43:41.000Z 2244.0387676891 2020-08-19T09:43:45.000Z 2244.6351887808 2020-08-19T09:43:51.000Z 2245.5362173271 2020-08-19T09:44:00.000Z 2246.1156135968 2020-08-19T09:44:35.000Z 2249.0273282591 2020-08-19T09:44:45.000Z 2249.8370448583 2020-08-19T09:44:53.000Z 2251.2395734659 2020-08-19T09:45:01.000Z 2252.0165118734 2020-08-19T09:45:05.000Z 2253.2549023752 2020-08-19T09:45:11.000Z 2254.27800064 2020-08-19T09:45:16.000Z 2255.07800064 2020-08-19T09:45:20.000Z 2255.87800064 2020-08-19T09:45:24.000Z 2257.305252435 2020-08-19T09:45:29.000Z 2259.0605436712 2020-08-19T09:45:35.000Z 2260.0696263843 2020-08-19T09:45:40.000Z 2261.274975818 2020-08-19T09:45:46.000Z 2262.4619190625 2020-08-19T09:45:52.000Z 2263.2588474043 2020-08-19T09:45:56.000Z 2263.8655210081 2020-08-19T09:45:59.000Z 2265.73900032 2020-08-19T09:46:22.000Z 2266.27800064 2020-08-19T09:46:26.000Z 2267.27800064 2020-08-19T09:46:31.000Z 2269.07800064 2020-08-19T09:46:40.000Z 2269.67800064 2020-08-19T09:46:43.000Z 2270.07800064 2020-08-19T09:46:45.000Z 2270.67800064 2020-08-19T09:46:48.000Z 2272.27800064 2020-08-19T09:46:56.000Z 2273.27800064 2020-08-19T09:47:01.000Z 2274.13900032 2020-08-19T09:47:06.000Z 2274.53900032 2020-08-19T09:47:10.000Z 2274.83900032 2020-08-19T09:47:13.000Z 2275.07800064 2020-08-19T09:47:15.000Z 2275.47800064 2020-08-19T09:47:17.000Z 2275.87800064 2020-08-19T09:47:19.000Z 2276.47800064 2020-08-19T09:47:22.000Z 2277.13900032 2020-08-19T09:47:26.000Z 2277.53900032 2020-08-19T09:47:30.000Z 2277.93900032 2020-08-19T09:47:34.000Z 2278.2375747196 2020-08-19T09:47:37.000Z 2278.5357852655 2020-08-19T09:47:40.000Z 2279.0962090095 2020-08-19T09:47:45.000Z 2279.97084485 2020-08-19T09:47:48.000Z 2280.8454806905 2020-08-19T09:47:51.000Z 2282.0041450791 2020-08-19T09:47:55.000Z 2282.3150260112 2020-08-19T09:47:58.000Z 2282.6259069433 2020-08-19T09:48:01.000Z 2283.0756553014 2020-08-19T09:48:05.000Z 2283.6576143837 2020-08-19T09:48:08.000Z 2284.2395734659 2020-08-19T09:48:11.000Z 2285.0082559367 2020-08-19T09:48:15.000Z 2285.3178535621 2020-08-19T09:48:18.000Z 2285.6274511876 2020-08-19T09:48:21.000Z 2286.0778449004 2020-08-19T09:48:25.000Z 2286.876247584 2020-08-19T09:48:29.000Z 2287.4750495968 2020-08-19T09:48:32.000Z 2288.0741477029 2020-08-19T09:48:35.000Z 2288.6753504932 2020-08-19T09:48:38.000Z 2289.2765532836 2020-08-19T09:48:41.000Z 2289.8777560739 2020-08-19T09:48:44.000Z 2290.23900032 2020-08-19T09:48:47.000Z 2290.53900032 2020-08-19T09:48:50.000Z 2290.83900032 2020-08-19T09:48:53.000Z 2291.137487909 2020-08-19T09:48:56.000Z 2291.5331356572 2020-08-19T09:49:00.000Z 2291.7309595312 2020-08-19T09:49:02.000Z 2292.3316482367 2020-08-19T09:49:08.000Z 2292.6349850386 2020-08-19T09:49:11.000Z 2292.9383218405 2020-08-19T09:49:14.000Z 2293.47800064 2020-08-19T09:49:17.000Z 2294.07800064 2020-08-19T09:49:20.000Z 2294.87800064 2020-08-19T09:49:24.000Z 2295.3356436685 2020-08-19T09:49:28.000Z 2295.7316830215 2020-08-19T09:49:32.000Z 2296.3881636552 2020-08-19T09:49:36.000Z 2298.1935804834 2020-08-19T09:49:42.000Z 2299.0322255894 2020-08-19T09:49:45.000Z 2299.6364553914 2020-08-19T09:49:51.000Z 2300.53900032 2020-08-19T09:50:00.000Z 2300.93900032 2020-08-19T09:50:04.000Z 2302.07800064 2020-08-19T09:50:10.000Z 2302.87800064 2020-08-19T09:50:14.000Z 2303.23900032 2020-08-19T09:50:17.000Z 2303.53900032 2020-08-19T09:50:20.000Z 2303.83900032 2020-08-19T09:50:23.000Z 2304.1377603446 2020-08-19T09:50:26.000Z 2304.435084145 2020-08-19T09:50:29.000Z 2304.7324079454 2020-08-19T09:50:32.000Z 2305.4623107174 2020-08-19T09:50:37.000Z 2306.0653263746 2020-08-19T09:50:40.000Z 2306.8693472508 2020-08-19T09:50:44.000Z 2307.4718881928 2020-08-19T09:50:47.000Z 2308.0742978313 2020-08-19T09:50:50.000Z 2308.6767074699 2020-08-19T09:50:53.000Z 2309.27800064 2020-08-19T09:50:56.000Z 2309.87800064 2020-08-19T09:50:59.000Z 2310.47800064 2020-08-19T09:51:02.000Z 2311.13900032 2020-08-19T09:51:06.000Z 2311.43900032 2020-08-19T09:51:09.000Z 2311.73900032 2020-08-19T09:51:12.000Z 2312.2693804651 2020-08-19T09:51:16.000Z 2312.8507758139 2020-08-19T09:51:19.000Z 2313.6259696124 2020-08-19T09:51:23.000Z 2314.2138433058 2020-08-19T09:51:27.000Z 2314.5237606612 2020-08-19T09:51:30.000Z 2314.9369838017 2020-08-19T09:51:34.000Z 2315.3356436685 2020-08-19T09:51:38.000Z 2315.6326731833 2020-08-19T09:51:41.000Z 2316.029292625 2020-08-19T09:51:45.000Z 2316.4333332902 2020-08-19T09:51:49.000Z 2316.7363637892 2020-08-19T09:51:52.000Z 2317.0776126018 2020-08-19T09:51:55.000Z 2317.6746277173 2020-08-19T09:51:58.000Z 2318.2716428328 2020-08-19T09:52:01.000Z 2318.8686579482 2020-08-19T09:52:04.000Z 2319.1344037221 2020-08-19T09:52:06.000Z 2319.4353061405 2020-08-19T09:52:09.000Z 2319.6359077528 2020-08-19T09:52:11.000Z 2319.8365093651 2020-08-19T09:52:13.000Z 2320.0370738514 2020-08-19T09:52:15.000Z 2320.2374747816 2020-08-19T09:52:17.000Z 2320.4378757117 2020-08-19T09:52:19.000Z 2320.7384771068 2020-08-19T09:52:22.000Z 2321.0386141538 2020-08-19T09:52:25.000Z 2321.3356436685 2020-08-19T09:52:28.000Z 2321.6326731833 2020-08-19T09:52:31.000Z 2321.929702698 2020-08-19T09:52:34.000Z 2323.0686869131 2020-08-19T09:52:40.000Z 2323.8767682436 2020-08-19T09:52:44.000Z 2324.33900032 2020-08-19T09:52:48.000Z 2324.63900032 2020-08-19T09:52:51.000Z 2324.93900032 2020-08-19T09:52:54.000Z 2325.87800064 2020-08-19T09:52:59.000Z 2326.87800064 2020-08-19T09:53:04.000Z 2327 2020-08-19T09:53:08.000Z 2327 2020-08-19T09:53:11.000Z 2328.1311801069 2020-08-19T09:53:26.000Z 2328.5348131922 2020-08-19T09:53:30.000Z 2328.8375380061 2020-08-19T09:53:33.000Z 2329.2380481275 2020-08-19T09:53:37.000Z 2329.636454502 2020-08-19T09:53:41.000Z 2330 2020-08-19T09:53:45.000Z 2330 2020-08-19T09:53:49.000Z 2330 2020-08-19T09:53:53.000Z 2330.13900032 2020-08-19T09:53:56.000Z 2330.43900032 2020-08-19T09:53:59.000Z 2330.83900032 2020-08-19T09:54:03.000Z 2331.67800064 2020-08-19T09:54:08.000Z 2332.27800064 2020-08-19T09:54:11.000Z 2333.03900032 2020-08-19T09:54:15.000Z 2333.53900032 2020-08-19T09:54:20.000Z 2334.2318140115 2020-08-19T09:54:27.000Z 2335.0082559367 2020-08-19T09:54:35.000Z 2335.4210527706 2020-08-19T09:54:39.000Z 2336.83900032 2020-08-19T09:54:53.000Z 2338.07800064 2020-08-19T09:55:10.000Z 2339.03900032 2020-08-19T09:55:15.000Z 2339.53900032 2020-08-19T09:55:20.000Z 2339.93900032 2020-08-19T09:55:24.000Z 2340.47800064 2020-08-19T09:55:27.000Z 2341.67800064 2020-08-19T09:55:33.000Z 2343.6746502677 2020-08-19T09:55:43.000Z 2344.874873954 2020-08-19T09:55:49.000Z 2345.8758746344 2020-08-19T09:55:54.000Z 2346.4764756531 2020-08-19T09:55:57.000Z 2346.8768764382 2020-08-19T09:55:59.000Z 2347.477477616 2020-08-19T09:56:02.000Z 2348.03900032 2020-08-19T09:56:05.000Z 2348.43900032 2020-08-19T09:56:09.000Z 2349 2020-08-19T09:56:20.000Z 2350.6750760122 2020-08-19T09:56:33.000Z 2351.23900032 2020-08-19T09:56:37.000Z 2351.63900032 2020-08-19T09:56:41.000Z 2353.91700096 2020-08-19T09:56:51.000Z 2354.81700096 2020-08-19T09:56:54.000Z 2355.5331356572 2020-08-19T09:57:00.000Z 2356.2305359694 2020-08-19T09:57:07.000Z 2356.8372095732 2020-08-19T09:57:13.000Z 2357.47800064 2020-08-19T09:57:17.000Z 2358.07800064 2020-08-19T09:57:20.000Z 2358.87800064 2020-08-19T09:57:24.000Z 2359.3288071918 2020-08-19T09:57:38.000Z 2359.619786733 2020-08-19T09:57:41.000Z 2360 2020-08-19T09:57:46.000Z 2360 2020-08-19T09:57:53.000Z 2360 2020-08-19T09:57:56.000Z 2360 2020-08-19T09:58:02.000Z 2360 2020-08-19T09:58:07.000Z 2360 2020-08-19T09:58:10.000Z 2360 2020-08-19T09:58:14.000Z 2360 2020-08-19T09:58:24.000Z 2360 2020-08-19T09:58:34.000Z 2359.76099968 2020-08-19T09:58:37.000Z 2359.56099968 2020-08-19T09:58:39.000Z 2359.26099968 2020-08-19T09:58:42.000Z 2359 2020-08-19T09:58:45.000Z 2359 2020-08-19T09:58:48.000Z 2359 2020-08-19T09:58:53.000Z 2359 2020-08-19T09:58:58.000Z 2359 2020-08-19T09:59:01.000Z 2359 2020-08-19T09:59:04.000Z 2358.56099968 2020-08-19T09:59:09.000Z 2358.26099968 2020-08-19T09:59:12.000Z 2358 2020-08-19T09:59:15.000Z 2358 2020-08-19T09:59:18.000Z 2358 2020-08-19T09:59:21.000Z 2358 2020-08-19T09:59:24.000Z 2358 2020-08-19T09:59:27.000Z 2358 2020-08-19T09:59:30.000Z 2358 2020-08-19T09:59:33.000Z 2358 2020-08-19T09:59:36.000Z 2358 2020-08-19T09:59:39.000Z 2358 2020-08-19T09:59:42.000Z 2358.0370738514 2020-08-19T09:59:45.000Z 2358.3376752466 2020-08-19T09:59:48.000Z 2358.6382766418 2020-08-19T09:59:51.000Z 2358.938878037 2020-08-19T09:59:54.000Z 2359 2020-08-19T09:59:59.000Z 2359 2020-08-19T10:00:02.000Z 2359 2020-08-19T10:00:05.000Z 2359.019529451 2020-08-19T10:00:10.000Z 2360.9974960845 2020-08-19T10:01:29.000Z 2361 2020-08-19T10:01:31.000Z 2361 2020-08-19T10:01:33.000Z 2361 2020-08-19T10:01:36.000Z 2361 2020-08-19T10:01:39.000Z 2361 2020-08-19T10:01:42.000Z 2361 2020-08-19T10:01:45.000Z 2361 2020-08-19T10:01:48.000Z 2361 2020-08-19T10:01:51.000Z 2361 2020-08-19T10:01:54.000Z 2361 2020-08-19T10:01:57.000Z 2361 2020-08-19T10:02:01.000Z 2361 2020-08-19T10:02:05.000Z 2361 2020-08-19T10:02:08.000Z 2361 2020-08-19T10:02:25.000Z 2361 2020-08-19T10:02:28.000Z 2361 2020-08-19T10:02:30.000Z 2361 2020-08-19T10:02:32.000Z 2361 2020-08-19T10:02:34.000Z 2361 2020-08-19T10:02:37.000Z 2361 2020-08-19T10:02:40.000Z 2361 2020-08-19T10:02:43.000Z 2361 2020-08-19T10:02:46.000Z 2361 2020-08-19T10:02:49.000Z 2361 2020-08-19T10:02:52.000Z 2361 2020-08-19T10:02:56.000Z 2361.03900032 2020-08-19T10:02:59.000Z 2361.23900032 2020-08-19T10:03:01.000Z 2361.43900032 2020-08-19T10:03:03.000Z 2361.73900032 2020-08-19T10:03:06.000Z 2362.03900032 2020-08-19T10:03:09.000Z 2362.43900032 2020-08-19T10:03:13.000Z 2362.93900032 2020-08-19T10:03:18.000Z 2363 2020-08-19T10:03:27.000Z 2363 2020-08-19T10:03:37.000Z 2363.13900032 2020-08-19T10:03:40.000Z 2363.43900032 2020-08-19T10:03:43.000Z 2364 2020-08-19T10:03:49.000Z 2364 2020-08-19T10:03:53.000Z 2364 2020-08-19T10:03:57.000Z 2364.4329388983 2020-08-19T10:04:03.000Z 2365.0251252984 2020-08-19T10:04:09.000Z 2365.7286426601 2020-08-19T10:04:16.000Z 2366 2020-08-19T10:04:21.000Z 2366.0387292032 2020-08-19T10:04:39.000Z 2366.3366437063 2020-08-19T10:04:42.000Z 2369.13900032 2020-08-19T10:05:20.000Z 2369.43900032 2020-08-19T10:05:23.000Z 2370 2020-08-19T10:05:34.000Z 2370 2020-08-19T10:05:37.000Z 2370 2020-08-19T10:05:41.000Z 2371 2020-08-19T10:06:49.000Z 2371 2020-08-19T10:06:52.000Z 2371 2020-08-19T10:06:55.000Z 2370 2020-08-19T10:07:41.000Z 2369 2020-08-19T10:09:43.000Z 2368.9996398949 2020-08-19T10:10:42.000Z 2365.0001800526 2020-08-19T11:35:51.000Z 2364.7904761905 2020-08-19T11:35:53.000Z 2364.4333333333 2020-08-19T11:35:56.000Z 2364.1952380952 2020-08-19T11:35:58.000Z 2363.9304348041 2020-08-19T11:36:00.000Z 2363.5439614936 2020-08-19T11:36:02.000Z 2363.1574881832 2020-08-19T11:36:04.000Z 2362.5777782175 2020-08-19T11:36:07.000Z 2362.191304907 2020-08-19T11:36:09.000Z 2361.7932102058 2020-08-19T11:36:12.000Z 2359.8702215663 2020-08-19T11:36:31.000Z 2359.5684105068 2020-08-19T11:36:34.000Z 2359.2665994473 2020-08-19T11:36:37.000Z 2358.9657195583 2020-08-19T11:36:40.000Z 2358.3780602164 2020-08-19T11:36:46.000Z 2358.1821737691 2020-08-19T11:36:48.000Z 2357.9857427384 2020-08-19T11:36:50.000Z 2357.7820768834 2020-08-19T11:36:52.000Z 2357.5784110283 2020-08-19T11:36:54.000Z 2357.3747451733 2020-08-19T11:36:56.000Z 2357.0692463907 2020-08-19T11:36:59.000Z 2356.7691541553 2020-08-19T11:37:02.000Z 2356.4706465976 2020-08-19T11:37:05.000Z 2356.1721390399 2020-08-19T11:37:08.000Z 2355.8736314821 2020-08-19T11:37:11.000Z 2355.4756214052 2020-08-19T11:37:15.000Z 2355.0776113282 2020-08-19T11:37:19.000Z 2354.7791040518 2020-08-19T11:37:22.000Z 2354.4805968743 2020-08-19T11:37:25.000Z 2354.1820896967 2020-08-19T11:37:28.000Z 2353.7808082623 2020-08-19T11:37:32.000Z 2353.4777777634 2020-08-19T11:37:35.000Z 2352.5414137914 2020-08-19T11:37:42.000Z 2351.7333335057 2020-08-19T11:37:46.000Z 2351.1272732915 2020-08-19T11:37:49.000Z 2350.7634732222 2020-08-19T11:37:52.000Z 2350.4640718333 2020-08-19T11:37:55.000Z 2350.1646704445 2020-08-19T11:37:58.000Z 2349.7332009486 2020-08-19T11:38:01.000Z 2349.1403155731 2020-08-19T11:38:04.000Z 2348.5474301976 2020-08-19T11:38:07.000Z 2347.97699968 2020-08-19T11:38:10.000Z 2347.67699968 2020-08-19T11:38:13.000Z 2347.37699968 2020-08-19T11:38:16.000Z 2347.07699968 2020-08-19T11:38:19.000Z 2346.77699968 2020-08-19T11:38:22.000Z 2346.47699968 2020-08-19T11:38:25.000Z 2346.17699968 2020-08-19T11:38:28.000Z 2345.75399936 2020-08-19T11:38:31.000Z 2344.95399936 2020-08-19T11:38:35.000Z 2344.35399936 2020-08-19T11:38:38.000Z 2343.6276479911 2020-08-19T11:38:41.000Z 2342.7194747223 2020-08-19T11:38:44.000Z 2341.8113014535 2020-08-19T11:38:47.000Z 2341.2058526076 2020-08-19T11:38:49.000Z 2340.6735495531 2020-08-19T11:38:53.000Z 2340.083578866 2020-08-19T11:38:59.000Z 2339.355827988 2020-08-19T11:39:03.000Z 2338.742331457 2020-08-19T11:39:06.000Z 2337.9641822929 2020-08-19T11:39:10.000Z 2337.6737659396 2020-08-19T11:39:13.000Z 2337.4801550374 2020-08-19T11:39:15.000Z 2337.2865441352 2020-08-19T11:39:17.000Z 2336.9959266776 2020-08-19T11:39:20.000Z 2336.4867613763 2020-08-19T11:39:25.000Z 2335.9565205293 2020-08-19T11:39:30.000Z 2335.1660076952 2020-08-19T11:39:34.000Z 2333.9799611896 2020-08-19T11:39:40.000Z 2333.1783574691 2020-08-19T11:39:44.000Z 2332.3767537486 2020-08-19T11:39:48.000Z 2331.5673469388 2020-08-19T11:39:52.000Z 2330.9551020408 2020-08-19T11:39:55.000Z 2330.1387755102 2020-08-19T11:39:59.000Z 2329.7721020178 2020-08-19T11:40:02.000Z 2329.3791744623 2020-08-19T11:40:06.000Z 2328.9858579485 2020-08-19T11:40:10.000Z 2328.2787876986 2020-08-19T11:40:17.000Z 2327.9520957778 2020-08-19T11:40:20.000Z 2327.3532930001 2020-08-19T11:40:23.000Z 2326.7544902224 2020-08-19T11:40:26.000Z 2326.3552883706 2020-08-19T11:40:28.000Z 2325.9331287755 2020-08-19T11:40:30.000Z 2325.0212749678 2020-08-19T11:40:33.000Z 2324.1094211601 2020-08-19T11:40:36.000Z 2323.1975673524 2020-08-19T11:40:39.000Z 2322.7308070251 2020-08-19T11:40:41.000Z 2322.3320035631 2020-08-19T11:40:43.000Z 2321.7337983701 2020-08-19T11:40:46.000Z 2321.1355931771 2020-08-19T11:40:49.000Z 2320.3053887779 2020-08-19T11:40:52.000Z 2319.4071846114 2020-08-19T11:40:55.000Z 2318.5089804449 2020-08-19T11:40:58.000Z 2317.9404158283 2020-08-19T11:41:00.000Z 2317.344586822 2020-08-19T11:41:03.000Z 2316.9473674844 2020-08-19T11:41:05.000Z 2316.5501481469 2020-08-19T11:41:07.000Z 2316.1529288094 2020-08-19T11:41:09.000Z 2315.75399936 2020-08-19T11:41:11.000Z 2315.35399936 2020-08-19T11:41:13.000Z 2314.95399936 2020-08-19T11:41:15.000Z 2314.55399936 2020-08-19T11:41:17.000Z 2314.15399936 2020-08-19T11:41:19.000Z 2313.7530114056 2020-08-19T11:41:21.000Z 2313.3514049799 2020-08-19T11:41:23.000Z 2312.9497985542 2020-08-19T11:41:25.000Z 2312.5481921285 2020-08-19T11:41:27.000Z 2312 2020-08-19T11:41:30.000Z 2312 2020-08-19T11:41:33.000Z 2311.0912615713 2020-08-19T11:42:29.000Z 2311 2020-08-19T11:42:32.000Z 2311 2020-08-19T11:42:34.000Z 2311 2020-08-19T11:42:36.000Z 2310.9959432075 2020-08-19T11:42:40.000Z 2310.6916837701 2020-08-19T11:42:43.000Z 2310 2020-08-19T11:42:57.000Z 2311 2020-08-19T11:43:49.000Z 2311 2020-08-19T11:43:52.000Z 2311 2020-08-19T11:43:56.000Z 2310 2020-08-19T11:44:26.000Z 2310 2020-08-19T11:44:28.000Z 2310 2020-08-19T11:44:30.000Z 2310 2020-08-19T11:44:32.000Z 2310 2020-08-19T11:44:35.000Z 2310 2020-08-19T11:44:39.000Z 2310 2020-08-19T11:44:43.000Z 2310 2020-08-19T11:44:46.000Z 2310 2020-08-19T11:44:49.000Z 2309.5341365462 2020-08-19T11:44:52.000Z 2308.9317269076 2020-08-19T11:44:55.000Z 2308.3293172691 2020-08-19T11:44:58.000Z 2307.8665358613 2020-08-19T11:45:01.000Z 2307.4739942771 2020-08-19T11:45:05.000Z 2307.1795880888 2020-08-19T11:45:08.000Z 2306.7648245369 2020-08-19T11:45:11.000Z 2306.1618088797 2020-08-19T11:45:14.000Z 2305.7597984416 2020-08-19T11:45:16.000Z 2305.3577880035 2020-08-19T11:45:18.000Z 2304.6303013299 2020-08-19T11:45:21.000Z 2303.7212110085 2020-08-19T11:45:24.000Z 2303.1151507942 2020-08-19T11:45:26.000Z 2302.2060604728 2020-08-19T11:45:29.000Z 2301.7756284878 2020-08-19T11:45:32.000Z 2301.4854929117 2020-08-19T11:45:35.000Z 2301.0986454769 2020-08-19T11:45:39.000Z 2300.5887838542 2020-08-19T11:45:42.000Z 2299.9657311017 2020-08-19T11:45:45.000Z 2299.3426783493 2020-08-19T11:45:48.000Z 2298.529057777 2020-08-19T11:45:52.000Z 2297.9278557577 2020-08-19T11:45:55.000Z 2297.3266537384 2020-08-19T11:45:58.000Z 2296.7273637341 2020-08-19T11:46:01.000Z 2296.3293536571 2020-08-19T11:46:03.000Z 2295.9313435801 2020-08-19T11:46:05.000Z 2295.3343284647 2020-08-19T11:46:08.000Z 2294.7380952381 2020-08-19T11:46:11.000Z 2294.1428571429 2020-08-19T11:46:14.000Z 2293.746031746 2020-08-19T11:46:16.000Z 2293.3492063492 2020-08-19T11:46:18.000Z 2292.9516129032 2020-08-19T11:46:20.000Z 2292.5483870968 2020-08-19T11:46:22.000Z 2292.1451612903 2020-08-19T11:46:24.000Z 2291.5403225806 2020-08-19T11:46:27.000Z 2290.904 2020-08-19T11:46:30.000Z 2290.004 2020-08-19T11:46:33.000Z 2289.104 2020-08-19T11:46:36.000Z 2288.504 2020-08-19T11:46:38.000Z 2287.736 2020-08-19T11:46:41.000Z 2287.136 2020-08-19T11:46:44.000Z 2286.336 2020-08-19T11:46:48.000Z 2285.868131826 2020-08-19T11:46:51.000Z 2285.5684314305 2020-08-19T11:46:54.000Z 2285.268731035 2020-08-19T11:46:57.000Z 2283.7354711115 2020-08-19T11:47:06.000Z 2283.1342690923 2020-08-19T11:47:09.000Z 2282.6659982077 2020-08-19T11:47:13.000Z 2281.7277278149 2020-08-19T11:47:21.000Z 2280.9269272707 2020-08-19T11:47:25.000Z 2280.1261267264 2020-08-19T11:47:29.000Z 2279.1406099951 2020-08-19T11:47:34.000Z 2278.550639308 2020-08-19T11:47:37.000Z 2277.9800399329 2020-08-19T11:47:40.000Z 2277.3812379202 2020-08-19T11:47:46.000Z 2276.9817265321 2020-08-19T11:47:50.000Z 2276.3725892784 2020-08-19T11:47:56.000Z 2275.93504 2020-08-19T11:48:00.000Z 2275.1476384252 2020-08-19T11:48:04.000Z 2274.5570872441 2020-08-19T11:48:07.000Z 2273.9830680478 2020-08-19T11:48:10.000Z 2273.4850600797 2020-08-19T11:48:15.000Z 2273.1862552988 2020-08-19T11:48:18.000Z 2272.9605671864 2020-08-19T11:48:20.000Z 2272.3538935827 2020-08-19T11:48:22.000Z 2271.443883177 2020-08-19T11:48:25.000Z 2270.5338727713 2020-08-19T11:48:28.000Z 2269.7517518313 2020-08-19T11:48:31.000Z 2269.3513515591 2020-08-19T11:48:33.000Z 2268.7507511509 2020-08-19T11:48:36.000Z 2268.1501507427 2020-08-19T11:48:39.000Z 2267.3382362353 2020-08-19T11:48:42.000Z 2266.4558832941 2020-08-19T11:48:45.000Z 2265.5735303529 2020-08-19T11:48:48.000Z 2264.9847415517 2020-08-19T11:48:50.000Z 2264.0691760594 2020-08-19T11:48:53.000Z 2263.1536105671 2020-08-19T11:48:56.000Z 2262.2380450748 2020-08-19T11:48:59.000Z 2261.5515141485 2020-08-19T11:49:02.000Z 2260.9454539343 2020-08-19T11:49:05.000Z 2260.1373736486 2020-08-19T11:49:09.000Z 2259.2997983419 2020-08-19T11:49:12.000Z 2258.3943651634 2020-08-19T11:49:15.000Z 2257.4889319848 2020-08-19T11:49:18.000Z 2256.7291450507 2020-08-19T11:49:21.000Z 2256.1403326743 2020-08-19T11:49:24.000Z 2255.5515202978 2020-08-19T11:49:27.000Z 2254.96199936 2020-08-19T11:49:30.000Z 2254.36199936 2020-08-19T11:49:33.000Z 2253.76199936 2020-08-19T11:49:36.000Z 2253.16199936 2020-08-19T11:49:39.000Z 2252.3516253658 2020-08-19T11:49:43.000Z 2251.7418692683 2020-08-19T11:49:46.000Z 2251.1321131707 2020-08-19T11:49:49.000Z 2250.5369453283 2020-08-19T11:49:52.000Z 2249.9458125097 2020-08-19T11:49:55.000Z 2249.1576354183 2020-08-19T11:49:59.000Z 2248.045725039 2020-08-19T11:50:03.000Z 2247.1510922631 2020-08-19T11:50:06.000Z 2245.9572282152 2020-08-19T11:50:10.000Z 2245.0407318676 2020-08-19T11:50:13.000Z 2244.1242355199 2020-08-19T11:50:16.000Z 2243.2077391722 2020-08-19T11:50:19.000Z 2242.5346036621 2020-08-19T11:50:22.000Z 2241.7321961829 2020-08-19T11:50:26.000Z 2240.9311017323 2020-08-19T11:50:30.000Z 2240.1437001575 2020-08-19T11:50:34.000Z 2238.7578834562 2020-08-19T11:50:41.000Z 2238.1475072562 2020-08-19T11:50:44.000Z 2237.3336723227 2020-08-19T11:50:48.000Z 2236.3379312432 2020-08-19T11:50:53.000Z 2235.7467984247 2020-08-19T11:50:56.000Z 2235.1556656061 2020-08-19T11:50:59.000Z 2234.6322199369 2020-08-19T11:51:01.000Z 2233.7203661292 2020-08-19T11:51:04.000Z 2232.8085123215 2020-08-19T11:51:07.000Z 2231.9660345945 2020-08-19T11:51:10.000Z 2231.666334199 2020-08-19T11:51:13.000Z 2231.4665339354 2020-08-19T11:51:15.000Z 2231.1668335398 2020-08-19T11:51:18.000Z 2230.7329323695 2020-08-19T11:51:21.000Z 2230.1305227309 2020-08-19T11:51:24.000Z 2229.5281130924 2020-08-19T11:51:27.000Z 2228.8900998908 2020-08-19T11:51:30.000Z 2227.9990102172 2020-08-19T11:51:33.000Z 2227.1079205436 2020-08-19T11:51:36.000Z 2226.2168308701 2020-08-19T11:51:39.000Z 2225.7465065092 2020-08-19T11:51:41.000Z 2225.3473051674 2020-08-19T11:51:43.000Z 2224.9481038256 2020-08-19T11:51:45.000Z 2224.5489024837 2020-08-19T11:51:47.000Z 2224.1497011419 2020-08-19T11:51:49.000Z 2223.7575176698 2020-08-19T11:51:51.000Z 2223.3695449483 2020-08-19T11:51:53.000Z 2222.7875858661 2020-08-19T11:51:56.000Z 2222.2056267839 2020-08-19T11:51:59.000Z 2221.599588392 2020-08-19T11:52:02.000Z 2220.9803931411 2020-08-19T11:52:05.000Z 2220.3611978902 2020-08-19T11:52:08.000Z 2219.7484914276 2020-08-19T11:52:11.000Z 2219.3460766816 2020-08-19T11:52:13.000Z 2218.9436619356 2020-08-19T11:52:15.000Z 2218.5412471895 2020-08-19T11:52:17.000Z 2218.1388324435 2020-08-19T11:52:19.000Z 2217.7377371811 2020-08-19T11:52:21.000Z 2217.337336909 2020-08-19T11:52:23.000Z 2216.9369366368 2020-08-19T11:52:25.000Z 2216.5365363647 2020-08-19T11:52:27.000Z 2215.9375 2020-08-19T11:52:30.000Z 2215.546875 2020-08-19T11:52:32.000Z 2215.15625 2020-08-19T11:52:34.000Z 2214.765625 2020-08-19T11:52:36.000Z 2214.375 2020-08-19T11:52:38.000Z 2213.9837233013 2020-08-19T11:52:40.000Z 2213.5768058346 2020-08-19T11:52:42.000Z 2213.1698883679 2020-08-19T11:52:44.000Z 2212.7629709012 2020-08-19T11:52:46.000Z 2212.3560534345 2020-08-19T11:52:48.000Z 2211.748238227 2020-08-19T11:52:51.000Z 2210.9425984911 2020-08-19T11:52:55.000Z 2210.3383686891 2020-08-19T11:52:58.000Z 2209.7700693027 2020-08-19T11:53:02.000Z 2209.4727451252 2020-08-19T11:53:05.000Z 2209.1754209476 2020-08-19T11:53:08.000Z 2208.751011498 2020-08-19T11:53:11.000Z 2208.1437240486 2020-08-19T11:53:14.000Z 2207.5364365992 2020-08-19T11:53:17.000Z 2207.1315782996 2020-08-19T11:53:19.000Z 2206.7302693496 2020-08-19T11:53:21.000Z 2206.130869325 2020-08-19T11:53:24.000Z 2205.7312693087 2020-08-19T11:53:26.000Z 2205.1318692841 2020-08-19T11:53:29.000Z 2203.9990025971 2020-08-19T11:53:33.000Z 2203.0999014106 2020-08-19T11:53:36.000Z 2201.8690948031 2020-08-19T11:53:41.000Z 2201.0816932284 2020-08-19T11:53:49.000Z 2200.3615311538 2020-08-19T11:53:53.000Z 2199.3544814838 2020-08-19T11:53:58.000Z 2198.1562186368 2020-08-19T11:54:04.000Z 2197.3601984829 2020-08-19T11:54:08.000Z 2196.879554332 2020-08-19T11:54:11.000Z 2196.5759106073 2020-08-19T11:54:14.000Z 2196.2722668826 2020-08-19T11:54:17.000Z 2195.9068127251 2020-08-19T11:54:20.000Z 2195.3056107058 2020-08-19T11:54:22.000Z 2194.7044086865 2020-08-19T11:54:24.000Z 2194.1032066673 2020-08-19T11:54:26.000Z 2193.2014036384 2020-08-19T11:54:29.000Z 2192.7693071013 2020-08-19T11:54:32.000Z 2192.5712871739 2020-08-19T11:54:34.000Z 2192.3732672464 2020-08-19T11:54:36.000Z 2192.175247319 2020-08-19T11:54:38.000Z 2191.93099904 2020-08-19T11:54:40.000Z 2191.33099904 2020-08-19T11:54:42.000Z 2190.73099904 2020-08-19T11:54:44.000Z 2190.13099904 2020-08-19T11:54:46.000Z 2189.53099904 2020-08-19T11:54:48.000Z 2188.9535347371 2020-08-19T11:54:50.000Z 2188.5494945943 2020-08-19T11:54:52.000Z 2188.1454544514 2020-08-19T11:54:54.000Z 2187.7414143086 2020-08-19T11:54:56.000Z 2187.3373741657 2020-08-19T11:54:58.000Z 2186.9364780176 2020-08-19T11:55:00.000Z 2186.5514925732 2020-08-19T11:55:02.000Z 2186.1665071287 2020-08-19T11:55:04.000Z 2185.7815216842 2020-08-19T11:55:06.000Z 2185.3965362398 2020-08-19T11:55:08.000Z 2185.0115507953 2020-08-19T11:55:10.000Z 2184.5958346667 2020-08-19T11:55:12.000Z 2184.179168 2020-08-19T11:55:14.000Z 2183.7625013333 2020-08-19T11:55:16.000Z 2183.3458346667 2020-08-19T11:55:18.000Z 2182.9663705319 2020-08-19T11:55:20.000Z 2182.7685464073 2020-08-19T11:55:22.000Z 2182.5707222828 2020-08-19T11:55:24.000Z 2182.3728981582 2020-08-19T11:55:26.000Z 2182.1750740337 2020-08-19T11:55:28.000Z 2181.95399936 2020-08-19T11:55:30.000Z 2181.55399936 2020-08-19T11:55:32.000Z 2181.15399936 2020-08-19T11:55:34.000Z 2180.75399936 2020-08-19T11:55:36.000Z 2180.35399936 2020-08-19T11:55:38.000Z 2179.9768141936 2020-08-19T11:55:40.000Z 2179.7752012903 2020-08-19T11:55:42.000Z 2179.5735883871 2020-08-19T11:55:44.000Z 2179.3719754839 2020-08-19T11:55:46.000Z 2179.1703625806 2020-08-19T11:55:48.000Z 2178.9067192874 2020-08-19T11:55:50.000Z 2178.3049144506 2020-08-19T11:55:52.000Z 2177.7031096139 2020-08-19T11:55:54.000Z 2176.8004023587 2020-08-19T11:55:57.000Z 2175.9326077883 2020-08-19T11:56:00.000Z 2175.3379594333 2020-08-19T11:56:03.000Z 2174.9415271965 2020-08-19T11:56:05.000Z 2174.3468788414 2020-08-19T11:56:08.000Z 2173.9497998394 2020-08-19T11:56:10.000Z 2173.5481934137 2020-08-19T11:56:12.000Z 2173.1465869879 2020-08-19T11:56:14.000Z 2172.7449805623 2020-08-19T11:56:16.000Z 2172.3433741366 2020-08-19T11:56:18.000Z 2171.9424037584 2020-08-19T11:56:20.000Z 2171.545183916 2020-08-19T11:56:22.000Z 2171.1479640735 2020-08-19T11:56:24.000Z 2170.7507442311 2020-08-19T11:56:26.000Z 2170.3535243887 2020-08-19T11:56:28.000Z 2169.95599872 2020-08-19T11:56:30.000Z 2169.55599872 2020-08-19T11:56:32.000Z 2168.95599872 2020-08-19T11:56:35.000Z 2168.55599872 2020-08-19T11:56:37.000Z 2167.7535342199 2020-08-19T11:56:41.000Z 2167.3494940771 2020-08-19T11:56:43.000Z 2166.9454539343 2020-08-19T11:56:45.000Z 2166.33939372 2020-08-19T11:56:48.000Z 2165.7383547238 2020-08-19T11:56:51.000Z 2165.341922487 2020-08-19T11:56:53.000Z 2164.9454902503 2020-08-19T11:56:55.000Z 2164.5490580136 2020-08-19T11:56:57.000Z 2164.1526257769 2020-08-19T11:56:59.000Z 2163.7520154839 2020-08-19T11:57:01.000Z 2163.3487896774 2020-08-19T11:57:03.000Z 2162.945563871 2020-08-19T11:57:05.000Z 2162.5423380645 2020-08-19T11:57:07.000Z 2162.1391122581 2020-08-19T11:57:09.000Z 2161.737474477 2020-08-19T11:57:11.000Z 2161.3366731308 2020-08-19T11:57:13.000Z 2160.9358717846 2020-08-19T11:57:15.000Z 2160.5350704384 2020-08-19T11:57:17.000Z 2160.1342690923 2020-08-19T11:57:19.000Z 2159.60100096 2020-08-19T11:57:21.000Z 2159.00100096 2020-08-19T11:57:23.000Z 2158.40100096 2020-08-19T11:57:25.000Z 2157.80100096 2020-08-19T11:57:27.000Z 2157.20100096 2020-08-19T11:57:29.000Z 2156.7342662887 2020-08-19T11:57:31.000Z 2156.3346657613 2020-08-19T11:57:33.000Z 2155.935065234 2020-08-19T11:57:35.000Z 2155.5354647066 2020-08-19T11:57:37.000Z 2155.1358641793 2020-08-19T11:57:39.000Z 2154.5401386054 2020-08-19T11:57:42.000Z 2154.1437063687 2020-08-19T11:57:44.000Z 2153.5490580136 2020-08-19T11:57:47.000Z 2153.1526257769 2020-08-19T11:57:49.000Z 2152.55399936 2020-08-19T11:57:52.000Z 2152.15399936 2020-08-19T11:57:54.000Z 2151.75399936 2020-08-19T11:57:56.000Z 2151.35399936 2020-08-19T11:57:58.000Z 2150.9303021057 2020-08-19T11:58:00.000Z 2150.3242418914 2020-08-19T11:58:02.000Z 2149.7181816771 2020-08-19T11:58:04.000Z 2149.1121214629 2020-08-19T11:58:06.000Z 2148.5060612486 2020-08-19T11:58:08.000Z 2147.9364167623 2020-08-19T11:58:10.000Z 2147.55106007 2020-08-19T11:58:12.000Z 2147.1657033777 2020-08-19T11:58:14.000Z 2146.7803466854 2020-08-19T11:58:16.000Z 2145.8074968811 2020-08-19T11:58:21.000Z 2145.4022285221 2020-08-19T11:58:23.000Z 2144.9969601631 2020-08-19T11:58:25.000Z 2144.3890576246 2020-08-19T11:58:28.000Z 2143.3783227016 2020-08-19T11:58:36.000Z 2142.7418061595 2020-08-19T11:58:41.000Z 2142.1459771532 2020-08-19T11:58:44.000Z 2141.7487578157 2020-08-19T11:58:46.000Z 2141.3515384782 2020-08-19T11:58:48.000Z 2140.9537217199 2020-08-19T11:58:50.000Z 2140.5513074921 2020-08-19T11:58:52.000Z 2140.1488932643 2020-08-19T11:58:54.000Z 2139.7464790365 2020-08-19T11:58:56.000Z 2139.3440648086 2020-08-19T11:58:58.000Z 2138.1394186205 2020-08-19T11:59:04.000Z 2137.5376130111 2020-08-19T11:59:07.000Z 2136.9359359565 2020-08-19T11:59:10.000Z 2136.3353355482 2020-08-19T11:59:13.000Z 2135.73473514 2020-08-19T11:59:16.000Z 2134.5381570785 2020-08-19T11:59:22.000Z 2133.9435087234 2020-08-19T11:59:25.000Z 2133.5470764867 2020-08-19T11:59:27.000Z 2133.15064425 2020-08-19T11:59:29.000Z 2132.6283715096 2020-08-19T11:59:31.000Z 2131.729270323 2020-08-19T11:59:34.000Z 2131.129869532 2020-08-19T11:59:36.000Z 2130.530468741 2020-08-19T11:59:38.000Z 2129.9070694742 2020-08-19T11:59:40.000Z 2129.0989891885 2020-08-19T11:59:42.000Z 2128.2909089028 2020-08-19T11:59:44.000Z 2127.4828286172 2020-08-19T11:59:46.000Z 2126.2707081886 2020-08-19T11:59:49.000Z 2125.2981937349 2020-08-19T11:59:52.000Z 2124.6957840964 2020-08-19T11:59:54.000Z 2123.7921696386 2020-08-19T11:59:57.000Z 2123.18976 2020-08-19T11:59:59.000Z 2122.5946752471 2020-08-19T12:00:01.000Z 2122.0029588973 2020-08-19T12:00:03.000Z 2121.4112425475 2020-08-19T12:00:05.000Z 2120.8195261977 2020-08-19T12:00:07.000Z 2120.2278098479 2020-08-19T12:00:09.000Z 2119.7515146657 2020-08-19T12:00:11.000Z 2119.3474745228 2020-08-19T12:00:13.000Z 2118.94343438 2020-08-19T12:00:15.000Z 2118.5393942372 2020-08-19T12:00:17.000Z 2118.1353540943 2020-08-19T12:00:19.000Z 2117.46800128 2020-08-19T12:00:21.000Z 2116.66800128 2020-08-19T12:00:23.000Z 2115.46800128 2020-08-19T12:00:26.000Z 2114.66800128 2020-08-19T12:00:28.000Z 2113.9010998285 2020-08-19T12:00:30.000Z 2113.001998642 2020-08-19T12:00:33.000Z 2112.1028974555 2020-08-19T12:00:36.000Z 2111.5034966644 2020-08-19T12:00:38.000Z 2110.9381642703 2020-08-19T12:00:40.000Z 2110.5516909599 2020-08-19T12:00:42.000Z 2109.9719809942 2020-08-19T12:00:45.000Z 2109.3922710285 2020-08-19T12:00:48.000Z 2108.5891556263 2020-08-19T12:00:52.000Z 2107.9635032794 2020-08-19T12:00:55.000Z 2107.3378509326 2020-08-19T12:00:58.000Z 2106.5244747018 2020-08-19T12:01:02.000Z 2105.9250746772 2020-08-19T12:01:05.000Z 2105.1258746445 2020-08-19T12:01:09.000Z 2104.5362038583 2020-08-19T12:01:12.000Z 2103.9491193419 2020-08-19T12:01:15.000Z 2103.1663399867 2020-08-19T12:01:19.000Z 2102.5776027803 2020-08-19T12:01:22.000Z 2101.9882121882 2020-08-19T12:01:25.000Z 2101.398821596 2020-08-19T12:01:28.000Z 2100.7989643271 2020-08-19T12:01:31.000Z 2100.1772024629 2020-08-19T12:01:34.000Z 2099.348186644 2020-08-19T12:01:38.000Z 2098.7677678422 2020-08-19T12:01:42.000Z 2098.36736757 2020-08-19T12:01:46.000Z 2097.9671317928 2020-08-19T12:01:50.000Z 2097.668327012 2020-08-19T12:01:53.000Z 2097.2699206375 2020-08-19T12:01:57.000Z 2096.7437938372 2020-08-19T12:02:01.000Z 2096.1479640735 2020-08-19T12:02:04.000Z 2095.5521343099 2020-08-19T12:02:07.000Z 2095.1549144674 2020-08-19T12:02:09.000Z 2094.7527850042 2020-08-19T12:02:11.000Z 2094.3475166452 2020-08-19T12:02:13.000Z 2093.9422482862 2020-08-19T12:02:15.000Z 2093.5369799272 2020-08-19T12:02:17.000Z 2093.1317115682 2020-08-19T12:02:19.000Z 2092.5941876751 2020-08-19T12:02:21.000Z 2091.9929856558 2020-08-19T12:02:23.000Z 2091.3917836365 2020-08-19T12:02:25.000Z 2090.7905816173 2020-08-19T12:02:27.000Z 2090.189379598 2020-08-19T12:02:29.000Z 2089.7295168346 2020-08-19T12:02:31.000Z 2089.3346499774 2020-08-19T12:02:33.000Z 2088.9397831202 2020-08-19T12:02:35.000Z 2088.544916263 2020-08-19T12:02:37.000Z 2088.1500494057 2020-08-19T12:02:39.000Z 2087.7524948519 2020-08-19T12:02:41.000Z 2087.3532930001 2020-08-19T12:02:43.000Z 2086.9540911483 2020-08-19T12:02:45.000Z 2086.5548892965 2020-08-19T12:02:47.000Z 2086.1556874448 2020-08-19T12:02:49.000Z 2085.75599872 2020-08-19T12:02:51.000Z 2085.35599872 2020-08-19T12:02:53.000Z 2084.95599872 2020-08-19T12:02:55.000Z 2084.55599872 2020-08-19T12:02:57.000Z 2084.15599872 2020-08-19T12:02:59.000Z 2083.7535342199 2020-08-19T12:03:01.000Z 2083.3494940771 2020-08-19T12:03:03.000Z 2082.9454539343 2020-08-19T12:03:05.000Z 2082.5414137914 2020-08-19T12:03:07.000Z 2082.1373736486 2020-08-19T12:03:09.000Z 2081.8678679102 2020-08-19T12:03:11.000Z 2081.6676677741 2020-08-19T12:03:13.000Z 2081.4674676381 2020-08-19T12:03:15.000Z 2081.267267502 2020-08-19T12:03:17.000Z 2081.0670673659 2020-08-19T12:03:19.000Z 2080.8663318509 2020-08-19T12:03:21.000Z 2080.6653266319 2020-08-19T12:03:23.000Z 2080.4643214128 2020-08-19T12:03:25.000Z 2080.2633161938 2020-08-19T12:03:27.000Z 2080.0623109747 2020-08-19T12:03:29.000Z 2080 2020-08-19T12:03:31.000Z 2080 2020-08-19T12:03:33.000Z 2080 2020-08-19T12:03:35.000Z 2080 2020-08-19T12:03:37.000Z 2080 2020-08-19T12:03:39.000Z 2079.7250986772 2020-08-19T12:03:41.000Z 2079.3266928106 2020-08-19T12:03:43.000Z 2078.928286944 2020-08-19T12:03:45.000Z 2078.5298810774 2020-08-19T12:03:47.000Z 2078.1314752109 2020-08-19T12:03:49.000Z 2077.86600064 2020-08-19T12:03:51.000Z 2077.66600064 2020-08-19T12:03:53.000Z 2077.46600064 2020-08-19T12:03:55.000Z 2077.26600064 2020-08-19T12:03:57.000Z 2077.06600064 2020-08-19T12:03:59.000Z 2076.8654623171 2020-08-19T12:04:01.000Z 2076.6646588461 2020-08-19T12:04:03.000Z 2076.4638553752 2020-08-19T12:04:05.000Z 2076.2630519043 2020-08-19T12:04:07.000Z 2076.0622484334 2020-08-19T12:04:09.000Z 2075.86199936 2020-08-19T12:04:11.000Z 2075.66199936 2020-08-19T12:04:13.000Z 2075.46199936 2020-08-19T12:04:15.000Z 2075.26199936 2020-08-19T12:04:17.000Z 2075.06199936 2020-08-19T12:04:19.000Z 2074.8636359037 2020-08-19T12:04:21.000Z 2074.6660076952 2020-08-19T12:04:23.000Z 2074.4683794866 2020-08-19T12:04:25.000Z 2074.2707512781 2020-08-19T12:04:27.000Z 2074.0731230696 2020-08-19T12:04:29.000Z 2074 2020-08-19T12:04:31.000Z 2074 2020-08-19T12:04:33.000Z 2074 2020-08-19T12:04:35.000Z 2073.5646119668 2020-08-19T12:05:24.000Z 2073.3658049363 2020-08-19T12:05:26.000Z 2073.1669979057 2020-08-19T12:05:28.000Z 2072.96812749 2020-08-19T12:05:30.000Z 2072.7689243028 2020-08-19T12:05:32.000Z 2072.5697211155 2020-08-19T12:05:34.000Z 2072.3705179283 2020-08-19T12:05:36.000Z 2072.171314741 2020-08-19T12:05:38.000Z 2072 2020-08-19T12:05:40.000Z 2072 2020-08-19T12:05:42.000Z 2072 2020-08-19T12:05:44.000Z 2072 2020-08-19T12:05:46.000Z 2072 2020-08-19T12:05:48.000Z 2071.9717171534 2020-08-19T12:05:50.000Z 2071.7696968208 2020-08-19T12:05:52.000Z 2071.5676764882 2020-08-19T12:05:54.000Z 2071.3656561556 2020-08-19T12:05:56.000Z 2071.163635823 2020-08-19T12:05:58.000Z 2070.9620373591 2020-08-19T12:06:00.000Z 2070.7622373509 2020-08-19T12:06:02.000Z 2070.5624373427 2020-08-19T12:06:04.000Z 2070.3626373345 2020-08-19T12:06:06.000Z 2070.1628373264 2020-08-19T12:06:08.000Z 2069.9269502632 2020-08-19T12:06:10.000Z 2069.532083406 2020-08-19T12:06:12.000Z 2069.1372165488 2020-08-19T12:06:14.000Z 2068.7423496916 2020-08-19T12:06:16.000Z 2068.3474828344 2020-08-19T12:06:18.000Z 2067.976 2020-08-19T12:06:20.000Z 2067.776 2020-08-19T12:06:22.000Z 2067.576 2020-08-19T12:06:24.000Z 2067.376 2020-08-19T12:06:26.000Z 2067.176 2020-08-19T12:06:28.000Z 2066.9513184268 2020-08-19T12:06:30.000Z 2066.5456386503 2020-08-19T12:06:32.000Z 2066.1399588738 2020-08-19T12:06:34.000Z 2065.7342790973 2020-08-19T12:06:36.000Z 2065.3285993208 2020-08-19T12:06:38.000Z 2064.96199936 2020-08-19T12:06:40.000Z 2064.76199936 2020-08-19T12:06:42.000Z 2064.56199936 2020-08-19T12:06:44.000Z 2064.36199936 2020-08-19T12:06:46.000Z 2064.16199936 2020-08-19T12:06:48.000Z 2063.92399872 2020-08-19T12:06:50.000Z 2063.52399872 2020-08-19T12:06:52.000Z 2063.12399872 2020-08-19T12:06:54.000Z 2062.72399872 2020-08-19T12:06:56.000Z 2062.32399872 2020-08-19T12:06:58.000Z 2061.924452056 2020-08-19T12:07:00.000Z 2061.5268379949 2020-08-19T12:07:02.000Z 2061.1292239337 2020-08-19T12:07:04.000Z 2060.7316098725 2020-08-19T12:07:06.000Z 2060.3339958114 2020-08-19T12:07:08.000Z 2059.9689320581 2020-08-19T12:07:10.000Z 2059.7747574215 2020-08-19T12:07:12.000Z 2059.5805827849 2020-08-19T12:07:14.000Z 2059.3864081483 2020-08-19T12:07:16.000Z 2059.1922335116 2020-08-19T12:07:18.000Z 2058.9979472677 2020-08-19T12:07:20.000Z 2058.7926083237 2020-08-19T12:07:22.000Z 2058.5872693797 2020-08-19T12:07:24.000Z 2058.3819304358 2020-08-19T12:07:26.000Z 2058.1765914918 2020-08-19T12:07:28.000Z 2058 2020-08-19T12:07:30.000Z 2058 2020-08-19T12:07:32.000Z 2058 2020-08-19T12:07:34.000Z 2058 2020-08-19T12:07:36.000Z 2058 2020-08-19T12:07:38.000Z 2057.9727626459 2020-08-19T12:07:40.000Z 2057.7782101167 2020-08-19T12:07:42.000Z 2057.5836575876 2020-08-19T12:07:44.000Z 2057.3891050584 2020-08-19T12:07:46.000Z 2057.1945525292 2020-08-19T12:07:48.000Z 2057 2020-08-19T12:07:50.000Z 2056.7993981302 2020-08-19T12:07:52.000Z 2056.5987962604 2020-08-19T12:07:54.000Z 2056.3981943906 2020-08-19T12:07:56.000Z 2056.1975925208 2020-08-19T12:07:58.000Z 2055.9969100731 2020-08-19T12:08:00.000Z 2055.7909369175 2020-08-19T12:08:02.000Z 2055.5849637619 2020-08-19T12:08:04.000Z 2055.3789906063 2020-08-19T12:08:06.000Z 2055.1730174507 2020-08-19T12:08:08.000Z 2054.9682854211 2020-08-19T12:08:10.000Z 2054.7700693027 2020-08-19T12:08:12.000Z 2054.4727451252 2020-08-19T12:08:15.000Z 2054.1754209476 2020-08-19T12:08:18.000Z 2053.9544096585 2020-08-19T12:08:20.000Z 2053.3597613034 2020-08-19T12:08:23.000Z 2052.7651129483 2020-08-19T12:08:26.000Z 2052.3686807116 2020-08-19T12:08:28.000Z 2051.971629918 2020-08-19T12:08:30.000Z 2051.566361559 2020-08-19T12:08:32.000Z 2051.1610932 2020-08-19T12:08:34.000Z 2050.7558248411 2020-08-19T12:08:36.000Z 2050.3505564821 2020-08-19T12:08:38.000Z 2049.9454539343 2020-08-19T12:08:40.000Z 2049.5414137914 2020-08-19T12:08:42.000Z 2049.1373736486 2020-08-19T12:08:44.000Z 2048.7333335057 2020-08-19T12:08:46.000Z 2048.3292933629 2020-08-19T12:08:48.000Z 2047.88900096 2020-08-19T12:08:50.000Z 2047.28900096 2020-08-19T12:08:52.000Z 2046.68900096 2020-08-19T12:08:54.000Z 2046.08900096 2020-08-19T12:08:56.000Z 2045.48900096 2020-08-19T12:08:58.000Z 2044.9631843863 2020-08-19T12:09:00.000Z 2044.7641793478 2020-08-19T12:09:02.000Z 2044.5651743093 2020-08-19T12:09:04.000Z 2044.3661692708 2020-08-19T12:09:06.000Z 2044.1671642323 2020-08-19T12:09:08.000Z 2043.968 2020-08-19T12:09:10.000Z 2043.768 2020-08-19T12:09:12.000Z 2043.568 2020-08-19T12:09:14.000Z 2043.368 2020-08-19T12:09:16.000Z 2043.168 2020-08-19T12:09:18.000Z 2042.868 2020-08-19T12:09:21.000Z 2042.668 2020-08-19T12:09:23.000Z 2042.468 2020-08-19T12:09:25.000Z 2042.268 2020-08-19T12:09:27.000Z 2042.068 2020-08-19T12:09:29.000Z 2042 2020-08-19T12:09:31.000Z 2042 2020-08-19T12:09:33.000Z 2042 2020-08-19T12:09:35.000Z 2042 2020-08-19T12:09:37.000Z 2042 2020-08-19T12:09:39.000Z 2041.8640388212 2020-08-19T12:09:41.000Z 2041.6669945483 2020-08-19T12:09:43.000Z 2041.4699502755 2020-08-19T12:09:45.000Z 2041.2729060026 2020-08-19T12:09:47.000Z 2041.0758617298 2020-08-19T12:09:49.000Z 2040.75399936 2020-08-19T12:09:51.000Z 2040.35399936 2020-08-19T12:09:53.000Z 2039.95399936 2020-08-19T12:09:55.000Z 2039.55399936 2020-08-19T12:09:57.000Z 2039.15399936 2020-08-19T12:09:59.000Z 2038.8765057028 2020-08-19T12:10:01.000Z 2038.67570249 2020-08-19T12:10:03.000Z 2038.4748992771 2020-08-19T12:10:05.000Z 2038.2740960643 2020-08-19T12:10:07.000Z 2038.0732928514 2020-08-19T12:10:09.000Z 2037.8722331607 2020-08-19T12:10:11.000Z 2037.6710260468 2020-08-19T12:10:13.000Z 2037.4698189329 2020-08-19T12:10:15.000Z 2037.1680082621 2020-08-19T12:10:18.000Z 2036.9006033735 2020-08-19T12:10:20.000Z 2036.2981937349 2020-08-19T12:10:22.000Z 2035.6957840964 2020-08-19T12:10:24.000Z 2034.7921696385 2020-08-19T12:10:27.000Z 2034.18976 2020-08-19T12:10:29.000Z 2033.72600064 2020-08-19T12:10:31.000Z 2033.32600064 2020-08-19T12:10:33.000Z 2032.92600064 2020-08-19T12:10:35.000Z 2032.52600064 2020-08-19T12:10:37.000Z 2031.9260745418 2020-08-19T12:10:40.000Z 2031.3266737508 2020-08-19T12:10:43.000Z 2030.7272729598 2020-08-19T12:10:46.000Z 2030.3276724324 2020-08-19T12:10:48.000Z 2029.9652509653 2020-08-19T12:10:50.000Z 2029.7722007722 2020-08-19T12:10:52.000Z 2029.5791505792 2020-08-19T12:10:54.000Z 2029.3861003861 2020-08-19T12:10:56.000Z 2029.1930501931 2020-08-19T12:10:58.000Z 2029 2020-08-19T12:11:00.000Z 2028.5905832845 2020-08-19T12:11:02.000Z 2028.1811665691 2020-08-19T12:11:04.000Z 2027.7717498536 2020-08-19T12:11:06.000Z 2027.3623331381 2020-08-19T12:11:08.000Z 2026.9554257364 2020-08-19T12:11:10.000Z 2026.5678288372 2020-08-19T12:11:12.000Z 2026.180231938 2020-08-19T12:11:14.000Z 2025.7926350388 2020-08-19T12:11:16.000Z 2025.4050381395 2020-08-19T12:11:18.000Z 2025.0174412403 2020-08-19T12:11:20.000Z 2024.800626104 2020-08-19T12:11:22.000Z 2024.5918579762 2020-08-19T12:11:24.000Z 2024.3830898485 2020-08-19T12:11:26.000Z 2024.1743217207 2020-08-19T12:11:28.000Z 2023.9668677912 2020-08-19T12:11:30.000Z 2023.7660645783 2020-08-19T12:11:32.000Z 2023.5652613655 2020-08-19T12:11:34.000Z 2023.3644581526 2020-08-19T12:11:36.000Z 2023.1636549398 2020-08-19T12:11:38.000Z 2023 2020-08-19T12:11:40.000Z 2023 2020-08-19T12:11:43.000Z 2023 2020-08-19T12:11:45.000Z 2023 2020-08-19T12:11:47.000Z 2023 2020-08-19T12:11:49.000Z 2023 2020-08-19T12:11:52.000Z 2023 2020-08-19T12:11:54.000Z 2023 2020-08-19T12:11:56.000Z 2023 2020-08-19T12:11:58.000Z 2022.96700032 2020-08-19T12:12:00.000Z 2022.76700032 2020-08-19T12:12:02.000Z 2022.56700032 2020-08-19T12:12:04.000Z 2022.36700032 2020-08-19T12:12:06.000Z 2022.16700032 2020-08-19T12:12:08.000Z 2022 2020-08-19T12:12:10.000Z 2022 2020-08-19T12:12:12.000Z 2022 2020-08-19T12:12:14.000Z 2022 2020-08-19T12:12:16.000Z 2022 2020-08-19T12:12:18.000Z 2022 2020-08-19T12:12:20.000Z 2022 2020-08-19T12:12:22.000Z 2022 2020-08-19T12:12:24.000Z 2022 2020-08-19T12:12:26.000Z 2022 2020-08-19T12:12:28.000Z 2022 2020-08-19T12:12:30.000Z 2022 2020-08-19T12:12:32.000Z 2022 2020-08-19T12:12:34.000Z 2022 2020-08-19T12:12:36.000Z 2022 2020-08-19T12:12:38.000Z 2021.976284585 2020-08-19T12:12:40.000Z 2021.7786561265 2020-08-19T12:12:42.000Z 2021.581027668 2020-08-19T12:12:44.000Z 2020.3363272408 2020-08-19T12:13:03.000Z 2020.6357286296 2020-08-19T12:13:06.000Z 2020.9351300185 2020-08-19T12:13:09.000Z 2021.4658079215 2020-08-19T12:13:12.000Z 2022.0604555223 2020-08-19T12:13:15.000Z 2022.655103123 2020-08-19T12:13:18.000Z 2023 2020-08-19T12:13:26.000Z 2025 2020-08-19T12:15:08.000Z 2024.781029657 2020-08-19T12:15:12.000Z 2024.579213375 2020-08-19T12:15:14.000Z 2024.2764889521 2020-08-19T12:15:17.000Z 2023.6663357565 2020-08-19T12:15:53.000Z 2023.3684212533 2020-08-19T12:15:56.000Z 2022 2020-08-19T12:16:15.000Z 2021.6848048067 2020-08-19T12:16:43.000Z 2021.4794661326 2020-08-19T12:16:45.000Z 2021.2741274585 2020-08-19T12:16:47.000Z 2021.0687887844 2020-08-19T12:16:49.000Z 2021 2020-08-19T12:16:51.000Z 2021 2020-08-19T12:16:53.000Z 2021 2020-08-19T12:16:55.000Z 2021 2020-08-19T12:16:57.000Z 2021 2020-08-19T12:16:59.000Z 2020.7357358204 2020-08-19T12:17:01.000Z 2020.3353355482 2020-08-19T12:17:03.000Z 2019.73473514 2020-08-19T12:17:06.000Z 2019.3343348679 2020-08-19T12:17:08.000Z 2018.9679303302 2020-08-19T12:17:10.000Z 2018.77356681 2020-08-19T12:17:12.000Z 2018.5792032899 2020-08-19T12:17:14.000Z 2018.3848397698 2020-08-19T12:17:16.000Z 2018.1904762497 2020-08-19T12:17:18.000Z 2017.9918450534 2020-08-19T12:17:20.000Z 2017.5840977237 2020-08-19T12:17:22.000Z 2017.1763503939 2020-08-19T12:17:24.000Z 2016.7686030642 2020-08-19T12:17:26.000Z 2016.3608557344 2020-08-19T12:17:28.000Z 2015.9543191406 2020-08-19T12:17:30.000Z 2015.5570998031 2020-08-19T12:17:32.000Z 2015.1598804656 2020-08-19T12:17:34.000Z 2014.7626611281 2020-08-19T12:17:36.000Z 2014.3654417905 2020-08-19T12:17:38.000Z 2013.9839196032 2020-08-19T12:17:40.000Z 2013.7829146427 2020-08-19T12:17:42.000Z 2013.5819096822 2020-08-19T12:17:44.000Z 2013.3809047217 2020-08-19T12:17:46.000Z 2013.1798997612 2020-08-19T12:17:48.000Z 2012.9786153832 2020-08-19T12:17:50.000Z 2012.7749492627 2020-08-19T12:17:52.000Z 2012.5712831422 2020-08-19T12:17:54.000Z 2012.3676170217 2020-08-19T12:17:56.000Z 2012.1639509011 2020-08-19T12:17:58.000Z 2011.88299904 2020-08-19T12:18:00.000Z 2011.28299904 2020-08-19T12:18:02.000Z 2010.68299904 2020-08-19T12:18:04.000Z 2010.08299904 2020-08-19T12:18:06.000Z 2009.48299904 2020-08-19T12:18:08.000Z 2008.9223101195 2020-08-19T12:18:10.000Z 2008.523903745 2020-08-19T12:18:12.000Z 2008.1254973705 2020-08-19T12:18:14.000Z 2007.727090996 2020-08-19T12:18:16.000Z 2007.3286846215 2020-08-19T12:18:18.000Z 2006.9297182329 2020-08-19T12:18:20.000Z 2006.5281118072 2020-08-19T12:18:22.000Z 2006.1265053815 2020-08-19T12:18:24.000Z 2005.7248989558 2020-08-19T12:18:26.000Z 2005.3232925301 2020-08-19T12:18:28.000Z 2004.9226184127 2020-08-19T12:18:30.000Z 2004.5257930159 2020-08-19T12:18:32.000Z 2004.128967619 2020-08-19T12:18:34.000Z 2003.7321422222 2020-08-19T12:18:36.000Z 2003.3353168254 2020-08-19T12:18:38.000Z 2002.9062490323 2020-08-19T12:18:40.000Z 2002.3014103226 2020-08-19T12:18:42.000Z 2001.6965716129 2020-08-19T12:18:44.000Z 2001.0917329032 2020-08-19T12:18:46.000Z 2000.4868941935 2020-08-19T12:18:48.000Z 1999.96099968 2020-08-19T12:18:50.000Z 1999.76099968 2020-08-19T12:18:52.000Z 1999.56099968 2020-08-19T12:18:54.000Z 1999.36099968 2020-08-19T12:18:56.000Z 1999.16099968 2020-08-19T12:18:58.000Z 1998.92199936 2020-08-19T12:19:00.000Z 1998.52199936 2020-08-19T12:19:02.000Z 1998.12199936 2020-08-19T12:19:04.000Z 1997.72199936 2020-08-19T12:19:06.000Z 1997.32199936 2020-08-19T12:19:08.000Z 1996.92199936 2020-08-19T12:19:10.000Z 1996.52199936 2020-08-19T12:19:12.000Z 1996.12199936 2020-08-19T12:19:14.000Z 1995.72199936 2020-08-19T12:19:16.000Z 1995.32199936 2020-08-19T12:19:18.000Z 1994.96099968 2020-08-19T12:19:20.000Z 1994.76099968 2020-08-19T12:19:22.000Z 1994.56099968 2020-08-19T12:19:24.000Z 1994.36099968 2020-08-19T12:19:26.000Z 1994.16099968 2020-08-19T12:19:28.000Z 1994 2020-08-19T12:19:30.000Z 1994 2020-08-19T12:19:32.000Z 1994 2020-08-19T12:19:34.000Z 1994 2020-08-19T12:19:36.000Z 1994 2020-08-19T12:19:38.000Z 1993.959879626 2020-08-19T12:19:40.000Z 1993.5586758864 2020-08-19T12:19:42.000Z 1993.1574721468 2020-08-19T12:19:44.000Z 1992.7562684072 2020-08-19T12:19:46.000Z 1992.3550646676 2020-08-19T12:19:48.000Z 1991.95399936 2020-08-19T12:19:50.000Z 1991.55399936 2020-08-19T12:19:52.000Z 1991.15399936 2020-08-19T12:19:54.000Z 1990.75399936 2020-08-19T12:19:56.000Z 1990.35399936 2020-08-19T12:19:58.000Z 1990 2020-08-19T12:20:00.000Z 1990 2020-08-19T12:20:02.000Z 1990 2020-08-19T12:20:04.000Z 1990 2020-08-19T12:20:14.000Z 1990 2020-08-19T12:20:17.000Z 1990 2020-08-19T12:20:24.000Z 1989 2020-08-19T12:21:08.000Z 1989 2020-08-19T12:21:20.000Z 1989 2020-08-19T12:21:24.000Z 1989.6209278171 2020-08-19T12:21:36.000Z 1990.2153538695 2020-08-19T12:21:42.000Z 1990.9672946576 2020-08-19T12:22:05.000Z 1989.4859437751 2020-08-19T12:22:15.000Z 1990 2020-08-19T12:23:14.000Z 1990 2020-08-19T12:23:26.000Z 1990 2020-08-19T12:23:53.000Z 1988.6809818039 2020-08-19T12:24:13.000Z 1988 2020-08-19T12:25:27.000Z 1987.9631843863 2020-08-19T12:25:30.000Z 1987.7641793478 2020-08-19T12:25:32.000Z 1987.5651743093 2020-08-19T12:25:34.000Z 1987.3661692708 2020-08-19T12:25:36.000Z 1987.1671642323 2020-08-19T12:25:38.000Z 1987 2020-08-19T12:25:40.000Z 1987 2020-08-19T12:25:42.000Z 1986 2020-08-19T12:26:04.000Z 1986 2020-08-19T12:26:07.000Z 1986 2020-08-19T12:26:09.000Z 1985.7286125669 2020-08-19T12:26:11.000Z 1985.3352992705 2020-08-19T12:26:13.000Z 1984.7453293259 2020-08-19T12:26:16.000Z 1984.3520160296 2020-08-19T12:26:18.000Z 1983.8787577579 2020-08-19T12:26:21.000Z 1983.5781563627 2020-08-19T12:26:24.000Z 1983.2775549676 2020-08-19T12:26:27.000Z 1983 2020-08-19T12:26:30.000Z 1982 2020-08-19T12:27:38.000Z 1981 2020-08-19T12:27:55.000Z 1981 2020-08-19T12:27:57.000Z 1981 2020-08-19T12:27:59.000Z 1980.868131826 2020-08-19T12:28:01.000Z 1980.6683315623 2020-08-19T12:28:03.000Z 1980.4685312986 2020-08-19T12:28:05.000Z 1978.9369366368 2020-08-19T12:28:15.000Z 1978.5365363647 2020-08-19T12:28:17.000Z 1978.1361360925 2020-08-19T12:28:19.000Z 1977.8682633889 2020-08-19T12:28:21.000Z 1977.668662463 2020-08-19T12:28:23.000Z 1977.4690615371 2020-08-19T12:28:25.000Z 1977.2694606112 2020-08-19T12:28:27.000Z 1977.0698596853 2020-08-19T12:28:29.000Z 1976.7397385418 2020-08-19T12:28:31.000Z 1976.3393382697 2020-08-19T12:28:33.000Z 1975.9389379975 2020-08-19T12:28:35.000Z 1975.5385377254 2020-08-19T12:28:37.000Z 1975.1381374533 2020-08-19T12:28:39.000Z 1974.7366828586 2020-08-19T12:28:41.000Z 1974.3346729376 2020-08-19T12:28:43.000Z 1973.9326630166 2020-08-19T12:28:45.000Z 1973.5306530957 2020-08-19T12:28:47.000Z 1973.1286431747 2020-08-19T12:28:49.000Z 1972.593625498 2020-08-19T12:28:51.000Z 1971.9960159362 2020-08-19T12:28:53.000Z 1971.3984063745 2020-08-19T12:28:55.000Z 1970.8007968127 2020-08-19T12:28:57.000Z 1970.203187251 2020-08-19T12:28:59.000Z 1969.7383547238 2020-08-19T12:29:01.000Z 1969.341922487 2020-08-19T12:29:03.000Z 1968.9454902503 2020-08-19T12:29:05.000Z 1968.5490580136 2020-08-19T12:29:07.000Z 1968.1526257769 2020-08-19T12:29:09.000Z 1967.6272719985 2020-08-19T12:29:11.000Z 1967.0212117843 2020-08-19T12:29:13.000Z 1966.41515157 2020-08-19T12:29:15.000Z 1965.8090913557 2020-08-19T12:29:17.000Z 1965.2030311415 2020-08-19T12:29:19.000Z 1964.7366341301 2020-08-19T12:29:21.000Z 1964.3405942752 2020-08-19T12:29:23.000Z 1963.9445544203 2020-08-19T12:29:25.000Z 1963.5485145654 2020-08-19T12:29:27.000Z 1963.1524747105 2020-08-19T12:29:29.000Z 1962.8761325683 2020-08-19T12:29:31.000Z 1962.6747226344 2020-08-19T12:29:33.000Z 1962.4733127004 2020-08-19T12:29:35.000Z 1962.2719027664 2020-08-19T12:29:37.000Z 1962.0704928324 2020-08-19T12:29:39.000Z 1961.7418061595 2020-08-19T12:29:41.000Z 1961.344586822 2020-08-19T12:29:43.000Z 1960.9473674845 2020-08-19T12:29:45.000Z 1960.5501481469 2020-08-19T12:29:47.000Z 1960.1529288094 2020-08-19T12:29:49.000Z 1959.6382343529 2020-08-19T12:29:51.000Z 1959.0499990588 2020-08-19T12:29:53.000Z 1958.4617637647 2020-08-19T12:29:55.000Z 1957.8735284706 2020-08-19T12:29:57.000Z 1957.2852931765 2020-08-19T12:29:59.000Z 1956.3747427517 2020-08-19T12:30:02.000Z 1955.7587267294 2020-08-19T12:30:04.000Z 1955.142710707 2020-08-19T12:30:06.000Z 1954.5266946847 2020-08-19T12:30:08.000Z 1953.9442849397 2020-08-19T12:30:10.000Z 1953.5600389041 2020-08-19T12:30:12.000Z 1953.1757928686 2020-08-19T12:30:14.000Z 1952.7915468331 2020-08-19T12:30:16.000Z 1952.4073007976 2020-08-19T12:30:18.000Z 1952.0230547621 2020-08-19T12:30:20.000Z 1951.410041841 2020-08-19T12:30:22.000Z 1950.7824267782 2020-08-19T12:30:24.000Z 1950.1548117155 2020-08-19T12:30:26.000Z 1949.5271966527 2020-08-19T12:30:28.000Z 1948.9064326902 2020-08-19T12:30:30.000Z 1948.3216370038 2020-08-19T12:30:32.000Z 1947.7368413173 2020-08-19T12:30:34.000Z 1947.1520456309 2020-08-19T12:30:36.000Z 1946.5672499445 2020-08-19T12:30:38.000Z 1945.9877787452 2020-08-19T12:30:40.000Z 1945.5804470351 2020-08-19T12:30:42.000Z 1945.1731153251 2020-08-19T12:30:44.000Z 1944.765783615 2020-08-19T12:30:46.000Z 1944.3584519049 2020-08-19T12:30:48.000Z 1943.9513677969 2020-08-19T12:30:50.000Z 1943.5460994379 2020-08-19T12:30:52.000Z 1943.140831079 2020-08-19T12:30:54.000Z 1942.73556272 2020-08-19T12:30:56.000Z 1942.1276601815 2020-08-19T12:30:59.000Z 1941.5918575652 2020-08-19T12:31:01.000Z 1940.9960278016 2020-08-19T12:31:03.000Z 1940.4001980379 2020-08-19T12:31:05.000Z 1939.8043682743 2020-08-19T12:31:07.000Z 1938.9404158283 2020-08-19T12:31:10.000Z 1938.344586822 2020-08-19T12:31:13.000Z 1937.7487578157 2020-08-19T12:31:16.000Z 1937.3515384782 2020-08-19T12:31:18.000Z 1936.7515146657 2020-08-19T12:31:21.000Z 1936.1454544514 2020-08-19T12:31:24.000Z 1935.7414143086 2020-08-19T12:31:26.000Z 1935.1353540943 2020-08-19T12:31:29.000Z 1934.6017971109 2020-08-19T12:31:31.000Z 1934.0029943332 2020-08-19T12:31:33.000Z 1933.1047901667 2020-08-19T12:31:36.000Z 1932.2065860002 2020-08-19T12:31:39.000Z 1931.73799936 2020-08-19T12:31:41.000Z 1931.33799936 2020-08-19T12:31:43.000Z 1930.93799936 2020-08-19T12:31:45.000Z 1930.53799936 2020-08-19T12:31:47.000Z 1930.13799936 2020-08-19T12:31:49.000Z 1929.5402983098 2020-08-19T12:31:52.000Z 1929.1422887397 2020-08-19T12:31:54.000Z 1928.7442791696 2020-08-19T12:31:56.000Z 1928.3462695996 2020-08-19T12:31:58.000Z 1927.9476347062 2020-08-19T12:32:00.000Z 1927.5448148382 2020-08-19T12:32:02.000Z 1927.1419949702 2020-08-19T12:32:04.000Z 1926.7391751023 2020-08-19T12:32:06.000Z 1926.3363552343 2020-08-19T12:32:08.000Z 1925.9016891673 2020-08-19T12:32:10.000Z 1925.305860161 2020-08-19T12:32:12.000Z 1924.7100311547 2020-08-19T12:32:14.000Z 1924.1142021484 2020-08-19T12:32:16.000Z 1923.5183731421 2020-08-19T12:32:18.000Z 1922.9476347062 2020-08-19T12:32:20.000Z 1922.5448148382 2020-08-19T12:32:22.000Z 1922.1419949702 2020-08-19T12:32:24.000Z 1921.7391751023 2020-08-19T12:32:26.000Z 1921.3363552343 2020-08-19T12:32:28.000Z 1920.9007030373 2020-08-19T12:32:30.000Z 1920.2988974279 2020-08-19T12:32:32.000Z 1919.6970918185 2020-08-19T12:32:34.000Z 1919.0952862091 2020-08-19T12:32:36.000Z 1918.4934805997 2020-08-19T12:32:38.000Z 1917.9289239657 2020-08-19T12:32:40.000Z 1917.5340571085 2020-08-19T12:32:42.000Z 1917.1391902513 2020-08-19T12:32:44.000Z 1916.7443233941 2020-08-19T12:32:46.000Z 1916.3494565369 2020-08-19T12:32:48.000Z 1915.9303021057 2020-08-19T12:32:50.000Z 1915.3242418914 2020-08-19T12:32:52.000Z 1914.7181816771 2020-08-19T12:32:54.000Z 1914.1121214629 2020-08-19T12:32:56.000Z 1913.5060612486 2020-08-19T12:32:58.000Z 1912.9356730983 2020-08-19T12:33:00.000Z 1912.5458093073 2020-08-19T12:33:02.000Z 1912.1559455164 2020-08-19T12:33:04.000Z 1911.7660817254 2020-08-19T12:33:06.000Z 1911.3762179345 2020-08-19T12:33:08.000Z 1910.978657561 2020-08-19T12:33:10.000Z 1910.3689014634 2020-08-19T12:33:12.000Z 1909.7591453658 2020-08-19T12:33:14.000Z 1909.1493892683 2020-08-19T12:33:16.000Z 1908.5396331707 2020-08-19T12:33:18.000Z 1907.9549013333 2020-08-19T12:33:20.000Z 1907.5627444706 2020-08-19T12:33:22.000Z 1907.1705876078 2020-08-19T12:33:24.000Z 1906.7784307451 2020-08-19T12:33:26.000Z 1906.3862738823 2020-08-19T12:33:28.000Z 1905.9907302193 2020-08-19T12:33:30.000Z 1905.3728107525 2020-08-19T12:33:32.000Z 1904.7548912857 2020-08-19T12:33:34.000Z 1904.1369718189 2020-08-19T12:33:36.000Z 1903.5190523521 2020-08-19T12:33:38.000Z 1902.9042871691 2020-08-19T12:33:40.000Z 1902.3060819761 2020-08-19T12:33:42.000Z 1901.7078767831 2020-08-19T12:33:44.000Z 1901.1096715901 2020-08-19T12:33:46.000Z 1900.5114663971 2020-08-19T12:33:48.000Z 1899.9135197859 2020-08-19T12:33:50.000Z 1899.3170979353 2020-08-19T12:33:52.000Z 1898.7206760847 2020-08-19T12:33:54.000Z 1898.1242542341 2020-08-19T12:33:56.000Z 1897.5278323835 2020-08-19T12:33:58.000Z 1896.95399936 2020-08-19T12:34:00.000Z 1896.55399936 2020-08-19T12:34:02.000Z 1896.15399936 2020-08-19T12:34:04.000Z 1895.75399936 2020-08-19T12:34:06.000Z 1895.35399936 2020-08-19T12:34:08.000Z 1894.930512606 2020-08-19T12:34:10.000Z 1894.326282804 2020-08-19T12:34:12.000Z 1893.7220530021 2020-08-19T12:34:14.000Z 1893.1178232001 2020-08-19T12:34:16.000Z 1892.5135933981 2020-08-19T12:34:18.000Z 1891.9401782045 2020-08-19T12:34:20.000Z 1891.5413747425 2020-08-19T12:34:22.000Z 1891.1425712805 2020-08-19T12:34:24.000Z 1890.7437678185 2020-08-19T12:34:26.000Z 1890.3449643565 2020-08-19T12:34:28.000Z 1889.9185101531 2020-08-19T12:34:30.000Z 1889.3148888113 2020-08-19T12:34:32.000Z 1888.7112674696 2020-08-19T12:34:34.000Z 1888.1076461279 2020-08-19T12:34:36.000Z 1887.5040247861 2020-08-19T12:34:38.000Z 1886.9359851217 2020-08-19T12:34:40.000Z 1886.5480124002 2020-08-19T12:34:42.000Z 1886.1600396788 2020-08-19T12:34:44.000Z 1885.7720669573 2020-08-19T12:34:46.000Z 1885.3840942358 2020-08-19T12:34:48.000Z 1884.9938100289 2020-08-19T12:34:50.000Z 1884.374614778 2020-08-19T12:34:52.000Z 1883.7554195271 2020-08-19T12:34:54.000Z 1883.1362242761 2020-08-19T12:34:56.000Z 1882.5170290252 2020-08-19T12:34:58.000Z 1881.9010998285 2020-08-19T12:35:00.000Z 1881.3016990375 2020-08-19T12:35:02.000Z 1880.7022982465 2020-08-19T12:35:04.000Z 1880.1028974555 2020-08-19T12:35:06.000Z 1879.5034966645 2020-08-19T12:35:08.000Z 1878.9680319578 2020-08-19T12:35:10.000Z 1878.7682316941 2020-08-19T12:35:12.000Z 1878.4685312986 2020-08-19T12:35:15.000Z 1878.1688309031 2020-08-19T12:35:18.000Z 1877.7377371811 2020-08-19T12:35:21.000Z 1877.337336909 2020-08-19T12:35:23.000Z 1876.9369366368 2020-08-19T12:35:25.000Z 1876.5365363647 2020-08-19T12:35:27.000Z 1876.1361360925 2020-08-19T12:35:29.000Z 1875.8670694436 2020-08-19T12:35:31.000Z 1875.6656595096 2020-08-19T12:35:33.000Z 1875.4642495756 2020-08-19T12:35:35.000Z 1875.2628396416 2020-08-19T12:35:37.000Z 1875.0614297076 2020-08-19T12:35:39.000Z 1874.7239319249 2020-08-19T12:35:41.000Z 1874.3267125873 2020-08-19T12:35:43.000Z 1873.9294932498 2020-08-19T12:35:45.000Z 1873.5322739123 2020-08-19T12:35:47.000Z 1873.1350545748 2020-08-19T12:35:49.000Z 1872.869047619 2020-08-19T12:35:51.000Z 1872.6706349206 2020-08-19T12:35:53.000Z 1872.4722222222 2020-08-19T12:35:55.000Z 1872.2738095238 2020-08-19T12:35:57.000Z 1872.0753968254 2020-08-19T12:35:59.000Z 1872 2020-08-19T12:36:01.000Z 1872 2020-08-19T12:36:03.000Z 1872 2020-08-19T12:36:06.000Z 1872 2020-08-19T12:36:09.000Z 1871.7733466148 2020-08-19T12:36:12.000Z 1871.481517821 2020-08-19T12:36:15.000Z 1871.1896890272 2020-08-19T12:36:18.000Z 1871.1086953929 2020-08-19T12:36:21.000Z 1871.4192546049 2020-08-19T12:36:24.000Z 1871.7298138169 2020-08-19T12:36:27.000Z 1872 2020-08-19T12:36:30.000Z 1872 2020-08-19T12:36:33.000Z 1872 2020-08-19T12:36:36.000Z 1872 2020-08-19T12:36:38.000Z 1872 2020-08-19T12:36:40.000Z 1872 2020-08-19T12:36:42.000Z 1872 2020-08-19T12:36:44.000Z 1872 2020-08-19T12:36:46.000Z 1872 2020-08-19T12:36:48.000Z 1872.2386582966 2020-08-19T12:36:51.000Z 1872.8303746464 2020-08-19T12:36:54.000Z 1873.2248522129 2020-08-19T12:36:56.000Z 1873.6193297795 2020-08-19T12:36:58.000Z 1874.0070853441 2020-08-19T12:37:00.000Z 1874.2095144939 2020-08-19T12:37:02.000Z 1874.5131582186 2020-08-19T12:37:05.000Z 1874.8168019433 2020-08-19T12:37:08.000Z 1875 2020-08-19T12:37:11.000Z 1875 2020-08-19T12:37:14.000Z 1875 2020-08-19T12:37:17.000Z 1875.0537319972 2020-08-19T12:37:20.000Z 1875.4517420742 2020-08-19T12:37:22.000Z 1876.0487571896 2020-08-19T12:37:25.000Z 1876.4467672666 2020-08-19T12:37:27.000Z 1876.8447773436 2020-08-19T12:37:29.000Z 1877 2020-08-19T12:37:32.000Z 1877 2020-08-19T12:37:35.000Z 1877 2020-08-19T12:37:38.000Z 1877 2020-08-19T12:37:41.000Z 1877 2020-08-19T12:37:44.000Z 1877 2020-08-19T12:37:46.000Z 1877 2020-08-19T12:37:49.000Z 1877.2237762953 2020-08-19T12:37:52.000Z 1877.5234766908 2020-08-19T12:37:55.000Z 1877.7232769545 2020-08-19T12:37:57.000Z 1878 2020-08-19T12:38:00.000Z 1878 2020-08-19T12:38:03.000Z 1878 2020-08-19T12:38:06.000Z 1878 2020-08-19T12:38:09.000Z 1878.2505048886 2020-08-19T12:38:11.000Z 1878.6545450314 2020-08-19T12:38:13.000Z 1879.0585851743 2020-08-19T12:38:15.000Z 1879.4626253171 2020-08-19T12:38:17.000Z 1879.8666654599 2020-08-19T12:38:19.000Z 1880.26799872 2020-08-19T12:38:21.000Z 1880.66799872 2020-08-19T12:38:23.000Z 1881.06799872 2020-08-19T12:38:25.000Z 1881.46799872 2020-08-19T12:38:27.000Z 1882.033596248 2020-08-19T12:38:30.000Z 1882.3300393107 2020-08-19T12:38:33.000Z 1882.6264823734 2020-08-19T12:38:36.000Z 1882.8241110819 2020-08-19T12:38:38.000Z 1883.0220226556 2020-08-19T12:38:40.000Z 1883.2222227917 2020-08-19T12:38:42.000Z 1883.4224229277 2020-08-19T12:38:44.000Z 1883.6226230638 2020-08-19T12:38:46.000Z 1883.8228231999 2020-08-19T12:38:48.000Z 1884.0692085191 2020-08-19T12:38:50.000Z 1884.6710133559 2020-08-19T12:38:52.000Z 1885.2728181927 2020-08-19T12:38:54.000Z 1885.8746230295 2020-08-19T12:38:56.000Z 1886.4764278662 2020-08-19T12:38:58.000Z 1887.0254397028 2020-08-19T12:39:00.000Z 1887.2211345416 2020-08-19T12:39:02.000Z 1887.4168293804 2020-08-19T12:39:04.000Z 1887.6125242192 2020-08-19T12:39:06.000Z 1887.808219058 2020-08-19T12:39:08.000Z 1888.0082389262 2020-08-19T12:39:10.000Z 1888.4201852374 2020-08-19T12:39:12.000Z 1888.8321315486 2020-08-19T12:39:14.000Z 1889.2440778598 2020-08-19T12:39:16.000Z 1889.656024171 2020-08-19T12:39:18.000Z 1890 2020-08-19T12:39:20.000Z 1890 2020-08-19T12:39:23.000Z 1891 2020-08-19T12:39:40.000Z 1891 2020-08-19T12:40:19.000Z 1892 2020-08-19T12:42:07.000Z 1892 2020-08-19T12:42:10.000Z 1892.3112715413 2020-08-19T12:42:43.000Z 1892.6215092876 2020-08-19T12:42:46.000Z 1892.8283344518 2020-08-19T12:42:48.000Z 1893 2020-08-19T12:42:50.000Z 1893 2020-08-19T12:42:52.000Z 1893 2020-08-19T12:42:55.000Z 1893 2020-08-19T12:42:58.000Z 1893 2020-08-19T12:43:01.000Z 1892 2020-08-19T12:44:07.000Z 1892 2020-08-19T12:44:09.000Z 1891.8709030797 2020-08-19T12:44:11.000Z 1891.7715982454 2020-08-19T12:44:12.000Z 1891.5729885766 2020-08-19T12:44:14.000Z 1891.3743789078 2020-08-19T12:44:16.000Z 1891.1757692391 2020-08-19T12:44:18.000Z 1890.9767673686 2020-08-19T12:44:20.000Z 1890.7747472971 2020-08-19T12:44:22.000Z 1890.5727272257 2020-08-19T12:44:24.000Z 1890.3707071543 2020-08-19T12:44:26.000Z 1890.0676770472 2020-08-19T12:44:29.000Z 1889.8688365247 2020-08-19T12:44:31.000Z 1888.4714867803 2020-08-19T12:44:45.000Z 1888.2678209252 2020-08-19T12:44:47.000Z 1888.0641550702 2020-08-19T12:44:49.000Z 1887.8638173289 2020-08-19T12:44:51.000Z 1887.6650100453 2020-08-19T12:44:53.000Z 1887.4662027618 2020-08-19T12:44:55.000Z 1887.2673954783 2020-08-19T12:44:57.000Z 1887.0685881947 2020-08-19T12:44:59.000Z 1886.8700393651 2020-08-19T12:45:01.000Z 1886.4732139683 2020-08-19T12:45:05.000Z 1886.2748012698 2020-08-19T12:45:07.000Z 1886.0763885714 2020-08-19T12:45:09.000Z 1885.7517653274 2020-08-19T12:45:11.000Z 1885.3481327635 2020-08-19T12:45:13.000Z 1884.9445001996 2020-08-19T12:45:15.000Z 1884.5408676356 2020-08-19T12:45:17.000Z 1884.1372350717 2020-08-19T12:45:19.000Z 1883.7388724862 2020-08-19T12:45:21.000Z 1883.343224738 2020-08-19T12:45:23.000Z 1882.9475769899 2020-08-19T12:45:25.000Z 1882.5519292417 2020-08-19T12:45:27.000Z 1882.1562814936 2020-08-19T12:45:29.000Z 1881.87900032 2020-08-19T12:45:31.000Z 1881.67900032 2020-08-19T12:45:33.000Z 1881.47900032 2020-08-19T12:45:35.000Z 1881.27900032 2020-08-19T12:45:37.000Z 1881.07900032 2020-08-19T12:45:39.000Z 1880.6472311439 2020-08-19T12:45:41.000Z 1880.0641405836 2020-08-19T12:45:43.000Z 1879.4810500233 2020-08-19T12:45:45.000Z 1878.8979594629 2020-08-19T12:45:47.000Z 1878.3148689026 2020-08-19T12:45:49.000Z 1877.9035638766 2020-08-19T12:45:51.000Z 1877.3794545103 2020-08-19T12:45:56.000Z 1877.1698107638 2020-08-19T12:45:58.000Z 1876.9623009524 2020-08-19T12:46:00.000Z 1876.763888254 2020-08-19T12:46:02.000Z 1876.5654755556 2020-08-19T12:46:04.000Z 1876.3670628571 2020-08-19T12:46:06.000Z 1876.1686501587 2020-08-19T12:46:08.000Z 1875.9399386779 2020-08-19T12:46:10.000Z 1875.5395384057 2020-08-19T12:46:12.000Z 1875.1391381336 2020-08-19T12:46:14.000Z 1874.7387378615 2020-08-19T12:46:16.000Z 1874.3383375893 2020-08-19T12:46:18.000Z 1873.9694277116 2020-08-19T12:46:20.000Z 1873.7721891773 2020-08-19T12:46:22.000Z 1873.574950643 2020-08-19T12:46:24.000Z 1873.3777121087 2020-08-19T12:46:26.000Z 1873.1804735744 2020-08-19T12:46:28.000Z 1872.9657953905 2020-08-19T12:46:30.000Z 1872.5633806444 2020-08-19T12:46:32.000Z 1872.1609658984 2020-08-19T12:46:34.000Z 1871.7585511524 2020-08-19T12:46:36.000Z 1871.3561364064 2020-08-19T12:46:38.000Z 1870.9536283871 2020-08-19T12:46:40.000Z 1870.5504025806 2020-08-19T12:46:42.000Z 1870.1471767742 2020-08-19T12:46:44.000Z 1869.7439509677 2020-08-19T12:46:46.000Z 1869.3407251613 2020-08-19T12:46:48.000Z 1868.93799936 2020-08-19T12:46:50.000Z 1868.53799936 2020-08-19T12:46:52.000Z 1868.13799936 2020-08-19T12:46:54.000Z 1867.73799936 2020-08-19T12:46:56.000Z 1866.4723357377 2020-08-19T12:47:15.000Z 1866.2387616348 2020-08-19T12:47:22.000Z 1866.4385618984 2020-08-19T12:47:24.000Z 1866.6383621621 2020-08-19T12:47:26.000Z 1866.8381624258 2020-08-19T12:47:28.000Z 1867.0374022047 2020-08-19T12:47:30.000Z 1867.2342525984 2020-08-19T12:47:32.000Z 1867.4311029921 2020-08-19T12:47:34.000Z 1867.6279533858 2020-08-19T12:47:36.000Z 1867.8248037795 2020-08-19T12:47:38.000Z 1868.0222904082 2020-08-19T12:47:40.000Z 1868.5288758569 2020-08-19T12:47:45.000Z 1869 2020-08-19T12:47:50.000Z 1869 2020-08-19T12:47:54.000Z 1869 2020-08-19T12:47:58.000Z 1869.2549800797 2020-08-19T12:48:01.000Z 1870.4501992032 2020-08-19T12:48:07.000Z 1871.4488975077 2020-08-19T12:48:12.000Z 1872.6513015463 2020-08-19T12:48:18.000Z 1873.4311739999 2020-08-19T12:48:24.000Z 1874.6633965336 2020-08-19T12:48:33.000Z 1876.3225484562 2020-08-19T12:48:43.000Z 1876.5247729908 2020-08-19T12:48:45.000Z 1876.7269975254 2020-08-19T12:48:47.000Z 1876.92922206 2020-08-19T12:48:49.000Z 1877.1252413871 2020-08-19T12:48:51.000Z 1877.3179194957 2020-08-19T12:48:53.000Z 1877.5105976043 2020-08-19T12:48:55.000Z 1877.7032757128 2020-08-19T12:48:57.000Z 1877.8959538214 2020-08-19T12:48:59.000Z 1878.0947476516 2020-08-19T12:49:01.000Z 1878.3007208072 2020-08-19T12:49:03.000Z 1878.5066939628 2020-08-19T12:49:05.000Z 1878.7126671184 2020-08-19T12:49:07.000Z 1878.918640274 2020-08-19T12:49:09.000Z 1879 2020-08-19T12:49:11.000Z 1879 2020-08-19T12:49:13.000Z 1879 2020-08-19T12:49:15.000Z 1879 2020-08-19T12:49:17.000Z 1879 2020-08-19T12:49:19.000Z 1879 2020-08-19T12:49:21.000Z 1879 2020-08-19T12:49:23.000Z 1879 2020-08-19T12:49:37.000Z 1879 2020-08-19T12:49:40.000Z 1879 2020-08-19T12:49:46.000Z 1879 2020-08-19T12:49:48.000Z 1879 2020-08-19T12:49:50.000Z 1879 2020-08-19T12:49:52.000Z 1879 2020-08-19T12:49:54.000Z 1879 2020-08-19T12:49:56.000Z 1879 2020-08-19T12:49:58.000Z 1879 2020-08-19T12:50:00.000Z 1879 2020-08-19T12:50:02.000Z 1879 2020-08-19T12:50:04.000Z 1879 2020-08-19T12:50:06.000Z 1879 2020-08-19T12:50:08.000Z 1879.03100032 2020-08-19T12:50:10.000Z 1879.23100032 2020-08-19T12:50:12.000Z 1879.43100032 2020-08-19T12:50:14.000Z 1879.63100032 2020-08-19T12:50:16.000Z 1879.13799936 2020-08-19T12:50:24.000Z 1878.73799936 2020-08-19T12:50:26.000Z 1878.33799936 2020-08-19T12:50:28.000Z 1877.969336983 2020-08-19T12:50:30.000Z 1877.7715131089 2020-08-19T12:50:32.000Z 1877.5736892348 2020-08-19T12:50:34.000Z 1877.3758653607 2020-08-19T12:50:36.000Z 1877.1780414867 2020-08-19T12:50:38.000Z 1876.9797775465 2020-08-19T12:50:40.000Z 1876.6764407447 2020-08-19T12:50:43.000Z 1876.2719916755 2020-08-19T12:50:47.000Z 1875.968781138 2020-08-19T12:50:50.000Z 1875.666666237 2020-08-19T12:50:53.000Z 1875.465256303 2020-08-19T12:50:55.000Z 1875.163141402 2020-08-19T12:50:58.000Z 1874.9622635274 2020-08-19T12:51:00.000Z 1874.7636538586 2020-08-19T12:51:02.000Z 1874.5650441899 2020-08-19T12:51:04.000Z 1874.2671296867 2020-08-19T12:51:07.000Z 1874.068520018 2020-08-19T12:51:09.000Z 1873.8701681253 2020-08-19T12:51:11.000Z 1873.671952007 2020-08-19T12:51:13.000Z 1873.4737358886 2020-08-19T12:51:15.000Z 1873.176411711 2020-08-19T12:51:18.000Z 1872.97799936 2020-08-19T12:51:20.000Z 1872.77799936 2020-08-19T12:51:22.000Z 1872.57799936 2020-08-19T12:51:24.000Z 1872.37799936 2020-08-19T12:51:26.000Z 1872.17799936 2020-08-19T12:51:28.000Z 1872 2020-08-19T12:51:30.000Z 1872 2020-08-19T12:51:32.000Z 1872 2020-08-19T12:51:34.000Z 1872 2020-08-19T12:51:37.000Z 1872 2020-08-19T12:51:40.000Z 1872 2020-08-19T12:51:43.000Z 1872 2020-08-19T12:51:47.000Z 1872.1214574899 2020-08-19T12:51:51.000Z 1873 2020-08-19T12:52:01.000Z 1873 2020-08-19T12:52:07.000Z 1872.8661344627 2020-08-19T12:52:31.000Z 1872.5664340672 2020-08-19T12:52:34.000Z 1872.2667336717 2020-08-19T12:52:37.000Z 1872 2020-08-19T12:52:40.000Z 1872 2020-08-19T12:52:43.000Z 1871.2743363389 2020-08-19T12:54:07.000Z 1870.9787667474 2020-08-19T12:54:10.000Z 1870.7765422128 2020-08-19T12:54:12.000Z 1870.5743176782 2020-08-19T12:54:14.000Z 1870.3720931437 2020-08-19T12:54:16.000Z 1870.1698686091 2020-08-19T12:54:18.000Z 1869.9682854211 2020-08-19T12:54:20.000Z 1869.7700693027 2020-08-19T12:54:22.000Z 1869.5718531843 2020-08-19T12:54:24.000Z 1869.373637066 2020-08-19T12:54:26.000Z 1869.1754209476 2020-08-19T12:54:28.000Z 1868.976976664 2020-08-19T12:54:30.000Z 1868.776776528 2020-08-19T12:54:32.000Z 1868.5765763919 2020-08-19T12:54:34.000Z 1868.3763762558 2020-08-19T12:54:36.000Z 1868.0760760517 2020-08-19T12:54:39.000Z 1868 2020-08-19T12:54:41.000Z 1868 2020-08-19T12:54:43.000Z 1868 2020-08-19T12:54:45.000Z 1868 2020-08-19T12:54:47.000Z 1868 2020-08-19T12:54:49.000Z 1868.1296478779 2020-08-19T12:54:51.000Z 1869 2020-08-19T12:55:01.000Z 1869 2020-08-19T12:55:08.000Z 1869.6077667466 2020-08-19T12:55:16.000Z 1870 2020-08-19T12:55:24.000Z 1870 2020-08-19T12:55:27.000Z 1870.0340334261 2020-08-19T12:55:30.000Z 1870.4344342113 2020-08-19T12:55:34.000Z 1870.7347348001 2020-08-19T12:55:37.000Z 1871.4315479365 2020-08-19T12:55:44.000Z 1872 2020-08-19T12:55:50.000Z 1872 2020-08-19T12:55:54.000Z 1872 2020-08-19T12:55:57.000Z 1872.0099496151 2020-08-19T12:56:00.000Z 1872.3084571728 2020-08-19T12:56:03.000Z 1872.6069647306 2020-08-19T12:56:06.000Z 1872.8059697691 2020-08-19T12:56:08.000Z 1873 2020-08-19T12:56:10.000Z 1873 2020-08-19T12:56:12.000Z 1873 2020-08-19T12:56:14.000Z 1873 2020-08-19T12:56:16.000Z 1873 2020-08-19T12:56:18.000Z 1873 2020-08-19T12:56:21.000Z 1873 2020-08-19T12:56:23.000Z 1873 2020-08-19T12:56:25.000Z 1873 2020-08-19T12:56:27.000Z 1873.0241935484 2020-08-19T12:56:30.000Z 1873.2258064516 2020-08-19T12:56:32.000Z 1873.4274193548 2020-08-19T12:56:34.000Z 1873.6290322581 2020-08-19T12:56:36.000Z 1873.8306451613 2020-08-19T12:56:38.000Z 1874.0319680422 2020-08-19T12:56:40.000Z 1874.2317683059 2020-08-19T12:56:42.000Z 1874.5314687014 2020-08-19T12:56:45.000Z 1874.8311690969 2020-08-19T12:56:48.000Z 1875 2020-08-19T12:56:50.000Z 1875 2020-08-19T12:56:57.000Z 1875 2020-08-19T12:56:59.000Z 1874.876 2020-08-19T12:57:01.000Z 1874.676 2020-08-19T12:57:03.000Z 1874.476 2020-08-19T12:57:05.000Z 1874.276 2020-08-19T12:57:07.000Z 1874.076 2020-08-19T12:57:09.000Z 1874.1246230755 2020-08-19T12:57:11.000Z 1874.325628036 2020-08-19T12:57:13.000Z 1874.5266329965 2020-08-19T12:57:15.000Z 1874.8281404372 2020-08-19T12:57:18.000Z 1875 2020-08-19T12:57:21.000Z 1875 2020-08-19T12:57:23.000Z 1875 2020-08-19T12:57:25.000Z 1875 2020-08-19T12:57:27.000Z 1875 2020-08-19T12:57:29.000Z 1875 2020-08-19T12:57:31.000Z 1875 2020-08-19T12:57:33.000Z 1875 2020-08-19T12:57:35.000Z 1875 2020-08-19T12:57:40.000Z 1875 2020-08-19T12:57:42.000Z 1875 2020-08-19T12:57:44.000Z 1875 2020-08-19T12:57:46.000Z 1875 2020-08-19T12:57:48.000Z 1875.0296742141 2020-08-19T12:57:50.000Z 1875.2274980882 2020-08-19T12:57:52.000Z 1875.4253219623 2020-08-19T12:57:54.000Z 1875.6231458364 2020-08-19T12:57:56.000Z 1875.8209697105 2020-08-19T12:57:58.000Z 1876.01900032 2020-08-19T12:58:00.000Z 1876.21900032 2020-08-19T12:58:02.000Z 1876.41900032 2020-08-19T12:58:04.000Z 1876.61900032 2020-08-19T12:58:06.000Z 1876.81900032 2020-08-19T12:58:08.000Z 1876.98080777 2020-08-19T12:58:10.000Z 1876.7787876986 2020-08-19T12:58:12.000Z 1876.5767676271 2020-08-19T12:58:14.000Z 1876.3747475557 2020-08-19T12:58:16.000Z 1876.1727274843 2020-08-19T12:58:18.000Z 1875.9715689412 2020-08-19T12:58:20.000Z 1875.7754905098 2020-08-19T12:58:22.000Z 1875.5794120784 2020-08-19T12:58:24.000Z 1875.3833336471 2020-08-19T12:58:26.000Z 1875.1872552157 2020-08-19T12:58:28.000Z 1875 2020-08-19T12:58:30.000Z 1875 2020-08-19T12:58:32.000Z 1875 2020-08-19T12:58:34.000Z 1875 2020-08-19T12:58:36.000Z 1875 2020-08-19T12:58:38.000Z 1875 2020-08-19T12:58:40.000Z 1875 2020-08-19T12:58:42.000Z 1875 2020-08-19T12:58:44.000Z 1875 2020-08-19T12:58:46.000Z 1875 2020-08-19T12:58:48.000Z 1875 2020-08-19T12:58:50.000Z 1874.8118505193 2020-08-19T12:58:52.000Z 1874.6039501731 2020-08-19T12:58:54.000Z 1874.3960498269 2020-08-19T12:58:56.000Z 1874.1881494807 2020-08-19T12:58:58.000Z 1874 2020-08-19T12:59:01.000Z 1874 2020-08-19T12:59:04.000Z 1873.1638362162 2020-08-19T12:59:18.000Z 1873 2020-08-19T12:59:27.000Z 1871.3290122181 2020-08-19T12:59:48.000Z 1870.2801169928 2020-08-19T12:59:57.000Z 1870 2020-08-19T13:00:01.000Z 1870 2020-08-19T13:00:04.000Z 1870 2020-08-19T13:00:08.000Z 1869.9869086766 2020-08-19T13:00:10.000Z 1869.7854987426 2020-08-19T13:00:12.000Z 1869.5840888086 2020-08-19T13:00:14.000Z 1869.1812689406 2020-08-19T13:00:18.000Z 1868.9595550931 2020-08-19T13:00:20.000Z 1868.5551060239 2020-08-19T13:00:22.000Z 1868.1506569547 2020-08-19T13:00:24.000Z 1867.7462078855 2020-08-19T13:00:26.000Z 1867.3417588163 2020-08-19T13:00:28.000Z 1866.8693915471 2020-08-19T13:00:31.000Z 1866.5702889507 2020-08-19T13:00:34.000Z 1866.3708872197 2020-08-19T13:00:36.000Z 1866.0717846232 2020-08-19T13:00:39.000Z 1866.2261904762 2020-08-19T13:00:42.000Z 1866.623015873 2020-08-19T13:00:46.000Z 1866.8214285714 2020-08-19T13:00:48.000Z 1866.8793970237 2020-08-19T13:00:51.000Z 1866.577889583 2020-08-19T13:00:54.000Z 1866.2763821423 2020-08-19T13:00:57.000Z 1866 2020-08-19T13:01:01.000Z 1866 2020-08-19T13:01:04.000Z 1866 2020-08-19T13:01:06.000Z 1866 2020-08-19T13:01:08.000Z 1866 2020-08-19T13:01:11.000Z 1866 2020-08-19T13:01:14.000Z 1866 2020-08-19T13:01:17.000Z 1865.100488023 2020-08-19T13:01:29.000Z 1865 2020-08-19T13:01:40.000Z 1865 2020-08-19T13:01:55.000Z 1865 2020-08-19T13:02:05.000Z 1865 2020-08-19T13:02:14.000Z 1865 2020-08-19T13:02:26.000Z 1865.7305393888 2020-08-19T13:02:37.000Z 1866 2020-08-19T13:02:47.000Z 1866.7200789017 2020-08-19T13:02:57.000Z 1867.9179173036 2020-08-19T13:03:09.000Z 1868 2020-08-19T13:03:18.000Z 1869.0201816282 2020-08-19T13:03:30.000Z 1870 2020-08-19T13:03:46.000Z 1870 2020-08-19T13:04:10.000Z 1870.6306755582 2020-08-19T13:04:26.000Z 1871 2020-08-19T13:04:38.000Z 1871 2020-08-19T13:04:50.000Z 1871.128 2020-08-19T13:05:01.000Z 1872 2020-08-19T13:05:11.000Z 1872 2020-08-19T13:05:20.000Z 1872 2020-08-19T13:05:29.000Z 1872.1241173363 2020-08-19T13:05:31.000Z 1872.3259336183 2020-08-19T13:05:33.000Z 1872.5277499002 2020-08-19T13:05:35.000Z 1872.7295661822 2020-08-19T13:05:37.000Z 1873.6251234421 2020-08-19T13:05:46.000Z 1873.8229473162 2020-08-19T13:05:48.000Z 1874.04199936 2020-08-19T13:05:50.000Z 1874.44199936 2020-08-19T13:05:52.000Z 1874.84199936 2020-08-19T13:05:54.000Z 1875.24199936 2020-08-19T13:05:56.000Z 1875.64199936 2020-08-19T13:05:58.000Z 1876.0212118117 2020-08-19T13:06:00.000Z 1876.6272728096 2020-08-19T13:06:06.000Z 1876.8292931422 2020-08-19T13:06:08.000Z 1877 2020-08-19T13:06:10.000Z 1877 2020-08-19T13:06:12.000Z 1877 2020-08-19T13:06:14.000Z 1877 2020-08-19T13:06:16.000Z 1877 2020-08-19T13:06:18.000Z 1877 2020-08-19T13:06:20.000Z 1877 2020-08-19T13:06:22.000Z 1877 2020-08-19T13:06:24.000Z 1877 2020-08-19T13:06:26.000Z 1877 2020-08-19T13:06:28.000Z 1877.0193880816 2020-08-19T13:06:30.000Z 1877.2234697143 2020-08-19T13:06:32.000Z 1877.4275513469 2020-08-19T13:06:34.000Z 1877.6316329796 2020-08-19T13:06:36.000Z 1877.8357146122 2020-08-19T13:06:38.000Z 1878 2020-08-19T13:06:40.000Z 1878 2020-08-19T13:06:42.000Z 1878 2020-08-19T13:06:44.000Z 1878 2020-08-19T13:06:46.000Z 1878 2020-08-19T13:06:48.000Z 1878 2020-08-19T13:06:50.000Z 1878 2020-08-19T13:06:52.000Z 1878 2020-08-19T13:06:55.000Z 1878 2020-08-19T13:06:58.000Z 1878 2020-08-19T13:07:01.000Z 1878 2020-08-19T13:07:03.000Z 1878 2020-08-19T13:07:05.000Z 1878 2020-08-19T13:07:07.000Z 1878 2020-08-19T13:07:09.000Z 1878 2020-08-19T13:07:11.000Z 1878 2020-08-19T13:07:13.000Z 1878 2020-08-19T13:07:15.000Z 1878 2020-08-19T13:07:17.000Z 1878 2020-08-19T13:07:19.000Z 1878 2020-08-19T13:07:21.000Z 1878 2020-08-19T13:07:23.000Z 1878 2020-08-19T13:07:25.000Z 1878 2020-08-19T13:07:27.000Z 1878 2020-08-19T13:07:29.000Z 1878 2020-08-19T13:07:31.000Z 1878 2020-08-19T13:07:33.000Z 1878 2020-08-19T13:07:35.000Z 1878 2020-08-19T13:07:37.000Z 1878 2020-08-19T13:07:39.000Z 1878.1364991062 2020-08-19T13:07:41.000Z 1878.3343229802 2020-08-19T13:07:43.000Z 1878.5321468543 2020-08-19T13:07:45.000Z 1878.7299707284 2020-08-19T13:07:47.000Z 1878.9277946025 2020-08-19T13:07:49.000Z 1879.1229430803 2020-08-19T13:07:51.000Z 1879.3165537426 2020-08-19T13:07:53.000Z 1879.5101644049 2020-08-19T13:07:55.000Z 1879.7037750672 2020-08-19T13:07:57.000Z 1879.8973857294 2020-08-19T13:07:59.000Z 1880 2020-08-19T13:08:01.000Z 1880 2020-08-19T13:08:03.000Z 1880 2020-08-19T13:08:05.000Z 1880 2020-08-19T13:08:07.000Z 1880 2020-08-19T13:08:10.000Z 1880 2020-08-19T13:08:12.000Z 1880 2020-08-19T13:08:14.000Z 1880 2020-08-19T13:08:16.000Z 1880 2020-08-19T13:08:18.000Z 1880.0080080054 2020-08-19T13:08:20.000Z 1880.2082081415 2020-08-19T13:08:22.000Z 1880.4084082776 2020-08-19T13:08:24.000Z 1880.6086084137 2020-08-19T13:08:26.000Z 1880.8088085497 2020-08-19T13:08:28.000Z 1880.9907219733 2020-08-19T13:08:30.000Z 1880.7845362702 2020-08-19T13:08:32.000Z 1880.5783505672 2020-08-19T13:08:34.000Z 1880.3721648641 2020-08-19T13:08:36.000Z 1880.0628863095 2020-08-19T13:08:39.000Z 1880 2020-08-19T13:08:41.000Z 1880 2020-08-19T13:08:43.000Z 1880 2020-08-19T13:08:45.000Z 1880 2020-08-19T13:08:47.000Z 1880.0388062515 2020-08-19T13:08:50.000Z 1880.2378110365 2020-08-19T13:08:52.000Z 1880.4368158215 2020-08-19T13:08:54.000Z 1880.6358206066 2020-08-19T13:08:56.000Z 1880.9343277841 2020-08-19T13:08:59.000Z 1881.1346728536 2020-08-19T13:09:01.000Z 1881.3356780726 2020-08-19T13:09:03.000Z 1881.5366832917 2020-08-19T13:09:05.000Z 1881.7376885107 2020-08-19T13:09:07.000Z 1881.9386937298 2020-08-19T13:09:09.000Z 1882 2020-08-19T13:09:11.000Z 1882 2020-08-19T13:09:13.000Z 1882 2020-08-19T13:09:15.000Z 1882 2020-08-19T13:09:17.000Z 1882 2020-08-19T13:09:19.000Z 1882 2020-08-19T13:09:21.000Z 1882 2020-08-19T13:09:28.000Z 1882 2020-08-19T13:09:30.000Z 1882 2020-08-19T13:09:32.000Z 1882 2020-08-19T13:09:34.000Z 1882 2020-08-19T13:09:36.000Z 1882 2020-08-19T13:09:38.000Z 1882 2020-08-19T13:09:40.000Z 1882 2020-08-19T13:09:43.000Z 1882 2020-08-19T13:09:45.000Z 1882 2020-08-19T13:09:47.000Z 1882 2020-08-19T13:09:49.000Z 1882.13900032 2020-08-19T13:09:51.000Z 1882.43900032 2020-08-19T13:09:54.000Z 1882.63900032 2020-08-19T13:09:56.000Z 1882.83900032 2020-08-19T13:09:58.000Z 1883.63900032 2020-08-19T13:10:06.000Z 1884 2020-08-19T13:10:10.000Z 1884 2020-08-19T13:10:14.000Z 1884 2020-08-19T13:10:19.000Z 1884 2020-08-19T13:10:23.000Z 1884 2020-08-19T13:10:28.000Z 1883.76099968 2020-08-19T13:10:32.000Z 1883.36099968 2020-08-19T13:10:36.000Z 1883.16099968 2020-08-19T13:10:38.000Z 1882.96099968 2020-08-19T13:10:40.000Z 1882.66099968 2020-08-19T13:10:43.000Z 1882.16099968 2020-08-19T13:10:48.000Z 1882 2020-08-19T13:10:51.000Z 1882 2020-08-19T13:10:54.000Z 1882 2020-08-19T13:10:56.000Z 1882 2020-08-19T13:10:58.000Z 1881.9626075666 2020-08-19T13:11:00.000Z 1881.7708530713 2020-08-19T13:11:02.000Z 1881.4832213283 2020-08-19T13:11:05.000Z 1881.2914668329 2020-08-19T13:11:07.000Z 1881.0997123376 2020-08-19T13:11:09.000Z 1881 2020-08-19T13:11:11.000Z 1881 2020-08-19T13:11:13.000Z 1881 2020-08-19T13:11:15.000Z 1881 2020-08-19T13:11:17.000Z 1880.36099968 2020-08-19T13:11:26.000Z 1880 2020-08-19T13:11:31.000Z 1880 2020-08-19T13:11:47.000Z 1879.03900032 2020-08-19T13:12:00.000Z 1879.33900032 2020-08-19T13:12:03.000Z 1879.53900032 2020-08-19T13:12:05.000Z 1879.73900032 2020-08-19T13:12:07.000Z 1880 2020-08-19T13:12:10.000Z 1880 2020-08-19T13:12:13.000Z 1880 2020-08-19T13:12:16.000Z 1880 2020-08-19T13:12:19.000Z 1880 2020-08-19T13:12:21.000Z 1880 2020-08-19T13:12:23.000Z 1880 2020-08-19T13:12:25.000Z 1880 2020-08-19T13:12:28.000Z 1880.0331322088 2020-08-19T13:12:30.000Z 1880.2339354217 2020-08-19T13:12:32.000Z 1880.4347386345 2020-08-19T13:12:34.000Z 1880.6355418474 2020-08-19T13:12:36.000Z 1880.8363450602 2020-08-19T13:12:38.000Z 1881 2020-08-19T13:12:40.000Z 1881 2020-08-19T13:12:43.000Z 1881 2020-08-19T13:12:45.000Z 1881 2020-08-19T13:12:47.000Z 1881 2020-08-19T13:12:49.000Z 1881.13900032 2020-08-19T13:12:51.000Z 1881.43900032 2020-08-19T13:12:54.000Z 1881.63900032 2020-08-19T13:12:56.000Z 1881.83900032 2020-08-19T13:12:58.000Z 1882 2020-08-19T13:13:00.000Z 1882 2020-08-19T13:13:03.000Z 1882 2020-08-19T13:13:05.000Z 1882 2020-08-19T13:13:07.000Z 1882 2020-08-19T13:13:09.000Z 1882.137487909 2020-08-19T13:13:11.000Z 1882.3353117831 2020-08-19T13:13:13.000Z 1882.5331356572 2020-08-19T13:13:15.000Z 1882.8298714683 2020-08-19T13:13:18.000Z 1883 2020-08-19T13:13:21.000Z 1883 2020-08-19T13:13:24.000Z 1883 2020-08-19T13:13:27.000Z 1883.0385378656 2020-08-19T13:13:30.000Z 1883.3349805534 2020-08-19T13:13:33.000Z 1883.6314232411 2020-08-19T13:13:36.000Z 1884 2020-08-19T13:13:40.000Z 1884 2020-08-19T13:13:43.000Z 1884 2020-08-19T13:13:46.000Z 1884 2020-08-19T13:13:49.000Z 1884 2020-08-19T13:13:52.000Z 1884 2020-08-19T13:13:56.000Z 1884 2020-08-19T13:13:59.000Z 1884 2020-08-19T13:14:02.000Z 1884 2020-08-19T13:14:06.000Z 1884 2020-08-19T13:14:15.000Z 1884 2020-08-19T13:14:18.000Z 1884 2020-08-19T13:14:20.000Z 1884 2020-08-19T13:14:22.000Z 1884 2020-08-19T13:14:24.000Z 1884 2020-08-19T13:14:26.000Z 1884 2020-08-19T13:14:28.000Z 1884 2020-08-19T13:14:31.000Z 1884 2020-08-19T13:14:33.000Z 1884 2020-08-19T13:14:35.000Z 1884 2020-08-19T13:14:38.000Z 1884 2020-08-19T13:14:41.000Z 1884 2020-08-19T13:14:44.000Z 1884 2020-08-19T13:14:46.000Z 1884 2020-08-19T13:14:49.000Z 1884 2020-08-19T13:14:52.000Z 1884 2020-08-19T13:14:55.000Z 1884 2020-08-19T13:14:58.000Z 1884 2020-08-19T13:15:01.000Z 1884 2020-08-19T13:15:03.000Z 1884 2020-08-19T13:15:05.000Z 1884 2020-08-19T13:15:08.000Z 1884 2020-08-19T13:15:11.000Z 1883.76099968 2020-08-19T13:15:22.000Z 1883.56099968 2020-08-19T13:15:24.000Z 1883.36099968 2020-08-19T13:15:26.000Z 1883.16099968 2020-08-19T13:15:28.000Z 1883 2020-08-19T13:15:30.000Z 1883 2020-08-19T13:15:32.000Z 1883 2020-08-19T13:15:34.000Z 1883 2020-08-19T13:15:36.000Z 1883 2020-08-19T13:15:38.000Z 1882.96099968 2020-08-19T13:15:40.000Z 1882.76099968 2020-08-19T13:15:42.000Z 1882.56099968 2020-08-19T13:15:44.000Z 1882.36099968 2020-08-19T13:15:46.000Z 1882.16099968 2020-08-19T13:15:48.000Z 1882.03900032 2020-08-19T13:15:50.000Z 1882.23900032 2020-08-19T13:15:52.000Z 1882.43900032 2020-08-19T13:15:54.000Z 1882.63900032 2020-08-19T13:15:56.000Z 1882.83900032 2020-08-19T13:15:58.000Z 1883 2020-08-19T13:16:00.000Z 1883 2020-08-19T13:16:02.000Z 1883 2020-08-19T13:16:04.000Z 1883 2020-08-19T13:16:06.000Z 1883 2020-08-19T13:16:08.000Z 1883 2020-08-19T13:16:10.000Z 1883 2020-08-19T13:16:12.000Z 1883 2020-08-19T13:16:15.000Z 1883 2020-08-19T13:16:17.000Z 1883 2020-08-19T13:16:19.000Z 1883 2020-08-19T13:16:21.000Z 1883 2020-08-19T13:16:23.000Z 1883 2020-08-19T13:16:26.000Z 1883 2020-08-19T13:16:28.000Z 1882.9614621344 2020-08-19T13:16:30.000Z 1882.7638336759 2020-08-19T13:16:32.000Z 1882.5662052174 2020-08-19T13:16:34.000Z 1882.3685767589 2020-08-19T13:16:36.000Z 1882.1709483004 2020-08-19T13:16:38.000Z 1881.9729455885 2020-08-19T13:16:40.000Z 1881.7725449154 2020-08-19T13:16:42.000Z 1881.5721442423 2020-08-19T13:16:44.000Z 1881.2715432327 2020-08-19T13:16:47.000Z 1881.0711425596 2020-08-19T13:16:49.000Z 1881 2020-08-19T13:16:51.000Z 1881 2020-08-19T13:16:53.000Z 1881 2020-08-19T13:16:55.000Z 1881 2020-08-19T13:16:57.000Z 1881 2020-08-19T13:16:59.000Z 1880.86099968 2020-08-19T13:17:01.000Z 1880 2020-08-19T13:17:10.000Z 1880 2020-08-19T13:17:12.000Z 1880 2020-08-19T13:17:14.000Z 1880 2020-08-19T13:17:17.000Z 1880 2020-08-19T13:17:19.000Z 1879.8659593141 2020-08-19T13:17:21.000Z 1879.6730954617 2020-08-19T13:17:23.000Z 1879.4802316094 2020-08-19T13:17:25.000Z 1879.2873677571 2020-08-19T13:17:27.000Z 1879.0945039048 2020-08-19T13:17:29.000Z 1879 2020-08-19T13:17:32.000Z 1879 2020-08-19T13:17:34.000Z 1879 2020-08-19T13:17:36.000Z 1879 2020-08-19T13:17:38.000Z 1878.9929361072 2020-08-19T13:17:40.000Z 1878.7911198253 2020-08-19T13:17:42.000Z 1878.5893035433 2020-08-19T13:17:44.000Z 1878 2020-08-19T13:17:50.000Z 1878 2020-08-19T13:17:52.000Z 1878 2020-08-19T13:17:54.000Z 1878 2020-08-19T13:17:56.000Z 1878 2020-08-19T13:17:58.000Z 1877.9668011054 2020-08-19T13:18:00.000Z 1877.7655937324 2020-08-19T13:18:02.000Z 1877.5643863594 2020-08-19T13:18:04.000Z 1877.3631789864 2020-08-19T13:18:06.000Z 1877.1619716133 2020-08-19T13:18:08.000Z 1877.03900032 2020-08-19T13:18:10.000Z 1877.23900032 2020-08-19T13:18:12.000Z 1877.43900032 2020-08-19T13:18:14.000Z 1877.63900032 2020-08-19T13:18:16.000Z 1877.83900032 2020-08-19T13:18:18.000Z 1878 2020-08-19T13:18:20.000Z 1878 2020-08-19T13:18:22.000Z 1878 2020-08-19T13:18:24.000Z 1878 2020-08-19T13:18:26.000Z 1878 2020-08-19T13:18:28.000Z 1878 2020-08-19T13:18:38.000Z 1878 2020-08-19T13:18:41.000Z 1878 2020-08-19T13:18:48.000Z 1877.86099968 2020-08-19T13:18:51.000Z 1877.56099968 2020-08-19T13:18:54.000Z 1877.36099968 2020-08-19T13:18:56.000Z 1877.16099968 2020-08-19T13:18:58.000Z 1877 2020-08-19T13:19:00.000Z 1877 2020-08-19T13:19:02.000Z 1877 2020-08-19T13:19:06.000Z 1877 2020-08-19T13:19:09.000Z 1876.76099968 2020-08-19T13:19:12.000Z 1876.46099968 2020-08-19T13:19:15.000Z 1876.16099968 2020-08-19T13:19:18.000Z 1875.72199936 2020-08-19T13:19:21.000Z 1874.72199936 2020-08-19T13:19:26.000Z 1873.86099968 2020-08-19T13:19:31.000Z 1873.56099968 2020-08-19T13:19:34.000Z 1873.26099968 2020-08-19T13:19:37.000Z 1873.06099968 2020-08-19T13:19:39.000Z 1872.72199936 2020-08-19T13:19:41.000Z 1872.32199936 2020-08-19T13:19:43.000Z 1871.92199936 2020-08-19T13:19:45.000Z 1871.32199936 2020-08-19T13:19:48.000Z 1870.96099968 2020-08-19T13:19:50.000Z 1870.56099968 2020-08-19T13:19:54.000Z 1870.16099968 2020-08-19T13:19:58.000Z 1869.52199936 2020-08-19T13:20:02.000Z 1869.12199936 2020-08-19T13:20:04.000Z 1868.72199936 2020-08-19T13:20:06.000Z 1868.12199936 2020-08-19T13:20:09.000Z 1868 2020-08-19T13:20:11.000Z 1868 2020-08-19T13:20:13.000Z 1868 2020-08-19T13:20:15.000Z 1868 2020-08-19T13:20:18.000Z 1868 2020-08-19T13:20:21.000Z 1868 2020-08-19T13:20:25.000Z 1868 2020-08-19T13:20:27.000Z 1868 2020-08-19T13:20:29.000Z 1867.5377172687 2020-08-19T13:20:32.000Z 1866.9574468349 2020-08-19T13:20:35.000Z 1866.377176401 2020-08-19T13:20:38.000Z 1866 2020-08-19T13:20:41.000Z 1866 2020-08-19T13:20:43.000Z 1866 2020-08-19T13:20:46.000Z 1866 2020-08-19T13:20:49.000Z 1866 2020-08-19T13:20:53.000Z 1866 2020-08-19T13:20:55.000Z 1866 2020-08-19T13:20:58.000Z 1865.965829756 2020-08-19T13:21:00.000Z 1865.7648245369 2020-08-19T13:21:02.000Z 1865.5638193179 2020-08-19T13:21:04.000Z 1865.3628140988 2020-08-19T13:21:06.000Z 1865.0613062702 2020-08-19T13:21:09.000Z 1865 2020-08-19T13:21:11.000Z 1865 2020-08-19T13:21:14.000Z 1865 2020-08-19T13:21:17.000Z 1864.959432075 2020-08-19T13:21:20.000Z 1864.3509132002 2020-08-19T13:21:23.000Z 1863.5395547005 2020-08-19T13:21:27.000Z 1863 2020-08-19T13:21:30.000Z 1863 2020-08-19T13:21:32.000Z 1863 2020-08-19T13:21:34.000Z 1863 2020-08-19T13:21:37.000Z 1863 2020-08-19T13:21:39.000Z 1863 2020-08-19T13:21:41.000Z 1863 2020-08-19T13:21:43.000Z 1863 2020-08-19T13:21:45.000Z 1863 2020-08-19T13:21:47.000Z 1863 2020-08-19T13:21:49.000Z 1863 2020-08-19T13:21:51.000Z 1863 2020-08-19T13:21:54.000Z 1863 2020-08-19T13:21:57.000Z 1863 2020-08-19T13:22:00.000Z 1863 2020-08-19T13:22:03.000Z 1863 2020-08-19T13:22:09.000Z 1863.2297574089 2020-08-19T13:22:12.000Z 1863.5334011336 2020-08-19T13:22:15.000Z 1863.8370448583 2020-08-19T13:22:18.000Z 1864.23900032 2020-08-19T13:22:22.000Z 1864.53900032 2020-08-19T13:22:25.000Z 1864.83900032 2020-08-19T13:22:28.000Z 1865 2020-08-19T13:22:31.000Z 1865 2020-08-19T13:22:33.000Z 1865 2020-08-19T13:22:35.000Z 1865 2020-08-19T13:22:37.000Z 1865 2020-08-19T13:22:39.000Z 1865.23900032 2020-08-19T13:22:42.000Z 1865.43900032 2020-08-19T13:22:44.000Z 1865.63900032 2020-08-19T13:22:46.000Z 1865.83900032 2020-08-19T13:22:48.000Z 1866 2020-08-19T13:22:50.000Z 1866 2020-08-19T13:22:54.000Z 1866 2020-08-19T13:22:57.000Z 1866 2020-08-19T13:22:59.000Z 1866 2020-08-19T13:23:01.000Z 1866 2020-08-19T13:23:03.000Z 1866 2020-08-19T13:23:05.000Z 1866 2020-08-19T13:23:09.000Z 1865.6683365654 2020-08-19T13:23:13.000Z 1865.2675352192 2020-08-19T13:23:17.000Z 1865.0671345461 2020-08-19T13:23:19.000Z 1864.8664661847 2020-08-19T13:23:21.000Z 1864.6656629719 2020-08-19T13:23:23.000Z 1864.464859759 2020-08-19T13:23:25.000Z 1864.2640565462 2020-08-19T13:23:27.000Z 1864.0632533333 2020-08-19T13:23:29.000Z 1864 2020-08-19T13:23:32.000Z 1864 2020-08-19T13:23:35.000Z 1864 2020-08-19T13:23:37.000Z 1864.0377910078 2020-08-19T13:23:40.000Z 1864.425387907 2020-08-19T13:23:44.000Z 1864.8129848062 2020-08-19T13:23:48.000Z 1865.1104234833 2020-08-19T13:23:51.000Z 1865.5232203173 2020-08-19T13:23:55.000Z 1865.5710085914 2020-08-19T13:24:04.000Z 1865.3751223897 2020-08-19T13:24:06.000Z 1865.179236188 2020-08-19T13:24:08.000Z 1864.9827763966 2020-08-19T13:24:10.000Z 1864.7801419543 2020-08-19T13:24:12.000Z 1864.5775075121 2020-08-19T13:24:14.000Z 1864.3748730698 2020-08-19T13:24:16.000Z 1864.0709214064 2020-08-19T13:24:19.000Z 1864 2020-08-19T13:24:21.000Z 1864 2020-08-19T13:24:25.000Z 1864 2020-08-19T13:24:27.000Z 1864 2020-08-19T13:24:29.000Z 1864 2020-08-19T13:24:31.000Z 1864 2020-08-19T13:24:33.000Z 1864 2020-08-19T13:24:35.000Z 1864 2020-08-19T13:24:37.000Z 1864 2020-08-19T13:24:39.000Z 1864.2696416622 2020-08-19T13:24:41.000Z 1864.6576143837 2020-08-19T13:24:43.000Z 1865.2395734659 2020-08-19T13:24:46.000Z 1866 2020-08-19T13:24:50.000Z 1866 2020-08-19T13:24:53.000Z 1866 2020-08-19T13:24:57.000Z 1866 2020-08-19T13:24:59.000Z 1866 2020-08-19T13:25:01.000Z 1866 2020-08-19T13:25:03.000Z 1866 2020-08-19T13:25:05.000Z 1866 2020-08-19T13:25:07.000Z 1866 2020-08-19T13:25:09.000Z 1866 2020-08-19T13:25:11.000Z 1866 2020-08-19T13:25:13.000Z 1866 2020-08-19T13:25:15.000Z 1866 2020-08-19T13:25:17.000Z 1866 2020-08-19T13:25:19.000Z 1866 2020-08-19T13:25:21.000Z 1866 2020-08-19T13:25:23.000Z 1866 2020-08-19T13:25:25.000Z 1866 2020-08-19T13:25:27.000Z 1866 2020-08-19T13:25:30.000Z 1866 2020-08-19T13:25:34.000Z 1866 2020-08-19T13:25:42.000Z 1866 2020-08-19T13:25:44.000Z 1866 2020-08-19T13:25:46.000Z 1866 2020-08-19T13:25:48.000Z 1866 2020-08-19T13:25:50.000Z 1866 2020-08-19T13:25:52.000Z 1866 2020-08-19T13:25:55.000Z 1866 2020-08-19T13:25:57.000Z 1865.9638916634 2020-08-19T13:26:00.000Z 1865.7632897936 2020-08-19T13:26:02.000Z 1865.5626879238 2020-08-19T13:26:04.000Z 1865.362086054 2020-08-19T13:26:06.000Z 1865.1614841842 2020-08-19T13:26:08.000Z 1864.86099968 2020-08-19T13:26:11.000Z 1864.66099968 2020-08-19T13:26:13.000Z 1864.46099968 2020-08-19T13:26:15.000Z 1864.16099968 2020-08-19T13:26:18.000Z 1864 2020-08-19T13:26:20.000Z 1864 2020-08-19T13:26:22.000Z 1864 2020-08-19T13:26:24.000Z 1864 2020-08-19T13:26:26.000Z 1864 2020-08-19T13:26:28.000Z 1864 2020-08-19T13:26:30.000Z 1864 2020-08-19T13:26:33.000Z 1864 2020-08-19T13:26:35.000Z 1864 2020-08-19T13:26:37.000Z 1864 2020-08-19T13:26:39.000Z 1864 2020-08-19T13:26:41.000Z 1864 2020-08-19T13:26:44.000Z 1864 2020-08-19T13:26:47.000Z 1864 2020-08-19T13:26:49.000Z 1863.8700295977 2020-08-19T13:26:51.000Z 1863.6760429961 2020-08-19T13:26:53.000Z 1863.4820563945 2020-08-19T13:26:55.000Z 1863.288069793 2020-08-19T13:26:57.000Z 1863.0940831914 2020-08-19T13:26:59.000Z 1863 2020-08-19T13:27:01.000Z 1863 2020-08-19T13:27:03.000Z 1863 2020-08-19T13:27:05.000Z 1863 2020-08-19T13:27:07.000Z 1863.035502981 2020-08-19T13:27:10.000Z 1863.2327417643 2020-08-19T13:27:12.000Z 1863.5285999392 2020-08-19T13:27:15.000Z 1863.8244581141 2020-08-19T13:27:18.000Z 1864.0221780645 2020-08-19T13:27:20.000Z 1864.2237909677 2020-08-19T13:27:22.000Z 1864.5262103226 2020-08-19T13:27:25.000Z 1864.8286296774 2020-08-19T13:27:28.000Z 1865.0302730881 2020-08-19T13:27:30.000Z 1865.332997511 2020-08-19T13:27:33.000Z 1865.635721934 2020-08-19T13:27:36.000Z 1865.9384463569 2020-08-19T13:27:39.000Z 1866 2020-08-19T13:27:42.000Z 1866 2020-08-19T13:27:46.000Z 1866 2020-08-19T13:27:49.000Z 1865.7654560894 2020-08-19T13:27:52.000Z 1865.3729145051 2020-08-19T13:27:56.000Z 1865 2020-08-19T13:28:00.000Z 1865 2020-08-19T13:28:04.000Z 1865 2020-08-19T13:28:08.000Z 1865 2020-08-19T13:28:11.000Z 1864.662686571 2020-08-19T13:28:43.000Z 1864.3641793934 2020-08-19T13:28:46.000Z 1864.1651746084 2020-08-19T13:28:48.000Z 1863.965829756 2020-08-19T13:28:50.000Z 1863.7648245369 2020-08-19T13:28:52.000Z 1863.4633167083 2020-08-19T13:28:55.000Z 1863.1618088797 2020-08-19T13:28:58.000Z 1862.96099968 2020-08-19T13:29:00.000Z 1862.66099968 2020-08-19T13:29:03.000Z 1862.46099968 2020-08-19T13:29:05.000Z 1862.16099968 2020-08-19T13:29:08.000Z 1861.72199936 2020-08-19T13:29:11.000Z 1861.12199936 2020-08-19T13:29:14.000Z 1860.32199936 2020-08-19T13:29:18.000Z 1859.72199936 2020-08-19T13:29:21.000Z 1859.32199936 2020-08-19T13:29:23.000Z 1858.92199936 2020-08-19T13:29:25.000Z 1858.52199936 2020-08-19T13:29:27.000Z 1857.92199936 2020-08-19T13:29:30.000Z 1857.32199936 2020-08-19T13:29:33.000Z 1856.52199936 2020-08-19T13:29:37.000Z 1856.12199936 2020-08-19T13:29:39.000Z 1856 2020-08-19T13:29:41.000Z 1856 2020-08-19T13:29:44.000Z 1856 2020-08-19T13:29:47.000Z 1855.96099968 2020-08-19T13:29:50.000Z 1855.76099968 2020-08-19T13:29:52.000Z 1855.56099968 2020-08-19T13:29:54.000Z 1855.36099968 2020-08-19T13:29:56.000Z 1855.06099968 2020-08-19T13:29:59.000Z 1854.3430226357 2020-08-19T13:30:03.000Z 1853.9554257364 2020-08-19T13:30:05.000Z 1853.5678288372 2020-08-19T13:30:07.000Z 1853.180231938 2020-08-19T13:30:09.000Z 1852.8894624793 2020-08-19T13:30:11.000Z 1852.6828509091 2020-08-19T13:30:13.000Z 1852.4762393388 2020-08-19T13:30:15.000Z 1852.1663219835 2020-08-19T13:30:18.000Z 1851.9614621344 2020-08-19T13:30:20.000Z 1851.7638336759 2020-08-19T13:30:22.000Z 1851.5662052174 2020-08-19T13:30:24.000Z 1851.2697625296 2020-08-19T13:30:27.000Z 1850.9726717409 2020-08-19T13:30:30.000Z 1850.6690280162 2020-08-19T13:30:33.000Z 1850.3653842915 2020-08-19T13:30:36.000Z 1848.46099968 2020-08-19T13:30:55.000Z 1848.16099968 2020-08-19T13:30:58.000Z 1847.8657002154 2020-08-19T13:31:01.000Z 1847.6724635602 2020-08-19T13:31:03.000Z 1847.479226905 2020-08-19T13:31:05.000Z 1847.2859902497 2020-08-19T13:31:07.000Z 1846.9958549209 2020-08-19T13:31:10.000Z 1846.6849739888 2020-08-19T13:31:13.000Z 1846.4777200341 2020-08-19T13:31:15.000Z 1846.2704660793 2020-08-19T13:31:17.000Z 1846.0632121246 2020-08-19T13:31:19.000Z 1845.7231069323 2020-08-19T13:31:21.000Z 1845.3247005578 2020-08-19T13:31:23.000Z 1844.9262941833 2020-08-19T13:31:25.000Z 1844.5278878088 2020-08-19T13:31:27.000Z 1844.1294814343 2020-08-19T13:31:29.000Z 1844 2020-08-19T13:31:31.000Z 1844 2020-08-19T13:31:33.000Z 1844 2020-08-19T13:31:35.000Z 1844 2020-08-19T13:31:37.000Z 1844 2020-08-19T13:31:39.000Z 1843.72199936 2020-08-19T13:31:41.000Z 1843.32199936 2020-08-19T13:31:43.000Z 1842.92199936 2020-08-19T13:31:45.000Z 1842.52199936 2020-08-19T13:31:47.000Z 1842.12199936 2020-08-19T13:31:49.000Z 1841.76099968 2020-08-19T13:31:52.000Z 1841.46099968 2020-08-19T13:31:55.000Z 1841.16099968 2020-08-19T13:31:58.000Z 1840.72199936 2020-08-19T13:32:01.000Z 1840.12199936 2020-08-19T13:32:04.000Z 1833 2020-08-19T13:33:25.000Z 1831.3667676921 2020-08-19T13:33:46.000Z 1827.67928264 2020-08-19T13:34:13.000Z 1828.2253811407 2020-08-19T13:34:32.000Z 1830.1220986854 2020-08-19T13:36:01.000Z 1831.2284017546 2020-08-19T13:36:12.000Z 1831.6256210922 2020-08-19T13:36:16.000Z 1831.8242307609 2020-08-19T13:36:18.000Z 1832 2020-08-19T13:36:20.000Z 1832 2020-08-19T13:36:23.000Z 1832 2020-08-19T13:36:25.000Z 1832 2020-08-19T13:36:27.000Z 1832 2020-08-19T13:36:29.000Z 1831.7043558506 2020-08-19T13:36:31.000Z 1831.0819492116 2020-08-19T13:36:33.000Z 1830.1483392531 2020-08-19T13:36:36.000Z 1829.5259326141 2020-08-19T13:36:38.000Z 1828.743639456 2020-08-19T13:36:41.000Z 1828.3522502687 2020-08-19T13:36:43.000Z 1827.9608610813 2020-08-19T13:36:45.000Z 1827.3737773002 2020-08-19T13:36:48.000Z 1826.9908725296 2020-08-19T13:36:50.000Z 1826.6866126972 2020-08-19T13:36:53.000Z 1826.3823528648 2020-08-19T13:36:56.000Z 1826.1795129766 2020-08-19T13:36:58.000Z 1825.7544905361 2020-08-19T13:37:01.000Z 1825.1556885233 2020-08-19T13:37:04.000Z 1824.7564871815 2020-08-19T13:37:06.000Z 1824.3572858397 2020-08-19T13:37:08.000Z 1823.9575334948 2020-08-19T13:37:10.000Z 1823.5530844257 2020-08-19T13:37:12.000Z 1823.1486353565 2020-08-19T13:37:14.000Z 1822.7441862873 2020-08-19T13:37:16.000Z 1822.3397372181 2020-08-19T13:37:18.000Z 1821.9679679782 2020-08-19T13:37:20.000Z 1821.7677678422 2020-08-19T13:37:22.000Z 1821.5675677061 2020-08-19T13:37:24.000Z 1821.36736757 2020-08-19T13:37:26.000Z 1821.1671674339 2020-08-19T13:37:28.000Z 1820.9678051802 2020-08-19T13:37:30.000Z 1820.7726831681 2020-08-19T13:37:32.000Z 1820.5775611559 2020-08-19T13:37:34.000Z 1820.3824391438 2020-08-19T13:37:36.000Z 1820.1873171316 2020-08-19T13:37:38.000Z 1820 2020-08-19T13:37:40.000Z 1820 2020-08-19T13:37:42.000Z 1820 2020-08-19T13:37:44.000Z 1820 2020-08-19T13:37:47.000Z 1820 2020-08-19T13:37:49.000Z 1819.7788945435 2020-08-19T13:37:52.000Z 1819.577889583 2020-08-19T13:37:54.000Z 1819.3768846225 2020-08-19T13:37:56.000Z 1819.175879662 2020-08-19T13:37:58.000Z 1819 2020-08-19T13:38:00.000Z 1819 2020-08-19T13:38:02.000Z 1819 2020-08-19T13:38:05.000Z 1819 2020-08-19T13:38:07.000Z 1819 2020-08-19T13:38:09.000Z 1818.73999872 2020-08-19T13:38:11.000Z 1818.33999872 2020-08-19T13:38:13.000Z 1817.53999872 2020-08-19T13:38:17.000Z 1817.13999872 2020-08-19T13:38:19.000Z 1817 2020-08-19T13:38:22.000Z 1817 2020-08-19T13:38:24.000Z 1817 2020-08-19T13:38:27.000Z 1817 2020-08-19T13:38:30.000Z 1816.8024691358 2020-08-19T13:38:32.000Z 1816.4938271605 2020-08-19T13:38:35.000Z 1816.2880658436 2020-08-19T13:38:37.000Z 1815.9797365821 2020-08-19T13:38:40.000Z 1815.7771024026 2020-08-19T13:38:42.000Z 1815.5744682231 2020-08-19T13:38:44.000Z 1815.2705169538 2020-08-19T13:38:47.000Z 1815.0329667238 2020-08-19T13:38:50.000Z 1815.2327669875 2020-08-19T13:38:52.000Z 1815.4325672512 2020-08-19T13:38:54.000Z 1815.7322676467 2020-08-19T13:38:57.000Z 1816.0322255894 2020-08-19T13:39:00.000Z 1816.3343404904 2020-08-19T13:39:03.000Z 1816.7371603584 2020-08-19T13:39:07.000Z 1817 2020-08-19T13:39:10.000Z 1817 2020-08-19T13:39:13.000Z 1817 2020-08-19T13:39:16.000Z 1817.0302120957 2020-08-19T13:39:20.000Z 1817.3323266072 2020-08-19T13:39:23.000Z 1817.5337362816 2020-08-19T13:39:25.000Z 1817.8358507931 2020-08-19T13:39:28.000Z 1818.1332681712 2020-08-19T13:39:31.000Z 1818.5223732296 2020-08-19T13:39:35.000Z 1818.7169257587 2020-08-19T13:39:37.000Z 1819.00899968 2020-08-19T13:39:40.000Z 1819.30899968 2020-08-19T13:39:43.000Z 1819.80899968 2020-08-19T13:39:48.000Z 1820.209628633 2020-08-19T13:39:52.000Z 1820.6108323726 2020-08-19T13:39:56.000Z 1820.8114342424 2020-08-19T13:39:58.000Z 1821 2020-08-19T13:40:01.000Z 1821 2020-08-19T13:40:04.000Z 1821 2020-08-19T13:40:07.000Z 1821 2020-08-19T13:40:09.000Z 1821.1283321982 2020-08-19T13:40:11.000Z 1821.4244819669 2020-08-19T13:40:14.000Z 1821.7206317356 2020-08-19T13:40:17.000Z 1822.4237801626 2020-08-19T13:40:24.000Z 1822.6270321951 2020-08-19T13:40:26.000Z 1823.0326083795 2020-08-19T13:40:30.000Z 1823.4278652964 2020-08-19T13:40:34.000Z 1823.9219364427 2020-08-19T13:40:39.000Z 1824.1208788398 2020-08-19T13:40:41.000Z 1824.3206791035 2020-08-19T13:40:43.000Z 1824.5204793672 2020-08-19T13:40:45.000Z 1824.7202796309 2020-08-19T13:40:47.000Z 1824.9200798945 2020-08-19T13:40:49.000Z 1825.2426694415 2020-08-19T13:40:51.000Z 1825.6471185107 2020-08-19T13:40:53.000Z 1826.2537921145 2020-08-19T13:40:56.000Z 1826.8604657182 2020-08-19T13:40:59.000Z 1827.3316634346 2020-08-19T13:41:03.000Z 1827.6322644442 2020-08-19T13:41:06.000Z 1828.0656710259 2020-08-19T13:41:10.000Z 1828.6626861413 2020-08-19T13:41:13.000Z 1829.2597012568 2020-08-19T13:41:16.000Z 1829.8567163723 2020-08-19T13:41:19.000Z 1830.1283851967 2020-08-19T13:41:21.000Z 1830.3289870665 2020-08-19T13:41:23.000Z 1830.5295889363 2020-08-19T13:41:25.000Z 1830.830491741 2020-08-19T13:41:28.000Z 1831.2312314775 2020-08-19T13:41:32.000Z 1831.5315316816 2020-08-19T13:41:35.000Z 1831.7317318177 2020-08-19T13:41:37.000Z 1831.9319319537 2020-08-19T13:41:39.000Z 1832.2292490119 2020-08-19T13:41:42.000Z 1832.5256916996 2020-08-19T13:41:45.000Z 1832.7233201581 2020-08-19T13:41:47.000Z 1833.0198412698 2020-08-19T13:41:50.000Z 1833.3174603175 2020-08-19T13:41:53.000Z 1833.6150793651 2020-08-19T13:41:56.000Z 1834.024415048 2020-08-19T13:42:00.000Z 1834.8382499814 2020-08-19T13:42:04.000Z 1835.6520849149 2020-08-19T13:42:08.000Z 1836.2562061628 2020-08-19T13:42:11.000Z 1836.6534260052 2020-08-19T13:42:13.000Z 1837.2492557689 2020-08-19T13:42:16.000Z 1837.8450855326 2020-08-19T13:42:19.000Z 1838.1233574536 2020-08-19T13:42:21.000Z 1838.3255817264 2020-08-19T13:42:23.000Z 1838.5278059993 2020-08-19T13:42:25.000Z 1838.7300302722 2020-08-19T13:42:27.000Z 1838.932254545 2020-08-19T13:42:29.000Z 1839.4613857973 2020-08-19T13:42:32.000Z 1840.0554455797 2020-08-19T13:42:35.000Z 1840.6495053621 2020-08-19T13:42:38.000Z 1841.1193019222 2020-08-19T13:42:41.000Z 1841.4102814633 2020-08-19T13:42:44.000Z 1841.7012610045 2020-08-19T13:42:47.000Z 1841.9922405456 2020-08-19T13:42:50.000Z 1842.3991686647 2020-08-19T13:42:52.000Z 1843.0228697034 2020-08-19T13:42:55.000Z 1843.646570742 2020-08-19T13:42:58.000Z 1844.127326658 2020-08-19T13:43:01.000Z 1844.4211559605 2020-08-19T13:43:04.000Z 1844.7149852631 2020-08-19T13:43:07.000Z 1845 2020-08-19T13:43:10.000Z 1845 2020-08-19T13:43:13.000Z 1845 2020-08-19T13:43:15.000Z 1845 2020-08-19T13:43:17.000Z 1845 2020-08-19T13:43:19.000Z 1845.4635366117 2020-08-19T13:43:22.000Z 1846.0629374027 2020-08-19T13:43:25.000Z 1846.4625379301 2020-08-19T13:43:27.000Z 1846.8621384574 2020-08-19T13:43:29.000Z 1847.2312314775 2020-08-19T13:43:32.000Z 1847.4314316136 2020-08-19T13:43:34.000Z 1847.6316317496 2020-08-19T13:43:36.000Z 1847.8318318857 2020-08-19T13:43:38.000Z 1848.0317460317 2020-08-19T13:43:40.000Z 1848.2301587302 2020-08-19T13:43:42.000Z 1848.5277777778 2020-08-19T13:43:45.000Z 1848.7261904762 2020-08-19T13:43:47.000Z 1848.9246031746 2020-08-19T13:43:49.000Z 1849.2255791261 2020-08-19T13:43:52.000Z 1849.5276940271 2020-08-19T13:43:55.000Z 1849.729103961 2020-08-19T13:43:57.000Z 1850.0616308157 2020-08-19T13:44:00.000Z 1850.6580519074 2020-08-19T13:44:03.000Z 1851.2544729991 2020-08-19T13:44:06.000Z 1851.8508940909 2020-08-19T13:44:09.000Z 1852 2020-08-19T13:44:12.000Z 1852 2020-08-19T13:44:16.000Z 1852 2020-08-19T13:44:19.000Z 1852.3228967058 2020-08-19T13:44:23.000Z 1852.7142858932 2020-08-19T13:44:27.000Z 1853 2020-08-19T13:44:30.000Z 1853 2020-08-19T13:44:33.000Z 1853 2020-08-19T13:44:36.000Z 1853 2020-08-19T13:44:40.000Z 1853 2020-08-19T13:44:43.000Z 1853 2020-08-19T13:44:46.000Z 1853 2020-08-19T13:44:48.000Z 1853 2020-08-19T13:44:50.000Z 1853 2020-08-19T13:44:53.000Z 1853 2020-08-19T13:44:56.000Z 1853 2020-08-19T13:44:58.000Z 1853.005138419 2020-08-19T13:45:00.000Z 1853.2106883324 2020-08-19T13:45:02.000Z 1853.5190132026 2020-08-19T13:45:05.000Z 1853.724563116 2020-08-19T13:45:07.000Z 1854 2020-08-19T13:45:10.000Z 1854 2020-08-19T13:45:15.000Z 1854 2020-08-19T13:45:17.000Z 1854.3229060511 2020-08-19T13:45:23.000Z 1854.6256304741 2020-08-19T13:45:26.000Z 1854.827446756 2020-08-19T13:45:28.000Z 1855 2020-08-19T13:45:30.000Z 1855 2020-08-19T13:45:32.000Z 1855 2020-08-19T13:45:35.000Z 1855 2020-08-19T13:45:38.000Z 1855.2293944852 2020-08-19T13:45:42.000Z 1855.428004154 2020-08-19T13:45:44.000Z 1855.6266138227 2020-08-19T13:45:46.000Z 1855.8252234915 2020-08-19T13:45:48.000Z 1856 2020-08-19T13:45:50.000Z 1856 2020-08-19T13:45:53.000Z 1856 2020-08-19T13:45:57.000Z 1856.0040733224 2020-08-19T13:46:00.000Z 1856.4114055634 2020-08-19T13:46:04.000Z 1856.7169047442 2020-08-19T13:46:07.000Z 1856.9205708647 2020-08-19T13:46:09.000Z 1857.1231085778 2020-08-19T13:46:11.000Z 1857.4258330007 2020-08-19T13:46:14.000Z 1857.7285574237 2020-08-19T13:46:17.000Z 1857.9303737056 2020-08-19T13:46:19.000Z 1858.3245101177 2020-08-19T13:46:23.000Z 1858.6186277647 2020-08-19T13:46:26.000Z 1859 2020-08-19T13:46:30.000Z 1859 2020-08-19T13:46:32.000Z 1859 2020-08-19T13:46:34.000Z 1859 2020-08-19T13:46:36.000Z 1859 2020-08-19T13:46:38.000Z 1859 2020-08-19T13:46:41.000Z 1859 2020-08-19T13:46:44.000Z 1859 2020-08-19T13:46:47.000Z 1859 2020-08-19T13:46:49.000Z 1859 2020-08-19T13:46:52.000Z 1859 2020-08-19T13:46:54.000Z 1859 2020-08-19T13:46:56.000Z 1859 2020-08-19T13:46:58.000Z 1859.27800064 2020-08-19T13:47:01.000Z 1860.47800064 2020-08-19T13:47:07.000Z 1861.2755210388 2020-08-19T13:47:11.000Z 1861.6719532756 2020-08-19T13:47:13.000Z 1862.0683855123 2020-08-19T13:47:15.000Z 1862.464817749 2020-08-19T13:47:17.000Z 1862.8612499857 2020-08-19T13:47:19.000Z 1863.1305225632 2020-08-19T13:47:21.000Z 1863.331325518 2020-08-19T13:47:23.000Z 1863.5321284728 2020-08-19T13:47:25.000Z 1863.7329314276 2020-08-19T13:47:27.000Z 1863.9337343823 2020-08-19T13:47:29.000Z 1864.1346728536 2020-08-19T13:47:31.000Z 1864.3356780726 2020-08-19T13:47:33.000Z 1864.5366832917 2020-08-19T13:47:35.000Z 1864.7376885107 2020-08-19T13:47:37.000Z 1864.9386937298 2020-08-19T13:47:39.000Z 1865.47800064 2020-08-19T13:47:42.000Z 1865.87800064 2020-08-19T13:47:44.000Z 1866.27800064 2020-08-19T13:47:46.000Z 1866.67800064 2020-08-19T13:47:48.000Z 1867 2020-08-19T13:47:50.000Z 1867 2020-08-19T13:47:53.000Z 1867 2020-08-19T13:47:55.000Z 1867 2020-08-19T13:47:58.000Z 1867.03900032 2020-08-19T13:48:00.000Z 1867.33900032 2020-08-19T13:48:03.000Z 1867.63900032 2020-08-19T13:48:06.000Z 1867.93900032 2020-08-19T13:48:09.000Z 1868.33900032 2020-08-19T13:48:13.000Z 1868.63900032 2020-08-19T13:48:16.000Z 1869 2020-08-19T13:48:20.000Z 1869 2020-08-19T13:48:24.000Z 1869 2020-08-19T13:48:29.000Z 1869.13900032 2020-08-19T13:48:31.000Z 1869.43900032 2020-08-19T13:48:34.000Z 1869.73900032 2020-08-19T13:48:37.000Z 1870.03900032 2020-08-19T13:48:40.000Z 1870.43900032 2020-08-19T13:48:44.000Z 1870.63900032 2020-08-19T13:48:46.000Z 1870.93900032 2020-08-19T13:48:49.000Z 1871.7316830215 2020-08-19T13:48:57.000Z 1872.0284032214 2020-08-19T13:49:00.000Z 1872.3222328924 2020-08-19T13:49:03.000Z 1872.5181193397 2020-08-19T13:49:05.000Z 1872.8119490106 2020-08-19T13:49:08.000Z 1873 2020-08-19T13:49:11.000Z 1873 2020-08-19T13:49:15.000Z 1873 2020-08-19T13:49:18.000Z 1873 2020-08-19T13:49:20.000Z 1873 2020-08-19T13:49:22.000Z 1873 2020-08-19T13:49:24.000Z 1873 2020-08-19T13:49:26.000Z 1873 2020-08-19T13:49:30.000Z 1873 2020-08-19T13:49:34.000Z 1873 2020-08-19T13:49:39.000Z 1873.2344062676 2020-08-19T13:49:42.000Z 1873.4356136406 2020-08-19T13:49:44.000Z 1873.6368210136 2020-08-19T13:49:46.000Z 1873.8380283867 2020-08-19T13:49:48.000Z 1874.1373520949 2020-08-19T13:49:51.000Z 1874.3349805534 2020-08-19T13:49:53.000Z 1874.5326090119 2020-08-19T13:49:55.000Z 1874.7302374704 2020-08-19T13:49:57.000Z 1875 2020-08-19T13:50:00.000Z 1875 2020-08-19T13:50:02.000Z 1875 2020-08-19T13:50:04.000Z 1875 2020-08-19T13:50:07.000Z 1875 2020-08-19T13:50:09.000Z 1875.1296478779 2020-08-19T13:50:11.000Z 1875.3306528384 2020-08-19T13:50:13.000Z 1875.5316577989 2020-08-19T13:50:15.000Z 1875.7326627593 2020-08-19T13:50:17.000Z 1876.0340334261 2020-08-19T13:50:20.000Z 1876.6346346038 2020-08-19T13:50:26.000Z 1877.4658079215 2020-08-19T13:50:32.000Z 1878.2586713892 2020-08-19T13:50:36.000Z 1878.8533189899 2020-08-19T13:50:39.000Z 1879 2020-08-19T13:50:43.000Z 1879 2020-08-19T13:50:45.000Z 1879 2020-08-19T13:50:49.000Z 1879.13900032 2020-08-19T13:50:51.000Z 1879.33900032 2020-08-19T13:50:53.000Z 1879.53900032 2020-08-19T13:50:55.000Z 1880.077612503 2020-08-19T13:51:00.000Z 1880.475622073 2020-08-19T13:51:02.000Z 1880.8736316431 2020-08-19T13:51:04.000Z 1881.2716412132 2020-08-19T13:51:06.000Z 1881.8686555683 2020-08-19T13:51:09.000Z 1882.2344684469 2020-08-19T13:51:12.000Z 1882.4348693771 2020-08-19T13:51:14.000Z 1882.6352703072 2020-08-19T13:51:16.000Z 1882.8356712373 2020-08-19T13:51:18.000Z 1883.0361083366 2020-08-19T13:51:20.000Z 1883.3370111413 2020-08-19T13:51:23.000Z 1883.637913946 2020-08-19T13:51:26.000Z 1883.8385158158 2020-08-19T13:51:28.000Z 1884.03900032 2020-08-19T13:51:30.000Z 1884.33900032 2020-08-19T13:51:33.000Z 1884.63900032 2020-08-19T13:51:36.000Z 1884.93900032 2020-08-19T13:51:39.000Z 1885.23900032 2020-08-19T13:51:42.000Z 1885.53900032 2020-08-19T13:51:45.000Z 1885.83900032 2020-08-19T13:51:48.000Z 1886.07800064 2020-08-19T13:51:50.000Z 1886.47800064 2020-08-19T13:51:52.000Z 1886.87800064 2020-08-19T13:51:54.000Z 1887.47800064 2020-08-19T13:51:57.000Z 1888.03900032 2020-08-19T13:52:00.000Z 1888.33900032 2020-08-19T13:52:03.000Z 1888.63900032 2020-08-19T13:52:06.000Z 1888.93900032 2020-08-19T13:52:09.000Z 1889.4631789147 2020-08-19T13:52:12.000Z 1890.2383727132 2020-08-19T13:52:16.000Z 1891.2179231166 2020-08-19T13:52:21.000Z 1891.8289206818 2020-08-19T13:52:24.000Z 1892.4399182469 2020-08-19T13:52:27.000Z 1893.4491014445 2020-08-19T13:52:32.000Z 1893.8483032963 2020-08-19T13:52:34.000Z 1894.447106074 2020-08-19T13:52:37.000Z 1895.0232796761 2020-08-19T13:52:40.000Z 1895.3269234008 2020-08-19T13:52:43.000Z 1895.6305671255 2020-08-19T13:52:46.000Z 1895.9342108502 2020-08-19T13:52:49.000Z 1896 2020-08-19T13:52:51.000Z 1896 2020-08-19T13:52:53.000Z 1896 2020-08-19T13:52:55.000Z 1896 2020-08-19T13:52:57.000Z 1896.275247984 2020-08-19T13:53:01.000Z 1896.8693070135 2020-08-19T13:53:04.000Z 1897.6613857195 2020-08-19T13:53:08.000Z 1898.2253933858 2020-08-19T13:53:12.000Z 1898.6190941732 2020-08-19T13:53:16.000Z 1899.0133467028 2020-08-19T13:53:20.000Z 1899.3213551188 2020-08-19T13:53:23.000Z 1900 2020-08-19T13:53:47.000Z 1900.0222453171 2020-08-19T13:53:50.000Z 1900.22446959 2020-08-19T13:53:52.000Z 1900.5278059993 2020-08-19T13:53:55.000Z 1901 2020-08-19T13:54:18.000Z 1902 2020-08-19T13:55:57.000Z 1902 2020-08-19T13:57:10.000Z 1903 2020-08-19T14:00:01.000Z 1903 2020-08-19T14:00:15.000Z 1903 2020-08-19T14:00:18.000Z 1903 2020-08-19T14:00:20.000Z 1903 2020-08-19T14:00:22.000Z 1903 2020-08-19T14:00:24.000Z 1903 2020-08-19T14:00:26.000Z 1903 2020-08-19T14:00:28.000Z 1902.9671644871 2020-08-19T14:00:30.000Z 1902.7681594486 2020-08-19T14:00:32.000Z 1902.5691544101 2020-08-19T14:00:34.000Z 1902.3701493716 2020-08-19T14:00:36.000Z 1902.0716418139 2020-08-19T14:00:39.000Z 1902 2020-08-19T14:00:42.000Z 1902 2020-08-19T14:00:47.000Z 1902 2020-08-19T14:00:52.000Z 1902 2020-08-19T14:00:56.000Z 1902 2020-08-19T14:01:05.000Z 1902 2020-08-19T14:01:09.000Z 1902 2020-08-19T14:01:12.000Z 1902 2020-08-19T14:01:14.000Z 1902 2020-08-19T14:01:16.000Z 1902 2020-08-19T14:01:19.000Z 1902 2020-08-19T14:01:22.000Z 1902 2020-08-19T14:01:25.000Z 1902 2020-08-19T14:01:28.000Z 1902 2020-08-19T14:01:30.000Z 1902.3081701565 2020-08-19T14:01:33.000Z 1902.6184079029 2020-08-19T14:01:36.000Z 1903 2020-08-19T14:01:40.000Z 1903 2020-08-19T14:01:42.000Z 1903 2020-08-19T14:01:45.000Z 1903 2020-08-19T14:01:48.000Z 1903 2020-08-19T14:01:51.000Z 1903 2020-08-19T14:01:54.000Z 1903 2020-08-19T14:01:57.000Z 1903 2020-08-19T14:01:59.000Z 1903 2020-08-19T14:02:02.000Z 1903 2020-08-19T14:02:05.000Z 1903 2020-08-19T14:02:08.000Z 1902.8701681253 2020-08-19T14:02:11.000Z 1902.671952007 2020-08-19T14:02:13.000Z 1902.3746278294 2020-08-19T14:02:16.000Z 1902.0773036519 2020-08-19T14:02:19.000Z 1902.2195851333 2020-08-19T14:02:22.000Z 1902.5163209444 2020-08-19T14:02:25.000Z 1902.8130567555 2020-08-19T14:02:28.000Z 1903.215967362 2020-08-19T14:02:32.000Z 1903.5230294963 2020-08-19T14:02:35.000Z 1903.8300916306 2020-08-19T14:02:38.000Z 1904 2020-08-19T14:02:42.000Z 1904 2020-08-19T14:02:45.000Z 1904 2020-08-19T14:02:48.000Z 1904 2020-08-19T14:02:50.000Z 1904 2020-08-19T14:02:53.000Z 1904 2020-08-19T14:02:56.000Z 1904 2020-08-19T14:02:58.000Z 1904 2020-08-19T14:03:00.000Z 1904 2020-08-19T14:03:02.000Z 1904 2020-08-19T14:03:04.000Z 1904 2020-08-19T14:03:06.000Z 1904 2020-08-19T14:03:09.000Z 1904.3369782349 2020-08-19T14:03:13.000Z 1904.6351887808 2020-08-19T14:03:16.000Z 1904.9333993267 2020-08-19T14:03:19.000Z 1904.7720158259 2020-08-19T14:03:22.000Z 1904.3806261483 2020-08-19T14:03:26.000Z 1904 2020-08-19T14:03:30.000Z 1904 2020-08-19T14:03:32.000Z 1904 2020-08-19T14:03:34.000Z 1904 2020-08-19T14:03:37.000Z 1904 2020-08-19T14:03:39.000Z 1904 2020-08-19T14:03:41.000Z 1904 2020-08-19T14:03:43.000Z 1904 2020-08-19T14:03:45.000Z 1904 2020-08-19T14:03:47.000Z 1904 2020-08-19T14:03:49.000Z 1903.86700032 2020-08-19T14:03:51.000Z 1903.66700032 2020-08-19T14:03:53.000Z 1903.46700032 2020-08-19T14:03:55.000Z 1903.26700032 2020-08-19T14:03:57.000Z 1903.06700032 2020-08-19T14:03:59.000Z 1903.1322065255 2020-08-19T14:04:01.000Z 1903.331013809 2020-08-19T14:04:03.000Z 1903.5298210925 2020-08-19T14:04:05.000Z 1903.8280320178 2020-08-19T14:04:08.000Z 1904 2020-08-19T14:04:10.000Z 1904 2020-08-19T14:04:12.000Z 1904 2020-08-19T14:04:14.000Z 1904 2020-08-19T14:04:16.000Z 1904 2020-08-19T14:04:18.000Z 1904 2020-08-19T14:04:20.000Z 1904 2020-08-19T14:04:22.000Z 1904 2020-08-19T14:04:25.000Z 1904 2020-08-19T14:04:27.000Z 1904 2020-08-19T14:04:29.000Z 1904 2020-08-19T14:04:31.000Z 1904 2020-08-19T14:04:33.000Z 1904 2020-08-19T14:04:35.000Z 1904 2020-08-19T14:04:37.000Z 1904 2020-08-19T14:04:39.000Z 1904.1266204182 2020-08-19T14:04:41.000Z 1904.4257230147 2020-08-19T14:04:44.000Z 1904.6251247457 2020-08-19T14:04:46.000Z 1904.9242273422 2020-08-19T14:04:49.000Z 1905 2020-08-19T14:04:52.000Z 1905 2020-08-19T14:04:54.000Z 1905 2020-08-19T14:04:56.000Z 1905 2020-08-19T14:04:58.000Z 1905.0050965154 2020-08-19T14:05:00.000Z 1905.3109070127 2020-08-19T14:05:03.000Z 1905.61671751 2020-08-19T14:05:06.000Z 1905.8205911749 2020-08-19T14:05:08.000Z 1906.1255060729 2020-08-19T14:05:11.000Z 1906.4291497976 2020-08-19T14:05:14.000Z 1906.6315789474 2020-08-19T14:05:16.000Z 1907.0721443348 2020-08-19T14:05:20.000Z 1907.4729461951 2020-08-19T14:05:22.000Z 1907.8737480553 2020-08-19T14:05:24.000Z 1908.2745499155 2020-08-19T14:05:26.000Z 1908.8757527059 2020-08-19T14:05:29.000Z 1909.234946115 2020-08-19T14:05:32.000Z 1909.5310958837 2020-08-19T14:05:35.000Z 1909.7285290628 2020-08-19T14:05:37.000Z 1909.9259622419 2020-08-19T14:05:39.000Z 1910.2436642456 2020-08-19T14:05:41.000Z 1910.6335280365 2020-08-19T14:05:43.000Z 1911.2183237229 2020-08-19T14:05:46.000Z 1911.6081875139 2020-08-19T14:05:48.000Z 1911.9980513048 2020-08-19T14:05:50.000Z 1912 2020-08-19T14:05:57.000Z 1912 2020-08-19T14:06:00.000Z 1912 2020-08-19T14:06:03.000Z 1912 2020-08-19T14:06:06.000Z 1912 2020-08-19T14:06:09.000Z 1912.2354110432 2020-08-19T14:06:12.000Z 1912.5321468543 2020-08-19T14:06:15.000Z 1912.8288826654 2020-08-19T14:06:18.000Z 1913.2568258061 2020-08-19T14:06:21.000Z 1913.6612748752 2020-08-19T14:06:23.000Z 1914.0657239444 2020-08-19T14:06:25.000Z 1914.4701730136 2020-08-19T14:06:27.000Z 1914.8746220828 2020-08-19T14:06:29.000Z 1915.23800064 2020-08-19T14:06:32.000Z 1915.53800064 2020-08-19T14:06:35.000Z 1915.83800064 2020-08-19T14:06:38.000Z 1916.03800064 2020-08-19T14:06:40.000Z 1916.23800064 2020-08-19T14:06:42.000Z 1916.53800064 2020-08-19T14:06:45.000Z 1916.73800064 2020-08-19T14:06:47.000Z 1917.03800064 2020-08-19T14:06:50.000Z 1917.23800064 2020-08-19T14:06:52.000Z 1917.43800064 2020-08-19T14:06:54.000Z 1917.63800064 2020-08-19T14:06:56.000Z 1917.93800064 2020-08-19T14:06:59.000Z 1918 2020-08-19T14:07:02.000Z 1918.1306084529 2020-08-19T14:07:11.000Z 1918.3300101838 2020-08-19T14:07:13.000Z 1918.5294119148 2020-08-19T14:07:15.000Z 1918.7288136458 2020-08-19T14:07:17.000Z 1918.9282153768 2020-08-19T14:07:19.000Z 1919.1281280871 2020-08-19T14:07:21.000Z 1919.3283282232 2020-08-19T14:07:23.000Z 1919.6286284273 2020-08-19T14:07:26.000Z 1919.8288285633 2020-08-19T14:07:28.000Z 1920.1296478779 2020-08-19T14:07:31.000Z 1920.3306528384 2020-08-19T14:07:33.000Z 1920.5316577989 2020-08-19T14:07:35.000Z 1920.7326627593 2020-08-19T14:07:37.000Z 1920.9336677198 2020-08-19T14:07:39.000Z 1921.1337319816 2020-08-19T14:07:41.000Z 1921.3333329075 2020-08-19T14:07:43.000Z 1921.5329338334 2020-08-19T14:07:45.000Z 1921.7325347593 2020-08-19T14:07:47.000Z 1921.9321356852 2020-08-19T14:07:49.000Z 1922.2324647808 2020-08-19T14:07:52.000Z 1922.5330657904 2020-08-19T14:07:55.000Z 1922.7334664635 2020-08-19T14:07:57.000Z 1922.9338671366 2020-08-19T14:07:59.000Z 1923.1302229365 2020-08-19T14:08:01.000Z 1923.3245864566 2020-08-19T14:08:03.000Z 1923.5189499767 2020-08-19T14:08:05.000Z 1923.8104952569 2020-08-19T14:08:08.000Z 1924.1079133757 2020-08-19T14:08:11.000Z 1924.3134632891 2020-08-19T14:08:13.000Z 1924.6217881593 2020-08-19T14:08:16.000Z 1924.9301130294 2020-08-19T14:08:19.000Z 1925.1326632739 2020-08-19T14:08:21.000Z 1925.3336682344 2020-08-19T14:08:23.000Z 1925.6351756751 2020-08-19T14:08:26.000Z 1925.9366831158 2020-08-19T14:08:29.000Z 1926.4725814644 2020-08-19T14:08:32.000Z 1927.0707866574 2020-08-19T14:08:35.000Z 1927.6689918504 2020-08-19T14:08:38.000Z 1928.1254677159 2020-08-19T14:08:41.000Z 1928.406366929 2020-08-19T14:08:44.000Z 1928.687266142 2020-08-19T14:08:47.000Z 1928.9681653551 2020-08-19T14:08:50.000Z 1929.5695941279 2020-08-19T14:08:53.000Z 1929.9978593591 2020-08-19T14:08:55.000Z 1930.4261245902 2020-08-19T14:08:57.000Z 1930.8543898214 2020-08-19T14:08:59.000Z 1931.130952381 2020-08-19T14:09:01.000Z 1931.3293650794 2020-08-19T14:09:03.000Z 1931.5277777778 2020-08-19T14:09:05.000Z 1931.7261904762 2020-08-19T14:09:07.000Z 1931.9246031746 2020-08-19T14:09:09.000Z 1932.124497992 2020-08-19T14:09:11.000Z 1932.4257028112 2020-08-19T14:09:14.000Z 1932.6265060241 2020-08-19T14:09:16.000Z 1932.8273092369 2020-08-19T14:09:18.000Z 1933.028 2020-08-19T14:09:20.000Z 1933.328 2020-08-19T14:09:23.000Z 1933.528 2020-08-19T14:09:25.000Z 1933.828 2020-08-19T14:09:28.000Z 1934.0282828466 2020-08-19T14:09:30.000Z 1934.3313133455 2020-08-19T14:09:33.000Z 1934.5333336781 2020-08-19T14:09:35.000Z 1934.7353540107 2020-08-19T14:09:37.000Z 1934.9373743434 2020-08-19T14:09:39.000Z 1935.13800064 2020-08-19T14:09:41.000Z 1935.33800064 2020-08-19T14:09:43.000Z 1935.53800064 2020-08-19T14:09:45.000Z 1935.73800064 2020-08-19T14:09:47.000Z 1935.93800064 2020-08-19T14:09:49.000Z 1936.137862645 2020-08-19T14:09:51.000Z 1936.3376626532 2020-08-19T14:09:53.000Z 1936.5374626614 2020-08-19T14:09:55.000Z 1936.7372626696 2020-08-19T14:09:57.000Z 1937.0734120635 2020-08-19T14:10:00.000Z 1937.6686501587 2020-08-19T14:10:03.000Z 1938.263888254 2020-08-19T14:10:06.000Z 1938.8591263492 2020-08-19T14:10:09.000Z 1939 2020-08-19T14:10:11.000Z 1939 2020-08-19T14:10:13.000Z 1939 2020-08-19T14:10:16.000Z 1939 2020-08-19T14:10:19.000Z 1939.6874369648 2020-08-19T14:10:22.000Z 1940.2904518463 2020-08-19T14:10:24.000Z 1940.8934667277 2020-08-19T14:10:26.000Z 1941.4964816092 2020-08-19T14:10:28.000Z 1942.0329667238 2020-08-19T14:10:30.000Z 1942.2327669875 2020-08-19T14:10:32.000Z 1942.532467383 2020-08-19T14:10:35.000Z 1942.7322676467 2020-08-19T14:10:37.000Z 1942.9320679104 2020-08-19T14:10:39.000Z 1943.2310756972 2020-08-19T14:10:42.000Z 1943.4302788845 2020-08-19T14:10:44.000Z 1943.6294820717 2020-08-19T14:10:46.000Z 1943.828685259 2020-08-19T14:10:48.000Z 1944.028 2020-08-19T14:10:50.000Z 1944.228 2020-08-19T14:10:52.000Z 1944.428 2020-08-19T14:10:54.000Z 1944.728 2020-08-19T14:10:57.000Z 1945.056 2020-08-19T14:11:00.000Z 1945.656 2020-08-19T14:11:03.000Z 1946.056 2020-08-19T14:11:05.000Z 1946.456 2020-08-19T14:11:07.000Z 1946.856 2020-08-19T14:11:09.000Z 1947.1243926529 2020-08-19T14:11:11.000Z 1947.318756173 2020-08-19T14:11:13.000Z 1947.5131196931 2020-08-19T14:11:15.000Z 1947.7074832132 2020-08-19T14:11:17.000Z 1947.9018467333 2020-08-19T14:11:19.000Z 1948 2020-08-19T14:11:21.000Z 1948 2020-08-19T14:11:24.000Z 1948 2020-08-19T14:11:26.000Z 1948 2020-08-19T14:11:29.000Z 1948.2367629928 2020-08-19T14:11:32.000Z 1948.5364633883 2020-08-19T14:11:35.000Z 1948.7362636519 2020-08-19T14:11:37.000Z 1948.9360639156 2020-08-19T14:11:39.000Z 1949.4677900393 2020-08-19T14:11:42.000Z 1949.8642222761 2020-08-19T14:11:44.000Z 1950.2606545128 2020-08-19T14:11:46.000Z 1950.8553028679 2020-08-19T14:11:49.000Z 1951.2568258061 2020-08-19T14:11:51.000Z 1951.6612748752 2020-08-19T14:11:53.000Z 1952.0657239444 2020-08-19T14:11:55.000Z 1952.4701730136 2020-08-19T14:11:57.000Z 1952.8746220828 2020-08-19T14:11:59.000Z 1953.1373139385 2020-08-19T14:12:01.000Z 1953.3363187235 2020-08-19T14:12:03.000Z 1953.5353235085 2020-08-19T14:12:05.000Z 1953.7343282936 2020-08-19T14:12:07.000Z 1953.9333330786 2020-08-19T14:12:09.000Z 1954.1316829349 2020-08-19T14:12:11.000Z 1954.3297028624 2020-08-19T14:12:13.000Z 1954.5277227898 2020-08-19T14:12:15.000Z 1954.824752681 2020-08-19T14:12:18.000Z 1955.1241173363 2020-08-19T14:12:21.000Z 1955.4268417592 2020-08-19T14:12:24.000Z 1955.7295661822 2020-08-19T14:12:27.000Z 1955.9313824641 2020-08-19T14:12:29.000Z 1956.1321320898 2020-08-19T14:12:31.000Z 1956.3323322259 2020-08-19T14:12:33.000Z 1956.5325323619 2020-08-19T14:12:35.000Z 1956.732732498 2020-08-19T14:12:37.000Z 1956.9329326341 2020-08-19T14:12:39.000Z 1957.13299968 2020-08-19T14:12:41.000Z 1957.33299968 2020-08-19T14:12:43.000Z 1957.53299968 2020-08-19T14:12:45.000Z 1957.73299968 2020-08-19T14:12:47.000Z 1957.93299968 2020-08-19T14:12:49.000Z 1958.13299968 2020-08-19T14:12:51.000Z 1958.43299968 2020-08-19T14:12:54.000Z 1958.73299968 2020-08-19T14:12:57.000Z 1959.0320696698 2020-08-19T14:13:00.000Z 1959.22643319 2020-08-19T14:13:02.000Z 1959.4207967101 2020-08-19T14:13:04.000Z 1959.6151602302 2020-08-19T14:13:06.000Z 1959.8095237503 2020-08-19T14:13:08.000Z 1960.0041194631 2020-08-19T14:13:10.000Z 1960.2100926187 2020-08-19T14:13:12.000Z 1960.4160657743 2020-08-19T14:13:14.000Z 1960.6220389299 2020-08-19T14:13:16.000Z 1960.8280120855 2020-08-19T14:13:18.000Z 1961 2020-08-19T14:13:20.000Z 1961 2020-08-19T14:13:22.000Z 1961 2020-08-19T14:13:24.000Z 1961 2020-08-19T14:13:26.000Z 1961 2020-08-19T14:13:28.000Z 1961 2020-08-19T14:13:30.000Z 1961 2020-08-19T14:13:32.000Z 1961 2020-08-19T14:13:34.000Z 1961 2020-08-19T14:13:36.000Z 1961 2020-08-19T14:13:38.000Z 1961 2020-08-19T14:13:40.000Z 1961 2020-08-19T14:13:42.000Z 1961 2020-08-19T14:13:44.000Z 1961 2020-08-19T14:13:46.000Z 1961 2020-08-19T14:13:48.000Z 1961.0271359913 2020-08-19T14:13:50.000Z 1961.328643432 2020-08-19T14:13:53.000Z 1961.5296483925 2020-08-19T14:13:55.000Z 1961.730653353 2020-08-19T14:13:57.000Z 1961.9316583134 2020-08-19T14:13:59.000Z 1962.1308226381 2020-08-19T14:14:01.000Z 1962.4281468157 2020-08-19T14:14:04.000Z 1962.7254709932 2020-08-19T14:14:07.000Z 1963.0233505863 2020-08-19T14:14:10.000Z 1963.3279192131 2020-08-19T14:14:13.000Z 1963.63248784 2020-08-19T14:14:16.000Z 1963.9370564669 2020-08-19T14:14:19.000Z 1964.3237550054 2020-08-19T14:14:23.000Z 1965 2020-08-19T14:15:02.000Z 1965 2020-08-19T14:15:05.000Z 1965 2020-08-19T14:15:07.000Z 1965 2020-08-19T14:15:10.000Z 1965 2020-08-19T14:15:12.000Z 1965 2020-08-19T14:15:14.000Z 1965 2020-08-19T14:15:16.000Z 1965 2020-08-19T14:15:18.000Z 1965.0232561149 2020-08-19T14:15:20.000Z 1965.2254803878 2020-08-19T14:15:22.000Z 1965.4277046607 2020-08-19T14:15:24.000Z 1965.6299289335 2020-08-19T14:15:26.000Z 1965.8321532064 2020-08-19T14:15:28.000Z 1966 2020-08-19T14:15:30.000Z 1966 2020-08-19T14:15:32.000Z 1966 2020-08-19T14:15:34.000Z 1966 2020-08-19T14:15:36.000Z 1966 2020-08-19T14:15:38.000Z 1966 2020-08-19T14:15:40.000Z 1966 2020-08-19T14:15:42.000Z 1966 2020-08-19T14:15:44.000Z 1966 2020-08-19T14:15:46.000Z 1966 2020-08-19T14:15:48.000Z 1965.96700032 2020-08-19T14:15:50.000Z 1965.76700032 2020-08-19T14:15:52.000Z 1965.56700032 2020-08-19T14:15:54.000Z 1965.36700032 2020-08-19T14:15:56.000Z 1965.16700032 2020-08-19T14:15:58.000Z 1965 2020-08-19T14:16:00.000Z 1965 2020-08-19T14:16:02.000Z 1965 2020-08-19T14:16:04.000Z 1965 2020-08-19T14:16:06.000Z 1965 2020-08-19T14:16:08.000Z 1965.03699968 2020-08-19T14:16:10.000Z 1965.23699968 2020-08-19T14:16:12.000Z 1965.53699968 2020-08-19T14:16:15.000Z 1965.83699968 2020-08-19T14:16:18.000Z 1966 2020-08-19T14:16:20.000Z 1966 2020-08-19T14:16:22.000Z 1966 2020-08-19T14:16:25.000Z 1966 2020-08-19T14:16:35.000Z 1966 2020-08-19T14:16:37.000Z 1966 2020-08-19T14:16:39.000Z 1966 2020-08-19T14:16:42.000Z 1965.8661417323 2020-08-19T14:16:51.000Z 1965.6692913386 2020-08-19T14:16:53.000Z 1965.4724409449 2020-08-19T14:16:55.000Z 1965.1771653543 2020-08-19T14:16:58.000Z 1965.3242146872 2020-08-19T14:17:03.000Z 1965.8308001359 2020-08-19T14:17:08.000Z 1966.2339354217 2020-08-19T14:17:12.000Z 1966.535140241 2020-08-19T14:17:15.000Z 1966.8363450602 2020-08-19T14:17:18.000Z 1967.1371369486 2020-08-19T14:17:21.000Z 1967.4374375375 2020-08-19T14:17:24.000Z 1967.8378383226 2020-08-19T14:17:28.000Z 1968.2284073837 2020-08-19T14:17:32.000Z 1968.7082535381 2020-08-19T14:17:37.000Z 1969.0974619606 2020-08-19T14:17:41.000Z 1969.4020305875 2020-08-19T14:17:44.000Z 1969.80812209 2020-08-19T14:17:48.000Z 1970.3167007305 2020-08-19T14:17:53.000Z 1971.26008 2020-08-19T14:18:01.000Z 1972.0665316129 2020-08-19T14:18:05.000Z 1973.2718247619 2020-08-19T14:18:11.000Z 1974.0654755556 2020-08-19T14:18:15.000Z 1974.8591263492 2020-08-19T14:18:19.000Z 1975.3306528384 2020-08-19T14:18:23.000Z 1975.7326627593 2020-08-19T14:18:27.000Z 1976.0675261021 2020-08-19T14:18:30.000Z 1976.6633558658 2020-08-19T14:18:33.000Z 1977.2591856294 2020-08-19T14:18:36.000Z 1977.8550153931 2020-08-19T14:18:39.000Z 1978.4581236059 2020-08-19T14:18:42.000Z 1979.4672050156 2020-08-19T14:18:47.000Z 1980.0714285714 2020-08-19T14:18:50.000Z 1980.4682539683 2020-08-19T14:18:52.000Z 1980.8650793651 2020-08-19T14:18:54.000Z 1981.2619047619 2020-08-19T14:18:56.000Z 1981.6587301587 2020-08-19T14:18:58.000Z 1982.028028019 2020-08-19T14:19:00.000Z 1982.2282281551 2020-08-19T14:19:02.000Z 1982.4284282912 2020-08-19T14:19:04.000Z 1982.6286284273 2020-08-19T14:19:06.000Z 1982.8288285633 2020-08-19T14:19:08.000Z 1983.0582322892 2020-08-19T14:19:10.000Z 1983.4598387149 2020-08-19T14:19:12.000Z 1984.0622483534 2020-08-19T14:19:15.000Z 1984.664657992 2020-08-19T14:19:18.000Z 1985.1331327702 2020-08-19T14:19:21.000Z 1985.5335330423 2020-08-19T14:19:25.000Z 1985.8338332464 2020-08-19T14:19:28.000Z 1986.1318891339 2020-08-19T14:19:31.000Z 1986.4271647244 2020-08-19T14:19:34.000Z 1986.722440315 2020-08-19T14:19:37.000Z 1987.0182734679 2020-08-19T14:19:40.000Z 1987.3228420947 2020-08-19T14:19:43.000Z 1987.6274107216 2020-08-19T14:19:46.000Z 1987.9319793485 2020-08-19T14:19:49.000Z 1988.4613857973 2020-08-19T14:19:52.000Z 1989.0554455797 2020-08-19T14:19:55.000Z 1989.6495053621 2020-08-19T14:19:58.000Z 1990.1228774818 2020-08-19T14:20:01.000Z 1990.5224780092 2020-08-19T14:20:05.000Z 1990.8221784047 2020-08-19T14:20:08.000Z 1991.2477167941 2020-08-19T14:20:11.000Z 1991.8568532563 2020-08-19T14:20:14.000Z 1992.262944231 2020-08-19T14:20:16.000Z 1992.6690352058 2020-08-19T14:20:18.000Z 1993.2707503557 2020-08-19T14:20:21.000Z 1993.8636357312 2020-08-19T14:20:24.000Z 1994.4565211067 2020-08-19T14:20:27.000Z 1995.0248012698 2020-08-19T14:20:30.000Z 1995.3224203175 2020-08-19T14:20:33.000Z 1995.6200393651 2020-08-19T14:20:36.000Z 1995.9176584127 2020-08-19T14:20:39.000Z 1996.2140037643 2020-08-19T14:20:42.000Z 1996.5098619392 2020-08-19T14:20:45.000Z 1996.9043395057 2020-08-19T14:20:49.000Z 1997.2054659109 2020-08-19T14:20:52.000Z 1997.5091096356 2020-08-19T14:20:55.000Z 1997.9139679352 2020-08-19T14:20:59.000Z 1998.4347828338 2020-08-19T14:21:02.000Z 1999.0414556524 2020-08-19T14:21:05.000Z 1999.648128471 2020-08-19T14:21:08.000Z 2000.2548016194 2020-08-19T14:21:11.000Z 2000.8614752231 2020-08-19T14:21:14.000Z 2001.4681488269 2020-08-19T14:21:17.000Z 2002.0368156137 2020-08-19T14:21:20.000Z 2002.3353231714 2020-08-19T14:21:23.000Z 2002.6338307292 2020-08-19T14:21:26.000Z 2002.9323382869 2020-08-19T14:21:29.000Z 2003.4658634538 2020-08-19T14:21:32.000Z 2004.0682730924 2020-08-19T14:21:35.000Z 2004.6706827309 2020-08-19T14:21:38.000Z 2005.3949662405 2020-08-19T14:21:41.000Z 2006.2662153003 2020-08-19T14:21:44.000Z 2007.1374643601 2020-08-19T14:21:47.000Z 2008.0061608173 2020-08-19T14:21:50.000Z 2008.6221768396 2020-08-19T14:21:53.000Z 2009.4435315361 2020-08-19T14:21:57.000Z 2010.0572550625 2020-08-19T14:22:00.000Z 2010.6495553483 2020-08-19T14:22:03.000Z 2011.4392890628 2020-08-19T14:22:07.000Z 2012.2362523919 2020-08-19T14:22:11.000Z 2012.847249957 2020-08-19T14:22:14.000Z 2013.6619133772 2020-08-19T14:22:18.000Z 2015.5182264606 2020-08-19T14:22:45.000Z 2017 2020-08-19T14:24:37.000Z 2017 2020-08-19T14:24:40.000Z 2017 2020-08-19T14:24:45.000Z 2017 2020-08-19T14:24:50.000Z 2017 2020-08-19T14:24:52.000Z 2017 2020-08-19T14:24:54.000Z 2017 2020-08-19T14:24:56.000Z 2017 2020-08-19T14:24:58.000Z 2016.96099968 2020-08-19T14:25:00.000Z 2016.76099968 2020-08-19T14:25:02.000Z 2016.56099968 2020-08-19T14:25:04.000Z 2016.36099968 2020-08-19T14:25:06.000Z 2016.16099968 2020-08-19T14:25:08.000Z 2016 2020-08-19T14:25:10.000Z 2016 2020-08-19T14:25:12.000Z 2016 2020-08-19T14:25:14.000Z 2016 2020-08-19T14:25:16.000Z 2016 2020-08-19T14:25:18.000Z 2016 2020-08-19T14:25:20.000Z 2016 2020-08-19T14:25:22.000Z 2016 2020-08-19T14:25:24.000Z 2016 2020-08-19T14:25:27.000Z 2016.03900032 2020-08-19T14:25:30.000Z 2016.33900032 2020-08-19T14:25:33.000Z 2016.63900032 2020-08-19T14:25:36.000Z 2016.93900032 2020-08-19T14:25:39.000Z 2017.27800064 2020-08-19T14:25:41.000Z 2017.67800064 2020-08-19T14:25:43.000Z 2018.07800064 2020-08-19T14:25:45.000Z 2018.47800064 2020-08-19T14:25:47.000Z 2018.87800064 2020-08-19T14:25:49.000Z 2019 2020-08-19T14:25:51.000Z 2019 2020-08-19T14:25:53.000Z 2019 2020-08-19T14:25:55.000Z 2019 2020-08-19T14:25:57.000Z 2019 2020-08-19T14:25:59.000Z 2019.13900032 2020-08-19T14:26:01.000Z 2019.43900032 2020-08-19T14:26:04.000Z 2019.63900032 2020-08-19T14:26:06.000Z 2019.83900032 2020-08-19T14:26:08.000Z 2020.03900032 2020-08-19T14:26:10.000Z 2020.23900032 2020-08-19T14:26:12.000Z 2020.43900032 2020-08-19T14:26:14.000Z 2020.63900032 2020-08-19T14:26:16.000Z 2020.83900032 2020-08-19T14:26:18.000Z 2021.03900032 2020-08-19T14:26:20.000Z 2021.23900032 2020-08-19T14:26:22.000Z 2021.43900032 2020-08-19T14:26:24.000Z 2021.63900032 2020-08-19T14:26:26.000Z 2021.83900032 2020-08-19T14:26:28.000Z 2022.03900032 2020-08-19T14:26:30.000Z 2022.23900032 2020-08-19T14:26:32.000Z 2022.43900032 2020-08-19T14:26:34.000Z 2022.63900032 2020-08-19T14:26:36.000Z 2022.93900032 2020-08-19T14:26:39.000Z 2023 2020-08-19T14:26:41.000Z 2023 2020-08-19T14:26:43.000Z 2023 2020-08-19T14:26:45.000Z 2023 2020-08-19T14:26:47.000Z 2023 2020-08-19T14:26:49.000Z 2023.13900032 2020-08-19T14:26:51.000Z 2023.33900032 2020-08-19T14:26:53.000Z 2023.53900032 2020-08-19T14:26:55.000Z 2023.73900032 2020-08-19T14:26:57.000Z 2023.93900032 2020-08-19T14:26:59.000Z 2024.2696416622 2020-08-19T14:27:01.000Z 2024.6576143837 2020-08-19T14:27:03.000Z 2025.0455871051 2020-08-19T14:27:05.000Z 2025.4335598266 2020-08-19T14:27:07.000Z 2025.8215325481 2020-08-19T14:27:09.000Z 2026 2020-08-19T14:27:11.000Z 2026 2020-08-19T14:27:14.000Z 2026 2020-08-19T14:27:17.000Z 2026 2020-08-19T14:27:19.000Z 2026.13900032 2020-08-19T14:27:21.000Z 2026.33900032 2020-08-19T14:27:23.000Z 2026.53900032 2020-08-19T14:27:25.000Z 2026.83900032 2020-08-19T14:27:28.000Z 2027.138308644 2020-08-19T14:27:31.000Z 2027.4368158215 2020-08-19T14:27:34.000Z 2027.7353229991 2020-08-19T14:27:37.000Z 2028.068340488 2020-08-19T14:27:40.000Z 2028.8723613643 2020-08-19T14:27:44.000Z 2029.4753770215 2020-08-19T14:27:47.000Z 2029.8773874596 2020-08-19T14:27:49.000Z 2030.23900032 2020-08-19T14:27:52.000Z 2030.53900032 2020-08-19T14:27:55.000Z 2030.83900032 2020-08-19T14:27:58.000Z 2031.27800064 2020-08-19T14:28:01.000Z 2031.87800064 2020-08-19T14:28:04.000Z 2032.47800064 2020-08-19T14:28:07.000Z 2032.87800064 2020-08-19T14:28:09.000Z 2033.13900032 2020-08-19T14:28:11.000Z 2033.43900032 2020-08-19T14:28:14.000Z 2033.73900032 2020-08-19T14:28:17.000Z 2033.93900032 2020-08-19T14:28:19.000Z 2034.1385845221 2020-08-19T14:28:21.000Z 2034.3379862531 2020-08-19T14:28:23.000Z 2034.5373879841 2020-08-19T14:28:25.000Z 2034.7367897151 2020-08-19T14:28:27.000Z 2034.9361914461 2020-08-19T14:28:29.000Z 2035.2728185429 2020-08-19T14:28:31.000Z 2035.6740222825 2020-08-19T14:28:33.000Z 2036.2758278919 2020-08-19T14:28:36.000Z 2036.8776335013 2020-08-19T14:28:39.000Z 2037.23900032 2020-08-19T14:28:42.000Z 2037.53900032 2020-08-19T14:28:45.000Z 2037.83900032 2020-08-19T14:28:48.000Z 2038.13900032 2020-08-19T14:28:51.000Z 2038.43900032 2020-08-19T14:28:54.000Z 2038.63900032 2020-08-19T14:28:56.000Z 2038.93900032 2020-08-19T14:28:59.000Z 2039.47800064 2020-08-19T14:29:02.000Z 2040.07800064 2020-08-19T14:29:05.000Z 2040.67800064 2020-08-19T14:29:08.000Z 2041.13900032 2020-08-19T14:29:11.000Z 2041.43900032 2020-08-19T14:29:14.000Z 2041.73900032 2020-08-19T14:29:17.000Z 2041.93900032 2020-08-19T14:29:19.000Z 2042.476096255 2020-08-19T14:29:22.000Z 2043.0737058167 2020-08-19T14:29:25.000Z 2043.6713153785 2020-08-19T14:29:28.000Z 2044.2710849799 2020-08-19T14:29:31.000Z 2044.8734946185 2020-08-19T14:29:34.000Z 2045.475904257 2020-08-19T14:29:37.000Z 2046.03900032 2020-08-19T14:29:40.000Z 2046.33900032 2020-08-19T14:29:43.000Z 2046.63900032 2020-08-19T14:29:46.000Z 2046.83900032 2020-08-19T14:29:48.000Z 2047.07800064 2020-08-19T14:29:50.000Z 2047.67800064 2020-08-19T14:29:53.000Z 2048.27800064 2020-08-19T14:29:56.000Z 2048.87800064 2020-08-19T14:29:59.000Z 2049.23900032 2020-08-19T14:30:02.000Z 2049.53900032 2020-08-19T14:30:05.000Z 2049.73900032 2020-08-19T14:30:07.000Z 2050.0379011503 2020-08-19T14:30:10.000Z 2050.2322644286 2020-08-19T14:30:12.000Z 2050.4266277069 2020-08-19T14:30:14.000Z 2050.7181726244 2020-08-19T14:30:17.000Z 2051.0102980122 2020-08-19T14:30:20.000Z 2051.3192581529 2020-08-19T14:30:23.000Z 2051.52523158 2020-08-19T14:30:25.000Z 2051.7312050072 2020-08-19T14:30:27.000Z 2051.9371784343 2020-08-19T14:30:29.000Z 2052.13900032 2020-08-19T14:30:31.000Z 2052.33900032 2020-08-19T14:30:33.000Z 2052.53900032 2020-08-19T14:30:35.000Z 2052.73900032 2020-08-19T14:30:37.000Z 2052.93900032 2020-08-19T14:30:39.000Z 2053.2771690442 2020-08-19T14:30:41.000Z 2053.6759725062 2020-08-19T14:30:43.000Z 2054.2741776992 2020-08-19T14:30:46.000Z 2054.6729811612 2020-08-19T14:30:48.000Z 2055.0361083366 2020-08-19T14:30:50.000Z 2055.3370111413 2020-08-19T14:30:53.000Z 2055.637913946 2020-08-19T14:30:56.000Z 2055.9388167507 2020-08-19T14:30:59.000Z 2056.23900032 2020-08-19T14:31:02.000Z 2056.53900032 2020-08-19T14:31:05.000Z 2056.83900032 2020-08-19T14:31:08.000Z 2057.1357425 2020-08-19T14:31:11.000Z 2057.42871125 2020-08-19T14:31:14.000Z 2057.72168 2020-08-19T14:31:17.000Z 2058.0151518286 2020-08-19T14:31:20.000Z 2058.3181819357 2020-08-19T14:31:23.000Z 2058.6212120428 2020-08-19T14:31:26.000Z 2058.8232321143 2020-08-19T14:31:28.000Z 2059.0253546615 2020-08-19T14:31:30.000Z 2059.2281945497 2020-08-19T14:31:32.000Z 2059.5324543821 2020-08-19T14:31:35.000Z 2059.7352942704 2020-08-19T14:31:37.000Z 2060.0384997858 2020-08-19T14:31:40.000Z 2060.235932965 2020-08-19T14:31:42.000Z 2060.4333661441 2020-08-19T14:31:44.000Z 2060.6307993232 2020-08-19T14:31:46.000Z 2060.8282325024 2020-08-19T14:31:48.000Z 2061 2020-08-19T14:31:50.000Z 2061 2020-08-19T14:31:52.000Z 2061 2020-08-19T14:31:54.000Z 2061 2020-08-19T14:31:56.000Z 2061 2020-08-19T14:31:58.000Z 2061.03900032 2020-08-19T14:32:00.000Z 2061.23900032 2020-08-19T14:32:02.000Z 2061.43900032 2020-08-19T14:32:04.000Z 2061.63900032 2020-08-19T14:32:06.000Z 2061.83900032 2020-08-19T14:32:08.000Z 2062 2020-08-19T14:32:10.000Z 2062 2020-08-19T14:32:12.000Z 2062 2020-08-19T14:32:14.000Z 2062 2020-08-19T14:32:16.000Z 2062 2020-08-19T14:32:18.000Z 2062.0385378656 2020-08-19T14:32:20.000Z 2062.2361663241 2020-08-19T14:32:22.000Z 2062.4337947826 2020-08-19T14:32:24.000Z 2062.6314232411 2020-08-19T14:32:26.000Z 2062.9278659289 2020-08-19T14:32:29.000Z 2063.128542834 2020-08-19T14:32:31.000Z 2063.3309719838 2020-08-19T14:32:33.000Z 2063.5334011336 2020-08-19T14:32:35.000Z 2063.7358302834 2020-08-19T14:32:37.000Z 2063.9382594332 2020-08-19T14:32:39.000Z 2064.1388615029 2020-08-19T14:32:41.000Z 2064.3386617666 2020-08-19T14:32:43.000Z 2064.5384620303 2020-08-19T14:32:45.000Z 2064.7382622939 2020-08-19T14:32:47.000Z 2064.9380625576 2020-08-19T14:32:49.000Z 2065.1381387345 2020-08-19T14:32:51.000Z 2065.3383388706 2020-08-19T14:32:53.000Z 2065.5385390067 2020-08-19T14:32:55.000Z 2065.7387391428 2020-08-19T14:32:57.000Z 2065.9389392788 2020-08-19T14:32:59.000Z 2066.13900032 2020-08-19T14:33:01.000Z 2066.33900032 2020-08-19T14:33:03.000Z 2066.53900032 2020-08-19T14:33:05.000Z 2066.73900032 2020-08-19T14:33:07.000Z 2066.93900032 2020-08-19T14:33:09.000Z 2067.23900032 2020-08-19T14:33:12.000Z 2067.63900032 2020-08-19T14:34:06.000Z 2067.93900032 2020-08-19T14:34:09.000Z 2068 2020-08-19T14:34:11.000Z 2068 2020-08-19T14:34:14.000Z 2068 2020-08-19T14:34:17.000Z 2068 2020-08-19T14:34:19.000Z 2068.1385845221 2020-08-19T14:34:21.000Z 2068.3379862531 2020-08-19T14:34:23.000Z 2068.5373879841 2020-08-19T14:34:25.000Z 2068.7367897151 2020-08-19T14:34:27.000Z 2068.9361914461 2020-08-19T14:34:29.000Z 2069 2020-08-19T14:34:31.000Z 2069 2020-08-19T14:34:33.000Z 2069 2020-08-19T14:34:35.000Z 2069 2020-08-19T14:34:37.000Z 2069 2020-08-19T14:34:39.000Z 2069 2020-08-19T14:34:41.000Z 2069 2020-08-19T14:34:43.000Z 2069 2020-08-19T14:34:45.000Z 2069 2020-08-19T14:34:47.000Z 2069 2020-08-19T14:34:49.000Z 2069 2020-08-19T14:34:51.000Z 2069 2020-08-19T14:34:53.000Z 2069 2020-08-19T14:34:55.000Z 2069 2020-08-19T14:34:57.000Z 2069 2020-08-19T14:34:59.000Z 2069 2020-08-19T14:35:01.000Z 2069 2020-08-19T14:35:03.000Z 2069 2020-08-19T14:35:05.000Z 2069 2020-08-19T14:35:07.000Z 2069 2020-08-19T14:35:09.000Z 2069 2020-08-19T14:35:11.000Z 2069 2020-08-19T14:35:13.000Z 2069 2020-08-19T14:35:20.000Z 2069 2020-08-19T14:35:22.000Z 2069 2020-08-19T14:35:24.000Z 2069 2020-08-19T14:35:26.000Z 2069 2020-08-19T14:35:29.000Z 2069 2020-08-19T14:35:31.000Z 2069 2020-08-19T14:35:34.000Z 2069 2020-08-19T14:35:37.000Z 2069 2020-08-19T14:35:39.000Z 2069 2020-08-19T14:35:41.000Z 2069 2020-08-19T14:35:43.000Z 2069 2020-08-19T14:35:45.000Z 2069 2020-08-19T14:35:47.000Z 2069 2020-08-19T14:35:49.000Z 2069 2020-08-19T14:35:51.000Z 2069 2020-08-19T14:35:54.000Z 2069 2020-08-19T14:35:57.000Z 2069 2020-08-19T14:35:59.000Z 2069 2020-08-19T14:36:01.000Z 2069 2020-08-19T14:36:04.000Z 2069 2020-08-19T14:36:07.000Z 2068.8718719129 2020-08-19T14:36:11.000Z 2068.6716717768 2020-08-19T14:36:13.000Z 2068.4714716408 2020-08-19T14:36:15.000Z 2068.2712715047 2020-08-19T14:36:17.000Z 2068.0710713686 2020-08-19T14:36:19.000Z 2067.8696972087 2020-08-19T14:36:21.000Z 2067.6676768761 2020-08-19T14:36:23.000Z 2067.4656565435 2020-08-19T14:36:25.000Z 2067.2636362108 2020-08-19T14:36:27.000Z 2067.0616158782 2020-08-19T14:36:29.000Z 2067 2020-08-19T14:36:31.000Z 2067 2020-08-19T14:36:33.000Z 2067 2020-08-19T14:36:35.000Z 2067 2020-08-19T14:36:37.000Z 2067 2020-08-19T14:36:39.000Z 2066.8898040322 2020-08-19T14:36:41.000Z 2066.6838308766 2020-08-19T14:36:43.000Z 2066.477857721 2020-08-19T14:36:45.000Z 2066.2718845654 2020-08-19T14:36:47.000Z 2066.0659114098 2020-08-19T14:36:49.000Z 2066 2020-08-19T14:36:51.000Z 2066 2020-08-19T14:36:53.000Z 2066 2020-08-19T14:36:55.000Z 2066 2020-08-19T14:36:57.000Z 2066 2020-08-19T14:36:59.000Z 2066 2020-08-19T14:37:01.000Z 2066 2020-08-19T14:37:03.000Z 2066 2020-08-19T14:37:05.000Z 2066 2020-08-19T14:37:07.000Z 2066 2020-08-19T14:37:09.000Z 2066.13900032 2020-08-19T14:37:11.000Z 2066.33900032 2020-08-19T14:37:13.000Z 2066.53900032 2020-08-19T14:37:15.000Z 2066.73900032 2020-08-19T14:37:17.000Z 2066.93900032 2020-08-19T14:37:19.000Z 2067 2020-08-19T14:37:21.000Z 2067 2020-08-19T14:37:23.000Z 2067 2020-08-19T14:37:25.000Z 2067 2020-08-19T14:37:27.000Z 2067 2020-08-19T14:37:29.000Z 2067 2020-08-19T14:37:31.000Z 2067 2020-08-19T14:37:33.000Z 2067 2020-08-19T14:37:35.000Z 2067 2020-08-19T14:37:37.000Z 2067 2020-08-19T14:37:40.000Z 2067 2020-08-19T14:37:45.000Z 2067.0072317355 2020-08-19T14:37:50.000Z 2067.2138433058 2020-08-19T14:37:52.000Z 2067.420454876 2020-08-19T14:37:54.000Z 2067.6270664463 2020-08-19T14:37:56.000Z 2067.8336780165 2020-08-19T14:37:58.000Z 2068 2020-08-19T14:38:00.000Z 2068 2020-08-19T14:38:02.000Z 2068 2020-08-19T14:38:04.000Z 2068 2020-08-19T14:38:06.000Z 2068 2020-08-19T14:38:08.000Z 2068 2020-08-19T14:38:10.000Z 2068 2020-08-19T14:38:12.000Z 2068 2020-08-19T14:38:14.000Z 2068 2020-08-19T14:38:16.000Z 2068 2020-08-19T14:38:18.000Z 2068 2020-08-19T14:38:44.000Z 2068 2020-08-19T14:38:47.000Z 2067.9668011054 2020-08-19T14:38:50.000Z 2067.5643863594 2020-08-19T14:38:54.000Z 2067.1619716133 2020-08-19T14:38:58.000Z 2066.86099968 2020-08-19T14:39:01.000Z 2066.36099968 2020-08-19T14:39:06.000Z 2066.06099968 2020-08-19T14:39:09.000Z 2065.66099968 2020-08-19T14:39:13.000Z 2065.36099968 2020-08-19T14:39:16.000Z 2065.06099968 2020-08-19T14:39:19.000Z 2064.52199936 2020-08-19T14:39:22.000Z 2064.12199936 2020-08-19T14:39:24.000Z 2063.72199936 2020-08-19T14:39:26.000Z 2063.12199936 2020-08-19T14:39:29.000Z 2062.7244789612 2020-08-19T14:39:31.000Z 2062.3280467244 2020-08-19T14:39:33.000Z 2061.9316144877 2020-08-19T14:39:35.000Z 2061.535182251 2020-08-19T14:39:37.000Z 2061.1387500143 2020-08-19T14:39:39.000Z 2060.7762642474 2020-08-19T14:39:42.000Z 2060.5817119605 2020-08-19T14:39:44.000Z 2060.3871596736 2020-08-19T14:39:46.000Z 2060.1926073866 2020-08-19T14:39:48.000Z 2059.7890393769 2020-08-19T14:39:51.000Z 2059.3753885009 2020-08-19T14:39:53.000Z 2058.7549121869 2020-08-19T14:39:56.000Z 2058.1344358729 2020-08-19T14:39:59.000Z 2057.7640559036 2020-08-19T14:40:02.000Z 2057.5632526908 2020-08-19T14:40:04.000Z 2057.2620478715 2020-08-19T14:40:07.000Z 2057.0612446586 2020-08-19T14:40:09.000Z 2056.76099968 2020-08-19T14:40:12.000Z 2056.56099968 2020-08-19T14:40:14.000Z 2056.36099968 2020-08-19T14:40:16.000Z 2056.16099968 2020-08-19T14:40:18.000Z 2055.9615002142 2020-08-19T14:40:20.000Z 2055.764067035 2020-08-19T14:40:22.000Z 2055.5666338559 2020-08-19T14:40:24.000Z 2055.3692006768 2020-08-19T14:40:26.000Z 2055.1717674976 2020-08-19T14:40:28.000Z 2054.9737114576 2020-08-19T14:40:30.000Z 2054.6703746557 2020-08-19T14:40:33.000Z 2054.3670378538 2020-08-19T14:40:36.000Z 2054.063701052 2020-08-19T14:40:39.000Z 2053.8627256835 2020-08-19T14:40:41.000Z 2053.6623247534 2020-08-19T14:40:43.000Z 2053.4619238233 2020-08-19T14:40:45.000Z 2053.2615228932 2020-08-19T14:40:47.000Z 2053.061121963 2020-08-19T14:40:49.000Z 2052.52199936 2020-08-19T14:40:52.000Z 2051.92199936 2020-08-19T14:40:55.000Z 2051.32199936 2020-08-19T14:40:58.000Z 2050.96099968 2020-08-19T14:41:00.000Z 2050.76099968 2020-08-19T14:41:02.000Z 2050.56099968 2020-08-19T14:41:04.000Z 2050.36099968 2020-08-19T14:41:06.000Z 2050.16099968 2020-08-19T14:41:08.000Z 2049.96099968 2020-08-19T14:41:10.000Z 2049.76099968 2020-08-19T14:41:12.000Z 2049.56099968 2020-08-19T14:41:14.000Z 2049.36099968 2020-08-19T14:41:16.000Z 2049.16099968 2020-08-19T14:41:18.000Z 2048.9222326868 2020-08-19T14:41:20.000Z 2048.5234292248 2020-08-19T14:41:22.000Z 2048.1246257628 2020-08-19T14:41:24.000Z 2047.7258223008 2020-08-19T14:41:26.000Z 2047.1276171078 2020-08-19T14:41:29.000Z 2046.7637638394 2020-08-19T14:41:32.000Z 2046.4634636353 2020-08-19T14:41:35.000Z 2046.1631634312 2020-08-19T14:41:38.000Z 2045.8622394806 2020-08-19T14:41:51.000Z 2045.564915303 2020-08-19T14:41:54.000Z 2045.2675911255 2020-08-19T14:41:57.000Z 2044.9697269119 2020-08-19T14:42:00.000Z 2044.667002489 2020-08-19T14:42:03.000Z 2044.364278066 2020-08-19T14:42:06.000Z 2044.1624617841 2020-08-19T14:42:08.000Z 2043.72199936 2020-08-19T14:42:11.000Z 2043.12199936 2020-08-19T14:42:14.000Z 2042.72199936 2020-08-19T14:42:16.000Z 2042.12199936 2020-08-19T14:42:19.000Z 2041.8621028571 2020-08-19T14:42:21.000Z 2041.6636901587 2020-08-19T14:42:23.000Z 2040.2631045161 2020-08-19T14:42:37.000Z 2040.0614916129 2020-08-19T14:42:39.000Z 2040 2020-08-19T14:42:41.000Z 2040 2020-08-19T14:42:43.000Z 2040 2020-08-19T14:42:46.000Z 2040 2020-08-19T14:42:48.000Z 2040 2020-08-19T14:42:50.000Z 2040 2020-08-19T14:42:52.000Z 2040 2020-08-19T14:42:55.000Z 2040 2020-08-19T14:42:57.000Z 2040 2020-08-19T14:42:59.000Z 2039.7915382593 2020-08-19T14:43:02.000Z 2039.4819406339 2020-08-19T14:43:05.000Z 2039.2755422169 2020-08-19T14:43:07.000Z 2039.0691437999 2020-08-19T14:43:09.000Z 2039 2020-08-19T14:43:12.000Z 2039 2020-08-19T14:43:15.000Z 2039 2020-08-19T14:43:17.000Z 2039 2020-08-19T14:43:19.000Z 2038.8621028571 2020-08-19T14:43:21.000Z 2038.6636901587 2020-08-19T14:43:23.000Z 2038.4652774603 2020-08-19T14:43:25.000Z 2038.2668647619 2020-08-19T14:43:27.000Z 2038.0684520635 2020-08-19T14:43:29.000Z 2037.736152342 2020-08-19T14:43:31.000Z 2037.333332474 2020-08-19T14:43:33.000Z 2036.930512606 2020-08-19T14:43:35.000Z 2036.527692738 2020-08-19T14:43:37.000Z 2036.1248728701 2020-08-19T14:43:39.000Z 2035.1711675928 2020-08-19T14:43:41.000Z 2033.9699667764 2020-08-19T14:43:43.000Z 2032.76876596 2020-08-19T14:43:45.000Z 2031.5675651435 2020-08-19T14:43:47.000Z 2030.3663643271 2020-08-19T14:43:49.000Z 2029.72199936 2020-08-19T14:43:51.000Z 2029.32199936 2020-08-19T14:43:53.000Z 2028.92199936 2020-08-19T14:43:55.000Z 2028.52199936 2020-08-19T14:43:57.000Z 2028.12199936 2020-08-19T14:43:59.000Z 2027.5883508738 2020-08-19T14:44:01.000Z 2026.9960513364 2020-08-19T14:44:03.000Z 2026.403751799 2020-08-19T14:44:05.000Z 2025.8114522616 2020-08-19T14:44:07.000Z 2024.36099968 2020-08-19T14:44:26.000Z 2023 2020-08-19T14:45:47.000Z 2022.66099968 2020-08-19T14:45:53.000Z 2022.46099968 2020-08-19T14:45:55.000Z 2022.26099968 2020-08-19T14:45:57.000Z 2022.06099968 2020-08-19T14:45:59.000Z 2021.8649172106 2020-08-19T14:46:01.000Z 2021.6705539322 2020-08-19T14:46:03.000Z 2021.4761906539 2020-08-19T14:46:05.000Z 2021.2818273755 2020-08-19T14:46:07.000Z 2021.0874640972 2020-08-19T14:46:09.000Z 2021 2020-08-19T14:46:11.000Z 2021 2020-08-19T14:46:13.000Z 2021 2020-08-19T14:46:15.000Z 2021 2020-08-19T14:46:17.000Z 2021 2020-08-19T14:46:19.000Z 2021 2020-08-19T14:46:21.000Z 2021 2020-08-19T14:46:23.000Z 2021 2020-08-19T14:46:25.000Z 2021 2020-08-19T14:46:27.000Z 2021 2020-08-19T14:46:29.000Z 2021 2020-08-19T14:46:32.000Z 2020.46099968 2020-08-19T14:46:45.000Z 2021 2020-08-19T14:47:04.000Z 2021 2020-08-19T14:47:21.000Z 2021 2020-08-19T14:47:32.000Z 2022.93900032 2020-08-19T14:47:59.000Z 2021 2020-08-19T14:48:44.000Z 2022.27800064 2020-08-19T14:48:56.000Z 2023 2020-08-19T14:49:03.000Z 2023 2020-08-19T14:49:06.000Z 2023 2020-08-19T14:49:09.000Z 2023 2020-08-19T14:49:13.000Z 2023 2020-08-19T14:49:17.000Z 2023 2020-08-19T14:49:19.000Z 2022.0628215657 2020-08-19T14:49:29.000Z 2021.86099968 2020-08-19T14:49:31.000Z 2021.66099968 2020-08-19T14:49:33.000Z 2021.46099968 2020-08-19T14:49:35.000Z 2021.26099968 2020-08-19T14:49:37.000Z 2021.06099968 2020-08-19T14:49:39.000Z 2021 2020-08-19T14:49:41.000Z 2021 2020-08-19T14:49:43.000Z 2021 2020-08-19T14:49:45.000Z 2021 2020-08-19T14:49:48.000Z 2021 2020-08-19T14:49:50.000Z 2021 2020-08-19T14:49:52.000Z 2021 2020-08-19T14:49:54.000Z 2021 2020-08-19T14:49:56.000Z 2021 2020-08-19T14:49:58.000Z 2021 2020-08-19T14:50:00.000Z 2021 2020-08-19T14:50:02.000Z 2021 2020-08-19T14:50:04.000Z 2021 2020-08-19T14:50:06.000Z 2021 2020-08-19T14:50:08.000Z 2021 2020-08-19T14:50:10.000Z 2021 2020-08-19T14:50:12.000Z 2021 2020-08-19T14:50:14.000Z 2021 2020-08-19T14:50:16.000Z 2021 2020-08-19T14:50:18.000Z 2021 2020-08-19T14:50:20.000Z 2021 2020-08-19T14:50:22.000Z 2021 2020-08-19T14:50:24.000Z 2021 2020-08-19T14:50:26.000Z 2021 2020-08-19T14:50:28.000Z 2032.5 2020-08-20T06:56:25.000Z 2029.1 2020-08-20T06:56:27.000Z 2030.4 2020-08-20T06:56:29.000Z 2029.8790243525 2020-08-20T06:56:35.000Z 2029.4887803282 2020-08-20T06:56:39.000Z 2029.19609731 2020-08-20T06:56:42.000Z 2029.0009752979 2020-08-20T06:56:44.000Z 2029.8235303442 2020-08-20T06:56:48.000Z 2030.4427255951 2020-08-20T06:56:51.000Z 2031.0894650723 2020-08-20T06:56:54.000Z 2031.9840967099 2020-08-20T06:56:57.000Z 2033.1769388934 2020-08-20T06:57:01.000Z 2034.0724346543 2020-08-20T06:57:04.000Z 2035.2796788923 2020-08-20T06:57:08.000Z 2036.1851120709 2020-08-20T06:57:11.000Z 2037.03000064 2020-08-20T06:57:14.000Z 2037.33000064 2020-08-20T06:57:17.000Z 2037.63000064 2020-08-20T06:57:20.000Z 2037.93000064 2020-08-20T06:57:23.000Z 2038.66000128 2020-08-20T06:57:27.000Z 2039.46000128 2020-08-20T06:57:31.000Z 2040.06000128 2020-08-20T06:57:34.000Z 2040.66000128 2020-08-20T06:57:37.000Z 2041.26000128 2020-08-20T06:57:40.000Z 2041.86000128 2020-08-20T06:57:43.000Z 2042.46000128 2020-08-20T06:57:46.000Z 2043.06000128 2020-08-20T06:57:49.000Z 2043.66000128 2020-08-20T06:57:52.000Z 2044.128458968 2020-08-20T06:57:55.000Z 2044.4249012808 2020-08-20T06:57:58.000Z 2044.7213435936 2020-08-20T06:58:01.000Z 2045.0180716698 2020-08-20T06:58:04.000Z 2045.3192768762 2020-08-20T06:58:07.000Z 2045.6204820826 2020-08-20T06:58:10.000Z 2045.9216872889 2020-08-20T06:58:13.000Z 2046.2237909677 2020-08-20T06:58:16.000Z 2046.5262103226 2020-08-20T06:58:19.000Z 2046.8286296774 2020-08-20T06:58:22.000Z 2047.2592493325 2020-08-20T06:58:25.000Z 2047.8575140776 2020-08-20T06:58:28.000Z 2048.4557788226 2020-08-20T06:58:31.000Z 2049.0271789921 2020-08-20T06:58:34.000Z 2049.3280516673 2020-08-20T06:58:37.000Z 2049.6289243425 2020-08-20T06:58:40.000Z 2049.8295061259 2020-08-20T06:58:42.000Z 2050 2020-08-20T06:58:44.000Z 2050 2020-08-20T06:58:47.000Z 2050 2020-08-20T06:58:49.000Z 2050 2020-08-20T06:58:52.000Z 2050.0298216908 2020-08-20T06:58:54.000Z 2050.3280322366 2020-08-20T06:58:57.000Z 2050.6262427825 2020-08-20T06:59:00.000Z 2050.9244533284 2020-08-20T06:59:03.000Z 2051.124497992 2020-08-20T06:59:05.000Z 2051.4257028113 2020-08-20T06:59:08.000Z 2051.6265060241 2020-08-20T06:59:10.000Z 2051.9277108434 2020-08-20T06:59:13.000Z 2052.2284570603 2020-08-20T06:59:16.000Z 2053.1260917552 2020-08-20T06:59:25.000Z 2053.320078116 2020-08-20T06:59:27.000Z 2053.5140644767 2020-08-20T06:59:29.000Z 2053.8050440178 2020-08-20T06:59:32.000Z 2054.1021675466 2020-08-20T06:59:35.000Z 2054.4117651721 2020-08-20T06:59:38.000Z 2054.6181635891 2020-08-20T06:59:40.000Z 2054.9277612145 2020-08-20T06:59:43.000Z 2055.2521835105 2020-08-20T06:59:45.000Z 2055.8341425927 2020-08-20T06:59:48.000Z 2056.4161016749 2020-08-20T06:59:51.000Z 2056.9980607572 2020-08-20T06:59:54.000Z 2057.3085659636 2020-08-20T06:59:57.000Z 2057.6181635891 2020-08-20T07:00:00.000Z 2057.9277612145 2020-08-20T07:00:03.000Z 2058.13000064 2020-08-20T07:00:05.000Z 2058.43000064 2020-08-20T07:00:08.000Z 2058.63000064 2020-08-20T07:00:10.000Z 2058.93000064 2020-08-20T07:00:13.000Z 2059.2279488812 2020-08-20T07:00:16.000Z 2059.5252726816 2020-08-20T07:00:19.000Z 2059.822596482 2020-08-20T07:00:22.000Z 2060 2020-08-20T07:00:25.000Z 2060 2020-08-20T07:00:38.000Z 2060 2020-08-20T07:00:41.000Z 2060.0598217955 2020-08-20T07:00:44.000Z 2060.6580269885 2020-08-20T07:00:47.000Z 2061.2562321815 2020-08-20T07:00:50.000Z 2061.6550356435 2020-08-20T07:00:52.000Z 2062 2020-08-20T07:00:55.000Z 2062 2020-08-20T07:00:58.000Z 2062.1021675466 2020-08-20T07:01:05.000Z 2062.4117651721 2020-08-20T07:01:08.000Z 2062.6181635891 2020-08-20T07:01:10.000Z 2062.8245620061 2020-08-20T07:01:12.000Z 2063.03000064 2020-08-20T07:01:14.000Z 2063.23000064 2020-08-20T07:01:16.000Z 2063.43000064 2020-08-20T07:01:18.000Z 2063.63000064 2020-08-20T07:01:20.000Z 2063.83000064 2020-08-20T07:01:22.000Z 2064.03000064 2020-08-20T07:01:24.000Z 2064.23000064 2020-08-20T07:01:26.000Z 2064.53000064 2020-08-20T07:01:29.000Z 2064.83000064 2020-08-20T07:01:32.000Z 2065.13000064 2020-08-20T07:01:35.000Z 2065.33000064 2020-08-20T07:01:37.000Z 2065.63000064 2020-08-20T07:01:40.000Z 2065.93000064 2020-08-20T07:01:43.000Z 2066 2020-08-20T07:01:46.000Z 2066 2020-08-20T07:01:49.000Z 2066 2020-08-20T07:01:52.000Z 2066.1283321982 2020-08-20T07:01:55.000Z 2066.4244819669 2020-08-20T07:01:58.000Z 2066.7206317356 2020-08-20T07:02:01.000Z 2067.0344472068 2020-08-20T07:02:04.000Z 2067.6423505336 2020-08-20T07:02:07.000Z 2068.0476194182 2020-08-20T07:02:09.000Z 2068.655522745 2020-08-20T07:02:12.000Z 2069.13000064 2020-08-20T07:02:15.000Z 2069.43000064 2020-08-20T07:02:18.000Z 2069.73000064 2020-08-20T07:02:21.000Z 2070.03000064 2020-08-20T07:02:24.000Z 2070.33000064 2020-08-20T07:02:27.000Z 2070.63000064 2020-08-20T07:02:30.000Z 2070.93000064 2020-08-20T07:02:33.000Z 2071.23000064 2020-08-20T07:02:36.000Z 2071.53000064 2020-08-20T07:02:39.000Z 2071.83000064 2020-08-20T07:02:42.000Z 2072.2500012308 2020-08-20T07:02:45.000Z 2073.019232 2020-08-20T07:02:49.000Z 2073.5961550769 2020-08-20T07:02:52.000Z 2074.1796418813 2020-08-20T07:02:55.000Z 2074.778443894 2020-08-20T07:02:58.000Z 2075.3772459067 2020-08-20T07:03:01.000Z 2075.9760479195 2020-08-20T07:03:04.000Z 2076.2981368435 2020-08-20T07:03:07.000Z 2076.6086960554 2020-08-20T07:03:10.000Z 2076.9192552674 2020-08-20T07:03:13.000Z 2077.4475819355 2020-08-20T07:03:16.000Z 2078.0524206452 2020-08-20T07:03:19.000Z 2078.6572593548 2020-08-20T07:03:22.000Z 2079.1289688889 2020-08-20T07:03:25.000Z 2079.5257942857 2020-08-20T07:03:29.000Z 2079.9226196825 2020-08-20T07:03:33.000Z 2080.4475819355 2020-08-20T07:03:36.000Z 2081.0524206452 2020-08-20T07:03:39.000Z 2081.6572593548 2020-08-20T07:03:42.000Z 2082.1288409478 2020-08-20T07:03:45.000Z 2082.4261647481 2020-08-20T07:03:48.000Z 2082.7234885485 2020-08-20T07:03:51.000Z 2083.0211904141 2020-08-20T07:03:54.000Z 2083.323915228 2020-08-20T07:03:57.000Z 2085.03000064 2020-08-20T07:04:24.000Z 2085.33000064 2020-08-20T07:04:27.000Z 2085.63000064 2020-08-20T07:04:30.000Z 2085.93000064 2020-08-20T07:04:33.000Z 2086 2020-08-20T07:04:38.000Z 2086 2020-08-20T07:04:42.000Z 2086.4545461444 2020-08-20T07:04:46.000Z 2087.6403153956 2020-08-20T07:04:52.000Z 2088.2206474114 2020-08-20T07:04:56.000Z 2088.5242915294 2020-08-20T07:04:59.000Z 2088.8279356475 2020-08-20T07:05:02.000Z 2089.26000128 2020-08-20T07:05:05.000Z 2090.06000128 2020-08-20T07:05:09.000Z 2091.06000128 2020-08-20T07:05:14.000Z 2091.86000128 2020-08-20T07:05:18.000Z 2092.66000128 2020-08-20T07:05:22.000Z 2093.43000064 2020-08-20T07:05:28.000Z 2094.1287134234 2020-08-20T07:05:35.000Z 2094.5247527764 2020-08-20T07:05:39.000Z 2095.2404811161 2020-08-20T07:05:45.000Z 2096.2424857667 2020-08-20T07:05:50.000Z 2096.8436885571 2020-08-20T07:05:53.000Z 2097.2215573834 2020-08-20T07:05:56.000Z 2097.6207587253 2020-08-20T07:06:00.000Z 2097.9201597316 2020-08-20T07:06:03.000Z 2098.4413241136 2020-08-20T07:06:06.000Z 2099.043129723 2020-08-20T07:06:09.000Z 2099.6449353324 2020-08-20T07:06:12.000Z 2100.8519646653 2020-08-20T07:06:18.000Z 2101.4561944673 2020-08-20T07:06:21.000Z 2102.06000128 2020-08-20T07:06:24.000Z 2102.86000128 2020-08-20T07:06:28.000Z 2104 2020-08-20T07:06:36.000Z 2104 2020-08-20T07:06:39.000Z 2104.2237909677 2020-08-20T07:06:46.000Z 2104.5262103226 2020-08-20T07:06:49.000Z 2107.02200064 2020-08-20T07:07:04.000Z 2107.32200064 2020-08-20T07:07:07.000Z 2107.62200064 2020-08-20T07:07:10.000Z 2107.82200064 2020-08-20T07:07:12.000Z 2108.1226136691 2020-08-20T07:07:15.000Z 2108.4241211098 2020-08-20T07:07:18.000Z 2109.856570626 2020-08-20T07:07:28.000Z 2110.6589781052 2020-08-20T07:07:32.000Z 2113.1288409478 2020-08-20T07:07:45.000Z 2113.822596482 2020-08-20T07:07:52.000Z 2114.1211209172 2020-08-20T07:07:55.000Z 2114.4214215061 2020-08-20T07:07:58.000Z 2114.8218222912 2020-08-20T07:08:02.000Z 2117.3245974194 2020-08-20T07:08:17.000Z 2117.6270167742 2020-08-20T07:08:20.000Z 2117.8286296774 2020-08-20T07:08:22.000Z 2118.13000064 2020-08-20T07:08:25.000Z 2119.73000064 2020-08-20T07:08:41.000Z 2123.66000128 2020-08-20T07:09:02.000Z 2126.0202126598 2020-08-20T07:09:19.000Z 2128.1281280871 2020-08-20T07:09:35.000Z 2129.4264413051 2020-08-20T07:09:48.000Z 2130.8288022006 2020-08-20T07:10:02.000Z 2133.2424844842 2020-08-20T07:10:15.000Z 2135.2245723986 2020-08-20T07:10:26.000Z 2135.7280972336 2020-08-20T07:10:31.000Z 2136.46000128 2020-08-20T07:10:36.000Z 2139.1265055441 2020-08-20T07:10:55.000Z 2139.9297194278 2020-08-20T07:11:03.000Z 2140.53000064 2020-08-20T07:11:09.000Z 2140.83000064 2020-08-20T07:11:12.000Z 2141.46000128 2020-08-20T07:11:16.000Z 2142.46000128 2020-08-20T07:11:21.000Z 2143.26000128 2020-08-20T07:11:25.000Z 2144.06000128 2020-08-20T07:11:29.000Z 2144.66000128 2020-08-20T07:11:32.000Z 2145.03000064 2020-08-20T07:11:34.000Z 2145.33000064 2020-08-20T07:11:37.000Z 2145.63000064 2020-08-20T07:11:40.000Z 2145.93000064 2020-08-20T07:11:43.000Z 2146.23000064 2020-08-20T07:11:46.000Z 2146.53000064 2020-08-20T07:11:49.000Z 2146.83000064 2020-08-20T07:11:52.000Z 2147.23000064 2020-08-20T07:11:56.000Z 2147.63000064 2020-08-20T07:12:00.000Z 2148.03000064 2020-08-20T07:12:04.000Z 2148.43000064 2020-08-20T07:12:08.000Z 2148.83000064 2020-08-20T07:12:12.000Z 2149.1296117632 2020-08-20T07:12:15.000Z 2149.4287143597 2020-08-20T07:12:18.000Z 2149.7278169562 2020-08-20T07:12:21.000Z 2150.0525298054 2020-08-20T07:12:24.000Z 2150.636187393 2020-08-20T07:12:27.000Z 2152.7213627976 2020-08-20T07:12:41.000Z 2153.03000064 2020-08-20T07:12:44.000Z 2153.33000064 2020-08-20T07:12:47.000Z 2153.63000064 2020-08-20T07:12:50.000Z 2153.93000064 2020-08-20T07:12:53.000Z 2154.2284017546 2020-08-20T07:12:56.000Z 2154.5263162578 2020-08-20T07:12:59.000Z 2155.12700032 2020-08-20T07:13:25.000Z 2155.52700032 2020-08-20T07:13:29.000Z 2155.82700032 2020-08-20T07:13:32.000Z 2156.0270815734 2020-08-20T07:13:34.000Z 2156.3279843781 2020-08-20T07:13:37.000Z 2156.6288871828 2020-08-20T07:13:40.000Z 2156.9297899875 2020-08-20T07:13:43.000Z 2157.2186315211 2020-08-20T07:13:46.000Z 2157.5038022767 2020-08-20T07:13:49.000Z 2158 2020-08-20T07:13:55.000Z 2158 2020-08-20T07:13:58.000Z 2158 2020-08-20T07:14:01.000Z 2158.3293293255 2020-08-20T07:14:07.000Z 2160.03000064 2020-08-20T07:15:04.000Z 2160.43000064 2020-08-20T07:15:08.000Z 2160.63000064 2020-08-20T07:15:10.000Z 2160.93000064 2020-08-20T07:15:13.000Z 2161.23000064 2020-08-20T07:15:16.000Z 2161.53000064 2020-08-20T07:15:19.000Z 2162.8235303442 2020-08-20T07:15:48.000Z 2163.2363271782 2020-08-20T07:15:50.000Z 2163.6491240121 2020-08-20T07:15:52.000Z 2164.2576818956 2020-08-20T07:15:55.000Z 2164.8523294963 2020-08-20T07:15:58.000Z 2165.2487612301 2020-08-20T07:16:00.000Z 2165.8434088308 2020-08-20T07:16:03.000Z 2166.8920278268 2020-08-20T07:16:06.000Z 2168.1029270826 2020-08-20T07:16:09.000Z 2169.3138263383 2020-08-20T07:16:12.000Z 2170.493360763 2020-08-20T07:16:15.000Z 2172.0113864067 2020-08-20T07:16:19.000Z 2173.1499056395 2020-08-20T07:16:22.000Z 2174.2405063291 2020-08-20T07:16:25.000Z 2175.8227848101 2020-08-20T07:16:30.000Z 2177.1278721687 2020-08-20T07:16:35.000Z 2177.5274726961 2020-08-20T07:16:39.000Z 2177.8271730916 2020-08-20T07:16:42.000Z 2178 2020-08-20T07:16:46.000Z 2178 2020-08-20T07:16:51.000Z 2178 2020-08-20T07:16:56.000Z 2178 2020-08-20T07:17:01.000Z 2178 2020-08-20T07:17:05.000Z 2178 2020-08-20T07:17:09.000Z 2178 2020-08-20T07:17:13.000Z 2178 2020-08-20T07:17:18.000Z 2178 2020-08-20T07:17:23.000Z 2178 2020-08-20T07:17:27.000Z 2178 2020-08-20T07:17:32.000Z 2178.8506439246 2020-08-20T07:17:38.000Z 2179.4441155469 2020-08-20T07:17:41.000Z 2180.0192116543 2020-08-20T07:17:44.000Z 2180.3225484562 2020-08-20T07:17:47.000Z 2180.6258852581 2020-08-20T07:17:50.000Z 2181.0299108977 2020-08-20T07:17:54.000Z 2181.4287143597 2020-08-20T07:17:58.000Z 2181.8275178217 2020-08-20T07:18:02.000Z 2182.2274550846 2020-08-20T07:18:06.000Z 2182.7284567673 2020-08-20T07:18:11.000Z 2183.1291289329 2020-08-20T07:18:15.000Z 2183.4294295218 2020-08-20T07:18:18.000Z 2183.8298303069 2020-08-20T07:18:22.000Z 2184.13000064 2020-08-20T07:18:25.000Z 2184.63000064 2020-08-20T07:18:30.000Z 2185.26000128 2020-08-20T07:18:35.000Z 2186.26000128 2020-08-20T07:18:40.000Z 2187.0290985749 2020-08-20T07:18:44.000Z 2187.5140644767 2020-08-20T07:18:49.000Z 2187.9020371982 2020-08-20T07:18:53.000Z 2188.4107335102 2020-08-20T07:18:56.000Z 2189.2363271782 2020-08-20T07:19:00.000Z 2190.0298810774 2020-08-20T07:19:04.000Z 2190.428286944 2020-08-20T07:19:08.000Z 2190.9262942772 2020-08-20T07:19:13.000Z 2191.65461803 2020-08-20T07:19:17.000Z 2193.2574268468 2020-08-20T07:19:25.000Z 2194.4455449058 2020-08-20T07:19:31.000Z 2195.0199401731 2020-08-20T07:19:34.000Z 2195.4187436351 2020-08-20T07:19:38.000Z 2195.7178462316 2020-08-20T07:19:41.000Z 2196.1185408245 2020-08-20T07:19:45.000Z 2196.5238097091 2020-08-20T07:19:49.000Z 2196.9290785936 2020-08-20T07:19:53.000Z 2197.66000128 2020-08-20T07:19:57.000Z 2198.66000128 2020-08-20T07:20:02.000Z 2199.2290840107 2020-08-20T07:20:06.000Z 2199.5278884107 2020-08-20T07:20:09.000Z 2199.8266928106 2020-08-20T07:20:12.000Z 2200.2266794709 2020-08-20T07:20:16.000Z 2200.5275822756 2020-08-20T07:20:19.000Z 2200.8284850804 2020-08-20T07:20:22.000Z 2201.658658651 2020-08-20T07:20:27.000Z 2202.2592598287 2020-08-20T07:20:30.000Z 2203.46000128 2020-08-20T07:20:36.000Z 2204.26000128 2020-08-20T07:20:40.000Z 2205.43000064 2020-08-20T07:20:48.000Z 2206.23000064 2020-08-20T07:20:56.000Z 2206.53000064 2020-08-20T07:20:59.000Z 2206.83000064 2020-08-20T07:21:02.000Z 2207.1289688889 2020-08-20T07:21:05.000Z 2207.3273815873 2020-08-20T07:21:07.000Z 2207.5257942857 2020-08-20T07:21:09.000Z 2207.8234133333 2020-08-20T07:21:12.000Z 2208.4448907768 2020-08-20T07:21:16.000Z 2209.4468941423 2020-08-20T07:21:21.000Z 2210.0241448848 2020-08-20T07:21:24.000Z 2210.3259559443 2020-08-20T07:21:27.000Z 2210.6277670038 2020-08-20T07:21:30.000Z 2211.13000064 2020-08-20T07:21:35.000Z 2211.53000064 2020-08-20T07:21:39.000Z 2211.93000064 2020-08-20T07:21:43.000Z 2213.29000192 2020-08-20T07:21:48.000Z 2214.19000192 2020-08-20T07:21:51.000Z 2215.0581971497 2020-08-20T07:21:54.000Z 2215.8341425927 2020-08-20T07:21:58.000Z 2216.4161016749 2020-08-20T07:22:01.000Z 2216.9980607572 2020-08-20T07:22:04.000Z 2217 2020-08-20T07:22:08.000Z 2217 2020-08-20T07:22:11.000Z 2217.1291289329 2020-08-20T07:22:15.000Z 2218.1285861512 2020-08-20T07:22:25.000Z 2218.8209697105 2020-08-20T07:22:32.000Z 2219.8281097927 2020-08-20T07:22:42.000Z 2220 2020-08-20T07:22:46.000Z 2220.2237909677 2020-08-20T07:22:56.000Z 2220.5262103226 2020-08-20T07:22:59.000Z 2220.929436129 2020-08-20T07:23:03.000Z 2221 2020-08-20T07:23:07.000Z 2222.2500012308 2020-08-20T07:23:25.000Z 2223.019232 2020-08-20T07:23:29.000Z 2223.9807704615 2020-08-20T07:23:34.000Z 2224.0298216908 2020-08-20T07:23:44.000Z 2224.5268392672 2020-08-20T07:23:49.000Z 2224.9244533284 2020-08-20T07:23:53.000Z 2225.6519118885 2020-08-20T07:23:57.000Z 2226.6579487536 2020-08-20T07:24:02.000Z 2227.23000064 2020-08-20T07:24:06.000Z 2227.63000064 2020-08-20T07:24:10.000Z 2227.93000064 2020-08-20T07:24:13.000Z 2228.33000064 2020-08-20T07:24:17.000Z 2229.2581938405 2020-08-20T07:24:25.000Z 2230.2512421843 2020-08-20T07:24:30.000Z 2230.8470711906 2020-08-20T07:24:33.000Z 2231.2245723986 2020-08-20T07:24:36.000Z 2231.5266872996 2020-08-20T07:24:39.000Z 2231.8288022006 2020-08-20T07:24:42.000Z 2233.46000128 2020-08-20T07:24:51.000Z 2234.2566643965 2020-08-20T07:24:55.000Z 2234.8489639338 2020-08-20T07:24:58.000Z 2236.0331055421 2020-08-20T07:25:04.000Z 2236.6173319889 2020-08-20T07:25:07.000Z 2237.3963005847 2020-08-20T07:25:11.000Z 2237.9805270315 2020-08-20T07:25:14.000Z 2238.4037271031 2020-08-20T07:25:18.000Z 2238.7142859036 2020-08-20T07:25:21.000Z 2239.1247485713 2020-08-20T07:25:25.000Z 2239.5271633173 2020-08-20T07:25:29.000Z 2239.9295780633 2020-08-20T07:25:33.000Z 2240.3273815873 2020-08-20T07:25:37.000Z 2240.7242069841 2020-08-20T07:25:41.000Z 2241.5256798946 2020-08-20T07:25:49.000Z 2242.0580574732 2020-08-20T07:25:54.000Z 2242.8588590436 2020-08-20T07:25:58.000Z 2243.6596606139 2020-08-20T07:26:02.000Z 2244.23000064 2020-08-20T07:26:06.000Z 2244.63000064 2020-08-20T07:26:10.000Z 2245.3280322366 2020-08-20T07:26:17.000Z 2245.8250498131 2020-08-20T07:26:22.000Z 2246.4507045155 2020-08-20T07:26:26.000Z 2247.2555340076 2020-08-20T07:26:30.000Z 2248.1289688889 2020-08-20T07:26:35.000Z 2248.5257942857 2020-08-20T07:26:39.000Z 2248.9226196825 2020-08-20T07:26:43.000Z 2249.2237909677 2020-08-20T07:26:46.000Z 2249.5262103226 2020-08-20T07:26:49.000Z 2249.8286296774 2020-08-20T07:26:52.000Z 2250.46000128 2020-08-20T07:26:56.000Z 2251.26000128 2020-08-20T07:27:00.000Z 2252.03000064 2020-08-20T07:27:04.000Z 2252.43000064 2020-08-20T07:27:08.000Z 2252.83000064 2020-08-20T07:27:12.000Z 2253.43000064 2020-08-20T07:27:18.000Z 2253.93000064 2020-08-20T07:27:23.000Z 2254.43000064 2020-08-20T07:27:28.000Z 2255.13000064 2020-08-20T07:27:35.000Z 2255.63000064 2020-08-20T07:27:40.000Z 2256.0598814787 2020-08-20T07:27:44.000Z 2256.8582841624 2020-08-20T07:27:48.000Z 2258.028 2020-08-20T07:27:54.000Z 2258.428 2020-08-20T07:27:58.000Z 2258.928 2020-08-20T07:28:03.000Z 2259.2284570603 2020-08-20T07:28:06.000Z 2259.5290584555 2020-08-20T07:28:09.000Z 2259.8296598507 2020-08-20T07:28:12.000Z 2260.2521835105 2020-08-20T07:28:15.000Z 2261.0281289534 2020-08-20T07:28:19.000Z 2261.6100880357 2020-08-20T07:28:22.000Z 2262.2053667551 2020-08-20T07:28:26.000Z 2262.6181635891 2020-08-20T07:28:30.000Z 2262.9277612145 2020-08-20T07:28:33.000Z 2263.33000064 2020-08-20T07:28:37.000Z 2263.73000064 2020-08-20T07:28:41.000Z 2264.1292252061 2020-08-20T07:28:45.000Z 2264.5268392672 2020-08-20T07:28:49.000Z 2264.9244533284 2020-08-20T07:28:53.000Z 2265 2020-08-20T07:28:57.000Z 2265 2020-08-20T07:29:03.000Z 2265.33000064 2020-08-20T07:29:07.000Z 2265.63000064 2020-08-20T07:29:10.000Z 2265.93000064 2020-08-20T07:29:13.000Z 2266.4586252575 2020-08-20T07:29:16.000Z 2267.0568304505 2020-08-20T07:29:19.000Z 2267.8544373745 2020-08-20T07:29:23.000Z 2268.2274550846 2020-08-20T07:29:26.000Z 2268.6282564308 2020-08-20T07:29:30.000Z 2269.0290287366 2020-08-20T07:29:34.000Z 2269.3293293255 2020-08-20T07:29:37.000Z 2269.7297301107 2020-08-20T07:29:41.000Z 2270.23000064 2020-08-20T07:29:46.000Z 2270.53000064 2020-08-20T07:29:49.000Z 2270.83000064 2020-08-20T07:29:52.000Z 2271.3283585321 2020-08-20T07:29:57.000Z 2271.7263681022 2020-08-20T07:30:01.000Z 2272.2510033735 2020-08-20T07:30:05.000Z 2273.2550194377 2020-08-20T07:30:10.000Z 2273.8574290763 2020-08-20T07:30:13.000Z 2274.4557209013 2020-08-20T07:30:16.000Z 2275.0527360168 2020-08-20T07:30:19.000Z 2275.8487561708 2020-08-20T07:30:23.000Z 2276.2249221448 2020-08-20T07:30:26.000Z 2276.5261571602 2020-08-20T07:30:29.000Z 2276.9278038473 2020-08-20T07:30:33.000Z 2277 2020-08-20T07:30:36.000Z 2277 2020-08-20T07:30:38.000Z 2277 2020-08-20T07:30:41.000Z 2277.2578542798 2020-08-20T07:30:45.000Z 2278.0506393018 2020-08-20T07:30:49.000Z 2278.6452280684 2020-08-20T07:30:52.000Z 2279.2162424838 2020-08-20T07:30:56.000Z 2279.6076321613 2020-08-20T07:31:00.000Z 2280 2020-08-20T07:31:12.000Z 2280.5300475601 2020-08-20T07:31:19.000Z 2280.7300275941 2020-08-20T07:31:21.000Z 2280.930007628 2020-08-20T07:31:23.000Z 2281.2230849356 2020-08-20T07:31:26.000Z 2281.6110576571 2020-08-20T07:31:30.000Z 2282.1021675466 2020-08-20T07:31:35.000Z 2282.4117651721 2020-08-20T07:31:38.000Z 2282.8245620061 2020-08-20T07:31:42.000Z 2283.33000064 2020-08-20T07:31:47.000Z 2284.03000064 2020-08-20T07:31:54.000Z 2284.43000064 2020-08-20T07:31:58.000Z 2284.73000064 2020-08-20T07:32:01.000Z 2285.13000064 2020-08-20T07:32:05.000Z 2285.53000064 2020-08-20T07:32:09.000Z 2286.1289688889 2020-08-20T07:32:15.000Z 2286.9226196825 2020-08-20T07:32:23.000Z 2287.5262103226 2020-08-20T07:32:29.000Z 2288.0592312173 2020-08-20T07:32:34.000Z 2289.046397113 2020-08-20T07:32:39.000Z 2290.0172236034 2020-08-20T07:32:44.000Z 2290.4224924879 2020-08-20T07:32:48.000Z 2290.8277613725 2020-08-20T07:32:52.000Z 2291.33000064 2020-08-20T07:32:57.000Z 2291.83000064 2020-08-20T07:33:02.000Z 2292.86000128 2020-08-20T07:33:08.000Z 2294.4278609246 2020-08-20T07:33:18.000Z 2294.8258704947 2020-08-20T07:33:22.000Z 2295.628140988 2020-08-20T07:33:30.000Z 2296.03000064 2020-08-20T07:33:34.000Z 2296.43000064 2020-08-20T07:33:38.000Z 2296.93000064 2020-08-20T07:33:43.000Z 2297.655413178 2020-08-20T07:33:47.000Z 2298.4498518531 2020-08-20T07:33:51.000Z 2299.44600064 2020-08-20T07:33:56.000Z 2301.2477348633 2020-08-20T07:34:05.000Z 2302.2547845333 2020-08-20T07:34:10.000Z 2302.8590143352 2020-08-20T07:34:13.000Z 2303.23000064 2020-08-20T07:34:16.000Z 2303.63000064 2020-08-20T07:34:20.000Z 2304.06000128 2020-08-20T07:34:24.000Z 2304.86000128 2020-08-20T07:34:28.000Z 2305.86000128 2020-08-20T07:34:33.000Z 2306.4170712964 2020-08-20T07:34:38.000Z 2306.8050440178 2020-08-20T07:34:42.000Z 2307.2053667551 2020-08-20T07:34:46.000Z 2307.7213627976 2020-08-20T07:34:51.000Z 2308.13000064 2020-08-20T07:34:55.000Z 2308.63000064 2020-08-20T07:35:00.000Z 2309.1289688889 2020-08-20T07:35:05.000Z 2309.6250006349 2020-08-20T07:35:10.000Z 2310.2587074942 2020-08-20T07:35:25.000Z 2310.8557218493 2020-08-20T07:35:28.000Z 2311.4527362044 2020-08-20T07:35:31.000Z 2312.0251253308 2020-08-20T07:35:34.000Z 2312.3266331594 2020-08-20T07:35:37.000Z 2312.829146207 2020-08-20T07:35:42.000Z 2313.4540975756 2020-08-20T07:35:46.000Z 2314.4412634713 2020-08-20T07:35:51.000Z 2315.4397160913 2020-08-20T07:35:56.000Z 2316.2502538604 2020-08-20T07:36:00.000Z 2317.1292252061 2020-08-20T07:36:05.000Z 2317.6262427825 2020-08-20T07:36:10.000Z 2318.1247485713 2020-08-20T07:36:15.000Z 2318.6277670038 2020-08-20T07:36:20.000Z 2319.1285861512 2020-08-20T07:36:25.000Z 2319.5242338993 2020-08-20T07:36:29.000Z 2319.9198816475 2020-08-20T07:36:33.000Z 2320.8473214471 2020-08-20T07:36:38.000Z 2322 2020-08-20T07:36:44.000Z 2322.0297330143 2020-08-20T07:36:54.000Z 2322.3270568147 2020-08-20T07:36:57.000Z 2322.7234885485 2020-08-20T07:37:01.000Z 2323.6426426196 2020-08-20T07:37:07.000Z 2324.6436445825 2020-08-20T07:37:12.000Z 2325.2237909677 2020-08-20T07:37:16.000Z 2325.6270167742 2020-08-20T07:37:20.000Z 2325.929436129 2020-08-20T07:37:23.000Z 2326.33000064 2020-08-20T07:37:27.000Z 2326.73000064 2020-08-20T07:37:31.000Z 2327.13000064 2020-08-20T07:37:35.000Z 2327.93000064 2020-08-20T07:37:43.000Z 2329.218569149 2020-08-20T07:37:50.000Z 2329.9006210522 2020-08-20T07:37:55.000Z 2329.63000064 2020-08-20T07:38:50.000Z 2329.93000064 2020-08-20T07:38:53.000Z 2330.23000064 2020-08-20T07:38:56.000Z 2330.53000064 2020-08-20T07:38:59.000Z 2330.83000064 2020-08-20T07:39:02.000Z 2331 2020-08-20T07:39:04.000Z 2331 2020-08-20T07:39:07.000Z 2331.0580574732 2020-08-20T07:39:14.000Z 2331.658658651 2020-08-20T07:39:17.000Z 2332.2592598287 2020-08-20T07:39:20.000Z 2333.0288745243 2020-08-20T07:39:24.000Z 2333.5101063299 2020-08-20T07:39:29.000Z 2333.9913381355 2020-08-20T07:39:34.000Z 2334.6000002639 2020-08-20T07:39:37.000Z 2335.2185565568 2020-08-20T07:39:40.000Z 2335.8371128497 2020-08-20T07:39:43.000Z 2336.647830456 2020-08-20T07:39:47.000Z 2337.2532800839 2020-08-20T07:39:50.000Z 2337.8587297118 2020-08-20T07:39:53.000Z 2338.46000128 2020-08-20T07:39:56.000Z 2339.06000128 2020-08-20T07:39:59.000Z 2339.66000128 2020-08-20T07:40:02.000Z 2340.23000064 2020-08-20T07:40:06.000Z 2340.53000064 2020-08-20T07:40:09.000Z 2340.83000064 2020-08-20T07:40:12.000Z 2341.26000128 2020-08-20T07:40:15.000Z 2342.06000128 2020-08-20T07:40:19.000Z 2342.66000128 2020-08-20T07:40:22.000Z 2343.23000064 2020-08-20T07:40:26.000Z 2343.63000064 2020-08-20T07:40:30.000Z 2344.09000192 2020-08-20T07:40:34.000Z 2345.59000192 2020-08-20T07:40:39.000Z 2347.03000064 2020-08-20T07:40:44.000Z 2347.33000064 2020-08-20T07:40:47.000Z 2347.63000064 2020-08-20T07:40:50.000Z 2347.93000064 2020-08-20T07:40:53.000Z 2348.9555991282 2020-08-20T07:40:57.000Z 2349.8243239236 2020-08-20T07:41:00.000Z 2350.693048719 2020-08-20T07:41:03.000Z 2351.4024888332 2020-08-20T07:41:06.000Z 2352.4398346089 2020-08-20T07:41:11.000Z 2353.13000064 2020-08-20T07:41:15.000Z 2353.63000064 2020-08-20T07:41:20.000Z 2354.2587074942 2020-08-20T07:41:25.000Z 2355.0547266343 2020-08-20T07:41:29.000Z 2355.8507457744 2020-08-20T07:41:33.000Z 2356.4271357689 2020-08-20T07:41:38.000Z 2357.06000128 2020-08-20T07:41:44.000Z 2357.86000128 2020-08-20T07:41:48.000Z 2358.66000128 2020-08-20T07:41:52.000Z 2359.1296117632 2020-08-20T07:41:55.000Z 2359.4287143597 2020-08-20T07:41:58.000Z 2359.8275178217 2020-08-20T07:42:02.000Z 2360.2547650166 2020-08-20T07:42:05.000Z 2361.0571724958 2020-08-20T07:42:09.000Z 2361.6589781052 2020-08-20T07:42:12.000Z 2362.23000064 2020-08-20T07:42:16.000Z 2362.83000064 2020-08-20T07:42:22.000Z 2363.13000064 2020-08-20T07:42:25.000Z 2363.43000064 2020-08-20T07:42:28.000Z 2363.63000064 2020-08-20T07:42:30.000Z 2363.83000064 2020-08-20T07:42:32.000Z 2364.03000064 2020-08-20T07:42:34.000Z 2364.23000064 2020-08-20T07:42:36.000Z 2364.53000064 2020-08-20T07:42:39.000Z 2364.83000064 2020-08-20T07:42:42.000Z 2365.13000064 2020-08-20T07:42:45.000Z 2365.43000064 2020-08-20T07:42:48.000Z 2365.73000064 2020-08-20T07:42:51.000Z 2366.06000128 2020-08-20T07:42:54.000Z 2366.66000128 2020-08-20T07:42:57.000Z 2367.06000128 2020-08-20T07:42:59.000Z 2367.86000128 2020-08-20T07:43:03.000Z 2369.32000256 2020-08-20T07:43:07.000Z 2370.52000256 2020-08-20T07:43:10.000Z 2371.72000256 2020-08-20T07:43:13.000Z 2372.39000192 2020-08-20T07:43:15.000Z 2373.29000192 2020-08-20T07:43:18.000Z 2373.89000192 2020-08-20T07:43:20.000Z 2374.49000192 2020-08-20T07:43:22.000Z 2375.0295864113 2020-08-20T07:43:24.000Z 2375.2268249456 2020-08-20T07:43:26.000Z 2375.4240634799 2020-08-20T07:43:28.000Z 2375.7199212813 2020-08-20T07:43:31.000Z 2376 2020-08-20T07:43:35.000Z 2375.0231624647 2020-08-20T07:43:54.000Z 2375.3252773656 2020-08-20T07:43:57.000Z 2376 2020-08-20T07:44:31.000Z 2376 2020-08-20T07:44:34.000Z 2377 2020-08-20T07:48:14.000Z 2376 2020-08-20T07:49:56.000Z 2374.0731446013 2020-08-20T07:50:43.000Z 2374 2020-08-20T07:51:08.000Z 2374 2020-08-20T07:52:05.000Z 2373 2020-08-20T07:55:18.000Z 2373 2020-08-20T07:55:23.000Z 2373 2020-08-20T07:55:30.000Z 2373 2020-08-20T07:55:39.000Z 2373 2020-08-20T07:55:41.000Z 2373 2020-08-20T07:55:45.000Z 2373 2020-08-20T07:55:53.000Z 2373.222442829 2020-08-20T07:55:56.000Z 2373.5203573322 2020-08-20T07:55:59.000Z 2373.8182718353 2020-08-20T07:56:02.000Z 2374 2020-08-20T07:56:06.000Z 2374 2020-08-20T07:56:09.000Z 2374 2020-08-20T07:56:14.000Z 2374 2020-08-20T07:56:18.000Z 2374 2020-08-20T07:56:23.000Z 2374.33000064 2020-08-20T07:56:27.000Z 2374.63000064 2020-08-20T07:56:30.000Z 2374.93000064 2020-08-20T07:56:33.000Z 2375.83000064 2020-08-20T07:56:42.000Z 2376.12584755 2020-08-20T07:56:45.000Z 2376.6098742057 2020-08-20T07:56:50.000Z 2376.9970955303 2020-08-20T07:56:54.000Z 2377 2020-08-20T07:56:58.000Z 2377.06000128 2020-08-20T07:57:04.000Z 2377.66000128 2020-08-20T07:57:07.000Z 2378.46000128 2020-08-20T07:57:11.000Z 2379.685886164 2020-08-20T07:57:16.000Z 2380.8787283475 2020-08-20T07:57:20.000Z 2382 2020-08-20T07:57:24.000Z 2382 2020-08-20T07:57:28.000Z 2382 2020-08-20T07:57:30.000Z 2382 2020-08-20T07:57:33.000Z 2382.43000064 2020-08-20T07:57:38.000Z 2382.73000064 2020-08-20T07:57:41.000Z 2383.3732072361 2020-08-20T07:57:45.000Z 2384.2344504641 2020-08-20T07:57:48.000Z 2385.095693692 2020-08-20T07:57:51.000Z 2385.9569369199 2020-08-20T07:57:54.000Z 2386.2984292843 2020-08-20T07:57:57.000Z 2386.82199002 2020-08-20T07:58:02.000Z 2387 2020-08-20T07:58:06.000Z 2387 2020-08-20T07:58:09.000Z 2387 2020-08-20T07:58:12.000Z 2387.1273825083 2020-08-20T07:58:15.000Z 2387.5285862479 2020-08-20T07:58:19.000Z 2387.8294890526 2020-08-20T07:58:22.000Z 2388 2020-08-20T07:58:26.000Z 2388 2020-08-20T07:58:29.000Z 2389 2020-08-20T07:58:53.000Z 2389 2020-08-20T07:59:03.000Z 2389.23000064 2020-08-20T07:59:06.000Z 2389.63000064 2020-08-20T07:59:10.000Z 2389.93000064 2020-08-20T07:59:13.000Z 2390 2020-08-20T07:59:33.000Z 2390 2020-08-20T07:59:37.000Z 2390 2020-08-20T07:59:40.000Z 2390 2020-08-20T07:59:42.000Z 2389.8739082448 2020-08-20T07:59:45.000Z 2389.4859355233 2020-08-20T07:59:49.000Z 2389.1949559822 2020-08-20T07:59:52.000Z 2389.0009696214 2020-08-20T07:59:54.000Z 2389 2020-08-20T07:59:56.000Z 2389 2020-08-20T07:59:58.000Z 2389 2020-08-20T08:00:00.000Z 2389 2020-08-20T08:00:02.000Z 2389 2020-08-20T08:00:04.000Z 2389 2020-08-20T08:00:06.000Z 2389 2020-08-20T08:00:09.000Z 2389 2020-08-20T08:00:12.000Z 2389 2020-08-20T08:00:15.000Z 2389 2020-08-20T08:00:18.000Z 2389.2269571384 2020-08-20T08:00:26.000Z 2389.6233893751 2020-08-20T08:00:30.000Z 2389.8216054935 2020-08-20T08:00:32.000Z 2390.1209677419 2020-08-20T08:00:35.000Z 2390.5241935484 2020-08-20T08:00:39.000Z 2390.8266129032 2020-08-20T08:00:42.000Z 2391.0280561302 2020-08-20T08:00:44.000Z 2391.3286575254 2020-08-20T08:00:47.000Z 2391.6292589206 2020-08-20T08:00:50.000Z 2391.9298603157 2020-08-20T08:00:53.000Z 2392 2020-08-20T08:00:56.000Z 2392 2020-08-20T08:00:58.000Z 2392 2020-08-20T08:01:00.000Z 2392 2020-08-20T08:01:02.000Z 2392 2020-08-20T08:01:04.000Z 2392.6171319272 2020-08-20T08:01:07.000Z 2393.0299287612 2020-08-20T08:01:09.000Z 2393.6491240121 2020-08-20T08:01:12.000Z 2394 2020-08-20T08:01:15.000Z 2394 2020-08-20T08:01:18.000Z 2394 2020-08-20T08:01:30.000Z 2394 2020-08-20T08:01:39.000Z 2394 2020-08-20T08:01:42.000Z 2393.73999872 2020-08-20T08:01:45.000Z 2393.13999872 2020-08-20T08:01:48.000Z 2392.53999872 2020-08-20T08:01:51.000Z 2391.96999936 2020-08-20T08:01:54.000Z 2391.76999936 2020-08-20T08:01:56.000Z 2391.56999936 2020-08-20T08:01:58.000Z 2391.36999936 2020-08-20T08:02:00.000Z 2391.06999936 2020-08-20T08:02:03.000Z 2391 2020-08-20T08:02:06.000Z 2391 2020-08-20T08:02:09.000Z 2391 2020-08-20T08:02:11.000Z 2391 2020-08-20T08:02:13.000Z 2391 2020-08-20T08:02:15.000Z 2391 2020-08-20T08:02:17.000Z 2391 2020-08-20T08:02:19.000Z 2391 2020-08-20T08:02:21.000Z 2390.96999936 2020-08-20T08:02:24.000Z 2390.66999936 2020-08-20T08:02:27.000Z 2390.46999936 2020-08-20T08:02:29.000Z 2390.26999936 2020-08-20T08:02:31.000Z 2390.06999936 2020-08-20T08:02:33.000Z 2390 2020-08-20T08:02:36.000Z 2390 2020-08-20T08:02:40.000Z 2390 2020-08-20T08:02:43.000Z 2389.66999936 2020-08-20T08:02:47.000Z 2389.26999936 2020-08-20T08:02:51.000Z 2388 2020-08-20T08:03:21.000Z 2388 2020-08-20T08:03:24.000Z 2388 2020-08-20T08:03:27.000Z 2388 2020-08-20T08:03:29.000Z 2388 2020-08-20T08:03:33.000Z 2387.6739128235 2020-08-20T08:03:37.000Z 2387.2786564064 2020-08-20T08:03:41.000Z 2386.98200064 2020-08-20T08:03:44.000Z 2386.68200064 2020-08-20T08:03:47.000Z 2386.38200064 2020-08-20T08:03:50.000Z 2385.9819101735 2020-08-20T08:03:54.000Z 2385.4793971259 2020-08-20T08:03:59.000Z 2385.1778892973 2020-08-20T08:04:02.000Z 2384.5522081928 2020-08-20T08:04:06.000Z 2383.7489953414 2020-08-20T08:04:10.000Z 2382.8743815234 2020-08-20T08:04:15.000Z 2382.1819979642 2020-08-20T08:04:22.000Z 2381.7809329207 2020-08-20T08:04:26.000Z 2381.4766730883 2020-08-20T08:04:29.000Z 2381.1724132559 2020-08-20T08:04:32.000Z 2380.7428276976 2020-08-20T08:04:35.000Z 2380.1493560754 2020-08-20T08:04:38.000Z 2378.9617315174 2020-08-20T08:04:44.000Z 2378.1560928199 2020-08-20T08:04:48.000Z 2377.5518637968 2020-08-20T08:04:51.000Z 2376.8734944559 2020-08-20T08:04:55.000Z 2376.5722892495 2020-08-20T08:04:58.000Z 2376.3714857786 2020-08-20T08:05:00.000Z 2376.0702805722 2020-08-20T08:05:03.000Z 2375.7702293512 2020-08-20T08:05:06.000Z 2375.570429343 2020-08-20T08:05:08.000Z 2375.3706293349 2020-08-20T08:05:10.000Z 2375.0709293226 2020-08-20T08:05:13.000Z 2374.341341349 2020-08-20T08:05:17.000Z 2373.7407401713 2020-08-20T08:05:20.000Z 2373 2020-08-20T08:05:24.000Z 2373 2020-08-20T08:05:28.000Z 2373 2020-08-20T08:05:31.000Z 2372.73999872 2020-08-20T08:05:35.000Z 2371.93999872 2020-08-20T08:05:39.000Z 2371.33999872 2020-08-20T08:05:42.000Z 2370.8716678018 2020-08-20T08:05:45.000Z 2370.5755180331 2020-08-20T08:05:48.000Z 2370.2793682644 2020-08-20T08:05:51.000Z 2370 2020-08-20T08:05:54.000Z 2370 2020-08-20T08:05:58.000Z 2370 2020-08-20T08:06:02.000Z 2369.8814591755 2020-08-20T08:06:05.000Z 2369.4761902909 2020-08-20T08:06:09.000Z 2369.1722386275 2020-08-20T08:06:12.000Z 2368.9709014251 2020-08-20T08:06:14.000Z 2368.679921884 2020-08-20T08:06:17.000Z 2368.4859355233 2020-08-20T08:06:19.000Z 2368.1949559822 2020-08-20T08:06:22.000Z 2367.7956649067 2020-08-20T08:06:25.000Z 2367.3828680728 2020-08-20T08:06:27.000Z 2366.9700712388 2020-08-20T08:06:29.000Z 2366.3508759879 2020-08-20T08:06:32.000Z 2365.86999936 2020-08-20T08:06:35.000Z 2365.66999936 2020-08-20T08:06:37.000Z 2365.46999936 2020-08-20T08:06:39.000Z 2365.16999936 2020-08-20T08:06:42.000Z 2364.6146230961 2020-08-20T08:06:45.000Z 2363.7252961577 2020-08-20T08:06:48.000Z 2362.8359692193 2020-08-20T08:06:51.000Z 2362.2430845937 2020-08-20T08:06:53.000Z 2361.8805672947 2020-08-20T08:06:55.000Z 2361.6781378826 2020-08-20T08:06:57.000Z 2361.3744937645 2020-08-20T08:07:00.000Z 2361.1720643525 2020-08-20T08:07:02.000Z 2360.73999872 2020-08-20T08:07:05.000Z 2360.33999872 2020-08-20T08:07:07.000Z 2359.93999872 2020-08-20T08:07:09.000Z 2359.33999872 2020-08-20T08:07:12.000Z 2359 2020-08-20T08:07:14.000Z 2359 2020-08-20T08:07:17.000Z 2359 2020-08-20T08:07:20.000Z 2359 2020-08-20T08:07:24.000Z 2358.7958971747 2020-08-20T08:07:26.000Z 2358.5907690369 2020-08-20T08:07:28.000Z 2358.3856408991 2020-08-20T08:07:30.000Z 2358.1805127613 2020-08-20T08:07:32.000Z 2358 2020-08-20T08:07:34.000Z 2358 2020-08-20T08:07:36.000Z 2358 2020-08-20T08:07:38.000Z 2358 2020-08-20T08:07:40.000Z 2358 2020-08-20T08:07:42.000Z 2358 2020-08-20T08:07:45.000Z 2358 2020-08-20T08:07:48.000Z 2358 2020-08-20T08:07:52.000Z 2358 2020-08-20T08:07:55.000Z 2358 2020-08-20T08:08:03.000Z 2357.5625006452 2020-08-20T08:08:06.000Z 2356.9576619355 2020-08-20T08:08:09.000Z 2356.1512103226 2020-08-20T08:08:13.000Z 2356 2020-08-20T08:08:17.000Z 2356 2020-08-20T08:08:39.000Z 2356 2020-08-20T08:08:43.000Z 2357 2020-08-20T08:12:43.000Z 2357.5271633173 2020-08-20T08:13:19.000Z 2357.9295780633 2020-08-20T08:13:23.000Z 2358 2020-08-20T08:13:26.000Z 2358 2020-08-20T08:13:29.000Z 2358 2020-08-20T08:13:32.000Z 2358 2020-08-20T08:13:35.000Z 2358 2020-08-20T08:13:38.000Z 2358 2020-08-20T08:13:40.000Z 2358 2020-08-20T08:13:42.000Z 2358 2020-08-20T08:13:44.000Z 2358 2020-08-20T08:13:46.000Z 2358 2020-08-20T08:13:48.000Z 2358 2020-08-20T08:13:50.000Z 2358 2020-08-20T08:13:52.000Z 2358.03000064 2020-08-20T08:13:54.000Z 2358.53000064 2020-08-20T08:13:59.000Z 2358.83000064 2020-08-20T08:14:02.000Z 2359 2020-08-20T08:14:07.000Z 2359 2020-08-20T08:14:11.000Z 2359.03000064 2020-08-20T08:14:14.000Z 2359.33000064 2020-08-20T08:14:17.000Z 2359.73000064 2020-08-20T08:14:21.000Z 2360.03000064 2020-08-20T08:14:24.000Z 2361 2020-08-20T08:14:41.000Z 2361.03000064 2020-08-20T08:14:44.000Z 2361.33000064 2020-08-20T08:14:47.000Z 2361.53000064 2020-08-20T08:14:49.000Z 2361.73000064 2020-08-20T08:14:51.000Z 2362.03000064 2020-08-20T08:14:54.000Z 2362.23000064 2020-08-20T08:14:56.000Z 2362.43000064 2020-08-20T08:14:58.000Z 2362.73000064 2020-08-20T08:15:01.000Z 2363.0296448637 2020-08-20T08:15:04.000Z 2363.3260871765 2020-08-20T08:15:07.000Z 2363.6225294893 2020-08-20T08:15:10.000Z 2363.9189718021 2020-08-20T08:15:13.000Z 2364.2206474114 2020-08-20T08:15:16.000Z 2364.6255062355 2020-08-20T08:15:20.000Z 2364.9291503536 2020-08-20T08:15:23.000Z 2365.33000064 2020-08-20T08:15:27.000Z 2365.83000064 2020-08-20T08:15:32.000Z 2366.23000064 2020-08-20T08:15:36.000Z 2366.83000064 2020-08-20T08:15:42.000Z 2367.4170712964 2020-08-20T08:15:48.000Z 2368.2981059069 2020-08-20T08:15:57.000Z 2368.7966102344 2020-08-20T08:16:02.000Z 2368.9960119654 2020-08-20T08:16:04.000Z 2369.1921568627 2020-08-20T08:16:06.000Z 2369.9764705882 2020-08-20T08:16:14.000Z 2370.2917549542 2020-08-20T08:16:17.000Z 2370.5031715878 2020-08-20T08:16:19.000Z 2370.820296538 2020-08-20T08:16:22.000Z 2371.26000128 2020-08-20T08:16:25.000Z 2371.86000128 2020-08-20T08:16:28.000Z 2372.46000128 2020-08-20T08:16:31.000Z 2373.26000128 2020-08-20T08:16:35.000Z 2374.06000128 2020-08-20T08:16:39.000Z 2374.66000128 2020-08-20T08:16:42.000Z 2375.46000128 2020-08-20T08:16:46.000Z 2376.26000128 2020-08-20T08:16:50.000Z 2376.86000128 2020-08-20T08:16:53.000Z 2377.46000128 2020-08-20T08:16:56.000Z 2378.26000128 2020-08-20T08:17:00.000Z 2379.0598217955 2020-08-20T08:17:04.000Z 2379.6580269885 2020-08-20T08:17:07.000Z 2380.2562321815 2020-08-20T08:17:10.000Z 2380.8544373745 2020-08-20T08:17:13.000Z 2381.2276834432 2020-08-20T08:17:16.000Z 2381.5285862479 2020-08-20T08:17:19.000Z 2381.8294890526 2020-08-20T08:17:22.000Z 2382.13000064 2020-08-20T08:17:25.000Z 2385 2020-08-20T08:17:54.000Z 2385 2020-08-20T08:17:58.000Z 2385 2020-08-20T08:18:01.000Z 2385 2020-08-20T08:18:03.000Z 2385 2020-08-20T08:18:06.000Z 2385 2020-08-20T08:18:09.000Z 2385 2020-08-20T08:18:11.000Z 2385 2020-08-20T08:18:14.000Z 2385 2020-08-20T08:18:17.000Z 2385 2020-08-20T08:18:20.000Z 2385 2020-08-20T08:18:23.000Z 2385 2020-08-20T08:18:26.000Z 2385 2020-08-20T08:18:28.000Z 2385 2020-08-20T08:18:30.000Z 2385 2020-08-20T08:18:33.000Z 2385.33000064 2020-08-20T08:18:37.000Z 2385.73000064 2020-08-20T08:18:41.000Z 2386 2020-08-20T08:18:44.000Z 2386 2020-08-20T08:18:46.000Z 2386 2020-08-20T08:18:49.000Z 2386 2020-08-20T08:18:53.000Z 2386.2230849356 2020-08-20T08:18:56.000Z 2386.4170712964 2020-08-20T08:18:58.000Z 2386.6110576571 2020-08-20T08:19:00.000Z 2386.9020371982 2020-08-20T08:19:03.000Z 2387.2053667551 2020-08-20T08:19:06.000Z 2387.4117651721 2020-08-20T08:19:08.000Z 2387.6181635891 2020-08-20T08:19:10.000Z 2387.8245620061 2020-08-20T08:19:12.000Z 2388 2020-08-20T08:19:14.000Z 2388 2020-08-20T08:19:16.000Z 2388 2020-08-20T08:19:18.000Z 2388 2020-08-20T08:19:20.000Z 2388 2020-08-20T08:19:22.000Z 2387.96999936 2020-08-20T08:19:24.000Z 2387.76999936 2020-08-20T08:19:26.000Z 2387.56999936 2020-08-20T08:19:28.000Z 2387.36999936 2020-08-20T08:19:30.000Z 2387.06999936 2020-08-20T08:19:33.000Z 2387.23000064 2020-08-20T08:19:36.000Z 2387.43000064 2020-08-20T08:19:38.000Z 2387.63000064 2020-08-20T08:19:40.000Z 2387.83000064 2020-08-20T08:19:42.000Z 2388 2020-08-20T08:19:44.000Z 2388 2020-08-20T08:19:46.000Z 2388 2020-08-20T08:19:49.000Z 2388 2020-08-20T08:19:52.000Z 2388.828343423 2020-08-20T08:20:02.000Z 2391 2020-08-20T08:21:46.000Z 2391 2020-08-20T08:21:48.000Z 2391 2020-08-20T08:21:51.000Z 2391 2020-08-20T08:21:54.000Z 2391 2020-08-20T08:22:42.000Z 2391 2020-08-20T08:23:05.000Z 2391 2020-08-20T08:23:13.000Z 2391 2020-08-20T08:23:23.000Z 2391 2020-08-20T08:23:31.000Z 2391 2020-08-20T08:23:33.000Z 2391.2051548337 2020-08-20T08:23:36.000Z 2391.8708710671 2020-08-20T08:23:45.000Z 2391.0700694968 2020-08-20T08:23:53.000Z 2391.83000064 2020-08-20T08:24:02.000Z 2393.66000128 2020-08-20T08:24:12.000Z 2395.6237626146 2020-08-20T08:24:40.000Z 2397.5242338993 2020-08-20T08:24:59.000Z 2399.0290703876 2020-08-20T08:25:14.000Z 2399.7073649612 2020-08-20T08:25:21.000Z 2400.6157038016 2020-08-20T08:25:27.000Z 2402.26000128 2020-08-20T08:25:35.000Z 2403.26000128 2020-08-20T08:25:40.000Z 2403.86000128 2020-08-20T08:25:43.000Z 2404.43000064 2020-08-20T08:25:48.000Z 2404.63000064 2020-08-20T08:25:50.000Z 2404.93000064 2020-08-20T08:25:53.000Z 2405.23000064 2020-08-20T08:25:56.000Z 2405.53000064 2020-08-20T08:25:59.000Z 2405.93000064 2020-08-20T08:26:03.000Z 2406.86000128 2020-08-20T08:26:08.000Z 2407.66000128 2020-08-20T08:26:12.000Z 2408.2288561396 2020-08-20T08:26:16.000Z 2408.6268657097 2020-08-20T08:26:20.000Z 2409.6783916495 2020-08-20T08:26:26.000Z 2410.5829151353 2020-08-20T08:26:29.000Z 2411.7889464496 2020-08-20T08:26:33.000Z 2413.2537314193 2020-08-20T08:26:40.000Z 2413.8507457744 2020-08-20T08:26:43.000Z 2414 2020-08-20T08:26:46.000Z 2414 2020-08-20T08:26:50.000Z 2414 2020-08-20T08:26:53.000Z 2414.2272274748 2020-08-20T08:26:56.000Z 2414.5275276789 2020-08-20T08:26:59.000Z 2414.927927951 2020-08-20T08:27:03.000Z 2416.2585178411 2020-08-20T08:27:10.000Z 2417.03000064 2020-08-20T08:27:14.000Z 2417.43000064 2020-08-20T08:27:18.000Z 2417.83000064 2020-08-20T08:27:22.000Z 2418.66000128 2020-08-20T08:27:27.000Z 2419.06000128 2020-08-20T08:27:29.000Z 2419.46000128 2020-08-20T08:27:31.000Z 2419.86000128 2020-08-20T08:27:33.000Z 2420.128458968 2020-08-20T08:27:35.000Z 2420.3260871765 2020-08-20T08:27:37.000Z 2420.6225294893 2020-08-20T08:27:40.000Z 2421.0361070527 2020-08-20T08:27:44.000Z 2422.0391164017 2020-08-20T08:27:49.000Z 2422.6409220111 2020-08-20T08:27:52.000Z 2423.2441973708 2020-08-20T08:27:55.000Z 2424.0514635413 2020-08-20T08:27:59.000Z 2424.8587297118 2020-08-20T08:28:03.000Z 2426.06000128 2020-08-20T08:28:09.000Z 2427.13000064 2020-08-20T08:28:15.000Z 2427.83000064 2020-08-20T08:28:22.000Z 2428.8050440178 2020-08-20T08:28:32.000Z 2430.0299287612 2020-08-20T08:28:39.000Z 2430.8555224291 2020-08-20T08:28:43.000Z 2431.2254905406 2020-08-20T08:28:46.000Z 2431.5196078185 2020-08-20T08:28:49.000Z 2432.0201803626 2020-08-20T08:28:54.000Z 2433.0292630758 2020-08-20T08:28:59.000Z 2434 2020-08-20T08:29:04.000Z 2434 2020-08-20T08:29:09.000Z 2434 2020-08-20T08:29:13.000Z 2434.4530941617 2020-08-20T08:29:16.000Z 2435.6506981872 2020-08-20T08:29:22.000Z 2436.1256279403 2020-08-20T08:29:25.000Z 2436.4271357689 2020-08-20T08:29:28.000Z 2436.7286435975 2020-08-20T08:29:31.000Z 2437.128458968 2020-08-20T08:29:35.000Z 2437.3260871765 2020-08-20T08:29:37.000Z 2437.523715385 2020-08-20T08:29:39.000Z 2437.7213435936 2020-08-20T08:29:41.000Z 2437.9189718021 2020-08-20T08:29:43.000Z 2438 2020-08-20T08:29:45.000Z 2438 2020-08-20T08:29:47.000Z 2438 2020-08-20T08:29:49.000Z 2438 2020-08-20T08:29:51.000Z 2438 2020-08-20T08:29:53.000Z 2438.2290840107 2020-08-20T08:29:56.000Z 2438.5278884107 2020-08-20T08:29:59.000Z 2438.727091344 2020-08-20T08:30:01.000Z 2438.9262942772 2020-08-20T08:30:03.000Z 2439 2020-08-20T08:30:06.000Z 2439 2020-08-20T08:30:09.000Z 2439 2020-08-20T08:30:12.000Z 2439 2020-08-20T08:30:15.000Z 2439 2020-08-20T08:30:18.000Z 2439 2020-08-20T08:30:22.000Z 2439.13000064 2020-08-20T08:30:25.000Z 2439.43000064 2020-08-20T08:30:28.000Z 2439.73000064 2020-08-20T08:30:31.000Z 2440 2020-08-20T08:30:34.000Z 2440 2020-08-20T08:30:37.000Z 2440 2020-08-20T08:30:40.000Z 2440 2020-08-20T08:30:43.000Z 2440 2020-08-20T08:30:46.000Z 2445.66000128 2020-08-20T08:31:57.000Z 2446.26000128 2020-08-20T08:32:00.000Z 2446.86000128 2020-08-20T08:32:03.000Z 2447.23000064 2020-08-20T08:32:06.000Z 2447.43000064 2020-08-20T08:32:08.000Z 2447.73000064 2020-08-20T08:32:11.000Z 2448.03000064 2020-08-20T08:32:14.000Z 2448.33000064 2020-08-20T08:32:17.000Z 2448.63000064 2020-08-20T08:32:20.000Z 2448.93000064 2020-08-20T08:32:23.000Z 2449.46000128 2020-08-20T08:32:26.000Z 2450.06000128 2020-08-20T08:32:29.000Z 2450.66000128 2020-08-20T08:32:32.000Z 2451.1290969203 2020-08-20T08:32:35.000Z 2451.327706589 2020-08-20T08:32:37.000Z 2451.5263162578 2020-08-20T08:32:39.000Z 2451.8242307609 2020-08-20T08:32:42.000Z 2452.023023336 2020-08-20T08:32:44.000Z 2452.223223472 2020-08-20T08:32:46.000Z 2452.4234236081 2020-08-20T08:32:48.000Z 2452.6236237442 2020-08-20T08:32:50.000Z 2452.8238238803 2020-08-20T08:32:52.000Z 2453.1247485713 2020-08-20T08:32:55.000Z 2453.3259559443 2020-08-20T08:32:57.000Z 2453.6277670038 2020-08-20T08:33:00.000Z 2453.8289743768 2020-08-20T08:33:02.000Z 2454.26000128 2020-08-20T08:33:05.000Z 2454.86000128 2020-08-20T08:33:08.000Z 2455.46000128 2020-08-20T08:33:11.000Z 2456.0299407394 2020-08-20T08:33:14.000Z 2456.3293417457 2020-08-20T08:33:17.000Z 2456.6287427521 2020-08-20T08:33:20.000Z 2456.9281437585 2020-08-20T08:33:23.000Z 2457.685371181 2020-08-20T08:33:26.000Z 2458.5871753665 2020-08-20T08:33:29.000Z 2459.488979552 2020-08-20T08:33:32.000Z 2460.26000128 2020-08-20T08:33:35.000Z 2460.86000128 2020-08-20T08:33:38.000Z 2461.46000128 2020-08-20T08:33:41.000Z 2462.03000064 2020-08-20T08:33:44.000Z 2462.33000064 2020-08-20T08:33:47.000Z 2462.63000064 2020-08-20T08:33:50.000Z 2462.93000064 2020-08-20T08:33:53.000Z 2463.46000128 2020-08-20T08:33:56.000Z 2464.06000128 2020-08-20T08:33:59.000Z 2464.66000128 2020-08-20T08:34:02.000Z 2465.26000128 2020-08-20T08:34:05.000Z 2465.86000128 2020-08-20T08:34:08.000Z 2466.46000128 2020-08-20T08:34:11.000Z 2467.06000128 2020-08-20T08:34:14.000Z 2467.66000128 2020-08-20T08:34:17.000Z 2468.26000128 2020-08-20T08:34:20.000Z 2468.86000128 2020-08-20T08:34:23.000Z 2469.2286287214 2020-08-20T08:34:26.000Z 2469.4274357519 2020-08-20T08:34:28.000Z 2469.7256462978 2020-08-20T08:34:31.000Z 2470.0241448848 2020-08-20T08:34:34.000Z 2470.3259559443 2020-08-20T08:34:37.000Z 2470.5271633173 2020-08-20T08:34:39.000Z 2470.8289743768 2020-08-20T08:34:42.000Z 2471.2514517593 2020-08-20T08:34:45.000Z 2471.8317221931 2020-08-20T08:34:48.000Z 2472.411992627 2020-08-20T08:34:51.000Z 2472.9922630609 2020-08-20T08:34:54.000Z 2473.3064184225 2020-08-20T08:34:57.000Z 2473.6169776344 2020-08-20T08:35:00.000Z 2473.9275368464 2020-08-20T08:35:03.000Z 2474.23000064 2020-08-20T08:35:06.000Z 2474.53000064 2020-08-20T08:35:09.000Z 2474.83000064 2020-08-20T08:35:12.000Z 2475.1285861512 2020-08-20T08:35:15.000Z 2475.4253219623 2020-08-20T08:35:18.000Z 2475.7220577734 2020-08-20T08:35:21.000Z 2476.0192116543 2020-08-20T08:35:24.000Z 2476.3225484562 2020-08-20T08:35:27.000Z 2476.6258852581 2020-08-20T08:35:30.000Z 2476.92922206 2020-08-20T08:35:33.000Z 2477.46000128 2020-08-20T08:35:36.000Z 2478.06000128 2020-08-20T08:35:39.000Z 2478.66000128 2020-08-20T08:35:42.000Z 2479.26000128 2020-08-20T08:35:45.000Z 2479.86000128 2020-08-20T08:35:48.000Z 2480.46000128 2020-08-20T08:35:51.000Z 2481.0296156087 2020-08-20T08:35:54.000Z 2481.3257653774 2020-08-20T08:35:57.000Z 2481.6219151461 2020-08-20T08:36:00.000Z 2481.9180649148 2020-08-20T08:36:03.000Z 2482.4366193556 2020-08-20T08:36:06.000Z 2483.2414488476 2020-08-20T08:36:10.000Z 2484.0462317841 2020-08-20T08:36:14.000Z 2484.6492466656 2020-08-20T08:36:17.000Z 2485.252261547 2020-08-20T08:36:20.000Z 2485.8552764284 2020-08-20T08:36:23.000Z 2486 2020-08-20T08:36:26.000Z 2486.03000064 2020-08-20T08:36:34.000Z 2486.93000064 2020-08-20T08:36:43.000Z 2487 2020-08-20T08:36:47.000Z 2488.429570657 2020-08-20T08:37:28.000Z 2488.6293706651 2020-08-20T08:37:30.000Z 2489.4260179632 2020-08-20T08:37:38.000Z 2489.7239328451 2020-08-20T08:37:41.000Z 2490.044356129 2020-08-20T08:37:44.000Z 2490.4475819355 2020-08-20T08:37:46.000Z 2491.0524206452 2020-08-20T08:37:49.000Z 2491.6572593548 2020-08-20T08:37:52.000Z 2492.2521835105 2020-08-20T08:37:55.000Z 2492.8341425927 2020-08-20T08:37:58.000Z 2493.4161016749 2020-08-20T08:38:01.000Z 2493.9980607572 2020-08-20T08:38:04.000Z 2494.3085659636 2020-08-20T08:38:07.000Z 2494.6181635891 2020-08-20T08:38:10.000Z 2494.9277612145 2020-08-20T08:38:13.000Z 2495.69000192 2020-08-20T08:38:16.000Z 2496.59000192 2020-08-20T08:38:19.000Z 2497.49000192 2020-08-20T08:38:22.000Z 2498.1247606144 2020-08-20T08:38:25.000Z 2498.412668307 2020-08-20T08:38:28.000Z 2498.7005759997 2020-08-20T08:38:31.000Z 2498.8925144614 2020-08-20T08:38:33.000Z 2499.1962423023 2020-08-20T08:38:36.000Z 2499.5093949123 2020-08-20T08:38:39.000Z 2499.8225475224 2020-08-20T08:38:42.000Z 2500.1287134234 2020-08-20T08:38:45.000Z 2500.4257429381 2020-08-20T08:38:48.000Z 2500.8217822912 2020-08-20T08:38:52.000Z 2501.1212121996 2020-08-20T08:38:55.000Z 2501.4242426985 2020-08-20T08:38:58.000Z 2501.7272731974 2020-08-20T08:39:01.000Z 2502.03000064 2020-08-20T08:39:04.000Z 2502.33000064 2020-08-20T08:39:07.000Z 2502.83000064 2020-08-20T08:39:12.000Z 2503.2571723024 2020-08-20T08:39:15.000Z 2503.8506439246 2020-08-20T08:39:18.000Z 2504.4441155469 2020-08-20T08:39:21.000Z 2505.0381149972 2020-08-20T08:39:24.000Z 2505.6399206066 2020-08-20T08:39:27.000Z 2506.4423280858 2020-08-20T08:39:31.000Z 2507.0221780645 2020-08-20T08:39:34.000Z 2507.3245974194 2020-08-20T08:39:37.000Z 2507.6270167742 2020-08-20T08:39:40.000Z 2507.929436129 2020-08-20T08:39:43.000Z 2508.23000064 2020-08-20T08:39:46.000Z 2508.53000064 2020-08-20T08:39:49.000Z 2508.83000064 2020-08-20T08:39:52.000Z 2509.13000064 2020-08-20T08:39:55.000Z 2509.43000064 2020-08-20T08:39:58.000Z 2509.73000064 2020-08-20T08:40:01.000Z 2510.0595250794 2020-08-20T08:40:04.000Z 2510.853175873 2020-08-20T08:40:08.000Z 2511.4484139682 2020-08-20T08:40:11.000Z 2512.3689535484 2020-08-20T08:40:15.000Z 2513.2762116129 2020-08-20T08:40:18.000Z 2514.1834696774 2020-08-20T08:40:21.000Z 2515.06000128 2020-08-20T08:40:24.000Z 2515.66000128 2020-08-20T08:40:27.000Z 2516.26000128 2020-08-20T08:40:30.000Z 2517.03000064 2020-08-20T08:40:34.000Z 2517.33000064 2020-08-20T08:40:37.000Z 2517.63000064 2020-08-20T08:40:40.000Z 2518 2020-08-20T08:40:44.000Z 2518 2020-08-20T08:40:47.000Z 2518 2020-08-20T08:40:50.000Z 2518.06000128 2020-08-20T08:40:54.000Z 2519.06000128 2020-08-20T08:40:59.000Z 2520.9583746369 2020-08-20T08:41:07.000Z 2521.8296226172 2020-08-20T08:41:10.000Z 2522.7008705974 2020-08-20T08:41:13.000Z 2523.4061851752 2020-08-20T08:41:16.000Z 2524.0247422844 2020-08-20T08:41:19.000Z 2524.6432993935 2020-08-20T08:41:22.000Z 2525.2276834432 2020-08-20T08:41:26.000Z 2525.5285862479 2020-08-20T08:41:29.000Z 2525.8294890526 2020-08-20T08:41:32.000Z 2526.128458968 2020-08-20T08:41:35.000Z 2526.523715385 2020-08-20T08:41:39.000Z 2526.8201576978 2020-08-20T08:41:42.000Z 2528 2020-08-20T08:42:04.000Z 2528 2020-08-20T08:42:12.000Z 2528.1203611219 2020-08-20T08:42:15.000Z 2529 2020-08-20T08:42:24.000Z 2529 2020-08-20T08:42:33.000Z 2529 2020-08-20T08:42:36.000Z 2529 2020-08-20T08:42:38.000Z 2529 2020-08-20T08:42:40.000Z 2529 2020-08-20T08:42:43.000Z 2529 2020-08-20T08:42:46.000Z 2529 2020-08-20T08:42:49.000Z 2529 2020-08-20T08:42:52.000Z 2529 2020-08-20T08:42:56.000Z 2529 2020-08-20T08:43:41.000Z 2528.9778219355 2020-08-20T08:43:44.000Z 2528.6754025806 2020-08-20T08:43:47.000Z 2528 2020-08-20T08:44:02.000Z 2529 2020-08-20T08:44:58.000Z 2529 2020-08-20T08:47:23.000Z 2529 2020-08-20T08:47:26.000Z 2529 2020-08-20T08:47:29.000Z 2529 2020-08-20T08:47:57.000Z 2529 2020-08-20T08:48:21.000Z 2529 2020-08-20T08:48:26.000Z 2529 2020-08-20T08:48:45.000Z 2528.7735475903 2020-08-20T08:48:56.000Z 2529 2020-08-20T08:49:45.000Z 2529 2020-08-20T08:50:07.000Z 2529 2020-08-20T08:50:09.000Z 2529 2020-08-20T08:50:11.000Z 2529 2020-08-20T08:50:14.000Z 2530 2020-08-20T08:51:24.000Z 2530 2020-08-20T08:51:27.000Z 2530 2020-08-20T08:51:31.000Z 2530 2020-08-20T08:51:39.000Z 2530 2020-08-20T08:52:02.000Z 2530.8959538214 2020-08-20T08:53:53.000Z 2531 2020-08-20T08:54:16.000Z 2530.9946133978 2020-08-20T09:00:46.000Z 2526.9668134513 2020-08-20T09:09:18.000Z 2526.8561939823 2020-08-20T09:09:19.000Z 2526.4137161062 2020-08-20T09:09:23.000Z 2525.9741029812 2020-08-20T09:09:27.000Z 2525.6752985813 2020-08-20T09:09:30.000Z 2525.2768927147 2020-08-20T09:09:34.000Z 2524.7567308539 2020-08-20T09:09:38.000Z 2524.1585248975 2020-08-20T09:09:41.000Z 2523.5603189411 2020-08-20T09:09:44.000Z 2522.8796762341 2020-08-20T09:09:48.000Z 2522.5763398248 2020-08-20T09:09:51.000Z 2522.0707791426 2020-08-20T09:09:56.000Z 2521.6713149594 2020-08-20T09:10:00.000Z 2521.3725097976 2020-08-20T09:10:03.000Z 2521.0737046358 2020-08-20T09:10:06.000Z 2520.546184037 2020-08-20T09:10:09.000Z 2519.9437751727 2020-08-20T09:10:12.000Z 2518.9703270144 2020-08-20T09:10:17.000Z 2518.0801184539 2020-08-20T09:10:26.000Z 2517.5571281953 2020-08-20T09:10:29.000Z 2517.1526796496 2020-08-20T09:10:31.000Z 2516.7482311038 2020-08-20T09:10:33.000Z 2516.3437825581 2020-08-20T09:10:35.000Z 2515.9405952891 2020-08-20T09:10:37.000Z 2515.5445554342 2020-08-20T09:10:39.000Z 2514.9504956518 2020-08-20T09:10:42.000Z 2514.5544557969 2020-08-20T09:10:44.000Z 2514.158415942 2020-08-20T09:10:46.000Z 2513.5568981452 2020-08-20T09:10:49.000Z 2513.1540782772 2020-08-20T09:10:51.000Z 2512.7512584093 2020-08-20T09:10:53.000Z 2512.3484385413 2020-08-20T09:10:55.000Z 2511.9458369228 2020-08-20T09:10:57.000Z 2511.5446336982 2020-08-20T09:10:59.000Z 2511.1434304737 2020-08-20T09:11:01.000Z 2510.7422272492 2020-08-20T09:11:03.000Z 2510.3410240247 2020-08-20T09:11:05.000Z 2509.87000064 2020-08-20T09:11:08.000Z 2509.67000064 2020-08-20T09:11:10.000Z 2509.37000064 2020-08-20T09:11:13.000Z 2509.17000064 2020-08-20T09:11:15.000Z 2508.61000192 2020-08-20T09:11:18.000Z 2507.71000192 2020-08-20T09:11:21.000Z 2506.51000192 2020-08-20T09:11:25.000Z 2505.9703270144 2020-08-20T09:11:27.000Z 2505.6735908275 2020-08-20T09:11:30.000Z 2505.3768546407 2020-08-20T09:11:33.000Z 2505 2020-08-20T09:11:46.000Z 2503.97000064 2020-08-20T09:11:57.000Z 2503.67000064 2020-08-20T09:12:00.000Z 2503.37000064 2020-08-20T09:12:03.000Z 2503.07000064 2020-08-20T09:12:06.000Z 2502.54000128 2020-08-20T09:12:09.000Z 2502.14000128 2020-08-20T09:12:11.000Z 2501.54000128 2020-08-20T09:12:14.000Z 2500.97000064 2020-08-20T09:12:17.000Z 2500.67000064 2020-08-20T09:12:20.000Z 2498.9738634575 2020-08-20T09:12:42.000Z 2498.1994198488 2020-08-20T09:12:46.000Z 2497.1789047598 2020-08-20T09:12:51.000Z 2496.5584292671 2020-08-20T09:12:54.000Z 2495.94000128 2020-08-20T09:12:57.000Z 2495.54000128 2020-08-20T09:12:59.000Z 2494.94000128 2020-08-20T09:13:02.000Z 2494.34000128 2020-08-20T09:13:05.000Z 2493.8703893475 2020-08-20T09:13:08.000Z 2493.5712863693 2020-08-20T09:13:11.000Z 2493.2721833911 2020-08-20T09:13:14.000Z 2492.9458369228 2020-08-20T09:13:17.000Z 2492.344032086 2020-08-20T09:13:20.000Z 2491.7422272492 2020-08-20T09:13:23.000Z 2491.1404224124 2020-08-20T09:13:26.000Z 2490.74000128 2020-08-20T09:13:28.000Z 2490.34000128 2020-08-20T09:13:30.000Z 2489.94000128 2020-08-20T09:13:32.000Z 2489.54000128 2020-08-20T09:13:34.000Z 2488.9702947081 2020-08-20T09:13:37.000Z 2488.6732354522 2020-08-20T09:13:40.000Z 2488.4751959482 2020-08-20T09:13:42.000Z 2488.2771564442 2020-08-20T09:13:44.000Z 2488.0791169403 2020-08-20T09:13:46.000Z 2487.5580767486 2020-08-20T09:13:49.000Z 2486.754944404 2020-08-20T09:13:53.000Z 2486 2020-08-20T09:13:57.000Z 2485 2020-08-20T09:14:20.000Z 2484.17000064 2020-08-20T09:14:35.000Z 2484 2020-08-20T09:14:44.000Z 2483.74000128 2020-08-20T09:14:48.000Z 2482.74000128 2020-08-20T09:14:53.000Z 2481.5750989092 2020-08-20T09:15:01.000Z 2481.0810271381 2020-08-20T09:15:06.000Z 2480.7809039499 2020-08-20T09:15:09.000Z 2480.4793965091 2020-08-20T09:15:12.000Z 2480.1778890684 2020-08-20T09:15:15.000Z 2479.5512624197 2020-08-20T09:15:19.000Z 2478.9475804426 2020-08-20T09:15:22.000Z 2478.3438984655 2020-08-20T09:15:25.000Z 2477.8714276062 2020-08-20T09:15:28.000Z 2477.5726525362 2020-08-20T09:15:31.000Z 2477.2738774662 2020-08-20T09:15:34.000Z 2476.9501502053 2020-08-20T09:15:37.000Z 2476.1525432813 2020-08-20T09:15:41.000Z 2475.3549363574 2020-08-20T09:15:45.000Z 2474.761952394 2020-08-20T09:15:48.000Z 2474.1765863576 2020-08-20T09:15:51.000Z 2473.5912203212 2020-08-20T09:15:54.000Z 2472.9011215987 2020-08-20T09:15:58.000Z 2472.5953111014 2020-08-20T09:16:01.000Z 2472.1875637717 2020-08-20T09:16:05.000Z 2471.8823530175 2020-08-20T09:16:08.000Z 2471.5780935801 2020-08-20T09:16:11.000Z 2471.2738341427 2020-08-20T09:16:14.000Z 2470.97000064 2020-08-20T09:16:17.000Z 2470.67000064 2020-08-20T09:16:20.000Z 2470.37000064 2020-08-20T09:16:23.000Z 2470.07000064 2020-08-20T09:16:26.000Z 2469.77000064 2020-08-20T09:16:29.000Z 2469.47000064 2020-08-20T09:16:32.000Z 2469.17000064 2020-08-20T09:16:35.000Z 2468.97000064 2020-08-20T09:16:37.000Z 2468.67000064 2020-08-20T09:16:40.000Z 2468.37000064 2020-08-20T09:16:43.000Z 2468.07000064 2020-08-20T09:16:46.000Z 2467.54000128 2020-08-20T09:16:49.000Z 2466.74000128 2020-08-20T09:16:53.000Z 2465.9406540287 2020-08-20T09:16:57.000Z 2465.1493575305 2020-08-20T09:17:01.000Z 2464.5558851569 2020-08-20T09:17:04.000Z 2463.9617700045 2020-08-20T09:17:07.000Z 2463.1569415489 2020-08-20T09:17:11.000Z 2462.5533202071 2020-08-20T09:17:14.000Z 2462.1509059793 2020-08-20T09:17:16.000Z 2461.5481934137 2020-08-20T09:17:19.000Z 2460.9457837751 2020-08-20T09:17:22.000Z 2460.3433741366 2020-08-20T09:17:25.000Z 2459.7417424651 2020-08-20T09:17:28.000Z 2459.1411420569 2020-08-20T09:17:31.000Z 2458.3403415126 2020-08-20T09:17:35.000Z 2457.54000128 2020-08-20T09:17:39.000Z 2456.74000128 2020-08-20T09:17:43.000Z 2456.14000128 2020-08-20T09:17:46.000Z 2455.7718260318 2020-08-20T09:17:49.000Z 2455.3750006349 2020-08-20T09:17:53.000Z 2454.9570325 2020-08-20T09:17:57.000Z 2454.371095 2020-08-20T09:18:00.000Z 2453.0039075 2020-08-20T09:18:07.000Z 2452.5888436364 2020-08-20T09:18:11.000Z 2452.278926281 2020-08-20T09:18:14.000Z 2452.0723147107 2020-08-20T09:18:16.000Z 2451.5445554342 2020-08-20T09:18:19.000Z 2450.9504956518 2020-08-20T09:18:22.000Z 2450.3564358694 2020-08-20T09:18:25.000Z 2449.8787879572 2020-08-20T09:18:28.000Z 2449.57575785 2020-08-20T09:18:31.000Z 2449.2727277429 2020-08-20T09:18:34.000Z 2448.74000128 2020-08-20T09:18:38.000Z 2448.14000128 2020-08-20T09:18:41.000Z 2447.54000128 2020-08-20T09:18:44.000Z 2446.94000128 2020-08-20T09:18:47.000Z 2446.14000128 2020-08-20T09:18:51.000Z 2445.54000128 2020-08-20T09:18:54.000Z 2444.970846094 2020-08-20T09:18:57.000Z 2444.6793008138 2020-08-20T09:19:00.000Z 2444.3877555336 2020-08-20T09:19:03.000Z 2444.0962102534 2020-08-20T09:19:06.000Z 2443.3800214607 2020-08-20T09:19:10.000Z 2442.5561288384 2020-08-20T09:19:14.000Z 2441.87000064 2020-08-20T09:19:18.000Z 2441.57000064 2020-08-20T09:19:21.000Z 2441.27000064 2020-08-20T09:19:24.000Z 2440.8705184007 2020-08-20T09:19:28.000Z 2440.5717132388 2020-08-20T09:19:31.000Z 2440.1733063564 2020-08-20T09:19:35.000Z 2439.546184037 2020-08-20T09:19:39.000Z 2438.9437751727 2020-08-20T09:19:42.000Z 2438.3413663083 2020-08-20T09:19:45.000Z 2437.8706473618 2020-08-20T09:19:48.000Z 2437.5721398041 2020-08-20T09:19:51.000Z 2437.2736322463 2020-08-20T09:19:54.000Z 2436.9503481553 2020-08-20T09:19:57.000Z 2436.3545183916 2020-08-20T09:20:00.000Z 2435.758688628 2020-08-20T09:20:03.000Z 2435.1628588643 2020-08-20T09:20:06.000Z 2434.3427118496 2020-08-20T09:20:09.000Z 2433.4381895274 2020-08-20T09:20:12.000Z 2432.2321597645 2020-08-20T09:20:16.000Z 2431.3565730677 2020-08-20T09:20:20.000Z 2430.758963506 2020-08-20T09:20:23.000Z 2430.1613539442 2020-08-20T09:20:26.000Z 2429.68847625 2020-08-20T09:20:30.000Z 2429.3955075 2020-08-20T09:20:33.000Z 2429.0048825 2020-08-20T09:20:37.000Z 2428.3886009813 2020-08-20T09:20:40.000Z 2427.559586262 2020-08-20T09:20:44.000Z 2426.94000128 2020-08-20T09:20:47.000Z 2426.14000128 2020-08-20T09:20:51.000Z 2425.34000128 2020-08-20T09:20:55.000Z 2424.740260936 2020-08-20T09:20:58.000Z 2424.3406604086 2020-08-20T09:21:00.000Z 2423.9410598813 2020-08-20T09:21:02.000Z 2423.5414593539 2020-08-20T09:21:04.000Z 2423.1418588266 2020-08-20T09:21:06.000Z 2422.541542329 2020-08-20T09:21:09.000Z 2422.1411420569 2020-08-20T09:21:11.000Z 2421.7407417847 2020-08-20T09:21:13.000Z 2421.3403415126 2020-08-20T09:21:15.000Z 2420.7415518038 2020-08-20T09:21:18.000Z 2420.1451299532 2020-08-20T09:21:21.000Z 2419.5487081026 2020-08-20T09:21:24.000Z 2418.7510040161 2020-08-20T09:21:28.000Z 2417.9477911647 2020-08-20T09:21:32.000Z 2417.3453815261 2020-08-20T09:21:35.000Z 2416.971971981 2020-08-20T09:21:37.000Z 2416.7717718449 2020-08-20T09:21:39.000Z 2416.5715717088 2020-08-20T09:21:41.000Z 2416.2712715047 2020-08-20T09:21:44.000Z 2415.9709713006 2020-08-20T09:21:47.000Z 2415.7707711645 2020-08-20T09:21:49.000Z 2415.5705710285 2020-08-20T09:21:51.000Z 2415.2702708243 2020-08-20T09:21:54.000Z 2414.97000064 2020-08-20T09:21:57.000Z 2414.77000064 2020-08-20T09:21:59.000Z 2414.47000064 2020-08-20T09:22:02.000Z 2414.17000064 2020-08-20T09:22:05.000Z 2413.7470826423 2020-08-20T09:22:08.000Z 2413.163424328 2020-08-20T09:22:11.000Z 2412.5797660137 2020-08-20T09:22:14.000Z 2411.9979417311 2020-08-20T09:22:17.000Z 2411.7921806852 2020-08-20T09:22:19.000Z 2411.5864196393 2020-08-20T09:22:21.000Z 2411.2777780704 2020-08-20T09:22:24.000Z 2410.97000064 2020-08-20T09:22:27.000Z 2410.77000064 2020-08-20T09:22:29.000Z 2410.57000064 2020-08-20T09:22:31.000Z 2410.37000064 2020-08-20T09:22:33.000Z 2410.17000064 2020-08-20T09:22:35.000Z 2409.7415518038 2020-08-20T09:22:38.000Z 2409.1451299532 2020-08-20T09:22:41.000Z 2408.5487081026 2020-08-20T09:22:44.000Z 2407.9758551463 2020-08-20T09:22:47.000Z 2407.6740444755 2020-08-20T09:22:50.000Z 2407.3722338046 2020-08-20T09:22:53.000Z 2406.94000128 2020-08-20T09:22:57.000Z 2406.34000128 2020-08-20T09:23:00.000Z 2405.74000128 2020-08-20T09:23:03.000Z 2405.14000128 2020-08-20T09:23:06.000Z 2404.77000064 2020-08-20T09:23:09.000Z 2404.47000064 2020-08-20T09:23:12.000Z 2404.17000064 2020-08-20T09:23:15.000Z 2403.74000128 2020-08-20T09:23:18.000Z 2403.14000128 2020-08-20T09:23:21.000Z 2402.54000128 2020-08-20T09:23:24.000Z 2402.14000128 2020-08-20T09:23:26.000Z 2401.7725028898 2020-08-20T09:23:29.000Z 2401.3768546407 2020-08-20T09:23:33.000Z 2401.1790305162 2020-08-20T09:23:35.000Z 2400.961576741 2020-08-20T09:23:37.000Z 2400.5571281953 2020-08-20T09:23:39.000Z 2400.1526796496 2020-08-20T09:23:41.000Z 2399.7482311038 2020-08-20T09:23:43.000Z 2399.1415582852 2020-08-20T09:23:46.000Z 2398.87000064 2020-08-20T09:23:48.000Z 2398.67000064 2020-08-20T09:23:50.000Z 2398.47000064 2020-08-20T09:23:52.000Z 2398.27000064 2020-08-20T09:23:54.000Z 2397.94000128 2020-08-20T09:23:57.000Z 2397.54000128 2020-08-20T09:23:59.000Z 2397.14000128 2020-08-20T09:24:01.000Z 2396.74000128 2020-08-20T09:24:03.000Z 2396.34000128 2020-08-20T09:24:05.000Z 2395.97000064 2020-08-20T09:24:07.000Z 2395.67000064 2020-08-20T09:24:10.000Z 2395.47000064 2020-08-20T09:24:12.000Z 2395.27000064 2020-08-20T09:24:14.000Z 2394.9703270144 2020-08-20T09:24:17.000Z 2394.7725028898 2020-08-20T09:24:19.000Z 2394.5746787653 2020-08-20T09:24:21.000Z 2394.3768546407 2020-08-20T09:24:23.000Z 2394.0801184539 2020-08-20T09:24:26.000Z 2393.5575753971 2020-08-20T09:24:29.000Z 2392.9515151829 2020-08-20T09:24:32.000Z 2392.1434348972 2020-08-20T09:24:36.000Z 2391.7707711645 2020-08-20T09:24:39.000Z 2391.4704709604 2020-08-20T09:24:42.000Z 2391.1701707563 2020-08-20T09:24:45.000Z 2391 2020-08-20T09:24:48.000Z 2391 2020-08-20T09:24:51.000Z 2391 2020-08-20T09:24:53.000Z 2391 2020-08-20T09:24:55.000Z 2390.94000128 2020-08-20T09:24:57.000Z 2390.34000128 2020-08-20T09:25:00.000Z 2389.74000128 2020-08-20T09:25:03.000Z 2389.14000128 2020-08-20T09:25:06.000Z 2388.7709166801 2020-08-20T09:25:09.000Z 2388.5717132388 2020-08-20T09:25:11.000Z 2388.3725097976 2020-08-20T09:25:13.000Z 2388.1733063564 2020-08-20T09:25:15.000Z 2387.8771924353 2020-08-20T09:25:18.000Z 2387.5847949569 2020-08-20T09:25:21.000Z 2387.3898633046 2020-08-20T09:25:23.000Z 2387.1949316523 2020-08-20T09:25:25.000Z 2387 2020-08-20T09:25:27.000Z 2386.6907218535 2020-08-20T09:25:30.000Z 2386.3814437071 2020-08-20T09:25:33.000Z 2386.0721655606 2020-08-20T09:25:36.000Z 2385.34000128 2020-08-20T09:25:40.000Z 2384.34000128 2020-08-20T09:25:45.000Z 2383.74000128 2020-08-20T09:25:48.000Z 2383.14000128 2020-08-20T09:25:51.000Z 2382.34000128 2020-08-20T09:25:55.000Z 2381.74000128 2020-08-20T09:25:58.000Z 2381.14000128 2020-08-20T09:26:01.000Z 2380.54000128 2020-08-20T09:26:04.000Z 2379.94000128 2020-08-20T09:26:07.000Z 2379.34000128 2020-08-20T09:26:10.000Z 2378.74000128 2020-08-20T09:26:13.000Z 2378.14000128 2020-08-20T09:26:16.000Z 2377.54000128 2020-08-20T09:26:19.000Z 2376.94000128 2020-08-20T09:26:22.000Z 2376.34000128 2020-08-20T09:26:25.000Z 2376 2020-08-20T09:26:29.000Z 2376 2020-08-20T09:26:32.000Z 2376 2020-08-20T09:26:35.000Z 2375.9608227105 2020-08-20T09:26:37.000Z 2375.3731633687 2020-08-20T09:26:40.000Z 2374.7855040268 2020-08-20T09:26:43.000Z 2374.3937311322 2020-08-20T09:26:45.000Z 2374.0019582376 2020-08-20T09:26:47.000Z 2373.3835049016 2020-08-20T09:26:50.000Z 2372.9711340397 2020-08-20T09:26:52.000Z 2372.5587631777 2020-08-20T09:26:54.000Z 2372.1463923158 2020-08-20T09:26:56.000Z 2371.541542329 2020-08-20T09:26:59.000Z 2370.9409419208 2020-08-20T09:27:02.000Z 2370.3403415126 2020-08-20T09:27:05.000Z 2369.74000128 2020-08-20T09:27:08.000Z 2369.14000128 2020-08-20T09:27:11.000Z 2368.54000128 2020-08-20T09:27:14.000Z 2367.74000128 2020-08-20T09:27:18.000Z 2367.14000128 2020-08-20T09:27:21.000Z 2366.54000128 2020-08-20T09:27:24.000Z 2366.14000128 2020-08-20T09:27:26.000Z 2365.77000064 2020-08-20T09:27:29.000Z 2365.47000064 2020-08-20T09:27:32.000Z 2365.17000064 2020-08-20T09:27:35.000Z 2364.9700604998 2020-08-20T09:27:37.000Z 2364.670659111 2020-08-20T09:27:40.000Z 2364.4710581851 2020-08-20T09:27:42.000Z 2364.2714572592 2020-08-20T09:27:44.000Z 2364.0718563333 2020-08-20T09:27:46.000Z 2363.3426857923 2020-08-20T09:27:50.000Z 2362.741483773 2020-08-20T09:27:53.000Z 2362.1402817537 2020-08-20T09:27:56.000Z 2361.7709166801 2020-08-20T09:27:59.000Z 2361.4721115182 2020-08-20T09:28:02.000Z 2361.272908077 2020-08-20T09:28:04.000Z 2361.0737046358 2020-08-20T09:28:06.000Z 2360.7469869918 2020-08-20T09:28:08.000Z 2360.3453810822 2020-08-20T09:28:10.000Z 2359.9437751727 2020-08-20T09:28:12.000Z 2359.3413663083 2020-08-20T09:28:15.000Z 2358.97000064 2020-08-20T09:28:17.000Z 2358.67000064 2020-08-20T09:28:20.000Z 2358.37000064 2020-08-20T09:28:23.000Z 2358.17000064 2020-08-20T09:28:25.000Z 2357.7473286678 2020-08-20T09:28:28.000Z 2357.1642381074 2020-08-20T09:28:31.000Z 2356.5811475471 2020-08-20T09:28:34.000Z 2355.99900032 2020-08-20T09:28:37.000Z 2355.79900032 2020-08-20T09:28:39.000Z 2355.59900032 2020-08-20T09:28:41.000Z 2355.39900032 2020-08-20T09:28:43.000Z 2355.19900032 2020-08-20T09:28:45.000Z 2354.9979722502 2020-08-20T09:28:47.000Z 2354.5922924737 2020-08-20T09:28:49.000Z 2353.9837728089 2020-08-20T09:28:52.000Z 2353.3752531442 2020-08-20T09:28:55.000Z 2352.9695734072 2020-08-20T09:28:57.000Z 2352.3610545324 2020-08-20T09:29:00.000Z 2351.9553752825 2020-08-20T09:29:02.000Z 2351.5496960326 2020-08-20T09:29:04.000Z 2351.1440167828 2020-08-20T09:29:06.000Z 2350.8708712326 2020-08-20T09:29:08.000Z 2350.6706710965 2020-08-20T09:29:10.000Z 2350.3703708924 2020-08-20T09:29:13.000Z 2350.0700706883 2020-08-20T09:29:16.000Z 2349.87000064 2020-08-20T09:29:18.000Z 2349.67000064 2020-08-20T09:29:20.000Z 2349.47000064 2020-08-20T09:29:22.000Z 2349.17000064 2020-08-20T09:29:25.000Z 2348.8705184007 2020-08-20T09:29:28.000Z 2348.6713149594 2020-08-20T09:29:30.000Z 2348.3725097976 2020-08-20T09:29:33.000Z 2347.8746263486 2020-08-20T09:29:38.000Z 2347.2776119935 2020-08-20T09:29:44.000Z 2346.9576192266 2020-08-20T09:29:47.000Z 2346.5539866627 2020-08-20T09:29:49.000Z 2345.9485378168 2020-08-20T09:29:52.000Z 2345.5449052529 2020-08-20T09:29:54.000Z 2345.141272689 2020-08-20T09:29:56.000Z 2345 2020-08-20T09:29:59.000Z 2345 2020-08-20T09:30:06.000Z 2344.57000064 2020-08-20T09:30:11.000Z 2344.17000064 2020-08-20T09:30:15.000Z 2343.74000128 2020-08-20T09:30:18.000Z 2343.14000128 2020-08-20T09:30:21.000Z 2342.74000128 2020-08-20T09:30:23.000Z 2342.14000128 2020-08-20T09:30:26.000Z 2341.5418333601 2020-08-20T09:30:29.000Z 2340.9442230365 2020-08-20T09:30:32.000Z 2340.545816154 2020-08-20T09:30:34.000Z 2340.1474092716 2020-08-20T09:30:36.000Z 2339.8734934959 2020-08-20T09:30:38.000Z 2339.5722890637 2020-08-20T09:30:41.000Z 2339.2710846315 2020-08-20T09:30:44.000Z 2339.0702816767 2020-08-20T09:30:46.000Z 2338.7418083735 2020-08-20T09:30:48.000Z 2338.3445885311 2020-08-20T09:30:50.000Z 2337.9473686886 2020-08-20T09:30:52.000Z 2337.5501488462 2020-08-20T09:30:54.000Z 2336.9768375652 2020-08-20T09:30:57.000Z 2336.6747230536 2020-08-20T09:31:00.000Z 2336.3726085421 2020-08-20T09:31:03.000Z 2336.1711988677 2020-08-20T09:31:05.000Z 2335.97000064 2020-08-20T09:31:07.000Z 2335.67000064 2020-08-20T09:31:10.000Z 2335.37000064 2020-08-20T09:31:13.000Z 2335.07000064 2020-08-20T09:31:16.000Z 2334.87000064 2020-08-20T09:31:18.000Z 2334.57000064 2020-08-20T09:31:21.000Z 2334.37000064 2020-08-20T09:31:23.000Z 2334.07000064 2020-08-20T09:31:26.000Z 2333.87000064 2020-08-20T09:31:28.000Z 2333.57000064 2020-08-20T09:31:31.000Z 2333.27000064 2020-08-20T09:31:34.000Z 2333 2020-08-20T09:31:37.000Z 2333 2020-08-20T09:31:40.000Z 2333 2020-08-20T09:31:43.000Z 2333 2020-08-20T09:31:47.000Z 2332.7023687274 2020-08-20T09:31:50.000Z 2332.3934085867 2020-08-20T09:31:53.000Z 2332.084448446 2020-08-20T09:31:56.000Z 2331.5587037296 2020-08-20T09:31:59.000Z 2331.1538459545 2020-08-20T09:32:01.000Z 2330.7489881794 2020-08-20T09:32:03.000Z 2330.1417015168 2020-08-20T09:32:06.000Z 2330 2020-08-20T09:32:08.000Z 2330 2020-08-20T09:32:11.000Z 2330 2020-08-20T09:32:14.000Z 2329.94000128 2020-08-20T09:32:17.000Z 2329.34000128 2020-08-20T09:32:20.000Z 2328.74000128 2020-08-20T09:32:23.000Z 2327.94000128 2020-08-20T09:32:27.000Z 2327.34000128 2020-08-20T09:32:30.000Z 2326.54000128 2020-08-20T09:32:34.000Z 2325.8703893475 2020-08-20T09:32:38.000Z 2325.5712863693 2020-08-20T09:32:41.000Z 2325.2721833911 2020-08-20T09:32:44.000Z 2324.8736316431 2020-08-20T09:32:48.000Z 2324.1771148955 2020-08-20T09:32:55.000Z 2323.9778678328 2020-08-20T09:32:57.000Z 2323.7766604598 2020-08-20T09:32:59.000Z 2323.4748494003 2020-08-20T09:33:02.000Z 2323.1730383408 2020-08-20T09:33:05.000Z 2322.7455270009 2020-08-20T09:33:08.000Z 2322.1491059091 2020-08-20T09:33:11.000Z 2321.3538777868 2020-08-20T09:33:15.000Z 2320.3508077419 2020-08-20T09:33:20.000Z 2319.7459690323 2020-08-20T09:33:23.000Z 2318.97000064 2020-08-20T09:33:27.000Z 2318.77000064 2020-08-20T09:33:29.000Z 2318.47000064 2020-08-20T09:33:32.000Z 2318.17000064 2020-08-20T09:33:35.000Z 2317.740260936 2020-08-20T09:33:38.000Z 2317.1408601449 2020-08-20T09:33:41.000Z 2316.3416590902 2020-08-20T09:33:45.000Z 2315.7417424651 2020-08-20T09:33:48.000Z 2315.1411420569 2020-08-20T09:33:51.000Z 2314.5405416487 2020-08-20T09:33:54.000Z 2313.94000128 2020-08-20T09:33:57.000Z 2313.14000128 2020-08-20T09:34:01.000Z 2312.54000128 2020-08-20T09:34:04.000Z 2311.94000128 2020-08-20T09:34:07.000Z 2311.34000128 2020-08-20T09:34:10.000Z 2310.74000128 2020-08-20T09:34:13.000Z 2309.94000128 2020-08-20T09:34:17.000Z 2309.34000128 2020-08-20T09:34:20.000Z 2308.74000128 2020-08-20T09:34:23.000Z 2307.94000128 2020-08-20T09:34:27.000Z 2307.14000128 2020-08-20T09:34:31.000Z 2306.54000128 2020-08-20T09:34:34.000Z 2305.8702600369 2020-08-20T09:34:38.000Z 2305.4710581851 2020-08-20T09:34:42.000Z 2305.1716567963 2020-08-20T09:34:45.000Z 2304.9727095346 2020-08-20T09:34:47.000Z 2304.7777776392 2020-08-20T09:34:49.000Z 2304.4853797959 2020-08-20T09:34:52.000Z 2304.1929819527 2020-08-20T09:34:55.000Z 2303.8950612081 2020-08-20T09:34:58.000Z 2303.5864196393 2020-08-20T09:35:01.000Z 2303.2777780704 2020-08-20T09:35:04.000Z 2302.94000128 2020-08-20T09:35:07.000Z 2302.34000128 2020-08-20T09:35:10.000Z 2301.94000128 2020-08-20T09:35:12.000Z 2301.54000128 2020-08-20T09:35:14.000Z 2301.14000128 2020-08-20T09:35:16.000Z 2300.7709166801 2020-08-20T09:35:19.000Z 2300.4721115182 2020-08-20T09:35:22.000Z 2300.272908077 2020-08-20T09:35:24.000Z 2300.0737046358 2020-08-20T09:35:26.000Z 2299.7469869918 2020-08-20T09:35:28.000Z 2299.3453810822 2020-08-20T09:35:30.000Z 2298.7429722179 2020-08-20T09:35:33.000Z 2298.1405633535 2020-08-20T09:35:36.000Z 2297.77000064 2020-08-20T09:35:39.000Z 2297.57000064 2020-08-20T09:35:41.000Z 2297.27000064 2020-08-20T09:35:44.000Z 2297.07000064 2020-08-20T09:35:46.000Z 2296.74000128 2020-08-20T09:35:48.000Z 2296.34000128 2020-08-20T09:35:50.000Z 2295.74000128 2020-08-20T09:35:53.000Z 2295.14000128 2020-08-20T09:35:56.000Z 2295 2020-08-20T09:35:58.000Z 2295 2020-08-20T09:36:00.000Z 2295 2020-08-20T09:36:02.000Z 2295 2020-08-20T09:36:05.000Z 2294.7558029446 2020-08-20T09:36:08.000Z 2294.1503540988 2020-08-20T09:36:11.000Z 2293.5449052529 2020-08-20T09:36:14.000Z 2293.141272689 2020-08-20T09:36:16.000Z 2292.8702600369 2020-08-20T09:36:18.000Z 2292.670659111 2020-08-20T09:36:20.000Z 2292.4710581851 2020-08-20T09:36:22.000Z 2292.2714572592 2020-08-20T09:36:24.000Z 2292 2020-08-20T09:36:27.000Z 2292 2020-08-20T09:36:29.000Z 2292 2020-08-20T09:36:31.000Z 2292 2020-08-20T09:36:33.000Z 2292 2020-08-20T09:36:35.000Z 2291.97000064 2020-08-20T09:36:37.000Z 2291.77000064 2020-08-20T09:36:39.000Z 2291.47000064 2020-08-20T09:36:42.000Z 2291.17000064 2020-08-20T09:36:45.000Z 2290.87000064 2020-08-20T09:36:48.000Z 2290.57000064 2020-08-20T09:36:51.000Z 2290.27000064 2020-08-20T09:36:54.000Z 2290 2020-08-20T09:36:57.000Z 2290 2020-08-20T09:36:59.000Z 2290 2020-08-20T09:37:02.000Z 2290 2020-08-20T09:37:05.000Z 2289.97000064 2020-08-20T09:37:07.000Z 2289.67000064 2020-08-20T09:37:10.000Z 2289.37000064 2020-08-20T09:37:13.000Z 2289.07000064 2020-08-20T09:37:16.000Z 2289 2020-08-20T09:37:19.000Z 2289 2020-08-20T09:37:22.000Z 2289 2020-08-20T09:37:25.000Z 2288.97000064 2020-08-20T09:37:27.000Z 2288.77000064 2020-08-20T09:37:29.000Z 2288.47000064 2020-08-20T09:37:32.000Z 2288.27000064 2020-08-20T09:37:34.000Z 2288.07000064 2020-08-20T09:37:36.000Z 2288.22999936 2020-08-20T09:37:39.000Z 2288.62999936 2020-08-20T09:37:43.000Z 2288.92999936 2020-08-20T09:37:46.000Z 2289 2020-08-20T09:37:48.000Z 2289 2020-08-20T09:37:51.000Z 2289 2020-08-20T09:37:54.000Z 2289.0291822931 2020-08-20T09:37:57.000Z 2289.3210114503 2020-08-20T09:38:00.000Z 2289.6128406074 2020-08-20T09:38:03.000Z 2289.9046697646 2020-08-20T09:38:06.000Z 2290 2020-08-20T09:38:09.000Z 2290 2020-08-20T09:38:12.000Z 2290 2020-08-20T09:38:15.000Z 2290 2020-08-20T09:38:18.000Z 2290 2020-08-20T09:38:20.000Z 2290 2020-08-20T09:38:22.000Z 2290 2020-08-20T09:38:24.000Z 2290 2020-08-20T09:38:26.000Z 2290 2020-08-20T09:38:29.000Z 2290 2020-08-20T09:38:32.000Z 2290 2020-08-20T09:38:34.000Z 2290 2020-08-20T09:38:36.000Z 2290 2020-08-20T09:38:39.000Z 2290 2020-08-20T09:38:42.000Z 2290 2020-08-20T09:38:45.000Z 2290 2020-08-20T09:38:49.000Z 2290 2020-08-20T09:38:53.000Z 2290 2020-08-20T09:38:56.000Z 2290.123867272 2020-08-20T09:38:58.000Z 2290.3252769464 2020-08-20T09:39:00.000Z 2290.6273914579 2020-08-20T09:39:03.000Z 2290.8288011323 2020-08-20T09:39:05.000Z 2291.02999936 2020-08-20T09:39:07.000Z 2291.22999936 2020-08-20T09:39:09.000Z 2291.42999936 2020-08-20T09:39:11.000Z 2291.62999936 2020-08-20T09:39:13.000Z 2291.82999936 2020-08-20T09:39:15.000Z 2292.1297399631 2020-08-20T09:39:18.000Z 2292.4291413519 2020-08-20T09:39:21.000Z 2292.7285427408 2020-08-20T09:39:24.000Z 2292.9281436667 2020-08-20T09:39:26.000Z 2293 2020-08-20T09:39:29.000Z 2293 2020-08-20T09:39:31.000Z 2293 2020-08-20T09:39:34.000Z 2293 2020-08-20T09:39:37.000Z 2293 2020-08-20T09:39:40.000Z 2293 2020-08-20T09:39:42.000Z 2293 2020-08-20T09:39:44.000Z 2293 2020-08-20T09:39:46.000Z 2293 2020-08-20T09:39:49.000Z 2293 2020-08-20T09:39:53.000Z 2293 2020-08-20T09:39:56.000Z 2293 2020-08-20T09:40:00.000Z 2293 2020-08-20T09:40:02.000Z 2293 2020-08-20T09:40:04.000Z 2293 2020-08-20T09:40:06.000Z 2293 2020-08-20T09:40:08.000Z 2293 2020-08-20T09:40:10.000Z 2293 2020-08-20T09:40:12.000Z 2293 2020-08-20T09:40:14.000Z 2293 2020-08-20T09:40:16.000Z 2293 2020-08-20T09:40:18.000Z 2293 2020-08-20T09:40:20.000Z 2293 2020-08-20T09:40:22.000Z 2293 2020-08-20T09:40:24.000Z 2293.02313914 2020-08-20T09:40:27.000Z 2293.3249498109 2020-08-20T09:40:30.000Z 2293.6267604818 2020-08-20T09:40:33.000Z 2293.9285711526 2020-08-20T09:40:36.000Z 2294 2020-08-20T09:40:39.000Z 2294 2020-08-20T09:40:42.000Z 2294 2020-08-20T09:40:45.000Z 2294.3273094589 2020-08-20T09:40:50.000Z 2294.9297183233 2020-08-20T09:40:56.000Z 2295 2020-08-20T09:40:59.000Z 2295 2020-08-20T09:41:02.000Z 2295 2020-08-20T09:41:05.000Z 2295 2020-08-20T09:41:08.000Z 2295 2020-08-20T09:41:12.000Z 2295 2020-08-20T09:41:16.000Z 2294.8961976226 2020-08-20T09:41:18.000Z 2294.6906477092 2020-08-20T09:41:20.000Z 2294.4850977957 2020-08-20T09:41:22.000Z 2294.2795478823 2020-08-20T09:41:24.000Z 2294.0739979688 2020-08-20T09:41:26.000Z 2293.7715432327 2020-08-20T09:41:29.000Z 2293.470942223 2020-08-20T09:41:32.000Z 2293.2705415499 2020-08-20T09:41:34.000Z 2293.0701408769 2020-08-20T09:41:36.000Z 2292.4841295238 2020-08-20T09:41:38.000Z 2290.1031771429 2020-08-20T09:41:44.000Z 2288.9556464516 2020-08-20T09:41:47.000Z 2288.5524206452 2020-08-20T09:41:49.000Z 2288.1491948387 2020-08-20T09:41:51.000Z 2287.7459690323 2020-08-20T09:41:53.000Z 2287.3427432258 2020-08-20T09:41:55.000Z 2287 2020-08-20T09:41:57.000Z 2287 2020-08-20T09:41:59.000Z 2287 2020-08-20T09:42:01.000Z 2287 2020-08-20T09:42:03.000Z 2287 2020-08-20T09:42:06.000Z 2286.74000128 2020-08-20T09:42:08.000Z 2286.34000128 2020-08-20T09:42:10.000Z 2285.94000128 2020-08-20T09:42:12.000Z 2285.54000128 2020-08-20T09:42:14.000Z 2285.14000128 2020-08-20T09:42:16.000Z 2285 2020-08-20T09:42:24.000Z 2284.8703893475 2020-08-20T09:42:28.000Z 2284.5712863693 2020-08-20T09:42:31.000Z 2284.3718843839 2020-08-20T09:42:33.000Z 2284.1724823984 2020-08-20T09:42:35.000Z 2284 2020-08-20T09:42:37.000Z 2284 2020-08-20T09:42:40.000Z 2284 2020-08-20T09:42:43.000Z 2284 2020-08-20T09:42:45.000Z 2283.74000128 2020-08-20T09:42:48.000Z 2282.94000128 2020-08-20T09:42:52.000Z 2282.54000128 2020-08-20T09:42:54.000Z 2282.14000128 2020-08-20T09:42:56.000Z 2281.87000064 2020-08-20T09:42:58.000Z 2281.67000064 2020-08-20T09:43:00.000Z 2281.47000064 2020-08-20T09:43:02.000Z 2281.27000064 2020-08-20T09:43:04.000Z 2281.07000064 2020-08-20T09:43:06.000Z 2280.77000064 2020-08-20T09:43:09.000Z 2280.57000064 2020-08-20T09:43:11.000Z 2280.37000064 2020-08-20T09:43:13.000Z 2280.17000064 2020-08-20T09:43:15.000Z 2280 2020-08-20T09:43:17.000Z 2280 2020-08-20T09:43:19.000Z 2280 2020-08-20T09:43:22.000Z 2280 2020-08-20T09:43:24.000Z 2280 2020-08-20T09:43:26.000Z 2279.87000064 2020-08-20T09:43:28.000Z 2279.67000064 2020-08-20T09:43:30.000Z 2279.37000064 2020-08-20T09:43:33.000Z 2279.17000064 2020-08-20T09:43:35.000Z 2278.8716689032 2020-08-20T09:43:38.000Z 2278.5755187603 2020-08-20T09:43:41.000Z 2278.3780853317 2020-08-20T09:43:43.000Z 2278.0819351888 2020-08-20T09:43:46.000Z 2278 2020-08-20T09:43:49.000Z 2278 2020-08-20T09:43:52.000Z 2278 2020-08-20T09:43:55.000Z 2278.12999936 2020-08-20T09:43:58.000Z 2278.42999936 2020-08-20T09:44:01.000Z 2278.72999936 2020-08-20T09:44:04.000Z 2278.92999936 2020-08-20T09:44:06.000Z 2279 2020-08-20T09:44:08.000Z 2279 2020-08-20T09:44:10.000Z 2279 2020-08-20T09:44:13.000Z 2279 2020-08-20T09:44:16.000Z 2278.7770205511 2020-08-20T09:44:19.000Z 2278.4849073277 2020-08-20T09:44:22.000Z 2278.1927941043 2020-08-20T09:44:25.000Z 2277.9979417311 2020-08-20T09:44:27.000Z 2277.7921806852 2020-08-20T09:44:29.000Z 2277.5864196393 2020-08-20T09:44:31.000Z 2277.2777780704 2020-08-20T09:44:34.000Z 2277.02999936 2020-08-20T09:44:37.000Z 2277.42999936 2020-08-20T09:44:41.000Z 2277.92999936 2020-08-20T09:44:46.000Z 2278.2288551575 2020-08-20T09:44:49.000Z 2278.4278601959 2020-08-20T09:44:51.000Z 2278.6268652344 2020-08-20T09:44:53.000Z 2278.8258702729 2020-08-20T09:44:55.000Z 2279 2020-08-20T09:44:57.000Z 2279 2020-08-20T09:44:59.000Z 2279 2020-08-20T09:45:01.000Z 2279 2020-08-20T09:45:03.000Z 2279 2020-08-20T09:45:06.000Z 2279 2020-08-20T09:45:09.000Z 2279 2020-08-20T09:45:12.000Z 2279 2020-08-20T09:45:15.000Z 2279.12999936 2020-08-20T09:45:18.000Z 2279.32999936 2020-08-20T09:45:20.000Z 2279.52999936 2020-08-20T09:45:22.000Z 2279.82999936 2020-08-20T09:45:25.000Z 2280 2020-08-20T09:45:29.000Z 2280 2020-08-20T09:45:31.000Z 2280 2020-08-20T09:45:33.000Z 2280 2020-08-20T09:45:35.000Z 2280 2020-08-20T09:45:37.000Z 2280 2020-08-20T09:45:39.000Z 2280 2020-08-20T09:45:42.000Z 2280 2020-08-20T09:45:44.000Z 2279.97686086 2020-08-20T09:45:47.000Z 2279.7756537461 2020-08-20T09:45:49.000Z 2279.5744466321 2020-08-20T09:45:51.000Z 2279.3732395182 2020-08-20T09:45:53.000Z 2279.1720324043 2020-08-20T09:45:55.000Z 2279 2020-08-20T09:45:57.000Z 2279 2020-08-20T09:45:59.000Z 2279 2020-08-20T09:46:01.000Z 2279 2020-08-20T09:46:03.000Z 2279 2020-08-20T09:46:05.000Z 2279 2020-08-20T09:46:08.000Z 2279 2020-08-20T09:46:11.000Z 2279 2020-08-20T09:46:14.000Z 2279 2020-08-20T09:46:16.000Z 2278.8794823904 2020-08-20T09:46:18.000Z 2278.6802792032 2020-08-20T09:46:20.000Z 2278.3814744223 2020-08-20T09:46:23.000Z 2277.9828976952 2020-08-20T09:46:27.000Z 2277.7816903222 2020-08-20T09:46:29.000Z 2277.4798792627 2020-08-20T09:46:32.000Z 2277.0774645167 2020-08-20T09:46:36.000Z 2277 2020-08-20T09:46:38.000Z 2277 2020-08-20T09:46:40.000Z 2277 2020-08-20T09:46:43.000Z 2277 2020-08-20T09:46:46.000Z 2276.7793518648 2020-08-20T09:46:49.000Z 2276.5769229773 2020-08-20T09:46:51.000Z 2276.3744940897 2020-08-20T09:46:53.000Z 2276 2020-08-20T09:47:33.000Z 2276 2020-08-20T09:47:35.000Z 2276 2020-08-20T09:47:37.000Z 2276 2020-08-20T09:47:41.000Z 2276 2020-08-20T09:47:44.000Z 2276 2020-08-20T09:47:46.000Z 2276 2020-08-20T09:47:48.000Z 2276 2020-08-20T09:47:50.000Z 2276 2020-08-20T09:47:52.000Z 2276 2020-08-20T09:47:54.000Z 2276 2020-08-20T09:47:56.000Z 2276 2020-08-20T09:47:58.000Z 2276 2020-08-20T09:48:01.000Z 2276 2020-08-20T09:48:03.000Z 2276 2020-08-20T09:48:05.000Z 2275.9738949733 2020-08-20T09:48:07.000Z 2275.7730920185 2020-08-20T09:48:09.000Z 2275.5722890637 2020-08-20T09:48:11.000Z 2275.3714861089 2020-08-20T09:48:13.000Z 2275.1706831541 2020-08-20T09:48:15.000Z 2275 2020-08-20T09:48:17.000Z 2275 2020-08-20T09:48:19.000Z 2275 2020-08-20T09:48:21.000Z 2275 2020-08-20T09:48:23.000Z 2275 2020-08-20T09:48:25.000Z 2274.9702976446 2020-08-20T09:48:27.000Z 2274.7722777171 2020-08-20T09:48:29.000Z 2274.5742577896 2020-08-20T09:48:31.000Z 2274.3762378622 2020-08-20T09:48:33.000Z 2274.1782179347 2020-08-20T09:48:35.000Z 2274 2020-08-20T09:48:38.000Z 2274 2020-08-20T09:48:40.000Z 2274 2020-08-20T09:48:42.000Z 2274 2020-08-20T09:48:45.000Z 2273.9768375652 2020-08-20T09:48:47.000Z 2273.6747230536 2020-08-20T09:48:50.000Z 2273.3726085421 2020-08-20T09:48:53.000Z 2272.3725097976 2020-08-20T09:49:03.000Z 2272.0737046358 2020-08-20T09:49:06.000Z 2271.8734934959 2020-08-20T09:49:08.000Z 2271.6726905411 2020-08-20T09:49:10.000Z 2271.4718875863 2020-08-20T09:49:12.000Z 2271.2710846315 2020-08-20T09:49:14.000Z 2271.0702816767 2020-08-20T09:49:16.000Z 2270.87000064 2020-08-20T09:49:18.000Z 2270.57000064 2020-08-20T09:49:21.000Z 2270.37000064 2020-08-20T09:49:23.000Z 2270.17000064 2020-08-20T09:49:25.000Z 2269.97000064 2020-08-20T09:49:27.000Z 2269.77000064 2020-08-20T09:49:29.000Z 2269.57000064 2020-08-20T09:49:31.000Z 2269.37000064 2020-08-20T09:49:33.000Z 2269.17000064 2020-08-20T09:49:35.000Z 2268.9406540287 2020-08-20T09:49:37.000Z 2268.5450057796 2020-08-20T09:49:39.000Z 2268.1493575305 2020-08-20T09:49:41.000Z 2267.7537092815 2020-08-20T09:49:43.000Z 2267.3580610324 2020-08-20T09:49:45.000Z 2266.98080777 2020-08-20T09:49:47.000Z 2266.7787876986 2020-08-20T09:49:49.000Z 2266.5767676271 2020-08-20T09:49:51.000Z 2266.3747475557 2020-08-20T09:49:53.000Z 2265.9419426012 2020-08-20T09:49:57.000Z 2265.341342193 2020-08-20T09:50:00.000Z 2264.7407417847 2020-08-20T09:50:03.000Z 2264.1401413765 2020-08-20T09:50:06.000Z 2263.7702303361 2020-08-20T09:50:09.000Z 2263.4705299406 2020-08-20T09:50:12.000Z 2263.1708295451 2020-08-20T09:50:15.000Z 2262.8712577222 2020-08-20T09:50:18.000Z 2262.0728540186 2020-08-20T09:50:26.000Z 2261.7723168491 2020-08-20T09:50:29.000Z 2261.4714144307 2020-08-20T09:50:32.000Z 2261.1705120124 2020-08-20T09:50:35.000Z 2260.7470826423 2020-08-20T09:50:38.000Z 2260.163424328 2020-08-20T09:50:41.000Z 2259.7743187851 2020-08-20T09:50:43.000Z 2259.3852132423 2020-08-20T09:50:45.000Z 2258.9958834622 2020-08-20T09:50:47.000Z 2258.3786003245 2020-08-20T09:50:50.000Z 2257.9670782326 2020-08-20T09:50:52.000Z 2257.3497950949 2020-08-20T09:50:55.000Z 2256.7418083735 2020-08-20T09:50:58.000Z 2256.1459786099 2020-08-20T09:51:01.000Z 2255.5501488462 2020-08-20T09:51:04.000Z 2254.9768375652 2020-08-20T09:51:07.000Z 2254.6747230536 2020-08-20T09:51:10.000Z 2254.4733133793 2020-08-20T09:51:12.000Z 2254.2719037049 2020-08-20T09:51:14.000Z 2253.94000128 2020-08-20T09:51:17.000Z 2253.34000128 2020-08-20T09:51:20.000Z 2252.74000128 2020-08-20T09:51:23.000Z 2252.34000128 2020-08-20T09:51:25.000Z 2251.94000128 2020-08-20T09:51:27.000Z 2251.54000128 2020-08-20T09:51:29.000Z 2251.14000128 2020-08-20T09:51:31.000Z 2250.74000128 2020-08-20T09:51:33.000Z 2250.14000128 2020-08-20T09:51:36.000Z 2249.74000128 2020-08-20T09:51:38.000Z 2249.34000128 2020-08-20T09:51:40.000Z 2248.94000128 2020-08-20T09:51:42.000Z 2248.54000128 2020-08-20T09:51:44.000Z 2248.14000128 2020-08-20T09:51:46.000Z 2247.7425753616 2020-08-20T09:51:48.000Z 2247.1485155793 2020-08-20T09:51:51.000Z 2246.7524757243 2020-08-20T09:51:53.000Z 2246.3564358694 2020-08-20T09:51:55.000Z 2245.9595959857 2020-08-20T09:51:57.000Z 2245.5555558429 2020-08-20T09:51:59.000Z 2245.1515157 2020-08-20T09:52:01.000Z 2244.7474755572 2020-08-20T09:52:03.000Z 2244.1414153429 2020-08-20T09:52:06.000Z 2243.7425753616 2020-08-20T09:52:08.000Z 2243.3465355067 2020-08-20T09:52:10.000Z 2242.9504956518 2020-08-20T09:52:12.000Z 2242.5544557969 2020-08-20T09:52:14.000Z 2242.158415942 2020-08-20T09:52:16.000Z 2241.5682042573 2020-08-20T09:52:19.000Z 2240.9793918809 2020-08-20T09:52:22.000Z 2240.5868502966 2020-08-20T09:52:24.000Z 2239.9979409276 2020-08-20T09:52:27.000Z 2239.5859946164 2020-08-20T09:52:29.000Z 2238.9680751495 2020-08-20T09:52:32.000Z 2237.97000064 2020-08-20T09:52:37.000Z 2237.67000064 2020-08-20T09:52:40.000Z 2237.37000064 2020-08-20T09:52:43.000Z 2237.07000064 2020-08-20T09:52:46.000Z 2236.74000128 2020-08-20T09:52:48.000Z 2236.14000128 2020-08-20T09:52:51.000Z 2235.54000128 2020-08-20T09:52:54.000Z 2235.14000128 2020-08-20T09:52:56.000Z 2234.8715419719 2020-08-20T09:52:58.000Z 2234.6739132634 2020-08-20T09:53:00.000Z 2234.476284555 2020-08-20T09:53:02.000Z 2234.2786558465 2020-08-20T09:53:04.000Z 2234.0810271381 2020-08-20T09:53:06.000Z 2233.7625743179 2020-08-20T09:53:08.000Z 2233.36016009 2020-08-20T09:53:10.000Z 2232.9577458622 2020-08-20T09:53:12.000Z 2232.5553316344 2020-08-20T09:53:14.000Z 2232.1529174066 2020-08-20T09:53:16.000Z 2231.7746480324 2020-08-20T09:53:19.000Z 2231.5734409185 2020-08-20T09:53:21.000Z 2231.3722338046 2020-08-20T09:53:23.000Z 2231.1710266907 2020-08-20T09:53:25.000Z 2230.94000128 2020-08-20T09:53:27.000Z 2230.54000128 2020-08-20T09:53:29.000Z 2230.14000128 2020-08-20T09:53:31.000Z 2229.74000128 2020-08-20T09:53:33.000Z 2229.34000128 2020-08-20T09:53:35.000Z 2228.97000064 2020-08-20T09:53:37.000Z 2228.77000064 2020-08-20T09:53:39.000Z 2228.57000064 2020-08-20T09:53:41.000Z 2228.37000064 2020-08-20T09:53:43.000Z 2228.17000064 2020-08-20T09:53:45.000Z 2227.9416921879 2020-08-20T09:53:47.000Z 2227.5529651477 2020-08-20T09:53:49.000Z 2226.9698745873 2020-08-20T09:53:52.000Z 2226.5811475471 2020-08-20T09:53:54.000Z 2226.1924205069 2020-08-20T09:53:56.000Z 2225.89900032 2020-08-20T09:53:58.000Z 2225.69900032 2020-08-20T09:54:00.000Z 2225.49900032 2020-08-20T09:54:02.000Z 2225.19900032 2020-08-20T09:54:05.000Z 2224.9989819953 2020-08-20T09:54:07.000Z 2224.7953158748 2020-08-20T09:54:09.000Z 2224.5916497542 2020-08-20T09:54:11.000Z 2224.3879836337 2020-08-20T09:54:13.000Z 2224.1843175132 2020-08-20T09:54:15.000Z 2223.9808271303 2020-08-20T09:54:17.000Z 2223.7790108484 2020-08-20T09:54:19.000Z 2223.5771945664 2020-08-20T09:54:21.000Z 2223.3753782844 2020-08-20T09:54:23.000Z 2223.1735620025 2020-08-20T09:54:25.000Z 2222.9719439058 2020-08-20T09:54:27.000Z 2222.7715432327 2020-08-20T09:54:29.000Z 2222.5711425596 2020-08-20T09:54:31.000Z 2222.3707418865 2020-08-20T09:54:33.000Z 2222.1703412134 2020-08-20T09:54:35.000Z 2221.94000128 2020-08-20T09:54:37.000Z 2221.54000128 2020-08-20T09:54:39.000Z 2221.14000128 2020-08-20T09:54:41.000Z 2220.74000128 2020-08-20T09:54:43.000Z 2220.14000128 2020-08-20T09:54:46.000Z 2219.8736643339 2020-08-20T09:54:48.000Z 2219.6793008138 2020-08-20T09:54:50.000Z 2219.4849372937 2020-08-20T09:54:52.000Z 2219.2905737736 2020-08-20T09:54:54.000Z 2218.9979409276 2020-08-20T09:54:57.000Z 2218.5859946164 2020-08-20T09:54:59.000Z 2218.1740483051 2020-08-20T09:55:01.000Z 2217.762101994 2020-08-20T09:55:03.000Z 2217.3501556828 2020-08-20T09:55:05.000Z 2216.94000128 2020-08-20T09:55:07.000Z 2216.54000128 2020-08-20T09:55:09.000Z 2216.14000128 2020-08-20T09:55:11.000Z 2215.74000128 2020-08-20T09:55:13.000Z 2214.5513467433 2020-08-20T09:55:39.000Z 2214.1525432813 2020-08-20T09:55:41.000Z 2213.7537398193 2020-08-20T09:55:43.000Z 2213.3549363574 2020-08-20T09:55:45.000Z 2212.978131835 2020-08-20T09:55:47.000Z 2212.6799209097 2020-08-20T09:55:50.000Z 2212.3817099844 2020-08-20T09:55:53.000Z 2212.0834990591 2020-08-20T09:55:56.000Z 2211.3480889509 2020-08-20T09:55:59.000Z 2210.4426569383 2020-08-20T09:56:02.000Z 2209.8390355966 2020-08-20T09:56:04.000Z 2208.7540335484 2020-08-20T09:56:08.000Z 2208.3508077419 2020-08-20T09:56:10.000Z 2207.9475819355 2020-08-20T09:56:12.000Z 2207.544356129 2020-08-20T09:56:14.000Z 2207.1411303226 2020-08-20T09:56:16.000Z 2206.87000064 2020-08-20T09:56:18.000Z 2206.67000064 2020-08-20T09:56:20.000Z 2206.37000064 2020-08-20T09:56:23.000Z 2206.17000064 2020-08-20T09:56:25.000Z 2205.97000064 2020-08-20T09:56:27.000Z 2205.67000064 2020-08-20T09:56:30.000Z 2205.37000064 2020-08-20T09:56:33.000Z 2205.17000064 2020-08-20T09:56:35.000Z 2205 2020-08-20T09:56:37.000Z 2205 2020-08-20T09:56:39.000Z 2205 2020-08-20T09:56:41.000Z 2205 2020-08-20T09:56:43.000Z 2205 2020-08-20T09:56:45.000Z 2204.9702091474 2020-08-20T09:56:47.000Z 2204.6722942655 2020-08-20T09:56:50.000Z 2204.3743793837 2020-08-20T09:56:53.000Z 2204.0764645019 2020-08-20T09:56:56.000Z 2203.759765 2020-08-20T09:56:58.000Z 2203.36914 2020-08-20T09:57:00.000Z 2202.7832025 2020-08-20T09:57:03.000Z 2202.197265 2020-08-20T09:57:06.000Z 2201.5892670323 2020-08-20T09:57:09.000Z 2200.9700725993 2020-08-20T09:57:12.000Z 2198.71000192 2020-08-20T09:57:41.000Z 2196 2020-08-20T10:00:48.000Z 2194.27000064 2020-08-20T10:01:24.000Z 2193.9703270144 2020-08-20T10:01:27.000Z 2193.0801184539 2020-08-20T10:01:36.000Z 2192.6790743314 2020-08-20T10:01:40.000Z 2191.7487444426 2020-08-20T10:01:48.000Z 2191.1457295612 2020-08-20T10:01:51.000Z 2190.3417097193 2020-08-20T10:01:55.000Z 2189.94000128 2020-08-20T10:01:57.000Z 2189.54000128 2020-08-20T10:01:59.000Z 2189.14000128 2020-08-20T10:02:01.000Z 2188.54000128 2020-08-20T10:02:04.000Z 2188.14000128 2020-08-20T10:02:06.000Z 2187.87000064 2020-08-20T10:02:08.000Z 2187.57000064 2020-08-20T10:02:11.000Z 2187.27000064 2020-08-20T10:02:14.000Z 2187.07000064 2020-08-20T10:02:16.000Z 2186.74000128 2020-08-20T10:02:18.000Z 2186.34000128 2020-08-20T10:02:20.000Z 2185.94000128 2020-08-20T10:02:22.000Z 2185.54000128 2020-08-20T10:02:24.000Z 2185.14000128 2020-08-20T10:02:26.000Z 2184.8703893475 2020-08-20T10:02:28.000Z 2184.6709873621 2020-08-20T10:02:30.000Z 2184.4715853766 2020-08-20T10:02:32.000Z 2184.2721833911 2020-08-20T10:02:34.000Z 2184.0727814056 2020-08-20T10:02:36.000Z 2183.7452353105 2020-08-20T10:02:38.000Z 2183.344032086 2020-08-20T10:02:40.000Z 2182.9428288615 2020-08-20T10:02:42.000Z 2182.5416256369 2020-08-20T10:02:44.000Z 2182.32999936 2020-08-20T10:02:50.000Z 2182.62999936 2020-08-20T10:02:53.000Z 2182.82999936 2020-08-20T10:02:55.000Z 2183 2020-08-20T10:02:57.000Z 2183 2020-08-20T10:02:59.000Z 2183 2020-08-20T10:03:02.000Z 2183 2020-08-20T10:03:06.000Z 2183.62999936 2020-08-20T10:03:13.000Z 2182.1256277787 2020-08-20T10:03:58.000Z 2182.4271352194 2020-08-20T10:04:01.000Z 2182.7286426601 2020-08-20T10:04:04.000Z 2182.9296476206 2020-08-20T10:04:06.000Z 2183 2020-08-20T10:04:39.000Z 2182.3750006349 2020-08-20T10:04:53.000Z 2182.0773815873 2020-08-20T10:04:56.000Z 2182 2020-08-20T10:04:59.000Z 2183 2020-08-20T10:06:38.000Z 2184 2020-08-20T10:08:21.000Z 2182 2020-08-20T10:09:45.000Z 2182 2020-08-20T10:09:56.000Z 2182 2020-08-20T10:11:04.000Z 2185.25999872 2020-08-20T10:13:58.000Z 2187.72999936 2020-08-20T10:14:14.000Z 2186.67000064 2020-08-20T10:14:30.000Z 2183.67000064 2020-08-20T10:15:30.000Z 2183 2020-08-20T10:16:17.000Z 2183 2020-08-20T10:16:22.000Z 2183 2020-08-20T10:16:26.000Z 2183 2020-08-20T10:16:31.000Z 2183.4563479365 2020-08-20T10:16:49.000Z 2184.0515860318 2020-08-20T10:16:52.000Z 2184.8452368254 2020-08-20T10:16:56.000Z 2184 2020-08-20T10:17:44.000Z 2182.9829928709 2020-08-20T11:03:33.000Z 2176.0011188185 2020-08-20T11:08:45.000Z 2175.7824059259 2020-08-20T11:08:46.000Z 2174.85648 2020-08-20T11:08:50.000Z 2174.1620355556 2020-08-20T11:08:53.000Z 2173.5529632159 2020-08-20T11:08:56.000Z 2172.9698733809 2020-08-20T11:08:59.000Z 2172.3867835459 2020-08-20T11:09:02.000Z 2171.9979409248 2020-08-20T11:09:04.000Z 2171.5859940706 2020-08-20T11:09:06.000Z 2171.1740472164 2020-08-20T11:09:08.000Z 2170.7621003621 2020-08-20T11:09:10.000Z 2170.3501535079 2020-08-20T11:09:12.000Z 2169.9404749206 2020-08-20T11:09:14.000Z 2169.5436495238 2020-08-20T11:09:16.000Z 2169.146824127 2020-08-20T11:09:18.000Z 2168.7499987302 2020-08-20T11:09:20.000Z 2168.3531733333 2020-08-20T11:09:22.000Z 2167.955643871 2020-08-20T11:09:24.000Z 2167.3508051613 2020-08-20T11:09:27.000Z 2166.9475793548 2020-08-20T11:09:29.000Z 2166.5443535484 2020-08-20T11:09:31.000Z 2165.96999936 2020-08-20T11:09:34.000Z 2165.66999936 2020-08-20T11:09:37.000Z 2165.46999936 2020-08-20T11:09:39.000Z 2165.26999936 2020-08-20T11:09:41.000Z 2164.86999936 2020-08-20T11:09:45.000Z 2164.66999936 2020-08-20T11:09:47.000Z 2164.36999936 2020-08-20T11:09:50.000Z 2164.06999936 2020-08-20T11:09:53.000Z 2163.86999936 2020-08-20T11:09:55.000Z 2163.66999936 2020-08-20T11:09:57.000Z 2163.46999936 2020-08-20T11:09:59.000Z 2163.26999936 2020-08-20T11:10:01.000Z 2163.06999936 2020-08-20T11:10:03.000Z 2162.86999936 2020-08-20T11:10:05.000Z 2162.66999936 2020-08-20T11:10:07.000Z 2162.46999936 2020-08-20T11:10:09.000Z 2162.26999936 2020-08-20T11:10:11.000Z 2161.9401782045 2020-08-20T11:10:14.000Z 2161.5413747425 2020-08-20T11:10:16.000Z 2161.1425712805 2020-08-20T11:10:18.000Z 2160.5443660875 2020-08-20T11:10:21.000Z 2159.945891177 2020-08-20T11:10:24.000Z 2159.3446891577 2020-08-20T11:10:27.000Z 2158.7434871384 2020-08-20T11:10:30.000Z 2158.3426857923 2020-08-20T11:10:32.000Z 2157.9435803891 2020-08-20T11:10:34.000Z 2157.5544753307 2020-08-20T11:10:36.000Z 2157.1653702724 2020-08-20T11:10:38.000Z 2156.776265214 2020-08-20T11:10:40.000Z 2156.3871601556 2020-08-20T11:10:42.000Z 2155.9989704624 2020-08-20T11:10:44.000Z 2155.7929970353 2020-08-20T11:10:46.000Z 2155.4840368946 2020-08-20T11:10:49.000Z 2154.7415495879 2020-08-20T11:10:55.000Z 2154.1451284961 2020-08-20T11:10:58.000Z 2153.5487074044 2020-08-20T11:11:01.000Z 2152.1477389676 2020-08-20T11:11:08.000Z 2151.1427141652 2020-08-20T11:11:13.000Z 2150.7707708708 2020-08-20T11:11:16.000Z 2150.4704702819 2020-08-20T11:11:19.000Z 2150.1701696931 2020-08-20T11:11:22.000Z 2149.6130933333 2020-08-20T11:11:25.000Z 2148.7202361905 2020-08-20T11:11:28.000Z 2147.8273790476 2020-08-20T11:11:31.000Z 2147.2321409524 2020-08-20T11:11:33.000Z 2146.7540309677 2020-08-20T11:11:35.000Z 2146.3508051613 2020-08-20T11:11:37.000Z 2145.9475793548 2020-08-20T11:11:39.000Z 2145.5443535484 2020-08-20T11:11:41.000Z 2144.93999872 2020-08-20T11:11:44.000Z 2144.33999872 2020-08-20T11:11:47.000Z 2143.33999872 2020-08-20T11:11:52.000Z 2142.5708579188 2020-08-20T11:11:58.000Z 2142.2714569124 2020-08-20T11:12:01.000Z 2142.0718562415 2020-08-20T11:12:03.000Z 2141.3372093023 2020-08-20T11:12:06.000Z 2140.1744186046 2020-08-20T11:12:10.000Z 2139.3023255814 2020-08-20T11:12:13.000Z 2138.7989744249 2020-08-20T11:12:16.000Z 2137.9716873076 2020-08-20T11:12:34.000Z 2137.365014489 2020-08-20T11:12:37.000Z 2135.9497493385 2020-08-20T11:12:44.000Z 2135.3467336813 2020-08-20T11:12:47.000Z 2134.1407023669 2020-08-20T11:12:53.000Z 2133.7729512122 2020-08-20T11:12:56.000Z 2133.3780848539 2020-08-20T11:13:00.000Z 2133.0819350852 2020-08-20T11:13:03.000Z 2132.340425863 2020-08-20T11:13:06.000Z 2131.1246192094 2020-08-20T11:13:10.000Z 2130.5167158825 2020-08-20T11:13:12.000Z 2129.8717943216 2020-08-20T11:13:15.000Z 2129.2800787187 2020-08-20T11:13:21.000Z 2128.9837728089 2020-08-20T11:13:24.000Z 2128.3752531442 2020-08-20T11:13:30.000Z 2127.8712865766 2020-08-20T11:13:35.000Z 2126.9595959335 2020-08-20T11:13:44.000Z 2126.3535349356 2020-08-20T11:13:47.000Z 2124.3000954784 2020-08-20T11:14:01.000Z 2124.0124637354 2020-08-20T11:14:04.000Z 2122.9513184268 2020-08-20T11:14:14.000Z 2121.7342790973 2020-08-20T11:14:18.000Z 2120.5172397678 2020-08-20T11:14:22.000Z 2119.5459024244 2020-08-20T11:14:26.000Z 2118.953602887 2020-08-20T11:14:29.000Z 2118.3613033496 2020-08-20T11:14:32.000Z 2117.8824122685 2020-08-20T11:14:35.000Z 2117.5809044399 2020-08-20T11:14:38.000Z 2116.9778219355 2020-08-20T11:14:44.000Z 2116.574596129 2020-08-20T11:14:48.000Z 2116.2721767742 2020-08-20T11:14:51.000Z 2116.070563871 2020-08-20T11:14:53.000Z 2115.73999872 2020-08-20T11:14:55.000Z 2115.13999872 2020-08-20T11:14:58.000Z 2114.53999872 2020-08-20T11:15:01.000Z 2114.13999872 2020-08-20T11:15:03.000Z 2113.60999808 2020-08-20T11:15:05.000Z 2113.00999808 2020-08-20T11:15:07.000Z 2112.10999808 2020-08-20T11:15:10.000Z 2111.20999808 2020-08-20T11:15:13.000Z 2109.7428276976 2020-08-20T11:15:35.000Z 2108.7537083272 2020-08-20T11:15:40.000Z 2107.9807883457 2020-08-20T11:15:44.000Z 2107.6774515438 2020-08-20T11:15:47.000Z 2107.2730024746 2020-08-20T11:15:51.000Z 2106.93999872 2020-08-20T11:15:54.000Z 2106.53999872 2020-08-20T11:15:56.000Z 2105.93999872 2020-08-20T11:15:59.000Z 2105.33999872 2020-08-20T11:16:02.000Z 2104.6138597298 2020-08-20T11:16:05.000Z 2103.7227711856 2020-08-20T11:16:08.000Z 2102.8316826413 2020-08-20T11:16:11.000Z 2101.9595959335 2020-08-20T11:16:14.000Z 2101.5555552682 2020-08-20T11:16:16.000Z 2100.9494942704 2020-08-20T11:16:19.000Z 2100.3434332725 2020-08-20T11:16:22.000Z 2099.86999936 2020-08-20T11:16:25.000Z 2099.46999936 2020-08-20T11:16:29.000Z 2099.16999936 2020-08-20T11:16:32.000Z 2098.93999872 2020-08-20T11:16:34.000Z 2098.53999872 2020-08-20T11:16:36.000Z 2097.93999872 2020-08-20T11:16:39.000Z 2097.33999872 2020-08-20T11:16:42.000Z 2096.53999872 2020-08-20T11:16:46.000Z 2095.93999872 2020-08-20T11:16:49.000Z 2095.33999872 2020-08-20T11:16:52.000Z 2094.73999872 2020-08-20T11:16:55.000Z 2094.13999872 2020-08-20T11:16:58.000Z 2093.53999872 2020-08-20T11:17:01.000Z 2092.93999872 2020-08-20T11:17:04.000Z 2092.53999872 2020-08-20T11:17:06.000Z 2091.93999872 2020-08-20T11:17:09.000Z 2091.33999872 2020-08-20T11:17:12.000Z 2090.7423181044 2020-08-20T11:17:15.000Z 2089.9494546368 2020-08-20T11:17:19.000Z 2089.3548070361 2020-08-20T11:17:22.000Z 2088.7572723795 2020-08-20T11:17:25.000Z 2088.3560686399 2020-08-20T11:17:27.000Z 2087.9548649003 2020-08-20T11:17:29.000Z 2087.3530592909 2020-08-20T11:17:32.000Z 2086.6305860161 2020-08-20T11:17:35.000Z 2085.4389280035 2020-08-20T11:17:39.000Z 2084.5451844941 2020-08-20T11:17:42.000Z 2083.6443775265 2020-08-20T11:17:45.000Z 2083.0364741996 2020-08-20T11:17:47.000Z 2082.1246192094 2020-08-20T11:17:50.000Z 2081.5167158825 2020-08-20T11:17:52.000Z 2080.93999872 2020-08-20T11:17:54.000Z 2080.53999872 2020-08-20T11:17:56.000Z 2080.13999872 2020-08-20T11:17:58.000Z 2079.73999872 2020-08-20T11:18:00.000Z 2079.13999872 2020-08-20T11:18:03.000Z 2078.53999872 2020-08-20T11:18:06.000Z 2077.93999872 2020-08-20T11:18:09.000Z 2077.33999872 2020-08-20T11:18:12.000Z 2076.7423181044 2020-08-20T11:18:15.000Z 2076.3458863706 2020-08-20T11:18:17.000Z 2075.9494546368 2020-08-20T11:18:19.000Z 2075.3548070361 2020-08-20T11:18:22.000Z 2074.9591048229 2020-08-20T11:18:24.000Z 2074.5696210104 2020-08-20T11:18:26.000Z 2074.180137198 2020-08-20T11:18:28.000Z 2073.7906533856 2020-08-20T11:18:30.000Z 2073.4011695732 2020-08-20T11:18:32.000Z 2073.0116857607 2020-08-20T11:18:34.000Z 2072.599588392 2020-08-20T11:18:36.000Z 2071.9803931411 2020-08-20T11:18:39.000Z 2071.5675963071 2020-08-20T11:18:41.000Z 2070.9497493385 2020-08-20T11:18:44.000Z 2070.3467336813 2020-08-20T11:18:47.000Z 2069.7437180241 2020-08-20T11:18:50.000Z 2068.93999872 2020-08-20T11:18:54.000Z 2068.33999872 2020-08-20T11:18:57.000Z 2067.93999872 2020-08-20T11:18:59.000Z 2067.33999872 2020-08-20T11:19:02.000Z 2066.73999872 2020-08-20T11:19:05.000Z 2066.13999872 2020-08-20T11:19:08.000Z 2065.53999872 2020-08-20T11:19:11.000Z 2064.53999872 2020-08-20T11:19:16.000Z 2064.13999872 2020-08-20T11:19:18.000Z 2063.73999872 2020-08-20T11:19:20.000Z 2063.33999872 2020-08-20T11:19:22.000Z 2062.7412925058 2020-08-20T11:19:25.000Z 2062.1442781507 2020-08-20T11:19:28.000Z 2061.5472637956 2020-08-20T11:19:31.000Z 2061.1492542256 2020-08-20T11:19:33.000Z 2060.7487441194 2020-08-20T11:19:35.000Z 2060.1457284622 2020-08-20T11:19:38.000Z 2059.542712805 2020-08-20T11:19:41.000Z 2058.93999872 2020-08-20T11:19:44.000Z 2058.33999872 2020-08-20T11:19:47.000Z 2057.73999872 2020-08-20T11:19:50.000Z 2057.13999872 2020-08-20T11:19:53.000Z 2056.33999872 2020-08-20T11:19:57.000Z 2055.73999872 2020-08-20T11:20:00.000Z 2055.33999872 2020-08-20T11:20:02.000Z 2054.90999808 2020-08-20T11:20:04.000Z 2054.00999808 2020-08-20T11:20:07.000Z 2053.10999808 2020-08-20T11:20:10.000Z 2052.20999808 2020-08-20T11:20:13.000Z 2051.76999936 2020-08-20T11:20:16.000Z 2051.46999936 2020-08-20T11:20:19.000Z 2051.26999936 2020-08-20T11:20:21.000Z 2051.06999936 2020-08-20T11:20:23.000Z 2050.60999808 2020-08-20T11:20:25.000Z 2050.00999808 2020-08-20T11:20:27.000Z 2049.10999808 2020-08-20T11:20:30.000Z 2048.20999808 2020-08-20T11:20:33.000Z 2047.53999872 2020-08-20T11:20:36.000Z 2047.13999872 2020-08-20T11:20:38.000Z 2046.73999872 2020-08-20T11:20:40.000Z 2046.13999872 2020-08-20T11:20:43.000Z 2045.56999936 2020-08-20T11:20:48.000Z 2045.36999936 2020-08-20T11:20:50.000Z 2045.06999936 2020-08-20T11:20:53.000Z 2044.76999936 2020-08-20T11:20:56.000Z 2044.46999936 2020-08-20T11:20:59.000Z 2044 2020-08-20T11:21:04.000Z 2044 2020-08-20T11:21:07.000Z 2044 2020-08-20T11:21:12.000Z 2043.26999936 2020-08-20T11:21:21.000Z 2043 2020-08-20T11:21:30.000Z 2043 2020-08-20T11:21:33.000Z 2043 2020-08-20T11:21:36.000Z 2043 2020-08-20T11:21:40.000Z 2043 2020-08-20T11:21:44.000Z 2042.5882348279 2020-08-20T11:21:48.000Z 2041.56999936 2020-08-20T11:21:58.000Z 2041.06999936 2020-08-20T11:22:03.000Z 2040.3188536366 2020-08-20T11:22:06.000Z 2039.4304043305 2020-08-20T11:22:09.000Z 2038.5419550244 2020-08-20T11:22:12.000Z 2037.9655527932 2020-08-20T11:22:14.000Z 2037.5602839087 2020-08-20T11:22:16.000Z 2037.1550150241 2020-08-20T11:22:18.000Z 2036.5471116973 2020-08-20T11:22:21.000Z 2035.7727269278 2020-08-20T11:22:26.000Z 2035.2786564064 2020-08-20T11:22:31.000Z 2034.7611345893 2020-08-20T11:22:35.000Z 2033.7489875291 2020-08-20T11:22:40.000Z 2033.1416992929 2020-08-20T11:22:43.000Z 2032.53999872 2020-08-20T11:22:46.000Z 2031.93999872 2020-08-20T11:22:49.000Z 2031.33999872 2020-08-20T11:22:52.000Z 2030.30999808 2020-08-20T11:22:56.000Z 2029.10999808 2020-08-20T11:23:00.000Z 2028.20999808 2020-08-20T11:23:03.000Z 2027.53999872 2020-08-20T11:23:06.000Z 2026.93999872 2020-08-20T11:23:09.000Z 2026.33999872 2020-08-20T11:23:12.000Z 2025.86999936 2020-08-20T11:23:15.000Z 2025.56999936 2020-08-20T11:23:18.000Z 2025.36999936 2020-08-20T11:23:20.000Z 2025.06999936 2020-08-20T11:23:23.000Z 2024.1658574073 2020-08-20T11:23:28.000Z 2023.1959256036 2020-08-20T11:23:33.000Z 2022.1764696558 2020-08-20T11:23:38.000Z 2021.1444775709 2020-08-20T11:23:43.000Z 2020.76999936 2020-08-20T11:23:46.000Z 2020.46999936 2020-08-20T11:23:49.000Z 2020.26999936 2020-08-20T11:23:51.000Z 2020.06999936 2020-08-20T11:23:53.000Z 2019.56999936 2020-08-20T11:23:58.000Z 2019.26999936 2020-08-20T11:24:01.000Z 2018.90999808 2020-08-20T11:24:04.000Z 2018.00999808 2020-08-20T11:24:07.000Z 2017.10999808 2020-08-20T11:24:10.000Z 2016.20999808 2020-08-20T11:24:13.000Z 2015.76999936 2020-08-20T11:24:16.000Z 2015.46999936 2020-08-20T11:24:19.000Z 2014.53999872 2020-08-20T11:24:26.000Z 2012.86999936 2020-08-20T11:24:35.000Z 2012.46999936 2020-08-20T11:24:39.000Z 2012.26999936 2020-08-20T11:24:41.000Z 2012 2020-08-20T11:24:44.000Z 2010.5578499174 2020-08-20T11:25:01.000Z 2009.96999936 2020-08-20T11:25:04.000Z 2009.66999936 2020-08-20T11:25:07.000Z 2009.36999936 2020-08-20T11:25:10.000Z 2009.06999936 2020-08-20T11:25:13.000Z 2007.5515860318 2020-08-20T11:25:21.000Z 2006.1491922581 2020-08-20T11:25:28.000Z 2004.7418061595 2020-08-20T11:25:35.000Z 2004.1459771532 2020-08-20T11:25:38.000Z 2003.7487578157 2020-08-20T11:25:40.000Z 2003.1529288094 2020-08-20T11:25:43.000Z 2002.5508552027 2020-08-20T11:25:46.000Z 2001.9466254007 2020-08-20T11:25:49.000Z 2001.5438055327 2020-08-20T11:25:51.000Z 2001.1409856648 2020-08-20T11:25:53.000Z 2000.76999936 2020-08-20T11:25:56.000Z 2000.36999936 2020-08-20T11:26:00.000Z 2000.06999936 2020-08-20T11:26:03.000Z 1999.5436495238 2020-08-20T11:26:06.000Z 1998.9484114286 2020-08-20T11:26:09.000Z 1998.3531733333 2020-08-20T11:26:12.000Z 1997.7552647492 2020-08-20T11:26:15.000Z 1997.1534599124 2020-08-20T11:26:18.000Z 1996.3510534634 2020-08-20T11:26:22.000Z 1995.7752250231 2020-08-20T11:26:26.000Z 1995.4755246275 2020-08-20T11:26:29.000Z 1995.2757243639 2020-08-20T11:26:31.000Z 1995.0759241002 2020-08-20T11:26:33.000Z 1994.7746477422 2020-08-20T11:26:36.000Z 1994.3722329962 2020-08-20T11:26:40.000Z 1993.93999872 2020-08-20T11:26:44.000Z 1993.33999872 2020-08-20T11:26:47.000Z 1992.73999872 2020-08-20T11:26:50.000Z 1992.13999872 2020-08-20T11:26:53.000Z 1991.53999872 2020-08-20T11:26:56.000Z 1990.13999872 2020-08-20T11:27:03.000Z 1989.7704585897 2020-08-20T11:27:06.000Z 1989.3712572479 2020-08-20T11:27:10.000Z 1988.6152302142 2020-08-20T11:27:15.000Z 1987.4128246335 2020-08-20T11:27:19.000Z 1985.9402972909 2020-08-20T11:27:24.000Z 1985.3432829358 2020-08-20T11:27:27.000Z 1984.3482590106 2020-08-20T11:27:32.000Z 1983.3467336813 2020-08-20T11:27:37.000Z 1982.542712805 2020-08-20T11:27:41.000Z 1981.93999872 2020-08-20T11:27:44.000Z 1981.13999872 2020-08-20T11:27:48.000Z 1980.33999872 2020-08-20T11:27:52.000Z 1979.7478164895 2020-08-20T11:27:55.000Z 1979.1658574073 2020-08-20T11:27:58.000Z 1978.7778846858 2020-08-20T11:28:00.000Z 1978.3899119643 2020-08-20T11:28:02.000Z 1977.7956649067 2020-08-20T11:28:05.000Z 1977.1764696558 2020-08-20T11:28:08.000Z 1976.5572744049 2020-08-20T11:28:11.000Z 1975.970471811 2020-08-20T11:28:14.000Z 1975.7736214173 2020-08-20T11:28:16.000Z 1975.5767710236 2020-08-20T11:28:18.000Z 1975.2814954331 2020-08-20T11:28:21.000Z 1974.971629918 2020-08-20T11:28:24.000Z 1974.566361559 2020-08-20T11:28:26.000Z 1974.1610932 2020-08-20T11:28:28.000Z 1973.7558248411 2020-08-20T11:28:30.000Z 1973.3505564821 2020-08-20T11:28:32.000Z 1972.9729184266 2020-08-20T11:28:34.000Z 1972.7723165568 2020-08-20T11:28:36.000Z 1972.4714137521 2020-08-20T11:28:39.000Z 1972.2708118823 2020-08-20T11:28:41.000Z 1971.96999936 2020-08-20T11:28:44.000Z 1971.76999936 2020-08-20T11:28:46.000Z 1971.46999936 2020-08-20T11:28:49.000Z 1971.16999936 2020-08-20T11:28:52.000Z 1970.93999872 2020-08-20T11:28:54.000Z 1970.53999872 2020-08-20T11:28:56.000Z 1970.13999872 2020-08-20T11:28:58.000Z 1969.73999872 2020-08-20T11:29:00.000Z 1969.13999872 2020-08-20T11:29:03.000Z 1968.7769150644 2020-08-20T11:29:06.000Z 1968.4859355233 2020-08-20T11:29:09.000Z 1968.1949559822 2020-08-20T11:29:12.000Z 1968.0009696214 2020-08-20T11:29:14.000Z 1967.3828680728 2020-08-20T11:29:17.000Z 1966.9700712388 2020-08-20T11:29:19.000Z 1966.5572744049 2020-08-20T11:29:21.000Z 1966.1444775709 2020-08-20T11:29:23.000Z 1965.7425731532 2020-08-20T11:29:25.000Z 1965.1485141237 2020-08-20T11:29:28.000Z 1964.5544550942 2020-08-20T11:29:31.000Z 1963.9393939002 2020-08-20T11:29:34.000Z 1963.0303024034 2020-08-20T11:29:37.000Z 1961.8181804077 2020-08-20T11:29:41.000Z 1960.96999936 2020-08-20T11:29:44.000Z 1960.66999936 2020-08-20T11:29:47.000Z 1960.36999936 2020-08-20T11:29:50.000Z 1960.06999936 2020-08-20T11:29:53.000Z 1959.8710183358 2020-08-20T11:29:55.000Z 1959.6725859831 2020-08-20T11:29:57.000Z 1959.4741536305 2020-08-20T11:29:59.000Z 1959.2757212778 2020-08-20T11:30:01.000Z 1958.9784616805 2020-08-20T11:30:04.000Z 1958.6860926525 2020-08-20T11:30:07.000Z 1958.3937236244 2020-08-20T11:30:10.000Z 1958.1988109391 2020-08-20T11:30:12.000Z 1958.0038982537 2020-08-20T11:30:14.000Z 1957.7973113391 2020-08-20T11:30:16.000Z 1957.5904861748 2020-08-20T11:30:18.000Z 1957.3836610106 2020-08-20T11:30:20.000Z 1957.0734232642 2020-08-20T11:30:23.000Z 1956.5415417416 2020-08-20T11:30:26.000Z 1955.9409405639 2020-08-20T11:30:29.000Z 1955.5405397787 2020-08-20T11:30:31.000Z 1955.1401389935 2020-08-20T11:30:33.000Z 1954.8703882368 2020-08-20T11:30:35.000Z 1954.6709865058 2020-08-20T11:30:37.000Z 1954.4715847748 2020-08-20T11:30:39.000Z 1954.1724821783 2020-08-20T11:30:42.000Z 1953.8726174917 2020-08-20T11:30:45.000Z 1953.571714687 2020-08-20T11:30:48.000Z 1953.3711128172 2020-08-20T11:30:50.000Z 1953.1705109474 2020-08-20T11:30:52.000Z 1953 2020-08-20T11:30:55.000Z 1953 2020-08-20T11:30:58.000Z 1953 2020-08-20T11:31:01.000Z 1953 2020-08-20T11:31:04.000Z 1952.70089984 2020-08-20T11:31:07.000Z 1952 2020-08-20T11:32:01.000Z 1952 2020-08-20T11:32:03.000Z 1951.8726174917 2020-08-20T11:32:05.000Z 1951.6720156219 2020-08-20T11:32:07.000Z 1951.4714137521 2020-08-20T11:32:09.000Z 1951.1705109474 2020-08-20T11:32:12.000Z 1950.8716678018 2020-08-20T11:32:15.000Z 1950.5755180331 2020-08-20T11:32:18.000Z 1950.3780848539 2020-08-20T11:32:20.000Z 1950.1806516748 2020-08-20T11:32:22.000Z 1949.6450969125 2020-08-20T11:32:25.000Z 1949.0384233087 2020-08-20T11:32:27.000Z 1948.4317497049 2020-08-20T11:32:29.000Z 1947.5217392992 2020-08-20T11:32:32.000Z 1946.8717434047 2020-08-20T11:32:35.000Z 1946.5711420095 2020-08-20T11:32:38.000Z 1946.2705406144 2020-08-20T11:32:41.000Z 1944.73999872 2020-08-20T11:32:50.000Z 1944.13999872 2020-08-20T11:32:53.000Z 1943.66999936 2020-08-20T11:32:57.000Z 1943.36999936 2020-08-20T11:33:00.000Z 1943.06999936 2020-08-20T11:33:03.000Z 1941.73999872 2020-08-20T11:33:10.000Z 1940.90999808 2020-08-20T11:33:14.000Z 1940.00999808 2020-08-20T11:33:17.000Z 1939.40999808 2020-08-20T11:33:19.000Z 1938.80999808 2020-08-20T11:33:21.000Z 1938.20999808 2020-08-20T11:33:23.000Z 1937.8709030797 2020-08-20T11:33:25.000Z 1937.672293411 2020-08-20T11:33:27.000Z 1937.4736837422 2020-08-20T11:33:29.000Z 1937.2750740735 2020-08-20T11:33:31.000Z 1937.0764644047 2020-08-20T11:33:33.000Z 1936.876257303 2020-08-20T11:33:35.000Z 1936.6750501891 2020-08-20T11:33:37.000Z 1936.3732395182 2020-08-20T11:33:40.000Z 1936.0714288474 2020-08-20T11:33:43.000Z 1935.7719126693 2020-08-20T11:33:46.000Z 1935.2739047012 2020-08-20T11:33:51.000Z 1934.3467336813 2020-08-20T11:33:57.000Z 1933.9447232432 2020-08-20T11:33:59.000Z 1933.542712805 2020-08-20T11:34:01.000Z 1932.96999936 2020-08-20T11:34:04.000Z 1932.56999936 2020-08-20T11:34:08.000Z 1932.26999936 2020-08-20T11:34:11.000Z 1931.9404158283 2020-08-20T11:34:14.000Z 1930.9473674845 2020-08-20T11:34:19.000Z 1930.5501481469 2020-08-20T11:34:21.000Z 1929.8761325683 2020-08-20T11:34:25.000Z 1929.5740176674 2020-08-20T11:34:28.000Z 1929.3726077334 2020-08-20T11:34:30.000Z 1929.1711977994 2020-08-20T11:34:32.000Z 1928.96999936 2020-08-20T11:34:34.000Z 1928.66999936 2020-08-20T11:34:37.000Z 1928.36999936 2020-08-20T11:34:40.000Z 1928.06999936 2020-08-20T11:34:43.000Z 1928 2020-08-20T11:34:45.000Z 1928 2020-08-20T11:34:48.000Z 1928 2020-08-20T11:34:51.000Z 1928.4254616955 2020-08-20T11:34:58.000Z 1928.9294432302 2020-08-20T11:35:03.000Z 1929 2020-08-20T11:35:07.000Z 1929 2020-08-20T11:35:23.000Z 1928.7755714246 2020-08-20T11:35:26.000Z 1928.4776565428 2020-08-20T11:35:29.000Z 1928.1797416609 2020-08-20T11:35:32.000Z 1928 2020-08-20T11:35:34.000Z 1928 2020-08-20T11:35:36.000Z 1928 2020-08-20T11:35:38.000Z 1928 2020-08-20T11:35:41.000Z 1928 2020-08-20T11:35:43.000Z 1927.76999936 2020-08-20T11:35:46.000Z 1927 2020-08-20T11:36:01.000Z 1926.96999936 2020-08-20T11:36:04.000Z 1926.66999936 2020-08-20T11:36:07.000Z 1926.06999936 2020-08-20T11:36:13.000Z 1925.86999936 2020-08-20T11:36:15.000Z 1925.56999936 2020-08-20T11:36:18.000Z 1925.26999936 2020-08-20T11:36:21.000Z 1924.8716678018 2020-08-20T11:36:25.000Z 1924.5755180331 2020-08-20T11:36:28.000Z 1924.2793682644 2020-08-20T11:36:31.000Z 1923.3608877419 2020-08-20T11:36:37.000Z 1922.7560490323 2020-08-20T11:36:40.000Z 1922.1512103226 2020-08-20T11:36:43.000Z 1921.8747497393 2020-08-20T11:36:45.000Z 1921.5741483441 2020-08-20T11:36:48.000Z 1921.273546949 2020-08-20T11:36:51.000Z 1920.91899904 2020-08-20T11:36:54.000Z 1920.01899904 2020-08-20T11:36:57.000Z 1918.21899904 2020-08-20T11:37:03.000Z 1917.3169496704 2020-08-20T11:37:06.000Z 1916.4142412563 2020-08-20T11:37:09.000Z 1915.5115328422 2020-08-20T11:37:12.000Z 1914.7420622222 2020-08-20T11:37:15.000Z 1913.5515860318 2020-08-20T11:37:21.000Z 1912.64257625 2020-08-20T11:37:25.000Z 1911.47070125 2020-08-20T11:37:29.000Z 1907.93999872 2020-08-20T11:37:59.000Z 1906.571713056 2020-08-20T11:41:38.000Z 1906.2729086561 2020-08-20T11:41:41.000Z 1905.5769615034 2020-08-20T11:41:48.000Z 1905.2790466215 2020-08-20T11:41:51.000Z 1904.9810186795 2020-08-20T11:41:54.000Z 1904.381618655 2020-08-20T11:42:00.000Z 1903.981837157 2020-08-20T11:42:04.000Z 1903.679112343 2020-08-20T11:42:07.000Z 1903.1745709865 2020-08-20T11:42:12.000Z 1902.7452349834 2020-08-20T11:42:15.000Z 1902.143429374 2020-08-20T11:42:18.000Z 1901.140420025 2020-08-20T11:42:23.000Z 1900.33999872 2020-08-20T11:42:27.000Z 1899.73999872 2020-08-20T11:42:30.000Z 1899.13999872 2020-08-20T11:42:33.000Z 1898.33999872 2020-08-20T11:42:37.000Z 1897.73999872 2020-08-20T11:42:40.000Z 1897.13999872 2020-08-20T11:42:43.000Z 1896.30999808 2020-08-20T11:42:46.000Z 1895.40999808 2020-08-20T11:42:49.000Z 1894.50999808 2020-08-20T11:42:52.000Z 1893.6146230961 2020-08-20T11:42:55.000Z 1892.7252961577 2020-08-20T11:42:58.000Z 1890.6807231238 2020-08-20T11:43:07.000Z 1890.3795179174 2020-08-20T11:43:10.000Z 1890.0783127111 2020-08-20T11:43:13.000Z 1889.5524180645 2020-08-20T11:43:16.000Z 1888.9475793548 2020-08-20T11:43:19.000Z 1887.90999808 2020-08-20T11:43:24.000Z 1887.00999808 2020-08-20T11:43:27.000Z 1886.40999808 2020-08-20T11:43:29.000Z 1885.80999808 2020-08-20T11:43:31.000Z 1885.20999808 2020-08-20T11:43:33.000Z 1884.86999936 2020-08-20T11:43:35.000Z 1884.46999936 2020-08-20T11:43:39.000Z 1884.06999936 2020-08-20T11:43:43.000Z 1883.3307451932 2020-08-20T11:43:46.000Z 1882.4578065698 2020-08-20T11:43:49.000Z 1881.5848679465 2020-08-20T11:43:52.000Z 1881.0029088643 2020-08-20T11:43:54.000Z 1880.3828680728 2020-08-20T11:43:57.000Z 1879.1444775709 2020-08-20T11:44:03.000Z 1878.3465338002 2020-08-20T11:44:07.000Z 1877.5544550942 2020-08-20T11:44:11.000Z 1876.9393939002 2020-08-20T11:44:14.000Z 1875.7272719045 2020-08-20T11:44:18.000Z 1874.8181804077 2020-08-20T11:44:21.000Z 1873.90999808 2020-08-20T11:44:24.000Z 1873.00999808 2020-08-20T11:44:27.000Z 1872.40999808 2020-08-20T11:44:29.000Z 1871.80999808 2020-08-20T11:44:31.000Z 1871.20999808 2020-08-20T11:44:33.000Z 1870.73999872 2020-08-20T11:44:35.000Z 1870.13999872 2020-08-20T11:44:38.000Z 1869.33999872 2020-08-20T11:44:42.000Z 1868.93999872 2020-08-20T11:44:44.000Z 1868.33999872 2020-08-20T11:44:47.000Z 1867.93999872 2020-08-20T11:44:49.000Z 1867.33999872 2020-08-20T11:44:52.000Z 1866.93999872 2020-08-20T11:44:54.000Z 1866.53999872 2020-08-20T11:44:56.000Z 1865.93999872 2020-08-20T11:44:59.000Z 1865.33999872 2020-08-20T11:45:02.000Z 1864.73999872 2020-08-20T11:45:05.000Z 1863.73999872 2020-08-20T11:45:10.000Z 1863.13999872 2020-08-20T11:45:13.000Z 1862.30999808 2020-08-20T11:45:16.000Z 1861.40999808 2020-08-20T11:45:19.000Z 1860.50999808 2020-08-20T11:45:22.000Z 1859.3161533563 2020-08-20T11:45:26.000Z 1858.4241819552 2020-08-20T11:45:29.000Z 1857.5322105541 2020-08-20T11:45:32.000Z 1856.6359085692 2020-08-20T11:45:35.000Z 1855.7332001551 2020-08-20T11:45:38.000Z 1854.830491741 2020-08-20T11:45:41.000Z 1853.7505028575 2020-08-20T11:45:45.000Z 1852.7444659924 2020-08-20T11:45:50.000Z 1851.9129575781 2020-08-20T11:45:54.000Z 1851.0425519272 2020-08-20T11:45:57.000Z 1850.4622814934 2020-08-20T11:45:59.000Z 1849.8820110595 2020-08-20T11:46:01.000Z 1849.3017406256 2020-08-20T11:46:03.000Z 1848.5987716188 2020-08-20T11:46:06.000Z 1847.9846465456 2020-08-20T11:46:09.000Z 1847.3705214724 2020-08-20T11:46:12.000Z 1846.8796760784 2020-08-20T11:46:15.000Z 1846.5763392765 2020-08-20T11:46:18.000Z 1846.07077794 2020-08-20T11:46:23.000Z 1845.86999936 2020-08-20T11:46:25.000Z 1845.66999936 2020-08-20T11:46:27.000Z 1845.36999936 2020-08-20T11:46:30.000Z 1845.06999936 2020-08-20T11:46:33.000Z 1844.53999872 2020-08-20T11:46:36.000Z 1843.93999872 2020-08-20T11:46:39.000Z 1843.53999872 2020-08-20T11:46:41.000Z 1843.13999872 2020-08-20T11:46:43.000Z 1842.86999936 2020-08-20T11:46:45.000Z 1842.56999936 2020-08-20T11:46:48.000Z 1842.16999936 2020-08-20T11:46:52.000Z 1841.9127042754 2020-08-20T11:46:54.000Z 1841.0397656521 2020-08-20T11:46:57.000Z 1840.1668270287 2020-08-20T11:47:00.000Z 1839.2938884054 2020-08-20T11:47:03.000Z 1838.6914340364 2020-08-20T11:47:07.000Z 1838.3818364109 2020-08-20T11:47:10.000Z 1838.0722387855 2020-08-20T11:47:13.000Z 1837.53999872 2020-08-20T11:47:16.000Z 1836.73999872 2020-08-20T11:47:20.000Z 1831.1972919475 2020-08-20T11:53:22.000Z 1831 2020-08-20T11:53:42.000Z 1831 2020-08-20T11:53:44.000Z 1831 2020-08-20T11:53:47.000Z 1831 2020-08-20T11:53:50.000Z 1831 2020-08-20T11:53:52.000Z 1830.93999872 2020-08-20T11:53:54.000Z 1830.53999872 2020-08-20T11:53:56.000Z 1829.93999872 2020-08-20T11:53:59.000Z 1829.53999872 2020-08-20T11:54:01.000Z 1829.13999872 2020-08-20T11:54:03.000Z 1828.6146230961 2020-08-20T11:54:05.000Z 1828.0217384705 2020-08-20T11:54:07.000Z 1827.4288538449 2020-08-20T11:54:09.000Z 1826.8359692193 2020-08-20T11:54:11.000Z 1825.9638566604 2020-08-20T11:54:14.000Z 1825.5622497185 2020-08-20T11:54:16.000Z 1824.9598393058 2020-08-20T11:54:19.000Z 1824.1566254222 2020-08-20T11:54:23.000Z 1823.6767066002 2020-08-20T11:54:27.000Z 1823.375502168 2020-08-20T11:54:30.000Z 1822.6736740007 2020-08-20T11:54:37.000Z 1822.3733734119 2020-08-20T11:54:40.000Z 1822.1731730193 2020-08-20T11:54:42.000Z 1821.9458368532 2020-08-20T11:54:44.000Z 1821.5446331136 2020-08-20T11:54:46.000Z 1821.143429374 2020-08-20T11:54:48.000Z 1820.7422256344 2020-08-20T11:54:50.000Z 1820.3410218948 2020-08-20T11:54:52.000Z 1819.76999936 2020-08-20T11:54:56.000Z 1817.9515322013 2020-08-20T11:55:09.000Z 1817.3580605791 2020-08-20T11:55:12.000Z 1817 2020-08-20T11:55:15.000Z 1817 2020-08-20T11:55:17.000Z 1817 2020-08-20T11:55:19.000Z 1817 2020-08-20T11:55:22.000Z 1816.66999936 2020-08-20T11:55:27.000Z 1816.36999936 2020-08-20T11:55:30.000Z 1816.06999936 2020-08-20T11:55:33.000Z 1815.30999808 2020-08-20T11:55:36.000Z 1814.40999808 2020-08-20T11:55:39.000Z 1812.96999936 2020-08-20T11:55:44.000Z 1812.66999936 2020-08-20T11:55:47.000Z 1812.06999936 2020-08-20T11:55:53.000Z 1811.60999808 2020-08-20T11:55:55.000Z 1811.00999808 2020-08-20T11:55:57.000Z 1810.40999808 2020-08-20T11:55:59.000Z 1809.50999808 2020-08-20T11:56:02.000Z 1808.7418061595 2020-08-20T11:56:05.000Z 1808.1459771532 2020-08-20T11:56:08.000Z 1807.5501481469 2020-08-20T11:56:11.000Z 1806.9075364318 2020-08-20T11:56:14.000Z 1805.7015066689 2020-08-20T11:56:17.000Z 1804.8974868269 2020-08-20T11:56:19.000Z 1804.093466985 2020-08-20T11:56:21.000Z 1802.9185257285 2020-08-20T11:56:24.000Z 1802.3365666463 2020-08-20T11:56:26.000Z 1801.1726484818 2020-08-20T11:56:30.000Z 1800.5906893996 2020-08-20T11:56:32.000Z 1798.5658442798 2020-08-20T11:56:41.000Z 1797.9246240077 2020-08-20T11:56:44.000Z 1797.0201005219 2020-08-20T11:56:47.000Z 1795.8140692075 2020-08-20T11:56:51.000Z 1794.7423181044 2020-08-20T11:56:55.000Z 1794.1476705037 2020-08-20T11:56:58.000Z 1793.553022903 2020-08-20T11:57:01.000Z 1793.1565911692 2020-08-20T11:57:03.000Z 1792.7558026292 2020-08-20T11:57:05.000Z 1792.352169544 2020-08-20T11:57:07.000Z 1791.9485364587 2020-08-20T11:57:09.000Z 1791.5449033735 2020-08-20T11:57:11.000Z 1791.1412702882 2020-08-20T11:57:13.000Z 1791 2020-08-20T11:57:15.000Z 1791 2020-08-20T11:57:17.000Z 1791 2020-08-20T11:57:19.000Z 1791 2020-08-20T11:57:21.000Z 1791 2020-08-20T11:57:23.000Z 1790.6348095838 2020-08-20T11:57:25.000Z 1790.0311874648 2020-08-20T11:57:27.000Z 1789.4275653457 2020-08-20T11:57:29.000Z 1788.8239432267 2020-08-20T11:57:31.000Z 1787.9187552798 2020-08-20T11:57:34.000Z 1787.0160468657 2020-08-20T11:57:37.000Z 1785.8124356469 2020-08-20T11:57:41.000Z 1784.9109773576 2020-08-20T11:57:44.000Z 1783.1305624908 2020-08-20T11:57:50.000Z 1782.5370908686 2020-08-20T11:57:52.000Z 1781.6422838366 2020-08-20T11:57:55.000Z 1780.7404808077 2020-08-20T11:57:58.000Z 1780.1392787884 2020-08-20T11:58:00.000Z 1779.5380767692 2020-08-20T11:58:02.000Z 1778.8779013146 2020-08-20T11:58:05.000Z 1778.3733599581 2020-08-20T11:58:10.000Z 1778.0706351441 2020-08-20T11:58:13.000Z 1776.40999808 2020-08-20T11:58:19.000Z 1775.50999808 2020-08-20T11:58:22.000Z 1774.96999936 2020-08-20T11:58:24.000Z 1774.76999936 2020-08-20T11:58:26.000Z 1774.56999936 2020-08-20T11:58:28.000Z 1774.36999936 2020-08-20T11:58:30.000Z 1774.16999936 2020-08-20T11:58:32.000Z 1773.96999936 2020-08-20T11:58:34.000Z 1773.76999936 2020-08-20T11:58:36.000Z 1773.46999936 2020-08-20T11:58:39.000Z 1773.16999936 2020-08-20T11:58:42.000Z 1772.8701293553 2020-08-20T11:58:45.000Z 1772.6703293471 2020-08-20T11:58:47.000Z 1772.3706293349 2020-08-20T11:58:50.000Z 1772.1708293267 2020-08-20T11:58:52.000Z 1771.9419425268 2020-08-20T11:58:54.000Z 1771.341341349 2020-08-20T11:58:57.000Z 1770.9409405639 2020-08-20T11:58:59.000Z 1770.3403393861 2020-08-20T11:59:02.000Z 1769.9418028503 2020-08-20T11:59:04.000Z 1769.5538301288 2020-08-20T11:59:06.000Z 1769.1658574073 2020-08-20T11:59:08.000Z 1768.5838983251 2020-08-20T11:59:11.000Z 1768.0019392429 2020-08-20T11:59:14.000Z 1764.8739082448 2020-08-20T11:59:35.000Z 1764 2020-08-20T12:00:18.000Z 1763 2020-08-20T12:01:39.000Z 1762 2020-08-20T12:02:00.000Z 1761 2020-08-20T12:02:25.000Z 1761 2020-08-20T12:02:27.000Z 1761 2020-08-20T12:02:35.000Z 1761 2020-08-20T12:02:40.000Z 1761 2020-08-20T12:02:55.000Z 1760.9196419048 2020-08-20T12:03:04.000Z 1760.3244038095 2020-08-20T12:03:06.000Z 1759.7291657143 2020-08-20T12:03:08.000Z 1759.133927619 2020-08-20T12:03:10.000Z 1758.5386895238 2020-08-20T12:03:12.000Z 1757.9807883456 2020-08-20T12:03:14.000Z 1757.6774515438 2020-08-20T12:03:17.000Z 1757.3741147419 2020-08-20T12:03:20.000Z 1757.1718902073 2020-08-20T12:03:22.000Z 1756.9700293594 2020-08-20T12:03:24.000Z 1756.7702293512 2020-08-20T12:03:26.000Z 1756.4705293389 2020-08-20T12:03:29.000Z 1756.0709293226 2020-08-20T12:03:33.000Z 1755.7707708708 2020-08-20T12:03:36.000Z 1755.4704702819 2020-08-20T12:03:39.000Z 1755.2702698893 2020-08-20T12:03:41.000Z 1755.0700694968 2020-08-20T12:03:43.000Z 1754.86999936 2020-08-20T12:03:45.000Z 1754.56999936 2020-08-20T12:03:48.000Z 1754.26999936 2020-08-20T12:03:51.000Z 1754.06999936 2020-08-20T12:03:53.000Z 1753.73999872 2020-08-20T12:03:55.000Z 1753.13999872 2020-08-20T12:03:58.000Z 1752.53999872 2020-08-20T12:04:01.000Z 1751.90999808 2020-08-20T12:04:04.000Z 1751.00999808 2020-08-20T12:04:07.000Z 1750.40999808 2020-08-20T12:04:09.000Z 1749.80999808 2020-08-20T12:04:11.000Z 1749.20999808 2020-08-20T12:04:13.000Z 1748.60999808 2020-08-20T12:04:15.000Z 1747.70999808 2020-08-20T12:04:18.000Z 1746.80999808 2020-08-20T12:04:21.000Z 1746.20999808 2020-08-20T12:04:23.000Z 1745.73999872 2020-08-20T12:04:25.000Z 1745.33999872 2020-08-20T12:04:27.000Z 1744.93999872 2020-08-20T12:04:29.000Z 1744.33999872 2020-08-20T12:04:32.000Z 1743.93999872 2020-08-20T12:04:34.000Z 1743.53999872 2020-08-20T12:04:36.000Z 1743.13999872 2020-08-20T12:04:38.000Z 1742.73999872 2020-08-20T12:04:40.000Z 1742.33999872 2020-08-20T12:04:42.000Z 1741.93999872 2020-08-20T12:04:44.000Z 1741.53999872 2020-08-20T12:04:46.000Z 1741.13999872 2020-08-20T12:04:48.000Z 1740.73999872 2020-08-20T12:04:50.000Z 1740.33999872 2020-08-20T12:04:52.000Z 1739.93999872 2020-08-20T12:04:54.000Z 1739.53999872 2020-08-20T12:04:56.000Z 1739.13999872 2020-08-20T12:04:58.000Z 1738.73999872 2020-08-20T12:05:00.000Z 1738.33999872 2020-08-20T12:05:02.000Z 1737.93999872 2020-08-20T12:05:04.000Z 1737.53999872 2020-08-20T12:05:06.000Z 1737.13999872 2020-08-20T12:05:08.000Z 1736.73999872 2020-08-20T12:05:10.000Z 1736.33999872 2020-08-20T12:05:12.000Z 1735.9407687827 2020-08-20T12:05:14.000Z 1735.5459024244 2020-08-20T12:05:16.000Z 1735.1510360662 2020-08-20T12:05:18.000Z 1734.7561697079 2020-08-20T12:05:20.000Z 1734.3613033496 2020-08-20T12:05:22.000Z 1733.9827763966 2020-08-20T12:05:24.000Z 1733.6788247332 2020-08-20T12:05:27.000Z 1733.4761902909 2020-08-20T12:05:29.000Z 1733.2735558486 2020-08-20T12:05:31.000Z 1733.0709214064 2020-08-20T12:05:33.000Z 1732.53999872 2020-08-20T12:05:36.000Z 1731.93999872 2020-08-20T12:05:39.000Z 1731.33999872 2020-08-20T12:05:42.000Z 1730.73999872 2020-08-20T12:05:45.000Z 1729.93999872 2020-08-20T12:05:49.000Z 1729.33999872 2020-08-20T12:05:52.000Z 1728.9709296124 2020-08-20T12:05:54.000Z 1728.7771311628 2020-08-20T12:05:56.000Z 1728.3895342636 2020-08-20T12:06:00.000Z 1728.0019373643 2020-08-20T12:06:04.000Z 1727.1810697204 2020-08-20T12:06:08.000Z 1726.5637865827 2020-08-20T12:06:11.000Z 1726.1522644909 2020-08-20T12:06:13.000Z 1725.873621464 2020-08-20T12:06:15.000Z 1725.5727186593 2020-08-20T12:06:18.000Z 1724.6723110757 2020-08-20T12:06:27.000Z 1724.1743031076 2020-08-20T12:06:32.000Z 1722.7754276013 2020-08-20T12:07:06.000Z 1721.86999936 2020-08-20T12:07:15.000Z 1721.46999936 2020-08-20T12:07:19.000Z 1721.06999936 2020-08-20T12:07:23.000Z 1720.86999936 2020-08-20T12:07:25.000Z 1720.46999936 2020-08-20T12:07:29.000Z 1720.16999936 2020-08-20T12:07:32.000Z 1719.8707747939 2020-08-20T12:07:35.000Z 1719.5725642481 2020-08-20T12:07:38.000Z 1719.2743537022 2020-08-20T12:07:41.000Z 1718.9759277756 2020-08-20T12:07:44.000Z 1718.7753259058 2020-08-20T12:07:46.000Z 1718.574724036 2020-08-20T12:07:48.000Z 1718.1735202964 2020-08-20T12:07:52.000Z 1717.9729184266 2020-08-20T12:07:54.000Z 1717.571714687 2020-08-20T12:07:58.000Z 1717.0702100125 2020-08-20T12:08:03.000Z 1716.53999872 2020-08-20T12:08:06.000Z 1715.73999872 2020-08-20T12:08:10.000Z 1715.13999872 2020-08-20T12:08:13.000Z 1714.5413747425 2020-08-20T12:08:16.000Z 1713.7437678185 2020-08-20T12:08:20.000Z 1713.1455626255 2020-08-20T12:08:23.000Z 1712.3656639796 2020-08-20T12:08:27.000Z 1711.7837048974 2020-08-20T12:08:30.000Z 1711.2017458152 2020-08-20T12:08:33.000Z 1710.5942026297 2020-08-20T12:08:36.000Z 1709.9730842058 2020-08-20T12:08:39.000Z 1709.3519657818 2020-08-20T12:08:42.000Z 1708.86999936 2020-08-20T12:08:45.000Z 1708.56999936 2020-08-20T12:08:48.000Z 1708.16999936 2020-08-20T12:08:52.000Z 1707.93999872 2020-08-20T12:08:54.000Z 1707.53999872 2020-08-20T12:08:56.000Z 1707.13999872 2020-08-20T12:08:58.000Z 1706.73999872 2020-08-20T12:09:00.000Z 1706.33999872 2020-08-20T12:09:02.000Z 1705.9720664599 2020-08-20T12:09:04.000Z 1705.7858468315 2020-08-20T12:09:06.000Z 1705.506517389 2020-08-20T12:09:09.000Z 1705.3202977607 2020-08-20T12:09:11.000Z 1705.0409683182 2020-08-20T12:09:14.000Z 1704.6641548897 2020-08-20T12:09:16.000Z 1704.0182989084 2020-08-20T12:09:19.000Z 1703.1571575999 2020-08-20T12:09:23.000Z 1702.7452349834 2020-08-20T12:09:25.000Z 1702.3440312438 2020-08-20T12:09:27.000Z 1701.9428275042 2020-08-20T12:09:29.000Z 1701.5416237646 2020-08-20T12:09:31.000Z 1701.140420025 2020-08-20T12:09:33.000Z 1700.7423181044 2020-08-20T12:09:35.000Z 1700.3458863706 2020-08-20T12:09:37.000Z 1699.7512387699 2020-08-20T12:09:40.000Z 1699.1565911692 2020-08-20T12:09:43.000Z 1699 2020-08-20T12:09:47.000Z 1699 2020-08-20T12:09:50.000Z 1699 2020-08-20T12:09:53.000Z 1698.76999936 2020-08-20T12:09:56.000Z 1698.26999936 2020-08-20T12:10:01.000Z 1698.06999936 2020-08-20T12:10:03.000Z 1698 2020-08-20T12:10:06.000Z 1698 2020-08-20T12:10:09.000Z 1698 2020-08-20T12:10:13.000Z 1697.36999936 2020-08-20T12:10:20.000Z 1697.06999936 2020-08-20T12:10:23.000Z 1697 2020-08-20T12:10:25.000Z 1697 2020-08-20T12:10:29.000Z 1697 2020-08-20T12:10:31.000Z 1697 2020-08-20T12:10:34.000Z 1697 2020-08-20T12:10:38.000Z 1697 2020-08-20T12:10:42.000Z 1697 2020-08-20T12:10:46.000Z 1697 2020-08-20T12:11:01.000Z 1696.46999936 2020-08-20T12:11:09.000Z 1696 2020-08-20T12:11:17.000Z 1696 2020-08-20T12:11:22.000Z 1695.8714138488 2020-08-20T12:11:25.000Z 1695.4757661006 2020-08-20T12:11:29.000Z 1695.1790302895 2020-08-20T12:11:32.000Z 1694.7608034538 2020-08-20T12:11:35.000Z 1693.7557786514 2020-08-20T12:11:40.000Z 1692.7746477422 2020-08-20T12:11:46.000Z 1692.3722329962 2020-08-20T12:11:50.000Z 1691.73999872 2020-08-20T12:11:55.000Z 1690.73999872 2020-08-20T12:12:00.000Z 1690.13999872 2020-08-20T12:12:03.000Z 1689.33999872 2020-08-20T12:12:07.000Z 1688.73999872 2020-08-20T12:12:10.000Z 1686.5907340964 2020-08-20T12:12:21.000Z 1686.2046341873 2020-08-20T12:12:23.000Z 1685.5979286542 2020-08-20T12:12:26.000Z 1684.97616679 2020-08-20T12:12:29.000Z 1684.3544049258 2020-08-20T12:12:32.000Z 1682.7706873713 2020-08-20T12:12:46.000Z 1682.2721830438 2020-08-20T12:12:51.000Z 1682 2020-08-20T12:12:55.000Z 1682 2020-08-20T12:13:01.000Z 1682 2020-08-20T12:13:04.000Z 1682 2020-08-20T12:13:08.000Z 1682 2020-08-20T12:13:12.000Z 1681.33999872 2020-08-20T12:13:17.000Z 1680.73999872 2020-08-20T12:13:20.000Z 1680.13999872 2020-08-20T12:13:23.000Z 1680 2020-08-20T12:13:25.000Z 1680 2020-08-20T12:13:27.000Z 1680 2020-08-20T12:13:29.000Z 1680 2020-08-20T12:13:32.000Z 1679.76999936 2020-08-20T12:13:36.000Z 1679.46999936 2020-08-20T12:13:39.000Z 1679.2576818956 2020-08-20T12:13:45.000Z 1680.0505453632 2020-08-20T12:13:49.000Z 1682 2020-08-20T12:14:31.000Z 1682.13000064 2020-08-20T12:14:45.000Z 1683 2020-08-20T12:15:20.000Z 1683 2020-08-20T12:15:38.000Z 1683 2020-08-20T12:15:40.000Z 1683 2020-08-20T12:15:42.000Z 1682.53999872 2020-08-20T12:15:46.000Z 1682.13999872 2020-08-20T12:15:48.000Z 1681.53999872 2020-08-20T12:15:51.000Z 1681.13999872 2020-08-20T12:15:53.000Z 1680.1187725747 2020-08-20T12:15:56.000Z 1678.9693486966 2020-08-20T12:15:59.000Z 1677.4367835258 2020-08-20T12:16:03.000Z 1676.610879479 2020-08-20T12:16:06.000Z 1675.9832635759 2020-08-20T12:16:09.000Z 1675.3556476728 2020-08-20T12:16:12.000Z 1674.8712865766 2020-08-20T12:16:15.000Z 1674.5742570619 2020-08-20T12:16:18.000Z 1674.2772275471 2020-08-20T12:16:21.000Z 1674.0200803213 2020-08-20T12:16:24.000Z 1674.3212851406 2020-08-20T12:16:27.000Z 1674.6224899598 2020-08-20T12:16:30.000Z 1674.7534792821 2020-08-20T12:16:35.000Z 1674.1570581903 2020-08-20T12:16:38.000Z 1673.7594441292 2020-08-20T12:16:40.000Z 1673.361830068 2020-08-20T12:16:42.000Z 1673.1194327053 2020-08-20T12:16:45.000Z 1673.4230768234 2020-08-20T12:16:48.000Z 1674.43000064 2020-08-20T12:16:58.000Z 1674.63000064 2020-08-20T12:17:00.000Z 1674.83000064 2020-08-20T12:17:02.000Z 1674.96999936 2020-08-20T12:17:04.000Z 1674.76999936 2020-08-20T12:17:06.000Z 1674.36999936 2020-08-20T12:17:10.000Z 1674.06999936 2020-08-20T12:17:13.000Z 1674 2020-08-20T12:17:16.000Z 1674 2020-08-20T12:17:19.000Z 1674 2020-08-20T12:17:22.000Z 1673.96999936 2020-08-20T12:17:24.000Z 1673.76999936 2020-08-20T12:17:26.000Z 1673.46999936 2020-08-20T12:17:29.000Z 1673.06999936 2020-08-20T12:17:33.000Z 1672.76999936 2020-08-20T12:17:36.000Z 1672.46999936 2020-08-20T12:17:39.000Z 1672.16999936 2020-08-20T12:17:42.000Z 1672 2020-08-20T12:17:45.000Z 1672 2020-08-20T12:17:48.000Z 1672 2020-08-20T12:17:50.000Z 1672 2020-08-20T12:17:52.000Z 1671.9557331472 2020-08-20T12:17:54.000Z 1671.5533189194 2020-08-20T12:17:56.000Z 1671.1509046916 2020-08-20T12:17:58.000Z 1670.7484904637 2020-08-20T12:18:00.000Z 1670.3460762359 2020-08-20T12:18:02.000Z 1669.9158316094 2020-08-20T12:18:04.000Z 1669.314628819 2020-08-20T12:18:06.000Z 1668.7134260287 2020-08-20T12:18:08.000Z 1668.1122232383 2020-08-20T12:18:10.000Z 1667.2104190528 2020-08-20T12:18:13.000Z 1666.73999872 2020-08-20T12:18:15.000Z 1666.33999872 2020-08-20T12:18:17.000Z 1665.93999872 2020-08-20T12:18:19.000Z 1665.33999872 2020-08-20T12:18:22.000Z 1665 2020-08-20T12:18:27.000Z 1664.0979628018 2020-08-20T12:18:43.000Z 1664 2020-08-20T12:18:46.000Z 1664 2020-08-20T12:18:51.000Z 1663 2020-08-20T12:19:20.000Z 1662.3731342903 2020-08-20T12:20:50.000Z 1662 2020-08-20T12:20:54.000Z 1662 2020-08-20T12:20:57.000Z 1662 2020-08-20T12:21:00.000Z 1661.76999936 2020-08-20T12:21:06.000Z 1661.56999936 2020-08-20T12:21:08.000Z 1661.36999936 2020-08-20T12:21:10.000Z 1660.9700293594 2020-08-20T12:21:14.000Z 1660.7702293512 2020-08-20T12:21:16.000Z 1660.570429343 2020-08-20T12:21:18.000Z 1660.3706293349 2020-08-20T12:21:20.000Z 1660.1708293267 2020-08-20T12:21:22.000Z 1659.9711445878 2020-08-20T12:21:24.000Z 1659.7721395493 2020-08-20T12:21:26.000Z 1659.5731345108 2020-08-20T12:21:28.000Z 1659.3741294724 2020-08-20T12:21:30.000Z 1659.4244242885 2020-08-20T12:21:38.000Z 1660 2020-08-20T12:21:48.000Z 1660 2020-08-20T12:22:00.000Z 1661.0495459816 2020-08-20T12:22:09.000Z 1662 2020-08-20T12:22:19.000Z 1661.66999936 2020-08-20T12:22:27.000Z 1661 2020-08-20T12:22:38.000Z 1660.773320529 2020-08-20T12:22:46.000Z 1660.4724177243 2020-08-20T12:22:49.000Z 1660 2020-08-20T12:22:54.000Z 1660 2020-08-20T12:22:57.000Z 1659.96999936 2020-08-20T12:23:04.000Z 1659.66999936 2020-08-20T12:23:07.000Z 1659.36999936 2020-08-20T12:23:10.000Z 1659.16999936 2020-08-20T12:23:12.000Z 1658.96999936 2020-08-20T12:23:14.000Z 1658.76999936 2020-08-20T12:23:16.000Z 1658.56999936 2020-08-20T12:23:18.000Z 1658.26999936 2020-08-20T12:23:21.000Z 1657.46999936 2020-08-20T12:23:29.000Z 1656.73999872 2020-08-20T12:23:35.000Z 1655.93999872 2020-08-20T12:23:39.000Z 1654.93999872 2020-08-20T12:23:44.000Z 1654.53999872 2020-08-20T12:23:46.000Z 1653.93999872 2020-08-20T12:23:49.000Z 1653.33999872 2020-08-20T12:23:52.000Z 1652.76999936 2020-08-20T12:23:56.000Z 1652.46999936 2020-08-20T12:23:59.000Z 1652.06999936 2020-08-20T12:24:03.000Z 1651.33999872 2020-08-20T12:24:07.000Z 1650.73999872 2020-08-20T12:24:10.000Z 1650.13999872 2020-08-20T12:24:13.000Z 1649.73999872 2020-08-20T12:24:15.000Z 1648.93999872 2020-08-20T12:24:19.000Z 1648.33999872 2020-08-20T12:24:22.000Z 1647.8712865766 2020-08-20T12:24:25.000Z 1647.5742570619 2020-08-20T12:24:28.000Z 1647.3762373853 2020-08-20T12:24:30.000Z 1647.0792078706 2020-08-20T12:24:33.000Z 1647 2020-08-20T12:24:35.000Z 1647 2020-08-20T12:24:37.000Z 1647 2020-08-20T12:24:40.000Z 1647 2020-08-20T12:24:42.000Z 1646.8743720597 2020-08-20T12:24:45.000Z 1646.6733668406 2020-08-20T12:24:47.000Z 1646.0291551137 2020-08-20T12:24:54.000Z 1646.8066082271 2020-08-20T12:25:02.000Z 1647.2070029647 2020-08-20T12:25:06.000Z 1647.8249232461 2020-08-20T12:25:12.000Z 1647.73999872 2020-08-20T12:25:15.000Z 1646.73999872 2020-08-20T12:25:20.000Z 1646.13999872 2020-08-20T12:25:23.000Z 1646 2020-08-20T12:25:26.000Z 1646 2020-08-20T12:25:29.000Z 1646 2020-08-20T12:25:32.000Z 1646.1273825083 2020-08-20T12:25:35.000Z 1646.428285313 2020-08-20T12:25:38.000Z 1646.6288871828 2020-08-20T12:25:40.000Z 1646.9297899875 2020-08-20T12:25:43.000Z 1647.33000064 2020-08-20T12:25:47.000Z 1647.6703293471 2020-08-20T12:25:57.000Z 1646.4704702819 2020-08-20T12:26:09.000Z 1646.0700694968 2020-08-20T12:26:13.000Z 1646 2020-08-20T12:26:27.000Z 1644.7532212498 2020-08-20T12:26:40.000Z 1644 2020-08-20T12:26:53.000Z 1643.1710256232 2020-08-20T12:27:02.000Z 1643 2020-08-20T12:27:11.000Z 1642.276104739 2020-08-20T12:27:21.000Z 1641.3724902811 2020-08-20T12:27:30.000Z 1639.954546087 2020-08-20T12:27:39.000Z 1638.1550150241 2020-08-20T12:27:48.000Z 1636.90999808 2020-08-20T12:27:54.000Z 1634.50999808 2020-08-20T12:28:02.000Z 1633.776481608 2020-08-20T12:28:06.000Z 1633.3877550513 2020-08-20T12:28:10.000Z 1632.4840368946 2020-08-20T12:28:19.000Z 1632.0720900404 2020-08-20T12:28:23.000Z 1630.9908725296 2020-08-20T12:28:34.000Z 1630.3823528648 2020-08-20T12:28:40.000Z 1626.36999936 2020-08-20T12:29:00.000Z 1625.6788247332 2020-08-20T12:29:27.000Z 1624.66999936 2020-08-20T12:29:37.000Z 1622.13999872 2020-08-20T12:29:53.000Z 1620.93999872 2020-08-20T12:29:59.000Z 1620.13999872 2020-08-20T12:30:03.000Z 1619.0149244036 2020-08-20T12:30:07.000Z 1618.4179100486 2020-08-20T12:30:09.000Z 1617.2238813384 2020-08-20T12:30:13.000Z 1611.5405397787 2020-08-20T12:30:31.000Z 1610.53999872 2020-08-20T12:30:36.000Z 1610.13999872 2020-08-20T12:30:38.000Z 1609.53999872 2020-08-20T12:30:41.000Z 1608.93999872 2020-08-20T12:30:44.000Z 1608.33999872 2020-08-20T12:30:47.000Z 1607.93999872 2020-08-20T12:30:49.000Z 1607.53999872 2020-08-20T12:30:51.000Z 1606.9124496032 2020-08-20T12:30:54.000Z 1605.4533074511 2020-08-20T12:30:59.000Z 1604.8696505903 2020-08-20T12:31:01.000Z 1603.8963421138 2020-08-20T12:31:05.000Z 1603.3882120325 2020-08-20T12:31:10.000Z 1603.18496 2020-08-20T12:31:12.000Z 1603 2020-08-20T12:31:18.000Z 1603 2020-08-20T12:31:24.000Z 1602.697842285 2020-08-20T12:31:27.000Z 1602.0811925447 2020-08-20T12:31:33.000Z 1602 2020-08-20T12:31:40.000Z 1602 2020-08-20T12:31:43.000Z 1601.66999936 2020-08-20T12:31:47.000Z 1601.16999936 2020-08-20T12:31:52.000Z 1600.30999808 2020-08-20T12:31:56.000Z 1597.6742346226 2020-08-20T12:32:07.000Z 1597.4768014435 2020-08-20T12:32:09.000Z 1597.0819350852 2020-08-20T12:32:13.000Z 1596.762918351 2020-08-20T12:32:15.000Z 1596.3576494664 2020-08-20T12:32:17.000Z 1595.9523805819 2020-08-20T12:32:19.000Z 1595.5471116973 2020-08-20T12:32:21.000Z 1594.76999936 2020-08-20T12:32:26.000Z 1594.06999936 2020-08-20T12:32:33.000Z 1593.66999936 2020-08-20T12:32:37.000Z 1593.26999936 2020-08-20T12:32:41.000Z 1593 2020-08-20T12:32:44.000Z 1593 2020-08-20T12:32:46.000Z 1593 2020-08-20T12:32:50.000Z 1593 2020-08-20T12:32:53.000Z 1592.76999936 2020-08-20T12:32:56.000Z 1590.56999936 2020-08-20T12:33:18.000Z 1590.16999936 2020-08-20T12:33:22.000Z 1589.0873401885 2020-08-20T12:33:33.000Z 1588.7736995796 2020-08-20T12:33:35.000Z 1588.162078585 2020-08-20T12:33:38.000Z 1586.06999936 2020-08-20T12:33:53.000Z 1585.73999872 2020-08-20T12:33:55.000Z 1583.7704585897 2020-08-20T12:34:06.000Z 1583.3712572479 2020-08-20T12:34:10.000Z 1583.0718562415 2020-08-20T12:34:13.000Z 1582.3446551352 2020-08-20T12:34:17.000Z 1581.7452543441 2020-08-20T12:34:20.000Z 1581.1458535531 2020-08-20T12:34:23.000Z 1581 2020-08-20T12:34:26.000Z 1581 2020-08-20T12:34:32.000Z 1580.7929970353 2020-08-20T12:34:36.000Z 1580.4840368946 2020-08-20T12:34:39.000Z 1580.2780634675 2020-08-20T12:34:41.000Z 1580.0720900404 2020-08-20T12:34:43.000Z 1580 2020-08-20T12:34:46.000Z 1580 2020-08-20T12:34:52.000Z 1579.9908072637 2020-08-20T12:34:54.000Z 1579.7865169715 2020-08-20T12:34:56.000Z 1579.5822266792 2020-08-20T12:34:58.000Z 1579.1736460947 2020-08-20T12:35:02.000Z 1578.8725485521 2020-08-20T12:35:05.000Z 1578.6764703668 2020-08-20T12:35:07.000Z 1578.3823530888 2020-08-20T12:35:10.000Z 1578.1862749035 2020-08-20T12:35:12.000Z 1578 2020-08-20T12:35:14.000Z 1578 2020-08-20T12:35:18.000Z 1578 2020-08-20T12:35:20.000Z 1577.955643871 2020-08-20T12:35:24.000Z 1577.3508051613 2020-08-20T12:35:27.000Z 1576.9475793548 2020-08-20T12:35:29.000Z 1576.3427406452 2020-08-20T12:35:32.000Z 1575.86999936 2020-08-20T12:35:35.000Z 1575.66999936 2020-08-20T12:35:37.000Z 1575.16999936 2020-08-20T12:35:42.000Z 1574.610388066 2020-08-20T12:35:45.000Z 1573.4115880169 2020-08-20T12:35:49.000Z 1572.51248798 2020-08-20T12:35:52.000Z 1571.6126132013 2020-08-20T12:35:55.000Z 1570.7117114347 2020-08-20T12:35:58.000Z 1568.6115523677 2020-08-20T12:36:05.000Z 1567.7151391679 2020-08-20T12:36:08.000Z 1566.8187259682 2020-08-20T12:36:11.000Z 1564.9532347712 2020-08-20T12:36:19.000Z 1564.3562196557 2020-08-20T12:36:22.000Z 1562.7357354818 2020-08-20T12:36:28.000Z 1561.2342325374 2020-08-20T12:36:33.000Z 1560.5110197925 2020-08-20T12:36:35.000Z 1558.1062117155 2020-08-20T12:36:41.000Z 1557.3046090231 2020-08-20T12:36:43.000Z 1556.5511024923 2020-08-20T12:36:46.000Z 1554.2790466215 2020-08-20T12:37:01.000Z 1552.8712865766 2020-08-20T12:37:15.000Z 1551.5555552682 2020-08-20T12:37:26.000Z 1549.2926350388 2020-08-20T12:37:41.000Z 1546.93999872 2020-08-20T12:37:54.000Z 1545.13999872 2020-08-20T12:38:03.000Z 1542.7423181044 2020-08-20T12:38:15.000Z 1540.0604884481 2020-08-20T12:38:27.000Z 1536.6272372977 2020-08-20T12:38:45.000Z 1534.5397608205 2020-08-20T12:38:52.000Z 1533.3549030875 2020-08-20T12:38:57.000Z 1527.8737572175 2020-08-20T12:40:15.000Z 1527.5755466716 2020-08-20T12:40:18.000Z 1527.2773361258 2020-08-20T12:40:21.000Z 1526.9789159839 2020-08-20T12:40:24.000Z 1526.6777111647 2020-08-20T12:40:27.000Z 1526.3765063454 2020-08-20T12:40:30.000Z 1526.1757031325 2020-08-20T12:40:32.000Z 1526 2020-08-20T12:40:35.000Z 1526 2020-08-20T12:40:37.000Z 1526 2020-08-20T12:40:39.000Z 1526 2020-08-20T12:40:41.000Z 1526 2020-08-20T12:40:43.000Z 1526 2020-08-20T12:40:46.000Z 1526 2020-08-20T12:40:53.000Z 1526 2020-08-20T12:40:59.000Z 1526 2020-08-20T12:41:01.000Z 1525.93999872 2020-08-20T12:41:04.000Z 1525.53999872 2020-08-20T12:41:06.000Z 1525.13999872 2020-08-20T12:41:08.000Z 1524.73999872 2020-08-20T12:41:10.000Z 1524.33999872 2020-08-20T12:41:12.000Z 1523.7418061595 2020-08-20T12:41:15.000Z 1522.5501481469 2020-08-20T12:41:21.000Z 1521.930512606 2020-08-20T12:41:24.000Z 1521.0241679031 2020-08-20T12:41:27.000Z 1520.4199381011 2020-08-20T12:41:29.000Z 1519.8157082991 2020-08-20T12:41:31.000Z 1519.2114784971 2020-08-20T12:41:33.000Z 1518.86999936 2020-08-20T12:41:35.000Z 1518.36999936 2020-08-20T12:41:40.000Z 1518.16999936 2020-08-20T12:41:42.000Z 1517.93999872 2020-08-20T12:41:44.000Z 1517.53999872 2020-08-20T12:41:46.000Z 1517.13999872 2020-08-20T12:41:48.000Z 1516.73999872 2020-08-20T12:41:50.000Z 1516.33999872 2020-08-20T12:41:52.000Z 1515.96999936 2020-08-20T12:41:54.000Z 1515.76999936 2020-08-20T12:41:56.000Z 1515.56999936 2020-08-20T12:41:58.000Z 1515.36999936 2020-08-20T12:42:00.000Z 1515.16999936 2020-08-20T12:42:02.000Z 1514.9709014251 2020-08-20T12:42:04.000Z 1514.679921884 2020-08-20T12:42:07.000Z 1514.4859355233 2020-08-20T12:42:09.000Z 1514.1949559822 2020-08-20T12:42:12.000Z 1514.0009696214 2020-08-20T12:42:14.000Z 1513.3858014815 2020-08-20T12:42:16.000Z 1512.7685175309 2020-08-20T12:42:18.000Z 1512.1512335802 2020-08-20T12:42:20.000Z 1511.5339496296 2020-08-20T12:42:22.000Z 1510.9729184266 2020-08-20T12:42:24.000Z 1510.7723165568 2020-08-20T12:42:26.000Z 1510.571714687 2020-08-20T12:42:28.000Z 1510.3711128172 2020-08-20T12:42:30.000Z 1510.1705109474 2020-08-20T12:42:32.000Z 1510 2020-08-20T12:42:34.000Z 1510 2020-08-20T12:42:38.000Z 1510 2020-08-20T12:42:40.000Z 1510 2020-08-20T12:42:42.000Z 1509.96999936 2020-08-20T12:42:44.000Z 1509.76999936 2020-08-20T12:42:46.000Z 1509.56999936 2020-08-20T12:42:48.000Z 1509.36999936 2020-08-20T12:42:50.000Z 1509.16999936 2020-08-20T12:42:52.000Z 1509 2020-08-20T12:42:54.000Z 1509 2020-08-20T12:42:56.000Z 1509 2020-08-20T12:43:00.000Z 1509 2020-08-20T12:43:03.000Z 1508.5431964907 2020-08-20T12:43:06.000Z 1508.1459771532 2020-08-20T12:43:08.000Z 1507.7487578157 2020-08-20T12:43:10.000Z 1507.3515384782 2020-08-20T12:43:12.000Z 1506.9537682159 2020-08-20T12:43:14.000Z 1506.5517582949 2020-08-20T12:43:16.000Z 1506.1497483739 2020-08-20T12:43:18.000Z 1505.747738453 2020-08-20T12:43:20.000Z 1505.1447235716 2020-08-20T12:43:23.000Z 1504.5453640533 2020-08-20T12:43:26.000Z 1504.1465605913 2020-08-20T12:43:28.000Z 1503.7477571293 2020-08-20T12:43:30.000Z 1503.1495519363 2020-08-20T12:43:33.000Z 1501.33999872 2020-08-20T12:43:47.000Z 1499.5869354049 2020-08-20T12:43:58.000Z 1498.1937827793 2020-08-20T12:44:08.000Z 1496.5581856832 2020-08-20T12:44:16.000Z 1495.3747544775 2020-08-20T12:44:22.000Z 1494.9491902439 2020-08-20T12:44:24.000Z 1493.4248 2020-08-20T12:44:27.000Z 1492.4085398374 2020-08-20T12:44:29.000Z 1490.8841495935 2020-08-20T12:44:32.000Z 1489.9233056986 2020-08-20T12:44:34.000Z 1489.0383496679 2020-08-20T12:44:37.000Z 1488.1533936373 2020-08-20T12:44:40.000Z 1486.9817635486 2020-08-20T12:44:44.000Z 1486.1712257795 2020-08-20T12:44:48.000Z 1485.3606880104 2020-08-20T12:44:52.000Z 1484.6310464516 2020-08-20T12:44:55.000Z 1483.7237883871 2020-08-20T12:44:58.000Z 1482.5141109677 2020-08-20T12:45:02.000Z 1481.76999936 2020-08-20T12:45:06.000Z 1481.36999936 2020-08-20T12:45:10.000Z 1481 2020-08-20T12:45:17.000Z 1481 2020-08-20T12:45:20.000Z 1481 2020-08-20T12:45:22.000Z 1480.93999872 2020-08-20T12:45:24.000Z 1480.53999872 2020-08-20T12:45:26.000Z 1480.13999872 2020-08-20T12:45:28.000Z 1479.53999872 2020-08-20T12:45:31.000Z 1478.96999936 2020-08-20T12:45:34.000Z 1478.16999936 2020-08-20T12:45:42.000Z 1477.86999936 2020-08-20T12:45:45.000Z 1477.56999936 2020-08-20T12:45:48.000Z 1477.36999936 2020-08-20T12:45:50.000Z 1477.06999936 2020-08-20T12:45:53.000Z 1476.7773471188 2020-08-20T12:45:56.000Z 1476.3901257943 2020-08-20T12:46:00.000Z 1476.0997098008 2020-08-20T12:46:03.000Z 1475.9009196647 2020-08-20T12:46:05.000Z 1475.6966296395 2020-08-20T12:46:07.000Z 1475.4923396143 2020-08-20T12:46:09.000Z 1475.1859045766 2020-08-20T12:46:12.000Z 1474.9817820007 2020-08-20T12:46:14.000Z 1474.8805672947 2020-08-20T12:46:15.000Z 1474.6781378826 2020-08-20T12:46:17.000Z 1474.4757084705 2020-08-20T12:46:19.000Z 1474.2732790585 2020-08-20T12:46:21.000Z 1474.0708496464 2020-08-20T12:46:23.000Z 1473.86999936 2020-08-20T12:46:25.000Z 1473.56999936 2020-08-20T12:46:28.000Z 1473.26999936 2020-08-20T12:46:31.000Z 1473.06999936 2020-08-20T12:46:33.000Z 1473 2020-08-20T12:46:43.000Z 1472.26999936 2020-08-20T12:46:51.000Z 1471.6739128235 2020-08-20T12:46:57.000Z 1470.9649476595 2020-08-20T12:47:04.000Z 1469.796494766 2020-08-20T12:47:10.000Z 1469.4070104681 2020-08-20T12:47:12.000Z 1468.9056013278 2020-08-20T12:47:15.000Z 1468.0757258091 2020-08-20T12:47:23.000Z 1467.7452349834 2020-08-20T12:47:25.000Z 1467.3440312438 2020-08-20T12:47:27.000Z 1466 2020-08-20T12:47:39.000Z 1465 2020-08-20T12:48:06.000Z 1461.7415495879 2020-08-20T12:48:45.000Z 1461.1451284961 2020-08-20T12:48:48.000Z 1460.747514435 2020-08-20T12:48:50.000Z 1460.3499003738 2020-08-20T12:48:52.000Z 1459.8753769245 2020-08-20T12:48:55.000Z 1459.5738694838 2020-08-20T12:48:58.000Z 1459.2723620431 2020-08-20T12:49:01.000Z 1459 2020-08-20T12:49:04.000Z 1459 2020-08-20T12:49:07.000Z 1459 2020-08-20T12:49:10.000Z 1458.53999872 2020-08-20T12:49:16.000Z 1457.93999872 2020-08-20T12:49:19.000Z 1457.53999872 2020-08-20T12:49:21.000Z 1457.13999872 2020-08-20T12:49:23.000Z 1457 2020-08-20T12:49:25.000Z 1457 2020-08-20T12:49:27.000Z 1457 2020-08-20T12:49:29.000Z 1457 2020-08-20T12:49:31.000Z 1457 2020-08-20T12:49:33.000Z 1457 2020-08-20T12:49:35.000Z 1457 2020-08-20T12:49:37.000Z 1457 2020-08-20T12:49:39.000Z 1457 2020-08-20T12:49:44.000Z 1457 2020-08-20T12:49:46.000Z 1457 2020-08-20T12:49:48.000Z 1457 2020-08-20T12:49:50.000Z 1457 2020-08-20T12:49:52.000Z 1456.9768841079 2020-08-20T12:49:54.000Z 1456.7758791475 2020-08-20T12:49:56.000Z 1456.4743717067 2020-08-20T12:49:59.000Z 1456.172864266 2020-08-20T12:50:02.000Z 1455.6152302142 2020-08-20T12:50:05.000Z 1455.0140274238 2020-08-20T12:50:07.000Z 1454.4128246335 2020-08-20T12:50:09.000Z 1453.5110204479 2020-08-20T12:50:12.000Z 1452.8255776744 2020-08-20T12:50:14.000Z 1451.6627869767 2020-08-20T12:50:16.000Z 1449.9186009302 2020-08-20T12:50:19.000Z 1448.1744148837 2020-08-20T12:50:22.000Z 1447.0116241861 2020-08-20T12:50:24.000Z 1446.0764442975 2020-08-20T12:50:27.000Z 1445.4566095868 2020-08-20T12:50:29.000Z 1444.836774876 2020-08-20T12:50:31.000Z 1444.2169401653 2020-08-20T12:50:33.000Z 1443.86999936 2020-08-20T12:50:35.000Z 1443.66999936 2020-08-20T12:50:37.000Z 1443.46999936 2020-08-20T12:50:39.000Z 1443.26999936 2020-08-20T12:50:41.000Z 1443.06999936 2020-08-20T12:50:43.000Z 1442.6716414679 2020-08-20T12:50:47.000Z 1442.4726366828 2020-08-20T12:50:49.000Z 1442.2736318978 2020-08-20T12:50:51.000Z 1442.0746271128 2020-08-20T12:50:53.000Z 1441.8756221693 2020-08-20T12:50:55.000Z 1441.6766171309 2020-08-20T12:50:57.000Z 1441.4776120924 2020-08-20T12:50:59.000Z 1441.1791045346 2020-08-20T12:51:02.000Z 1440.9393939002 2020-08-20T12:51:04.000Z 1440.3333329024 2020-08-20T12:51:06.000Z 1439.7272719045 2020-08-20T12:51:08.000Z 1439.1212109066 2020-08-20T12:51:10.000Z 1438.5151499088 2020-08-20T12:51:12.000Z 1437.9707880909 2020-08-20T12:51:14.000Z 1437.6786752316 2020-08-20T12:51:17.000Z 1436.9907492673 2020-08-20T12:51:24.000Z 1436.3740995269 2020-08-20T12:51:26.000Z 1435.7574497866 2020-08-20T12:51:28.000Z 1435.1408000463 2020-08-20T12:51:30.000Z 1434.524150306 2020-08-20T12:51:32.000Z 1433.90999808 2020-08-20T12:51:34.000Z 1433.30999808 2020-08-20T12:51:36.000Z 1432.70999808 2020-08-20T12:51:38.000Z 1432.10999808 2020-08-20T12:51:40.000Z 1431.50999808 2020-08-20T12:51:42.000Z 1430.96999936 2020-08-20T12:51:44.000Z 1430.76999936 2020-08-20T12:51:46.000Z 1430.56999936 2020-08-20T12:51:48.000Z 1430.36999936 2020-08-20T12:51:50.000Z 1430.16999936 2020-08-20T12:51:52.000Z 1429.93999872 2020-08-20T12:51:54.000Z 1429.53999872 2020-08-20T12:51:56.000Z 1429.13999872 2020-08-20T12:51:58.000Z 1428.73999872 2020-08-20T12:52:00.000Z 1428.33999872 2020-08-20T12:52:02.000Z 1428 2020-08-20T12:52:04.000Z 1428 2020-08-20T12:52:06.000Z 1428 2020-08-20T12:52:08.000Z 1428 2020-08-20T12:52:10.000Z 1428 2020-08-20T12:52:12.000Z 1427.96999936 2020-08-20T12:52:14.000Z 1427.76999936 2020-08-20T12:52:16.000Z 1427.56999936 2020-08-20T12:52:18.000Z 1427.36999936 2020-08-20T12:52:20.000Z 1427.16999936 2020-08-20T12:52:22.000Z 1426.96999936 2020-08-20T12:52:24.000Z 1426.76999936 2020-08-20T12:52:26.000Z 1426.56999936 2020-08-20T12:52:28.000Z 1426.36999936 2020-08-20T12:52:30.000Z 1426.16999936 2020-08-20T12:52:32.000Z 1426.0297035851 2020-08-20T12:52:34.000Z 1426.2277232616 2020-08-20T12:52:36.000Z 1426.4257429381 2020-08-20T12:52:38.000Z 1426.7227724529 2020-08-20T12:52:41.000Z 1426.9207921294 2020-08-20T12:52:43.000Z 1426.8793970237 2020-08-20T12:52:45.000Z 1426.6783920632 2020-08-20T12:52:47.000Z 1426.4773871028 2020-08-20T12:52:49.000Z 1426.2763821423 2020-08-20T12:52:51.000Z 1426.0753771818 2020-08-20T12:52:53.000Z 1425.8743720597 2020-08-20T12:52:55.000Z 1425.6733668406 2020-08-20T12:52:57.000Z 1425.4723616216 2020-08-20T12:52:59.000Z 1425.0703511834 2020-08-20T12:53:03.000Z 1424.73999872 2020-08-20T12:53:05.000Z 1424.13999872 2020-08-20T12:53:08.000Z 1423.53999872 2020-08-20T12:53:11.000Z 1422.90999808 2020-08-20T12:53:14.000Z 1422.00999808 2020-08-20T12:53:17.000Z 1420.20999808 2020-08-20T12:53:23.000Z 1419.3713706019 2020-08-20T12:53:25.000Z 1418.4042532121 2020-08-20T12:53:27.000Z 1417.4371358223 2020-08-20T12:53:29.000Z 1416.4700184325 2020-08-20T12:53:31.000Z 1414.0807447326 2020-08-20T12:53:37.000Z 1408.13999872 2020-08-20T12:54:08.000Z 1405.13999872 2020-08-20T12:54:33.000Z 1401.7723165568 2020-08-20T12:55:36.000Z 1401.571714687 2020-08-20T12:55:38.000Z 1401.1705109474 2020-08-20T12:55:42.000Z 1401 2020-08-20T12:55:44.000Z 1401 2020-08-20T12:55:46.000Z 1401 2020-08-20T12:55:48.000Z 1401 2020-08-20T12:55:50.000Z 1401 2020-08-20T12:55:52.000Z 1401 2020-08-20T12:55:54.000Z 1401 2020-08-20T12:55:56.000Z 1401 2020-08-20T12:55:58.000Z 1401 2020-08-20T12:56:00.000Z 1401 2020-08-20T12:56:02.000Z 1400.9788095859 2020-08-20T12:56:04.000Z 1400.7769930433 2020-08-20T12:56:06.000Z 1400.4742682294 2020-08-20T12:56:09.000Z 1400.1715434154 2020-08-20T12:56:12.000Z 1400.1285861512 2020-08-20T12:56:15.000Z 1400.4253219623 2020-08-20T12:56:18.000Z 1400.6231458364 2020-08-20T12:56:20.000Z 1400.8209697105 2020-08-20T12:56:22.000Z 1401 2020-08-20T12:56:24.000Z 1401 2020-08-20T12:56:26.000Z 1401 2020-08-20T12:56:28.000Z 1401 2020-08-20T12:56:30.000Z 1401 2020-08-20T12:56:32.000Z 1400.9419717187 2020-08-20T12:56:34.000Z 1400.3617012848 2020-08-20T12:56:37.000Z 1399.9748543289 2020-08-20T12:56:39.000Z 1399.588007373 2020-08-20T12:56:41.000Z 1399.2011604171 2020-08-20T12:56:43.000Z 1398.5031052609 2020-08-20T12:56:45.000Z 1397.4679078876 2020-08-20T12:56:47.000Z 1396.4327105144 2020-08-20T12:56:49.000Z 1394.8799144546 2020-08-20T12:56:52.000Z 1393.8560430827 2020-08-20T12:56:54.000Z 1392.4165046194 2020-08-20T12:56:57.000Z 1390.9769661562 2020-08-20T12:57:00.000Z 1390.0172738474 2020-08-20T12:57:02.000Z 1389.0575815385 2020-08-20T12:57:04.000Z 1388.2239419522 2020-08-20T12:57:06.000Z 1387.3983482843 2020-08-20T12:57:08.000Z 1386.5727546164 2020-08-20T12:57:10.000Z 1385.7471609485 2020-08-20T12:57:12.000Z 1384.9429420003 2020-08-20T12:57:14.000Z 1384.342341592 2020-08-20T12:57:16.000Z 1383.7417411838 2020-08-20T12:57:18.000Z 1383.1411407756 2020-08-20T12:57:20.000Z 1382.5405403674 2020-08-20T12:57:22.000Z 1382.0202020333 2020-08-20T12:57:24.000Z 1382.2222223659 2020-08-20T12:57:26.000Z 1382.4242426985 2020-08-20T12:57:28.000Z 1382.6262630311 2020-08-20T12:57:30.000Z 1382.8282833637 2020-08-20T12:57:32.000Z 1383.03000064 2020-08-20T12:57:34.000Z 1383.23000064 2020-08-20T12:57:36.000Z 1383.43000064 2020-08-20T12:57:38.000Z 1383.63000064 2020-08-20T12:57:40.000Z 1383.83000064 2020-08-20T12:57:42.000Z 1384 2020-08-20T12:57:44.000Z 1384 2020-08-20T12:57:46.000Z 1384 2020-08-20T12:57:48.000Z 1384 2020-08-20T12:57:50.000Z 1384 2020-08-20T12:57:52.000Z 1384 2020-08-20T12:57:54.000Z 1384 2020-08-20T12:57:56.000Z 1384 2020-08-20T12:57:58.000Z 1384 2020-08-20T12:58:01.000Z 1384 2020-08-20T12:58:08.000Z 1383.9797979667 2020-08-20T12:58:14.000Z 1383.7777776341 2020-08-20T12:58:16.000Z 1383.5757573015 2020-08-20T12:58:18.000Z 1381.93999872 2020-08-20T12:58:39.000Z 1381.33999872 2020-08-20T12:58:42.000Z 1381 2020-08-20T12:58:45.000Z 1381 2020-08-20T12:58:54.000Z 1379.3187250996 2020-08-20T12:59:06.000Z 1376.0250749128 2020-08-20T12:59:17.000Z 1375.1223664987 2020-08-20T12:59:20.000Z 1374.2196580845 2020-08-20T12:59:23.000Z 1373.3440312438 2020-08-20T12:59:27.000Z 1372.140420025 2020-08-20T12:59:33.000Z 1371.56999936 2020-08-20T12:59:38.000Z 1371 2020-08-20T12:59:46.000Z 1371 2020-08-20T12:59:50.000Z 1371 2020-08-20T12:59:54.000Z 1370.700837089 2020-08-20T12:59:57.000Z 1370.3870291374 2020-08-20T13:00:00.000Z 1370.0732211859 2020-08-20T13:00:03.000Z 1369.66999936 2020-08-20T13:00:07.000Z 1369.36999936 2020-08-20T13:00:10.000Z 1369.16999936 2020-08-20T13:00:12.000Z 1368.7425731532 2020-08-20T13:00:15.000Z 1368.3465338002 2020-08-20T13:00:17.000Z 1367.9504944472 2020-08-20T13:00:19.000Z 1367.5544550942 2020-08-20T13:00:21.000Z 1367.1584157412 2020-08-20T13:00:23.000Z 1366.8787878004 2020-08-20T13:00:25.000Z 1366.5757573015 2020-08-20T13:00:28.000Z 1366.1717166363 2020-08-20T13:00:32.000Z 1362.9520479367 2020-08-20T13:00:44.000Z 1360.7599993007 2020-08-20T13:00:55.000Z 1359.78438924 2020-08-20T13:01:00.000Z 1359.3941452157 2020-08-20T13:01:02.000Z 1359.0039011915 2020-08-20T13:01:04.000Z 1358.3863616529 2020-08-20T13:01:06.000Z 1357.7665269421 2020-08-20T13:01:08.000Z 1357.1466922314 2020-08-20T13:01:10.000Z 1356.5268575207 2020-08-20T13:01:12.000Z 1356.2169401653 2020-08-20T13:01:13.000Z 1355.7430820641 2020-08-20T13:01:15.000Z 1355.347825647 2020-08-20T13:01:17.000Z 1354.95256923 2020-08-20T13:01:19.000Z 1354.3596846043 2020-08-20T13:01:22.000Z 1353.7611345893 2020-08-20T13:01:25.000Z 1352.9514169411 2020-08-20T13:01:29.000Z 1352.3441287049 2020-08-20T13:01:32.000Z 1350.73999872 2020-08-20T13:01:40.000Z 1350.13999872 2020-08-20T13:01:43.000Z 1349.76999936 2020-08-20T13:01:46.000Z 1349.16999936 2020-08-20T13:01:52.000Z 1348.86999936 2020-08-20T13:01:55.000Z 1348.66999936 2020-08-20T13:01:57.000Z 1348.36999936 2020-08-20T13:02:00.000Z 1348.16999936 2020-08-20T13:02:02.000Z 1347.96999936 2020-08-20T13:02:04.000Z 1347.76999936 2020-08-20T13:02:06.000Z 1347.56999936 2020-08-20T13:02:08.000Z 1347.26999936 2020-08-20T13:02:11.000Z 1347 2020-08-20T13:02:14.000Z 1347 2020-08-20T13:02:16.000Z 1347 2020-08-20T13:02:18.000Z 1347 2020-08-20T13:02:20.000Z 1347 2020-08-20T13:02:22.000Z 1347 2020-08-20T13:02:24.000Z 1347 2020-08-20T13:02:26.000Z 1347 2020-08-20T13:02:28.000Z 1347 2020-08-20T13:02:30.000Z 1347 2020-08-20T13:02:32.000Z 1346.9788522792 2020-08-20T13:02:34.000Z 1346.7774423452 2020-08-20T13:02:36.000Z 1346.5760324112 2020-08-20T13:02:38.000Z 1346.3746224772 2020-08-20T13:02:40.000Z 1346.0725075762 2020-08-20T13:02:43.000Z 1345.8717434047 2020-08-20T13:02:45.000Z 1345.6713424746 2020-08-20T13:02:47.000Z 1345.3707410794 2020-08-20T13:02:50.000Z 1345.1703401493 2020-08-20T13:02:52.000Z 1344.9709296124 2020-08-20T13:02:54.000Z 1344.7771311628 2020-08-20T13:02:56.000Z 1344.5833327132 2020-08-20T13:02:58.000Z 1344.2926350388 2020-08-20T13:03:01.000Z 1344.0019373643 2020-08-20T13:03:04.000Z 1344 2020-08-20T13:03:06.000Z 1344 2020-08-20T13:03:08.000Z 1344 2020-08-20T13:03:11.000Z 1344 2020-08-20T13:03:13.000Z 1343.8712865766 2020-08-20T13:03:15.000Z 1343.6732669001 2020-08-20T13:03:17.000Z 1343.3762373853 2020-08-20T13:03:20.000Z 1342.9595959335 2020-08-20T13:03:24.000Z 1342.3535349356 2020-08-20T13:03:27.000Z 1341.7474739378 2020-08-20T13:03:30.000Z 1341.1414129399 2020-08-20T13:03:33.000Z 1340.53999872 2020-08-20T13:03:36.000Z 1339.93999872 2020-08-20T13:03:39.000Z 1339.33999872 2020-08-20T13:03:42.000Z 1336.76999936 2020-08-20T13:04:16.000Z 1336.46999936 2020-08-20T13:04:19.000Z 1334.7720511188 2020-08-20T13:04:56.000Z 1334 2020-08-20T13:05:15.000Z 1334 2020-08-20T13:05:23.000Z 1333.66999936 2020-08-20T13:05:27.000Z 1333.36999936 2020-08-20T13:05:30.000Z 1333.06999936 2020-08-20T13:05:33.000Z 1333 2020-08-20T13:05:35.000Z 1333 2020-08-20T13:05:37.000Z 1333 2020-08-20T13:05:39.000Z 1333 2020-08-20T13:05:41.000Z 1333 2020-08-20T13:05:43.000Z 1332.86999936 2020-08-20T13:05:45.000Z 1332.66999936 2020-08-20T13:05:47.000Z 1332.46999936 2020-08-20T13:05:49.000Z 1332.16999936 2020-08-20T13:05:52.000Z 1331.93999872 2020-08-20T13:05:54.000Z 1331.53999872 2020-08-20T13:05:56.000Z 1331.13999872 2020-08-20T13:05:58.000Z 1330.73999872 2020-08-20T13:06:00.000Z 1330.33999872 2020-08-20T13:06:02.000Z 1329.9140383071 2020-08-20T13:06:04.000Z 1329.3409725797 2020-08-20T13:06:06.000Z 1328.7679068522 2020-08-20T13:06:08.000Z 1327.9083082611 2020-08-20T13:06:11.000Z 1327.3352425336 2020-08-20T13:06:13.000Z 1326.6548845539 2020-08-20T13:06:15.000Z 1325.8232842756 2020-08-20T13:06:17.000Z 1324.9916839972 2020-08-20T13:06:19.000Z 1324.1600837189 2020-08-20T13:06:21.000Z 1323.3284834405 2020-08-20T13:06:23.000Z 1322.6402386966 2020-08-20T13:06:25.000Z 1321.748266164 2020-08-20T13:06:28.000Z 1320.8562936313 2020-08-20T13:06:31.000Z 1319.9756345098 2020-08-20T13:06:34.000Z 1319.5695430074 2020-08-20T13:06:36.000Z 1319.1634515049 2020-08-20T13:06:38.000Z 1318.7573600024 2020-08-20T13:06:40.000Z 1318.3512684999 2020-08-20T13:06:42.000Z 1317.9464279365 2020-08-20T13:06:44.000Z 1317.5496025397 2020-08-20T13:06:46.000Z 1315.9615766913 2020-08-20T13:06:54.000Z 1314.5460049492 2020-08-20T13:07:01.000Z 1312.93999872 2020-08-20T13:07:09.000Z 1312.33999872 2020-08-20T13:07:12.000Z 1312 2020-08-20T13:07:15.000Z 1312 2020-08-20T13:07:17.000Z 1312 2020-08-20T13:07:19.000Z 1312 2020-08-20T13:07:21.000Z 1312 2020-08-20T13:07:23.000Z 1311.8702589252 2020-08-20T13:07:25.000Z 1311.6706582543 2020-08-20T13:07:27.000Z 1311.4710575834 2020-08-20T13:07:29.000Z 1311.171656577 2020-08-20T13:07:32.000Z 1311 2020-08-20T13:07:34.000Z 1311 2020-08-20T13:07:36.000Z 1311 2020-08-20T13:07:39.000Z 1311 2020-08-20T13:07:42.000Z 1310.8701293553 2020-08-20T13:07:45.000Z 1310.6703293471 2020-08-20T13:07:47.000Z 1310.3706293349 2020-08-20T13:07:50.000Z 1310 2020-08-20T13:07:54.000Z 1310 2020-08-20T13:07:57.000Z 1310 2020-08-20T13:07:59.000Z 1310 2020-08-20T13:08:01.000Z 1309.86999936 2020-08-20T13:08:05.000Z 1309.66999936 2020-08-20T13:08:07.000Z 1309.46999936 2020-08-20T13:08:09.000Z 1309.16999936 2020-08-20T13:08:12.000Z 1308.86999936 2020-08-20T13:08:15.000Z 1308.46999936 2020-08-20T13:08:19.000Z 1308.06999936 2020-08-20T13:08:23.000Z 1308.8976829063 2020-08-20T13:08:33.000Z 1307.73999872 2020-08-20T13:08:45.000Z 1307.13999872 2020-08-20T13:08:48.000Z 1306.73999872 2020-08-20T13:08:50.000Z 1306.33999872 2020-08-20T13:08:52.000Z 1306 2020-08-20T13:08:58.000Z 1306 2020-08-20T13:09:00.000Z 1306 2020-08-20T13:09:02.000Z 1303.5161930574 2020-08-20T13:09:12.000Z 1302.9418592248 2020-08-20T13:09:14.000Z 1302.360463876 2020-08-20T13:09:17.000Z 1301.9728669767 2020-08-20T13:09:19.000Z 1299.7644614876 2020-08-20T13:09:30.000Z 1298.66999936 2020-08-20T13:09:37.000Z 1297.7711438604 2020-08-20T13:09:46.000Z 1297.1741295053 2020-08-20T13:09:52.000Z 1296.3467336813 2020-08-20T13:09:57.000Z 1295.7437180241 2020-08-20T13:10:00.000Z 1295.341707586 2020-08-20T13:10:02.000Z 1294.9418592248 2020-08-20T13:10:04.000Z 1294.5542623256 2020-08-20T13:10:06.000Z 1293.0038747287 2020-08-20T13:10:14.000Z 1289.8743720597 2020-08-20T13:10:25.000Z 1288.5738352518 2020-08-20T13:10:38.000Z 1287.9364287578 2020-08-20T13:10:44.000Z 1286.1200798741 2020-08-20T13:10:50.000Z 1285.2119054323 2020-08-20T13:10:53.000Z 1284.47999744 2020-08-20T13:10:55.000Z 1282.87999744 2020-08-20T13:10:59.000Z 1282.07999744 2020-08-20T13:11:01.000Z 1281.27999744 2020-08-20T13:11:03.000Z 1280.5459024244 2020-08-20T13:11:06.000Z 1280.1510360662 2020-08-20T13:11:08.000Z 1279.5587365287 2020-08-20T13:11:11.000Z 1279.1638701705 2020-08-20T13:11:13.000Z 1278.762918351 2020-08-20T13:11:15.000Z 1278.3576494664 2020-08-20T13:11:17.000Z 1277.9523805819 2020-08-20T13:11:19.000Z 1277.1418428127 2020-08-20T13:11:23.000Z 1275.70999808 2020-08-20T13:11:28.000Z 1275.10999808 2020-08-20T13:11:30.000Z 1272.5472637956 2020-08-20T13:11:41.000Z 1272.1492542256 2020-08-20T13:11:43.000Z 1271.8758692748 2020-08-20T13:11:45.000Z 1271.677259606 2020-08-20T13:11:47.000Z 1271.5779547716 2020-08-20T13:11:48.000Z 1271.3793451029 2020-08-20T13:11:50.000Z 1271.1807354341 2020-08-20T13:11:52.000Z 1270.9818554839 2020-08-20T13:11:54.000Z 1270.7802425807 2020-08-20T13:11:56.000Z 1270.5786296774 2020-08-20T13:11:58.000Z 1270.2762103226 2020-08-20T13:12:01.000Z 1269.9477923827 2020-08-20T13:12:04.000Z 1267.56999936 2020-08-20T13:12:18.000Z 1266.7771311628 2020-08-20T13:12:26.000Z 1265.3863616529 2020-08-20T13:12:36.000Z 1264.1466922314 2020-08-20T13:12:40.000Z 1263.5268575207 2020-08-20T13:12:42.000Z 1260.80999808 2020-08-20T13:12:51.000Z 1260.20999808 2020-08-20T13:12:53.000Z 1260.3280322366 2020-08-20T13:12:57.000Z 1260.6262427825 2020-08-20T13:13:00.000Z 1260.9244533284 2020-08-20T13:13:03.000Z 1260.5492954845 2020-08-20T13:13:06.000Z 1259.5432586194 2020-08-20T13:13:11.000Z 1259.3420512464 2020-08-20T13:13:12.000Z 1258.7412925058 2020-08-20T13:13:15.000Z 1258.1442781507 2020-08-20T13:13:18.000Z 1257.7462685807 2020-08-20T13:13:20.000Z 1257.1492542256 2020-08-20T13:13:23.000Z 1256.7497504705 2020-08-20T13:13:25.000Z 1256.3493501984 2020-08-20T13:13:27.000Z 1254.8748763852 2020-08-20T13:13:35.000Z 1253.8796760784 2020-08-20T13:13:45.000Z 1252.5413747425 2020-08-20T13:13:56.000Z 1252.3419730115 2020-08-20T13:13:57.000Z 1251.9431695495 2020-08-20T13:13:59.000Z 1251.5443660875 2020-08-20T13:14:01.000Z 1251.1455626255 2020-08-20T13:14:03.000Z 1250.5446331136 2020-08-20T13:14:06.000Z 1249.9428275042 2020-08-20T13:14:09.000Z 1249.3410218948 2020-08-20T13:14:12.000Z 1248.90999808 2020-08-20T13:14:14.000Z 1248.30999808 2020-08-20T13:14:16.000Z 1247.40999808 2020-08-20T13:14:19.000Z 1246.80999808 2020-08-20T13:14:21.000Z 1245.87999744 2020-08-20T13:14:24.000Z 1244.67999744 2020-08-20T13:14:27.000Z 1243.47999744 2020-08-20T13:14:30.000Z 1242.67999744 2020-08-20T13:14:32.000Z 1241.87999744 2020-08-20T13:14:34.000Z 1238.27999744 2020-08-20T13:14:43.000Z 1235.07999744 2020-08-20T13:14:51.000Z 1232.4179100486 2020-08-20T13:14:59.000Z 1231.8208956935 2020-08-20T13:15:01.000Z 1231.2238813384 2020-08-20T13:15:03.000Z 1230.32500096 2020-08-20T13:15:06.000Z 1229.12500096 2020-08-20T13:15:10.000Z 1227.4995009411 2020-08-20T13:15:15.000Z 1226.6987003968 2020-08-20T13:15:17.000Z 1225.8978998525 2020-08-20T13:15:19.000Z 1224.6966990361 2020-08-20T13:15:22.000Z 1223.7497527704 2020-08-20T13:15:25.000Z 1223.1539230067 2020-08-20T13:15:28.000Z 1218.4275972564 2020-08-20T13:15:43.000Z 1216.73999872 2020-08-20T13:16:05.000Z 1215.13999872 2020-08-20T13:16:13.000Z 1213.93999872 2020-08-20T13:16:19.000Z 1213 2020-08-20T13:18:20.000Z 1213.7291881177 2020-08-20T13:18:31.000Z 1214 2020-08-20T13:18:42.000Z 1214 2020-08-20T13:18:53.000Z 1214 2020-08-20T13:18:56.000Z 1214 2020-08-20T13:19:06.000Z 1214 2020-08-20T13:19:11.000Z 1214 2020-08-20T13:19:19.000Z 1214 2020-08-20T13:19:22.000Z 1213.9708731831 2020-08-20T13:19:24.000Z 1213.5825239099 2020-08-20T13:19:28.000Z 1213.2912619549 2020-08-20T13:19:31.000Z 1213 2020-08-20T13:19:34.000Z 1212.3814428908 2020-08-20T13:19:37.000Z 1211.3505143756 2020-08-20T13:19:42.000Z 1210.76999936 2020-08-20T13:19:46.000Z 1210.36999936 2020-08-20T13:19:50.000Z 1210.16999936 2020-08-20T13:19:52.000Z 1209.86999936 2020-08-20T13:19:55.000Z 1209.56999936 2020-08-20T13:19:58.000Z 1209.36999936 2020-08-20T13:20:00.000Z 1209.16999936 2020-08-20T13:20:02.000Z 1208.8709030797 2020-08-20T13:20:05.000Z 1208.672293411 2020-08-20T13:20:07.000Z 1208.4736837422 2020-08-20T13:20:09.000Z 1208.2750740735 2020-08-20T13:20:11.000Z 1208.0764644047 2020-08-20T13:20:13.000Z 1208 2020-08-20T13:20:15.000Z 1208 2020-08-20T13:20:18.000Z 1208 2020-08-20T13:20:22.000Z 1208.225712039 2020-08-20T13:20:26.000Z 1208.5201182272 2020-08-20T13:20:29.000Z 1209 2020-08-20T13:20:38.000Z 1209 2020-08-20T13:20:41.000Z 1208.4265596308 2020-08-20T13:21:18.000Z 1208 2020-08-20T13:21:34.000Z 1207.36999936 2020-08-20T13:21:50.000Z 1205.7946332449 2020-08-20T13:22:06.000Z 1204.86999936 2020-08-20T13:22:15.000Z 1204.16999936 2020-08-20T13:22:22.000Z 1203.7722767384 2020-08-20T13:22:26.000Z 1203.1782177089 2020-08-20T13:22:32.000Z 1201.1581587481 2020-08-20T13:22:43.000Z 1200.276104739 2020-08-20T13:22:51.000Z 1199.4807119896 2020-08-20T13:22:59.000Z 1198.9717729032 2020-08-20T13:23:04.000Z 1198.3669341935 2020-08-20T13:23:07.000Z 1197.7620954839 2020-08-20T13:23:10.000Z 1196.1517577803 2020-08-20T13:23:18.000Z 1194.9731340014 2020-08-20T13:23:24.000Z 1194.6746264437 2020-08-20T13:23:27.000Z 1193.574596129 2020-08-20T13:23:38.000Z 1193 2020-08-20T13:23:48.000Z 1192.7808220551 2020-08-20T13:23:56.000Z 1192 2020-08-20T13:24:04.000Z 1192 2020-08-20T13:24:14.000Z 1191.0722387855 2020-08-20T13:24:23.000Z 1191 2020-08-20T13:24:29.000Z 1189.93999872 2020-08-20T13:24:39.000Z 1187.10999808 2020-08-20T13:24:50.000Z 1184.93999872 2020-08-20T13:24:59.000Z 1183.5734120635 2020-08-20T13:25:08.000Z 1182.7786634405 2020-08-20T13:25:16.000Z 1181.1526785529 2020-08-20T13:25:28.000Z 1179.6138597298 2020-08-20T13:25:35.000Z 1172.0159032901 2020-08-20T13:25:57.000Z 1169.5492954845 2020-08-20T13:26:06.000Z 1168.3420512464 2020-08-20T13:26:12.000Z 1166.53999872 2020-08-20T13:26:21.000Z 1163.68999552 2020-08-20T13:26:27.000Z 1157.7115905222 2020-08-20T13:26:35.000Z 1142.3723473234 2020-08-20T13:26:52.000Z 1139.27999744 2020-08-20T13:26:58.000Z 1136.8709030797 2020-08-20T13:27:05.000Z 1136.2750740735 2020-08-20T13:27:11.000Z 1136.0764644047 2020-08-20T13:27:13.000Z 1133.34800128 2020-08-20T13:27:27.000Z 1131.6250019048 2020-08-20T13:27:35.000Z 1129 2020-08-20T13:27:44.000Z 1129 2020-08-20T13:27:51.000Z 1128.1501974385 2020-08-20T13:27:58.000Z 1126.4757084705 2020-08-20T13:28:09.000Z 1126 2020-08-20T13:28:14.000Z 1126 2020-08-20T13:28:16.000Z 1126 2020-08-20T13:28:18.000Z 1126 2020-08-20T13:28:21.000Z 1125.4855365289 2020-08-20T13:28:29.000Z 1124 2020-08-20T13:28:48.000Z 1123.5508552027 2020-08-20T13:28:56.000Z 1121.3313934884 2020-08-20T13:29:06.000Z 1119.005812093 2020-08-20T13:29:14.000Z 1116.9636730693 2020-08-20T13:29:24.000Z 1114.2391532628 2020-08-20T13:29:33.000Z 1110.6861736617 2020-08-20T13:29:42.000Z 1109.33999872 2020-08-20T13:29:47.000Z 1107.30999808 2020-08-20T13:29:56.000Z 1105.20999808 2020-08-20T13:30:03.000Z 1102.47999744 2020-08-20T13:30:10.000Z 1100.1451284961 2020-08-20T13:30:18.000Z 1098.8766168761 2020-08-20T13:30:25.000Z 1097.5571276221 2020-08-20T13:30:36.000Z 1095.8712865766 2020-08-20T13:30:45.000Z 1094.571150365 2020-08-20T13:30:56.000Z 1093.5964921035 2020-08-20T13:31:01.000Z 1092.5975111668 2020-08-20T13:31:06.000Z 1089.93999872 2020-08-20T13:31:19.000Z 1088.0425519272 2020-08-20T13:31:27.000Z 1086.5918758426 2020-08-20T13:31:32.000Z 1080.10999808 2020-08-20T13:31:50.000Z 1078.00999808 2020-08-20T13:31:57.000Z 1075.4956329791 2020-08-20T13:32:05.000Z 1073.1677966501 2020-08-20T13:32:11.000Z 1072.0038784857 2020-08-20T13:32:14.000Z 1071.3818364109 2020-08-20T13:32:20.000Z 1069.93999872 2020-08-20T13:32:29.000Z 1068.7420622222 2020-08-20T13:32:35.000Z 1067.5515860318 2020-08-20T13:32:41.000Z 1067.425403871 2020-08-20T13:32:48.000Z 1067.7278232258 2020-08-20T13:32:51.000Z 1067.929436129 2020-08-20T13:32:53.000Z 1067.16999936 2020-08-20T13:33:02.000Z 1066.46999936 2020-08-20T13:33:09.000Z 1064.93999872 2020-08-20T13:33:19.000Z 1062.67999744 2020-08-20T13:33:27.000Z 1060.67999744 2020-08-20T13:33:32.000Z 1057.02999424 2020-08-20T13:33:37.000Z 1051 2020-08-20T13:33:45.000Z 1051 2020-08-20T13:33:53.000Z 1050.53999872 2020-08-20T13:33:56.000Z 1049.93999872 2020-08-20T13:33:59.000Z 1049.53999872 2020-08-20T13:34:01.000Z 1049.13999872 2020-08-20T13:34:03.000Z 1046.50999808 2020-08-20T13:34:12.000Z 1044.27999744 2020-08-20T13:34:18.000Z 1041.4851463064 2020-08-20T13:34:25.000Z 1037.3792436456 2020-08-20T13:34:37.000Z 1036.0213391204 2020-08-20T13:34:44.000Z 1036 2020-08-20T13:34:52.000Z 1036.4248234993 2020-08-20T13:34:58.000Z 1035.8779013146 2020-08-20T13:35:15.000Z 1035.4742682294 2020-08-20T13:35:19.000Z 1035 2020-08-20T13:35:27.000Z 1035 2020-08-20T13:35:37.000Z 1034.8776323746 2020-08-20T13:35:45.000Z 1034.1755267317 2020-08-20T13:35:52.000Z 1031.5024979828 2020-08-20T13:36:00.000Z 1029.3741221662 2020-08-20T13:36:10.000Z 1029.428285313 2020-08-20T13:36:18.000Z 1030.1292252061 2020-08-20T13:36:25.000Z 1030.9244533284 2020-08-20T13:36:33.000Z 1032.0181445161 2020-08-20T13:36:44.000Z 1032.7237896774 2020-08-20T13:36:51.000Z 1031.6385563226 2020-08-20T13:36:56.000Z 1026.4846362089 2020-08-20T13:37:05.000Z 1023.7096140721 2020-08-20T13:37:12.000Z 1022.4742682294 2020-08-20T13:37:19.000Z 1020.70999808 2020-08-20T13:37:28.000Z 1018.6716414679 2020-08-20T13:37:37.000Z 1018.4726366828 2020-08-20T13:37:39.000Z 1018.1741295053 2020-08-20T13:37:42.000Z 1018 2020-08-20T13:37:44.000Z 1018 2020-08-20T13:37:46.000Z 1018 2020-08-20T13:37:48.000Z 1018 2020-08-20T13:37:50.000Z 1018 2020-08-20T13:37:52.000Z 1018 2020-08-20T13:37:54.000Z 1018 2020-08-20T13:37:56.000Z 1018 2020-08-20T13:37:58.000Z 1018 2020-08-20T13:38:00.000Z 1018 2020-08-20T13:38:02.000Z 1018 2020-08-20T13:38:04.000Z 1017.7993915139 2020-08-20T13:38:06.000Z 1017.5967573344 2020-08-20T13:38:08.000Z 1017.3941231549 2020-08-20T13:38:10.000Z 1017.1914889754 2020-08-20T13:38:12.000Z 1017.0111452041 2020-08-20T13:38:14.000Z 1017.2137793836 2020-08-20T13:38:16.000Z 1017.4164135631 2020-08-20T13:38:18.000Z 1017.6190477426 2020-08-20T13:38:20.000Z 1017.821681922 2020-08-20T13:38:22.000Z 1017.9229990118 2020-08-20T13:38:23.000Z 1018.1208577752 2020-08-20T13:38:25.000Z 1018.3157896707 2020-08-20T13:38:27.000Z 1018.5107215661 2020-08-20T13:38:29.000Z 1018.7056534616 2020-08-20T13:38:31.000Z 1018.9005853571 2020-08-20T13:38:33.000Z 1019 2020-08-20T13:38:35.000Z 1019 2020-08-20T13:38:37.000Z 1019 2020-08-20T13:38:39.000Z 1019 2020-08-20T13:38:41.000Z 1019 2020-08-20T13:38:43.000Z 1019 2020-08-20T13:38:45.000Z 1019 2020-08-20T13:38:47.000Z 1019 2020-08-20T13:38:49.000Z 1019 2020-08-20T13:38:51.000Z 1019 2020-08-20T13:38:53.000Z 1019.13000064 2020-08-20T13:38:55.000Z 1019.33000064 2020-08-20T13:38:57.000Z 1019.53000064 2020-08-20T13:38:59.000Z 1019.73000064 2020-08-20T13:39:01.000Z 1019.93000064 2020-08-20T13:39:03.000Z 1020.13000064 2020-08-20T13:39:05.000Z 1020.33000064 2020-08-20T13:39:07.000Z 1020.53000064 2020-08-20T13:39:09.000Z 1020.73000064 2020-08-20T13:39:11.000Z 1020.93000064 2020-08-20T13:39:13.000Z 1020.86999936 2020-08-20T13:39:15.000Z 1020.46999936 2020-08-20T13:39:19.000Z 1020.26999936 2020-08-20T13:39:21.000Z 1020.16999936 2020-08-20T13:39:22.000Z 1019.90999808 2020-08-20T13:39:24.000Z 1019.30999808 2020-08-20T13:39:26.000Z 1018.70999808 2020-08-20T13:39:28.000Z 1018.10999808 2020-08-20T13:39:30.000Z 1017.50999808 2020-08-20T13:39:32.000Z 1016.93999872 2020-08-20T13:39:34.000Z 1016.33999872 2020-08-20T13:39:37.000Z 1015.93999872 2020-08-20T13:39:39.000Z 1015.53999872 2020-08-20T13:39:41.000Z 1015.13999872 2020-08-20T13:39:43.000Z 1014.73999872 2020-08-20T13:39:45.000Z 1014.33999872 2020-08-20T13:39:47.000Z 1013.93999872 2020-08-20T13:39:49.000Z 1013.53999872 2020-08-20T13:39:51.000Z 1013.13999872 2020-08-20T13:39:53.000Z 1012.6134771566 2020-08-20T13:39:55.000Z 1012.0188295559 2020-08-20T13:39:57.000Z 1011.4241819552 2020-08-20T13:39:59.000Z 1010.8295343545 2020-08-20T13:40:01.000Z 1010.2348867537 2020-08-20T13:40:03.000Z 1009.8779013146 2020-08-20T13:40:05.000Z 1009.676084772 2020-08-20T13:40:07.000Z 1009.4742682294 2020-08-20T13:40:09.000Z 1009.2724516867 2020-08-20T13:40:11.000Z 1009.0706351441 2020-08-20T13:40:13.000Z 1008.73999872 2020-08-20T13:40:15.000Z 1008.33999872 2020-08-20T13:40:17.000Z 1007.93999872 2020-08-20T13:40:19.000Z 1007.53999872 2020-08-20T13:40:21.000Z 1007.13999872 2020-08-20T13:40:23.000Z 1006.86999936 2020-08-20T13:40:25.000Z 1006.66999936 2020-08-20T13:40:27.000Z 1006.46999936 2020-08-20T13:40:29.000Z 1006.26999936 2020-08-20T13:40:31.000Z 1006.06999936 2020-08-20T13:40:33.000Z 1006 2020-08-20T13:40:35.000Z 1006 2020-08-20T13:40:37.000Z 1006 2020-08-20T13:40:39.000Z 1006 2020-08-20T13:40:41.000Z 1006 2020-08-20T13:40:43.000Z 1005.7412925058 2020-08-20T13:40:45.000Z 1005.3432829358 2020-08-20T13:40:47.000Z 1004.9452733657 2020-08-20T13:40:49.000Z 1004.5472637956 2020-08-20T13:40:51.000Z 1004.1492542256 2020-08-20T13:40:53.000Z 1004.1217135315 2020-08-20T13:40:55.000Z 1004.3164556804 2020-08-20T13:40:57.000Z 1004.5111978294 2020-08-20T13:40:59.000Z 1004.7059399783 2020-08-20T13:41:01.000Z 1004.9006821272 2020-08-20T13:41:03.000Z 1005 2020-08-20T13:41:05.000Z 1005 2020-08-20T13:41:06.000Z 1005 2020-08-20T13:41:08.000Z 1005 2020-08-20T13:41:10.000Z 1005 2020-08-20T13:41:12.000Z 1005.03000064 2020-08-20T13:41:14.000Z 1005.23000064 2020-08-20T13:41:16.000Z 1005.43000064 2020-08-20T13:41:18.000Z 1005.63000064 2020-08-20T13:41:20.000Z 1005.83000064 2020-08-20T13:41:22.000Z 1005.93000064 2020-08-20T13:41:23.000Z 1005.8709030797 2020-08-20T13:41:25.000Z 1005.672293411 2020-08-20T13:41:27.000Z 1005.4736837422 2020-08-20T13:41:29.000Z 1005.2750740735 2020-08-20T13:41:31.000Z 1005.0764644047 2020-08-20T13:41:33.000Z 1004.8761325683 2020-08-20T13:41:35.000Z 1004.6747226344 2020-08-20T13:41:37.000Z 1004.4733127004 2020-08-20T13:41:39.000Z 1004.2719027664 2020-08-20T13:41:41.000Z 1004.0704928324 2020-08-20T13:41:43.000Z 1004 2020-08-20T13:41:45.000Z 1004 2020-08-20T13:41:47.000Z 1004 2020-08-20T13:41:49.000Z 1004 2020-08-20T13:41:51.000Z 1004 2020-08-20T13:41:54.000Z 1001.46999936 2020-08-20T13:42:09.000Z 1001.16999936 2020-08-20T13:42:12.000Z 1000.93999872 2020-08-20T13:42:14.000Z 1000.53999872 2020-08-20T13:42:16.000Z 1000.13999872 2020-08-20T13:42:18.000Z 999.73999872 2020-08-20T13:42:20.000Z 999.33999872 2020-08-20T13:42:22.000Z 998.94071027262 2020-08-20T13:42:24.000Z 998.54545385555 2020-08-20T13:42:26.000Z 998.15019743848 2020-08-20T13:42:28.000Z 997.75494102142 2020-08-20T13:42:30.000Z 997.35968460435 2020-08-20T13:42:32.000Z 996.98185548387 2020-08-20T13:42:34.000Z 996.78024258064 2020-08-20T13:42:36.000Z 996.57862967742 2020-08-20T13:42:38.000Z 996.37701677419 2020-08-20T13:42:40.000Z 996.17540387097 2020-08-20T13:42:42.000Z 995.9477923827 2020-08-20T13:42:44.000Z 995.54618544088 2020-08-20T13:42:46.000Z 995.14457849906 2020-08-20T13:42:48.000Z 994.74297155723 2020-08-20T13:42:50.000Z 994.34136461541 2020-08-20T13:42:52.000Z 993.94011852128 2020-08-20T13:42:54.000Z 993.54091717945 2020-08-20T13:42:56.000Z 993.14171583763 2020-08-20T13:42:58.000Z 992.7425144958 2020-08-20T13:43:00.000Z 992.34331315397 2020-08-20T13:43:02.000Z 991.97194386978 2020-08-20T13:43:04.000Z 991.77154293967 2020-08-20T13:43:06.000Z 991.57114200955 2020-08-20T13:43:08.000Z 991.37074107943 2020-08-20T13:43:10.000Z 991.17034014932 2020-08-20T13:43:12.000Z 990.97029641486 2020-08-20T13:43:14.000Z 990.57425706186 2020-08-20T13:43:18.000Z 990.37623738536 2020-08-20T13:43:20.000Z 990.17821770885 2020-08-20T13:43:22.000Z 989.67839206323 2020-08-20T13:43:27.000Z 989.47738710275 2020-08-20T13:43:29.000Z 989.37688462251 2020-08-20T13:43:30.000Z 989.17587966203 2020-08-20T13:43:32.000Z 989 2020-08-20T13:43:34.000Z 989 2020-08-20T13:43:36.000Z 989 2020-08-20T13:43:38.000Z 989 2020-08-20T13:43:40.000Z 989 2020-08-20T13:43:42.000Z 988.97887354777 2020-08-20T13:43:44.000Z 988.77766617476 2020-08-20T13:43:46.000Z 988.57645880174 2020-08-20T13:43:48.000Z 988.37525142873 2020-08-20T13:43:50.000Z 988.17404405572 2020-08-20T13:43:52.000Z 987.94583685323 2020-08-20T13:43:54.000Z 987.54463311362 2020-08-20T13:43:56.000Z 987.14342937402 2020-08-20T13:43:58.000Z 986.74222563442 2020-08-20T13:44:00.000Z 986.34102189481 2020-08-20T13:44:02.000Z 985.97126379002 2020-08-20T13:44:04.000Z 985.77969314367 2020-08-20T13:44:06.000Z 985.58812249732 2020-08-20T13:44:08.000Z 985.39655185097 2020-08-20T13:44:10.000Z 985.20498120462 2020-08-20T13:44:12.000Z 985.01341055827 2020-08-20T13:44:14.000Z 985 2020-08-20T13:44:16.000Z 985 2020-08-20T13:44:18.000Z 985 2020-08-20T13:44:20.000Z 985 2020-08-20T13:44:22.000Z 985 2020-08-20T13:44:24.000Z 985 2020-08-20T13:44:26.000Z 985 2020-08-20T13:44:28.000Z 985 2020-08-20T13:44:30.000Z 985 2020-08-20T13:44:32.000Z 985.00914601626 2020-08-20T13:44:34.000Z 985.21239804878 2020-08-20T13:44:36.000Z 985.4156500813 2020-08-20T13:44:38.000Z 985.61890211382 2020-08-20T13:44:40.000Z 986 2020-08-20T13:44:48.000Z 986 2020-08-20T13:44:54.000Z 986.29250259852 2020-08-20T13:44:57.000Z 986.50369605443 2020-08-20T13:44:59.000Z 986.71488951034 2020-08-20T13:45:01.000Z 986.92608296625 2020-08-20T13:45:03.000Z 987.13000064 2020-08-20T13:45:05.000Z 987.33000064 2020-08-20T13:45:07.000Z 987.53000064 2020-08-20T13:45:09.000Z 987.73000064 2020-08-20T13:45:11.000Z 987.93000064 2020-08-20T13:45:13.000Z 988 2020-08-20T13:45:15.000Z 988 2020-08-20T13:45:17.000Z 988 2020-08-20T13:45:19.000Z 988 2020-08-20T13:45:21.000Z 988 2020-08-20T13:45:23.000Z 988.1259696124 2020-08-20T13:45:25.000Z 988.31976806202 2020-08-20T13:45:27.000Z 988.61046573643 2020-08-20T13:45:30.000Z 988.80426418605 2020-08-20T13:45:32.000Z 988.99806263566 2020-08-20T13:45:34.000Z 989 2020-08-20T13:45:36.000Z 989 2020-08-20T13:45:38.000Z 989 2020-08-20T13:45:40.000Z 988.16999936 2020-08-20T13:45:52.000Z 988 2020-08-20T13:46:00.000Z 987.27863720244 2020-08-20T13:46:11.000Z 987 2020-08-20T13:46:15.000Z 987 2020-08-20T13:46:21.000Z 987 2020-08-20T13:46:30.000Z 987.22845706033 2020-08-20T13:46:36.000Z 987.52905845551 2020-08-20T13:46:39.000Z 987.72945938562 2020-08-20T13:46:41.000Z 987.92986031574 2020-08-20T13:46:43.000Z 988.92000256 2020-08-20T13:46:46.000Z 989.72000256 2020-08-20T13:46:48.000Z 990.92000256 2020-08-20T13:46:51.000Z 991.32000256 2020-08-20T13:46:52.000Z 992.11628155039 2020-08-20T13:46:54.000Z 993.27907224806 2020-08-20T13:46:57.000Z 994.44186294574 2020-08-20T13:47:00.000Z 995.99225054264 2020-08-20T13:47:04.000Z 996.72107504132 2020-08-20T13:47:11.000Z 996.92768661157 2020-08-20T13:47:13.000Z 998.22093147287 2020-08-20T13:47:20.000Z 998.99612527132 2020-08-20T13:47:24.000Z 999.2045461157 2020-08-20T13:47:26.000Z 999.41115768595 2020-08-20T13:47:28.000Z 999.6177692562 2020-08-20T13:47:30.000Z 999.82438082645 2020-08-20T13:47:32.000Z 1000.0296448637 2020-08-20T13:47:34.000Z 1000.2272730722 2020-08-20T13:47:36.000Z 1000.4249012808 2020-08-20T13:47:38.000Z 1000.6225294893 2020-08-20T13:47:40.000Z 1000.8201576978 2020-08-20T13:47:42.000Z 1001.0364359986 2020-08-20T13:47:44.000Z 1001.4412948227 2020-08-20T13:47:46.000Z 1001.8461536468 2020-08-20T13:47:48.000Z 1002.2510124709 2020-08-20T13:47:50.000Z 1002.6558712951 2020-08-20T13:47:52.000Z 1003.0592312173 2020-08-20T13:47:54.000Z 1003.4540975756 2020-08-20T13:47:56.000Z 1003.8489639338 2020-08-20T13:47:58.000Z 1004.2438302921 2020-08-20T13:48:00.000Z 1004.6386966504 2020-08-20T13:48:02.000Z 1005 2020-08-20T13:48:04.000Z 1005 2020-08-20T13:48:06.000Z 1005 2020-08-20T13:48:08.000Z 1005 2020-08-20T13:48:10.000Z 1005 2020-08-20T13:48:12.000Z 1005 2020-08-20T13:48:14.000Z 1005 2020-08-20T13:48:16.000Z 1005 2020-08-20T13:48:18.000Z 1005 2020-08-20T13:48:20.000Z 1005 2020-08-20T13:48:22.000Z 1005 2020-08-20T13:48:25.000Z 1005 2020-08-20T13:48:28.000Z 1005 2020-08-20T13:48:30.000Z 1005 2020-08-20T13:48:32.000Z 1005 2020-08-20T13:48:34.000Z 1004.7954538843 2020-08-20T13:48:36.000Z 1004.588842314 2020-08-20T13:48:38.000Z 1004.3822307438 2020-08-20T13:48:40.000Z 1004.1756191735 2020-08-20T13:48:42.000Z 1004.03000064 2020-08-20T13:48:44.000Z 1004.23000064 2020-08-20T13:48:46.000Z 1004.43000064 2020-08-20T13:48:48.000Z 1004.63000064 2020-08-20T13:48:50.000Z 1004.83000064 2020-08-20T13:48:52.000Z 1005.03000064 2020-08-20T13:48:54.000Z 1005.23000064 2020-08-20T13:48:56.000Z 1005.43000064 2020-08-20T13:48:58.000Z 1005.63000064 2020-08-20T13:49:00.000Z 1005.83000064 2020-08-20T13:49:02.000Z 1006 2020-08-20T13:49:04.000Z 1006 2020-08-20T13:49:06.000Z 1006 2020-08-20T13:49:08.000Z 1006 2020-08-20T13:49:10.000Z 1006 2020-08-20T13:49:12.000Z 1006.03000064 2020-08-20T13:49:14.000Z 1006.23000064 2020-08-20T13:49:16.000Z 1006.43000064 2020-08-20T13:49:18.000Z 1006.63000064 2020-08-20T13:49:20.000Z 1006.83000064 2020-08-20T13:49:22.000Z 1007.03000064 2020-08-20T13:49:24.000Z 1007.23000064 2020-08-20T13:49:26.000Z 1007.43000064 2020-08-20T13:49:28.000Z 1007.63000064 2020-08-20T13:49:30.000Z 1007.83000064 2020-08-20T13:49:32.000Z 1008.0296448637 2020-08-20T13:49:34.000Z 1008.2272730722 2020-08-20T13:49:36.000Z 1008.4249012808 2020-08-20T13:49:38.000Z 1008.6225294893 2020-08-20T13:49:40.000Z 1008.8201576978 2020-08-20T13:49:42.000Z 1009 2020-08-20T13:49:46.000Z 1009 2020-08-20T13:49:48.000Z 1009 2020-08-20T13:49:50.000Z 1009 2020-08-20T13:49:53.000Z 1009.5189642993 2020-08-20T13:49:55.000Z 1010.3173669829 2020-08-20T13:49:57.000Z 1011.1157696666 2020-08-20T13:49:59.000Z 1011.5149710084 2020-08-20T13:50:00.000Z 1012.3133736921 2020-08-20T13:50:02.000Z 1013.0280561302 2020-08-20T13:50:04.000Z 1013.2284570603 2020-08-20T13:50:06.000Z 1013.4288579904 2020-08-20T13:50:08.000Z 1013.6292589206 2020-08-20T13:50:10.000Z 1013.8296598507 2020-08-20T13:50:12.000Z 1013.96999936 2020-08-20T13:50:14.000Z 1013.76999936 2020-08-20T13:50:16.000Z 1013.56999936 2020-08-20T13:50:18.000Z 1013.36999936 2020-08-20T13:50:20.000Z 1013.16999936 2020-08-20T13:50:22.000Z 1012.9712362121 2020-08-20T13:50:24.000Z 1012.7794817167 2020-08-20T13:50:26.000Z 1012.5877272214 2020-08-20T13:50:28.000Z 1012.3959727261 2020-08-20T13:50:30.000Z 1012.2042182307 2020-08-20T13:50:32.000Z 1012.0124637354 2020-08-20T13:50:34.000Z 1012 2020-08-20T13:50:36.000Z 1012 2020-08-20T13:50:38.000Z 1012 2020-08-20T13:50:40.000Z 1012 2020-08-20T13:50:42.000Z 1012.0228631266 2020-08-20T13:50:44.000Z 1013.017050838 2020-08-20T13:50:54.000Z 1013.4182545776 2020-08-20T13:50:58.000Z 1014 2020-08-20T13:51:05.000Z 1014.5215648615 2020-08-20T13:51:29.000Z 1015.6199002238 2020-08-20T13:51:40.000Z 1015.8189050088 2020-08-20T13:51:42.000Z 1016.0364359986 2020-08-20T13:51:44.000Z 1016.4412948227 2020-08-20T13:51:46.000Z 1016.8461536468 2020-08-20T13:51:48.000Z 1017.453441883 2020-08-20T13:51:51.000Z 1018 2020-08-20T13:51:54.000Z 1018 2020-08-20T13:51:58.000Z 1018 2020-08-20T13:52:00.000Z 1018 2020-08-20T13:52:02.000Z 1017.9701189226 2020-08-20T13:52:04.000Z 1017.7709159893 2020-08-20T13:52:06.000Z 1017.571713056 2020-08-20T13:52:08.000Z 1017.3725101227 2020-08-20T13:52:10.000Z 1017.1733071894 2020-08-20T13:52:12.000Z 1016.9216885741 2020-08-20T13:52:14.000Z 1016.3192781613 2020-08-20T13:52:16.000Z 1015.7168677486 2020-08-20T13:52:18.000Z 1014 2020-08-20T13:52:24.000Z 1014 2020-08-20T13:52:28.000Z 1014 2020-08-20T13:52:30.000Z 1014 2020-08-20T13:52:32.000Z 1014 2020-08-20T13:52:34.000Z 1014 2020-08-20T13:52:36.000Z 1014 2020-08-20T13:52:38.000Z 1014 2020-08-20T13:52:40.000Z 1014 2020-08-20T13:52:42.000Z 1014 2020-08-20T13:52:44.000Z 1014 2020-08-20T13:52:46.000Z 1014 2020-08-20T13:52:48.000Z 1014 2020-08-20T13:52:50.000Z 1014 2020-08-20T13:52:52.000Z 1014.0191149977 2020-08-20T13:52:54.000Z 1014.2203221117 2020-08-20T13:52:56.000Z 1014.4215292256 2020-08-20T13:52:58.000Z 1014.6227363395 2020-08-20T13:53:00.000Z 1014.8239434534 2020-08-20T13:53:02.000Z 1014.9758690347 2020-08-20T13:53:04.000Z 1014.7828188417 2020-08-20T13:53:06.000Z 1014.5897686486 2020-08-20T13:53:08.000Z 1014.3967184556 2020-08-20T13:53:10.000Z 1014.2036682625 2020-08-20T13:53:12.000Z 1014.0106180695 2020-08-20T13:53:14.000Z 1014 2020-08-20T13:53:16.000Z 1014 2020-08-20T13:53:18.000Z 1014 2020-08-20T13:53:20.000Z 1014 2020-08-20T13:53:22.000Z 1013.9803729208 2020-08-20T13:53:24.000Z 1013.7841021286 2020-08-20T13:53:26.000Z 1013.5878313365 2020-08-20T13:53:28.000Z 1013.3915605444 2020-08-20T13:53:30.000Z 1013.1952897522 2020-08-20T13:53:32.000Z 1013.10099968 2020-08-20T13:53:35.000Z 1013.30099968 2020-08-20T13:53:37.000Z 1013.50099968 2020-08-20T13:53:39.000Z 1013.70099968 2020-08-20T13:53:41.000Z 1013.90099968 2020-08-20T13:53:43.000Z 1013.7921817284 2020-08-20T13:53:45.000Z 1013.3806590947 2020-08-20T13:53:47.000Z 1012.9691364609 2020-08-20T13:53:49.000Z 1012.5576138272 2020-08-20T13:53:51.000Z 1012.1460911934 2020-08-20T13:53:53.000Z 1012 2020-08-20T13:53:55.000Z 1012 2020-08-20T13:53:57.000Z 1012 2020-08-20T13:53:59.000Z 1012 2020-08-20T13:54:01.000Z 1012 2020-08-20T13:54:03.000Z 1012.1292252061 2020-08-20T13:54:05.000Z 1012.3280322366 2020-08-20T13:54:07.000Z 1012.5268392672 2020-08-20T13:54:09.000Z 1012.7256462978 2020-08-20T13:54:11.000Z 1012.9244533284 2020-08-20T13:54:13.000Z 1013 2020-08-20T13:54:15.000Z 1013 2020-08-20T13:54:17.000Z 1013 2020-08-20T13:54:19.000Z 1013 2020-08-20T13:54:21.000Z 1013 2020-08-20T13:54:23.000Z 1012.86999936 2020-08-20T13:54:25.000Z 1012.66999936 2020-08-20T13:54:27.000Z 1012.46999936 2020-08-20T13:54:29.000Z 1012.26999936 2020-08-20T13:54:31.000Z 1012.06999936 2020-08-20T13:54:33.000Z 1012.1288409478 2020-08-20T13:54:35.000Z 1012.3270568147 2020-08-20T13:54:37.000Z 1012.5252726816 2020-08-20T13:54:39.000Z 1012.7234885485 2020-08-20T13:54:41.000Z 1012.9217044154 2020-08-20T13:54:43.000Z 1012.8782698613 2020-08-20T13:54:45.000Z 1012.6770624883 2020-08-20T13:54:47.000Z 1012.4758551152 2020-08-20T13:54:49.000Z 1012.2746477422 2020-08-20T13:54:51.000Z 1012.0734403692 2020-08-20T13:54:53.000Z 1012 2020-08-20T13:54:55.000Z 1012 2020-08-20T13:54:57.000Z 1012 2020-08-20T13:54:59.000Z 1012 2020-08-20T13:55:01.000Z 1012 2020-08-20T13:55:03.000Z 1012.1288409478 2020-08-20T13:55:05.000Z 1012.3270568147 2020-08-20T13:55:07.000Z 1012.5252726816 2020-08-20T13:55:09.000Z 1012.7234885485 2020-08-20T13:55:11.000Z 1012.9217044154 2020-08-20T13:55:13.000Z 1013.1220986854 2020-08-20T13:55:15.000Z 1013.323915228 2020-08-20T13:55:17.000Z 1013.5257317706 2020-08-20T13:55:19.000Z 1013.7275483133 2020-08-20T13:55:21.000Z 1013.9293648559 2020-08-20T13:55:23.000Z 1014 2020-08-20T13:55:25.000Z 1014 2020-08-20T13:55:27.000Z 1014 2020-08-20T13:55:29.000Z 1014 2020-08-20T13:55:31.000Z 1014 2020-08-20T13:55:33.000Z 1013.86999936 2020-08-20T13:55:35.000Z 1013.66999936 2020-08-20T13:55:37.000Z 1013.46999936 2020-08-20T13:55:39.000Z 1013.26999936 2020-08-20T13:55:41.000Z 1013.06999936 2020-08-20T13:55:43.000Z 1013.13000064 2020-08-20T13:55:45.000Z 1013.33000064 2020-08-20T13:55:47.000Z 1013.53000064 2020-08-20T13:55:49.000Z 1013.73000064 2020-08-20T13:55:51.000Z 1013.93000064 2020-08-20T13:55:53.000Z 1014.1298706447 2020-08-20T13:55:55.000Z 1014.3296706529 2020-08-20T13:55:57.000Z 1014.5294706611 2020-08-20T13:55:59.000Z 1014.7292706692 2020-08-20T13:56:01.000Z 1014.9290706774 2020-08-20T13:56:03.000Z 1015.1291289329 2020-08-20T13:56:05.000Z 1015.3293293255 2020-08-20T13:56:07.000Z 1015.5295297181 2020-08-20T13:56:09.000Z 1015.7297301107 2020-08-20T13:56:11.000Z 1015.9299305032 2020-08-20T13:56:13.000Z 1015.7415495879 2020-08-20T13:56:15.000Z 1015.3439355267 2020-08-20T13:56:17.000Z 1014.9463214656 2020-08-20T13:56:19.000Z 1014.5487074044 2020-08-20T13:56:21.000Z 1014.1510933432 2020-08-20T13:56:23.000Z 1013.7510040161 2020-08-20T13:56:25.000Z 1013.3493975904 2020-08-20T13:56:27.000Z 1012.9477911647 2020-08-20T13:56:29.000Z 1012.546184739 2020-08-20T13:56:31.000Z 1012.1445783133 2020-08-20T13:56:33.000Z 1012 2020-08-20T13:56:34.000Z 1012 2020-08-20T13:56:35.000Z 1012 2020-08-20T13:56:36.000Z 1012 2020-08-20T13:56:38.000Z 1012 2020-08-20T13:56:39.000Z 1012 2020-08-20T13:56:41.000Z 1012 2020-08-20T13:56:43.000Z 1011.8790243525 2020-08-20T13:56:45.000Z 1011.6839023403 2020-08-20T13:56:47.000Z 1011.5863413343 2020-08-20T13:56:48.000Z 1011.3912193221 2020-08-20T13:56:50.000Z 1011.19609731 2020-08-20T13:56:52.000Z 1011.0009752979 2020-08-20T13:56:54.000Z 1010.7946332449 2020-08-20T13:56:56.000Z 1010.5882348279 2020-08-20T13:56:58.000Z 1010.3818364109 2020-08-20T13:57:00.000Z 1010.175437994 2020-08-20T13:57:02.000Z 1009.9418592248 2020-08-20T13:57:04.000Z 1009.5542623256 2020-08-20T13:57:06.000Z 1009.1666654264 2020-08-20T13:57:08.000Z 1008.7790685271 2020-08-20T13:57:10.000Z 1008.3914716279 2020-08-20T13:57:12.000Z 1008.0038747287 2020-08-20T13:57:14.000Z 1008 2020-08-20T13:57:16.000Z 1008 2020-08-20T13:57:18.000Z 1008 2020-08-20T13:57:20.000Z 1008 2020-08-20T13:57:22.000Z 1008 2020-08-20T13:57:24.000Z 1008 2020-08-20T13:57:26.000Z 1008 2020-08-20T13:57:28.000Z 1008 2020-08-20T13:57:30.000Z 1008 2020-08-20T13:57:32.000Z 1007.9979430426 2020-08-20T13:57:34.000Z 1007.7921814547 2020-08-20T13:57:36.000Z 1007.6893006608 2020-08-20T13:57:37.000Z 1007.483539073 2020-08-20T13:57:39.000Z 1007.2777774851 2020-08-20T13:57:41.000Z 1007.0720158973 2020-08-20T13:57:43.000Z 1007 2020-08-20T13:57:45.000Z 1007 2020-08-20T13:57:47.000Z 1007 2020-08-20T13:57:51.000Z 1006.6719677634 2020-08-20T13:57:57.000Z 1006.5725642481 2020-08-20T13:57:58.000Z 1006.3737572175 2020-08-20T13:58:00.000Z 1006.1749501869 2020-08-20T13:58:02.000Z 1005.9530791936 2020-08-20T13:58:04.000Z 1005.5620724733 2020-08-20T13:58:06.000Z 1005.1710657529 2020-08-20T13:58:08.000Z 1004.7800590326 2020-08-20T13:58:10.000Z 1004.3890523123 2020-08-20T13:58:12.000Z 1004.0010284774 2020-08-20T13:58:14.000Z 1004.2067897942 2020-08-20T13:58:16.000Z 1004.4125511111 2020-08-20T13:58:18.000Z 1004.618312428 2020-08-20T13:58:20.000Z 1004.8240737449 2020-08-20T13:58:22.000Z 1005 2020-08-20T13:58:24.000Z 1005 2020-08-20T13:58:26.000Z 1005 2020-08-20T13:58:28.000Z 1005 2020-08-20T13:58:30.000Z 1005 2020-08-20T13:58:32.000Z 1004.96999936 2020-08-20T13:58:34.000Z 1004.76999936 2020-08-20T13:58:36.000Z 1004.56999936 2020-08-20T13:58:38.000Z 1004.46999936 2020-08-20T13:58:39.000Z 1004.36999936 2020-08-20T13:58:40.000Z 1004.26999936 2020-08-20T13:58:41.000Z 1004.16999936 2020-08-20T13:58:42.000Z 1004.06999936 2020-08-20T13:58:43.000Z 1004 2020-08-20T13:58:45.000Z 1004 2020-08-20T13:58:46.000Z 1004 2020-08-20T13:58:47.000Z 1004 2020-08-20T13:58:48.000Z 1004 2020-08-20T13:58:49.000Z 1004 2020-08-20T13:58:51.000Z 1004 2020-08-20T13:58:53.000Z 1004.13000064 2020-08-20T13:58:55.000Z 1004.33000064 2020-08-20T13:58:57.000Z 1004.53000064 2020-08-20T13:58:59.000Z 1004.73000064 2020-08-20T13:59:01.000Z 1004.93000064 2020-08-20T13:59:03.000Z 1005 2020-08-20T13:59:05.000Z 1005 2020-08-20T13:59:07.000Z 1005 2020-08-20T13:59:09.000Z 1005 2020-08-20T13:59:11.000Z 1005 2020-08-20T13:59:13.000Z 1005 2020-08-20T13:59:15.000Z 1005 2020-08-20T13:59:17.000Z 1005 2020-08-20T13:59:19.000Z 1005 2020-08-20T13:59:21.000Z 1005 2020-08-20T13:59:23.000Z 1005 2020-08-20T13:59:25.000Z 1005 2020-08-20T13:59:27.000Z 1005 2020-08-20T13:59:29.000Z 1005 2020-08-20T13:59:31.000Z 1005 2020-08-20T13:59:33.000Z 1005 2020-08-20T13:59:35.000Z 1005 2020-08-20T13:59:37.000Z 1005 2020-08-20T13:59:39.000Z 1005 2020-08-20T13:59:41.000Z 1005 2020-08-20T13:59:43.000Z 1004.86999936 2020-08-20T13:59:45.000Z 1004.66999936 2020-08-20T13:59:47.000Z 1004.46999936 2020-08-20T13:59:49.000Z 1004.26999936 2020-08-20T13:59:51.000Z 1004.06999936 2020-08-20T13:59:53.000Z 1004 2020-08-20T13:59:55.000Z 1004 2020-08-20T13:59:57.000Z 1004 2020-08-20T13:59:59.000Z 1004 2020-08-20T14:00:01.000Z 1004 2020-08-20T14:00:03.000Z 1004.1030928515 2020-08-20T14:00:05.000Z 1004.3092785546 2020-08-20T14:00:07.000Z 1004.5154642576 2020-08-20T14:00:09.000Z 1004.7216499607 2020-08-20T14:00:11.000Z 1004.9278356637 2020-08-20T14:00:13.000Z 1005 2020-08-20T14:00:15.000Z 1005 2020-08-20T14:00:17.000Z 1005 2020-08-20T14:00:19.000Z 1005 2020-08-20T14:00:21.000Z 1005 2020-08-20T14:00:23.000Z 1005 2020-08-20T14:00:25.000Z 1005 2020-08-20T14:00:32.000Z 1004.6746987952 2020-08-20T14:00:37.000Z 1004.4738955823 2020-08-20T14:00:39.000Z 1004.2730923695 2020-08-20T14:00:41.000Z 1004.0722891566 2020-08-20T14:00:43.000Z 1004 2020-08-20T14:00:45.000Z 1004 2020-08-20T14:00:47.000Z 1004 2020-08-20T14:00:49.000Z 1004 2020-08-20T14:00:50.000Z 1004 2020-08-20T14:00:51.000Z 1004 2020-08-20T14:00:52.000Z 1004 2020-08-20T14:00:53.000Z 1004.0291551137 2020-08-20T14:00:54.000Z 1004.1263367529 2020-08-20T14:00:55.000Z 1004.223518392 2020-08-20T14:00:56.000Z 1004.3207000312 2020-08-20T14:00:57.000Z 1004.4178816704 2020-08-20T14:00:58.000Z 1004.5150633096 2020-08-20T14:00:59.000Z 1004.7094265879 2020-08-20T14:01:01.000Z 1004.9037898662 2020-08-20T14:01:03.000Z 1005 2020-08-20T14:01:05.000Z 1005 2020-08-20T14:01:07.000Z 1005 2020-08-20T14:01:09.000Z 1005 2020-08-20T14:01:11.000Z 1005 2020-08-20T14:01:13.000Z 1004.86999936 2020-08-20T14:01:15.000Z 1004.66999936 2020-08-20T14:01:17.000Z 1004.56999936 2020-08-20T14:01:18.000Z 1004.36999936 2020-08-20T14:01:20.000Z 1004.16999936 2020-08-20T14:01:22.000Z 1004.03000064 2020-08-20T14:01:24.000Z 1004.23000064 2020-08-20T14:01:26.000Z 1004.33000064 2020-08-20T14:01:27.000Z 1004.53000064 2020-08-20T14:01:29.000Z 1004.73000064 2020-08-20T14:01:31.000Z 1004.93000064 2020-08-20T14:01:33.000Z 1005 2020-08-20T14:01:35.000Z 1005 2020-08-20T14:01:37.000Z 1005 2020-08-20T14:01:39.000Z 1005 2020-08-20T14:01:41.000Z 1005 2020-08-20T14:01:43.000Z 1004.0211341208 2020-08-20T14:02:24.000Z 1006.7810236807 2020-08-20T14:02:33.000Z 1007.2574268468 2020-08-20T14:02:35.000Z 1007.6534661998 2020-08-20T14:02:37.000Z 1008.0495055528 2020-08-20T14:02:39.000Z 1008.4455449058 2020-08-20T14:02:41.000Z 1008.8415842588 2020-08-20T14:02:43.000Z 1009.3610833656 2020-08-20T14:02:45.000Z 1009.962888975 2020-08-20T14:02:47.000Z 1010.5646945845 2020-08-20T14:02:49.000Z 1011.1665001939 2020-08-20T14:02:51.000Z 1011.7683058033 2020-08-20T14:02:53.000Z 1012.1238674317 2020-08-20T14:02:55.000Z 1012.3252773656 2020-08-20T14:02:57.000Z 1012.5266872996 2020-08-20T14:02:59.000Z 1012.7280972336 2020-08-20T14:03:01.000Z 1012.9295071676 2020-08-20T14:03:03.000Z 1013 2020-08-20T14:03:05.000Z 1013 2020-08-20T14:03:07.000Z 1013 2020-08-20T14:03:09.000Z 1013 2020-08-20T14:03:11.000Z 1013 2020-08-20T14:03:13.000Z 1013.2080325023 2020-08-20T14:03:15.000Z 1013.6199793565 2020-08-20T14:03:17.000Z 1014.0319262108 2020-08-20T14:03:19.000Z 1014.443873065 2020-08-20T14:03:21.000Z 1014.8558199193 2020-08-20T14:03:23.000Z 1015 2020-08-20T14:03:25.000Z 1015 2020-08-20T14:03:27.000Z 1015 2020-08-20T14:03:29.000Z 1015 2020-08-20T14:03:31.000Z 1015 2020-08-20T14:03:33.000Z 1014.8711590522 2020-08-20T14:03:35.000Z 1014.6729431853 2020-08-20T14:03:37.000Z 1014.4747273184 2020-08-20T14:03:39.000Z 1014.2765114515 2020-08-20T14:03:41.000Z 1014.177403518 2020-08-20T14:03:42.000Z 1014.0782955846 2020-08-20T14:03:43.000Z 1014.0207711903 2020-08-20T14:03:44.000Z 1014.2185950643 2020-08-20T14:03:46.000Z 1014.3175070014 2020-08-20T14:03:47.000Z 1014.4164189384 2020-08-20T14:03:48.000Z 1014.6142428125 2020-08-20T14:03:50.000Z 1014.8120666866 2020-08-20T14:03:52.000Z 1014.9897965581 2020-08-20T14:03:54.000Z 1014.7857146589 2020-08-20T14:03:56.000Z 1014.5816327597 2020-08-20T14:03:58.000Z 1014.3775508605 2020-08-20T14:04:00.000Z 1014.2755099109 2020-08-20T14:04:01.000Z 1014.0714280117 2020-08-20T14:04:03.000Z 1014 2020-08-20T14:04:05.000Z 1014 2020-08-20T14:04:06.000Z 1014 2020-08-20T14:04:07.000Z 1014 2020-08-20T14:04:08.000Z 1014 2020-08-20T14:04:09.000Z 1014 2020-08-20T14:04:11.000Z 1014 2020-08-20T14:04:18.000Z 1014 2020-08-20T14:04:21.000Z 1014 2020-08-20T14:04:22.000Z 1013.6786422811 2020-08-20T14:04:27.000Z 1013.4790416102 2020-08-20T14:04:29.000Z 1013.2794409393 2020-08-20T14:04:31.000Z 1013.0798402684 2020-08-20T14:04:33.000Z 1013.1203611219 2020-08-20T14:04:35.000Z 1013.3209629917 2020-08-20T14:04:37.000Z 1013.5215648615 2020-08-20T14:04:39.000Z 1013.7221667313 2020-08-20T14:04:41.000Z 1013.9227686011 2020-08-20T14:04:43.000Z 1014 2020-08-20T14:04:45.000Z 1014 2020-08-20T14:04:47.000Z 1014 2020-08-20T14:04:49.000Z 1014 2020-08-20T14:04:51.000Z 1014 2020-08-20T14:04:56.000Z 1014 2020-08-20T14:04:58.000Z 1014 2020-08-20T14:05:00.000Z 1014 2020-08-20T14:05:02.000Z 1014 2020-08-20T14:05:04.000Z 1014 2020-08-20T14:05:06.000Z 1014 2020-08-20T14:05:08.000Z 1014 2020-08-20T14:05:14.000Z 1014 2020-08-20T14:05:19.000Z 1014 2020-08-20T14:05:22.000Z 1013.9827763966 2020-08-20T14:05:24.000Z 1013.8814591755 2020-08-20T14:05:25.000Z 1013.6788247332 2020-08-20T14:05:27.000Z 1013.4761902909 2020-08-20T14:05:29.000Z 1013.3748730698 2020-08-20T14:05:30.000Z 1013.1722386275 2020-08-20T14:05:32.000Z 1013.0297625397 2020-08-20T14:05:34.000Z 1013.2281752381 2020-08-20T14:05:36.000Z 1013.4265879365 2020-08-20T14:05:38.000Z 1013.6250006349 2020-08-20T14:05:40.000Z 1013.8234133333 2020-08-20T14:05:42.000Z 1014 2020-08-20T14:05:44.000Z 1014 2020-08-20T14:05:46.000Z 1014 2020-08-20T14:05:48.000Z 1014 2020-08-20T14:05:50.000Z 1014 2020-08-20T14:05:52.000Z 1014 2020-08-20T14:05:53.000Z 1014 2020-08-20T14:05:54.000Z 1014 2020-08-20T14:05:56.000Z 1014 2020-08-20T14:05:58.000Z 1014 2020-08-20T14:06:00.000Z 1014 2020-08-20T14:06:02.000Z 1014 2020-08-20T14:06:04.000Z 1014 2020-08-20T14:06:06.000Z 1014 2020-08-20T14:06:08.000Z 1014 2020-08-20T14:06:10.000Z 1014 2020-08-20T14:06:12.000Z 1014 2020-08-20T14:06:13.000Z 1014.0282098055 2020-08-20T14:06:14.000Z 1014.12548607 2020-08-20T14:06:15.000Z 1014.3200385992 2020-08-20T14:06:17.000Z 1014.5145911284 2020-08-20T14:06:19.000Z 1014.7091436576 2020-08-20T14:06:21.000Z 1014.9036961868 2020-08-20T14:06:23.000Z 1015 2020-08-20T14:06:25.000Z 1015 2020-08-20T14:06:27.000Z 1015 2020-08-20T14:06:28.000Z 1015 2020-08-20T14:06:30.000Z 1015 2020-08-20T14:06:32.000Z 1015 2020-08-20T14:06:34.000Z 1015 2020-08-20T14:06:36.000Z 1015 2020-08-20T14:06:38.000Z 1015 2020-08-20T14:06:40.000Z 1015 2020-08-20T14:06:43.000Z 1014.9898894204 2020-08-20T14:06:44.000Z 1014.7876648858 2020-08-20T14:06:46.000Z 1014.4843280839 2020-08-20T14:06:49.000Z 1014.2821035493 2020-08-20T14:06:51.000Z 1014.0798790147 2020-08-20T14:06:53.000Z 1014 2020-08-20T14:06:55.000Z 1014 2020-08-20T14:06:57.000Z 1014 2020-08-20T14:06:59.000Z 1014 2020-08-20T14:07:01.000Z 1014 2020-08-20T14:07:03.000Z 1014 2020-08-20T14:07:05.000Z 1014 2020-08-20T14:07:07.000Z 1014 2020-08-20T14:07:08.000Z 1014 2020-08-20T14:07:10.000Z 1014 2020-08-20T14:07:12.000Z 1014 2020-08-20T14:07:14.000Z 1014 2020-08-20T14:07:16.000Z 1014 2020-08-20T14:07:18.000Z 1014 2020-08-20T14:07:20.000Z 1014 2020-08-20T14:07:22.000Z 1014 2020-08-20T14:07:24.000Z 1014 2020-08-20T14:07:26.000Z 1014 2020-08-20T14:07:28.000Z 1014 2020-08-20T14:07:30.000Z 1014 2020-08-20T14:07:32.000Z 1014.03000064 2020-08-20T14:07:34.000Z 1014.23000064 2020-08-20T14:07:36.000Z 1014.43000064 2020-08-20T14:07:38.000Z 1014.63000064 2020-08-20T14:07:40.000Z 1014.83000064 2020-08-20T14:07:42.000Z 1015 2020-08-20T14:07:44.000Z 1015 2020-08-20T14:07:46.000Z 1015 2020-08-20T14:07:48.000Z 1015 2020-08-20T14:07:50.000Z 1015 2020-08-20T14:07:52.000Z 1015.0298216908 2020-08-20T14:07:54.000Z 1015.2286287213 2020-08-20T14:07:56.000Z 1015.4274357519 2020-08-20T14:07:58.000Z 1015.6262427825 2020-08-20T14:08:00.000Z 1015.8250498131 2020-08-20T14:08:02.000Z 1016.0240963855 2020-08-20T14:08:04.000Z 1016.2248995984 2020-08-20T14:08:06.000Z 1016.4257028112 2020-08-20T14:08:08.000Z 1016.6265060241 2020-08-20T14:08:10.000Z 1016.8273092369 2020-08-20T14:08:12.000Z 1017.0279440939 2020-08-20T14:08:14.000Z 1017.2275447648 2020-08-20T14:08:16.000Z 1017.4271454358 2020-08-20T14:08:18.000Z 1017.6267461067 2020-08-20T14:08:20.000Z 1017.8263467776 2020-08-20T14:08:22.000Z 1018.0253652372 2020-08-20T14:08:24.000Z 1018.2204872493 2020-08-20T14:08:26.000Z 1018.4156092615 2020-08-20T14:08:28.000Z 1018.6107312736 2020-08-20T14:08:30.000Z 1018.8058532857 2020-08-20T14:08:32.000Z 1019.0020590752 2020-08-20T14:08:34.000Z 1019.4140059294 2020-08-20T14:08:36.000Z 1019.8259527836 2020-08-20T14:08:38.000Z 1020.2378996379 2020-08-20T14:08:40.000Z 1020.6498464921 2020-08-20T14:08:42.000Z 1021.0297625397 2020-08-20T14:08:44.000Z 1021.2281752381 2020-08-20T14:08:46.000Z 1021.4265879365 2020-08-20T14:08:48.000Z 1021.6250006349 2020-08-20T14:08:50.000Z 1021.8234133333 2020-08-20T14:08:52.000Z 1022.0221780645 2020-08-20T14:08:54.000Z 1022.2237909677 2020-08-20T14:08:56.000Z 1022.425403871 2020-08-20T14:08:58.000Z 1022.6270167742 2020-08-20T14:09:00.000Z 1022.8286296774 2020-08-20T14:09:02.000Z 1023.46000128 2020-08-20T14:09:06.000Z 1024.06000128 2020-08-20T14:09:09.000Z 1024.46000128 2020-08-20T14:09:11.000Z 1024.86000128 2020-08-20T14:09:13.000Z 1025.1298706447 2020-08-20T14:09:15.000Z 1025.3296706529 2020-08-20T14:09:17.000Z 1025.5294706611 2020-08-20T14:09:19.000Z 1025.7292706692 2020-08-20T14:09:21.000Z 1025.9290706774 2020-08-20T14:09:23.000Z 1026.2509721401 2020-08-20T14:09:25.000Z 1026.6400771984 2020-08-20T14:09:27.000Z 1027.0291822568 2020-08-20T14:09:29.000Z 1027.4182873152 2020-08-20T14:09:31.000Z 1027.8073923735 2020-08-20T14:09:33.000Z 1028.2080325023 2020-08-20T14:09:35.000Z 1028.6199793565 2020-08-20T14:09:37.000Z 1029.0319262108 2020-08-20T14:09:39.000Z 1029.443873065 2020-08-20T14:09:41.000Z 1029.8558199193 2020-08-20T14:09:43.000Z 1030.26000128 2020-08-20T14:09:45.000Z 1030.66000128 2020-08-20T14:09:47.000Z 1031.06000128 2020-08-20T14:09:49.000Z 1031.66000128 2020-08-20T14:09:52.000Z 1032.6560644733 2020-08-20T14:09:57.000Z 1033.4512925956 2020-08-20T14:10:01.000Z 1034 2020-08-20T14:10:05.000Z 1034 2020-08-20T14:10:06.000Z 1798 2020-08-11T07:48:07.000Z 1795.8 2020-08-11T07:48:10.000Z 1795.9 2020-08-11T07:48:12.000Z 1796.1 2020-08-11T07:48:14.000Z 1796.2 2020-08-11T07:48:16.000Z 1799.2974873415 2020-08-11T07:48:18.000Z 1799.6994972625 2020-08-11T07:48:20.000Z 1800.1015071834 2020-08-11T07:48:22.000Z 1800.5035171044 2020-08-11T07:48:24.000Z 1800.9055270254 2020-08-11T07:48:26.000Z 1801 2020-08-11T07:48:29.000Z 1801 2020-08-11T07:48:31.000Z 1801 2020-08-11T07:48:33.000Z 1801 2020-08-11T07:48:35.000Z 1801.1875003077 2020-08-11T07:48:38.000Z 1801.4759618462 2020-08-11T07:48:41.000Z 1801.8605772308 2020-08-11T07:48:45.000Z 1802 2020-08-11T07:48:47.000Z 1802 2020-08-11T07:48:49.000Z 1802 2020-08-11T07:48:51.000Z 1802 2020-08-11T07:48:53.000Z 1802 2020-08-11T07:48:55.000Z 1802 2020-08-11T07:48:57.000Z 1802 2020-08-11T07:48:59.000Z 1802 2020-08-11T07:49:01.000Z 1802 2020-08-11T07:49:03.000Z 1802 2020-08-11T07:49:05.000Z 1802 2020-08-11T07:49:15.000Z 1801.911379629 2020-08-11T07:49:17.000Z 1801.7099696951 2020-08-11T07:49:19.000Z 1800.9056600896 2020-08-11T07:49:27.000Z 1800.6077455864 2020-08-11T07:49:30.000Z 1800.3098310833 2020-08-11T07:49:33.000Z 1800.0119165801 2020-08-11T07:49:36.000Z 1799.810674662 2020-08-11T07:49:38.000Z 1799.6092647281 2020-08-11T07:49:40.000Z 1799.4078547941 2020-08-11T07:49:42.000Z 1799.2064448601 2020-08-11T07:49:44.000Z 1799.0050349261 2020-08-11T07:49:46.000Z 1798.8063552552 2020-08-11T07:49:48.000Z 1798.6077455864 2020-08-11T07:49:50.000Z 1798.4091359177 2020-08-11T07:49:52.000Z 1798.2105262489 2020-08-11T07:49:54.000Z 1798.0119165801 2020-08-11T07:49:56.000Z 1797.624 2020-08-11T07:49:58.000Z 1797.224 2020-08-11T07:50:00.000Z 1796.824 2020-08-11T07:50:02.000Z 1796.424 2020-08-11T07:50:04.000Z 1796.024 2020-08-11T07:50:06.000Z 1795.624 2020-08-11T07:50:08.000Z 1795.024 2020-08-11T07:50:11.000Z 1794.624 2020-08-11T07:50:13.000Z 1794.224 2020-08-11T07:50:15.000Z 1793.6243755043 2020-08-11T07:50:18.000Z 1793.2247749769 2020-08-11T07:50:20.000Z 1792.8251744496 2020-08-11T07:50:22.000Z 1792.4255739223 2020-08-11T07:50:24.000Z 1792.0259733949 2020-08-11T07:50:26.000Z 1791.8128125524 2020-08-11T07:50:28.000Z 1791.6126124164 2020-08-11T07:50:30.000Z 1791.4124122803 2020-08-11T07:50:32.000Z 1791.2122121442 2020-08-11T07:50:34.000Z 1791 2020-08-11T07:50:39.000Z 1790.2074526091 2020-08-11T07:50:54.000Z 1789.9076626532 2020-08-11T07:50:57.000Z 1789.6129669865 2020-08-11T07:51:00.000Z 1789.3182713199 2020-08-11T07:51:03.000Z 1789.0235756533 2020-08-11T07:51:06.000Z 1788.6494023904 2020-08-11T07:51:08.000Z 1788.0517928287 2020-08-11T07:51:11.000Z 1787.2549800797 2020-08-11T07:51:15.000Z 1786.7818180408 2020-08-11T07:51:17.000Z 1785.872726544 2020-08-11T07:51:20.000Z 1784.9636350472 2020-08-11T07:51:23.000Z 1784.3575740493 2020-08-11T07:51:25.000Z 1783.9193701449 2020-08-11T07:51:27.000Z 1783.7227134967 2020-08-11T07:51:29.000Z 1783.5260568486 2020-08-11T07:51:31.000Z 1783.3294002004 2020-08-11T07:51:33.000Z 1783.1327435522 2020-08-11T07:51:35.000Z 1782.9334701113 2020-08-11T07:51:37.000Z 1782.7287617535 2020-08-11T07:51:39.000Z 1782.5240533958 2020-08-11T07:51:41.000Z 1782.3193450381 2020-08-11T07:51:43.000Z 1782.1146366803 2020-08-11T07:51:45.000Z 1782 2020-08-11T07:51:47.000Z 1782 2020-08-11T07:51:49.000Z 1782 2020-08-11T07:51:52.000Z 1782 2020-08-11T07:51:55.000Z 1781.5235756533 2020-08-11T07:52:01.000Z 1781.2288799867 2020-08-11T07:52:04.000Z 1781.032416209 2020-08-11T07:52:06.000Z 1780.7258725415 2020-08-11T07:52:09.000Z 1780.5205338674 2020-08-11T07:52:11.000Z 1780.3151951933 2020-08-11T07:52:13.000Z 1780.0071871821 2020-08-11T07:52:16.000Z 1779.2385845887 2020-08-11T07:52:18.000Z 1775.718393588 2020-08-11T07:52:29.000Z 1775.2139037088 2020-08-11T07:52:34.000Z 1774.8123753693 2020-08-11T07:52:38.000Z 1774.6127746984 2020-08-11T07:52:40.000Z 1774.4131740275 2020-08-11T07:52:42.000Z 1774 2020-08-11T07:52:47.000Z 1774 2020-08-11T07:52:56.000Z 1773.4183880992 2020-08-11T07:53:02.000Z 1773 2020-08-11T07:53:09.000Z 1773 2020-08-11T07:53:12.000Z 1773 2020-08-11T07:53:14.000Z 1773 2020-08-11T07:53:16.000Z 1772.2530136585 2020-08-11T07:53:18.000Z 1771.048192833 2020-08-11T07:53:21.000Z 1770.2449789494 2020-08-11T07:53:23.000Z 1768.8247310381 2020-08-11T07:53:27.000Z 1768.4352472256 2020-08-11T07:53:29.000Z 1767.851021507 2020-08-11T07:53:32.000Z 1767.2667957883 2020-08-11T07:53:35.000Z 1766.8718203469 2020-08-11T07:53:37.000Z 1766.4649028802 2020-08-11T07:53:39.000Z 1766.0579854135 2020-08-11T07:53:41.000Z 1765.6510679467 2020-08-11T07:53:43.000Z 1765.24415048 2020-08-11T07:53:45.000Z 1764.9190283401 2020-08-11T07:53:47.000Z 1764.7165991903 2020-08-11T07:53:49.000Z 1764.5141700405 2020-08-11T07:53:51.000Z 1764.3117408907 2020-08-11T07:53:53.000Z 1764.1093117409 2020-08-11T07:53:55.000Z 1763.816 2020-08-11T07:53:57.000Z 1763.416 2020-08-11T07:53:59.000Z 1763.016 2020-08-11T07:54:01.000Z 1762.616 2020-08-11T07:54:03.000Z 1762.216 2020-08-11T07:54:05.000Z 1762 2020-08-11T07:54:07.000Z 1762 2020-08-11T07:54:09.000Z 1762 2020-08-11T07:54:11.000Z 1762 2020-08-11T07:54:13.000Z 1762 2020-08-11T07:54:15.000Z 1761.9171711242 2020-08-11T07:54:17.000Z 1761.7151510528 2020-08-11T07:54:19.000Z 1761.5131309814 2020-08-11T07:54:21.000Z 1761.31111091 2020-08-11T07:54:23.000Z 1761.1090908386 2020-08-11T07:54:25.000Z 1761 2020-08-11T07:54:27.000Z 1761 2020-08-11T07:54:29.000Z 1761 2020-08-11T07:54:31.000Z 1761 2020-08-11T07:54:33.000Z 1761 2020-08-11T07:54:35.000Z 1761 2020-08-11T07:54:41.000Z 1761 2020-08-11T07:54:47.000Z 1761 2020-08-11T07:54:52.000Z 1761 2020-08-11T07:54:57.000Z 1761 2020-08-11T07:55:00.000Z 1761 2020-08-11T07:55:02.000Z 1761 2020-08-11T07:55:04.000Z 1760.9285719883 2020-08-11T07:55:07.000Z 1760.7244900891 2020-08-11T07:55:09.000Z 1760.5204081899 2020-08-11T07:55:11.000Z 1760.3163262907 2020-08-11T07:55:13.000Z 1760.1122443915 2020-08-11T07:55:15.000Z 1760 2020-08-11T07:55:17.000Z 1760 2020-08-11T07:55:19.000Z 1760 2020-08-11T07:55:21.000Z 1760 2020-08-11T07:55:23.000Z 1760 2020-08-11T07:55:25.000Z 1759.9216086078 2020-08-11T07:55:27.000Z 1759.7206033887 2020-08-11T07:55:29.000Z 1759.5195981697 2020-08-11T07:55:31.000Z 1759.3185929506 2020-08-11T07:55:33.000Z 1759.1175877315 2020-08-11T07:55:35.000Z 1759 2020-08-11T07:55:37.000Z 1759 2020-08-11T07:55:39.000Z 1759 2020-08-11T07:55:41.000Z 1759 2020-08-11T07:55:43.000Z 1759 2020-08-11T07:55:45.000Z 1759.0865675101 2020-08-11T07:55:47.000Z 1759.2855725486 2020-08-11T07:55:49.000Z 1759.4845775871 2020-08-11T07:55:51.000Z 1759.7830851449 2020-08-11T07:55:54.000Z 1759.9820901834 2020-08-11T07:55:56.000Z 1760 2020-08-11T07:55:58.000Z 1760 2020-08-11T07:56:00.000Z 1760 2020-08-11T07:56:02.000Z 1760 2020-08-11T07:56:04.000Z 1760 2020-08-11T07:56:06.000Z 1760 2020-08-11T07:56:08.000Z 1760 2020-08-11T07:56:10.000Z 1760 2020-08-11T07:56:12.000Z 1760 2020-08-11T07:56:14.000Z 1760 2020-08-11T07:56:16.000Z 1760.1938371729 2020-08-11T07:56:18.000Z 1760.4920477188 2020-08-11T07:56:21.000Z 1760.6908547494 2020-08-11T07:56:23.000Z 1760.8896617799 2020-08-11T07:56:25.000Z 1761.0884689231 2020-08-11T07:56:27.000Z 1761.5854871319 2020-08-11T07:56:32.000Z 1762 2020-08-11T07:56:43.000Z 1762 2020-08-11T07:56:50.000Z 1762 2020-08-11T07:56:57.000Z 1762 2020-08-11T07:57:05.000Z 1762.6881186927 2020-08-11T07:57:13.000Z 1762.6115039801 2020-08-11T07:57:20.000Z 1761.505505671 2020-08-11T07:57:31.000Z 1761.0050046895 2020-08-11T07:57:36.000Z 1761 2020-08-11T07:57:39.000Z 1761 2020-08-11T07:57:41.000Z 1761 2020-08-11T07:57:45.000Z 1761 2020-08-11T07:57:49.000Z 1761 2020-08-11T07:57:51.000Z 1761 2020-08-11T07:57:54.000Z 1761 2020-08-11T07:57:56.000Z 1761 2020-08-11T07:58:04.000Z 1760.806807189 2020-08-11T07:58:08.000Z 1760.3063068488 2020-08-11T07:58:13.000Z 1760.0060066447 2020-08-11T07:58:16.000Z 1760 2020-08-11T07:58:25.000Z 1760.5771146116 2020-08-11T07:58:32.000Z 1760.8756221693 2020-08-11T07:58:35.000Z 1761 2020-08-11T07:58:39.000Z 1761 2020-08-11T07:58:41.000Z 1761 2020-08-11T07:58:43.000Z 1761.0931375686 2020-08-11T07:58:47.000Z 1761.5833336471 2020-08-11T07:58:52.000Z 1762 2020-08-11T07:58:57.000Z 1762 2020-08-11T07:58:59.000Z 1762 2020-08-11T07:59:01.000Z 1762 2020-08-11T07:59:03.000Z 1762 2020-08-11T07:59:05.000Z 1761.9056600896 2020-08-11T07:59:07.000Z 1761.7070504208 2020-08-11T07:59:09.000Z 1761.508440752 2020-08-11T07:59:11.000Z 1761.3098310833 2020-08-11T07:59:13.000Z 1761.1112214145 2020-08-11T07:59:15.000Z 1761 2020-08-11T07:59:17.000Z 1761 2020-08-11T07:59:19.000Z 1761 2020-08-11T07:59:21.000Z 1761 2020-08-11T07:59:24.000Z 1761.0812183005 2020-08-11T07:59:27.000Z 1761.2842640517 2020-08-11T07:59:29.000Z 1761.487309803 2020-08-11T07:59:31.000Z 1761.6903555542 2020-08-11T07:59:33.000Z 1761.9949241811 2020-08-11T07:59:36.000Z 1762.2917905308 2020-08-11T07:59:39.000Z 1762.6874382789 2020-08-11T07:59:43.000Z 1763 2020-08-11T07:59:48.000Z 1763 2020-08-11T07:59:51.000Z 1763 2020-08-11T07:59:53.000Z 1763 2020-08-11T07:59:55.000Z 1763 2020-08-11T07:59:57.000Z 1763 2020-08-11T07:59:59.000Z 1763 2020-08-11T08:00:02.000Z 1763 2020-08-11T08:00:04.000Z 1763 2020-08-11T08:00:07.000Z 1763 2020-08-11T08:00:09.000Z 1763 2020-08-11T08:00:12.000Z 1763 2020-08-11T08:00:15.000Z 1762.9182879377 2020-08-11T08:00:17.000Z 1762.7237354086 2020-08-11T08:00:19.000Z 1762.5291828794 2020-08-11T08:00:21.000Z 1762.3346303502 2020-08-11T08:00:23.000Z 1762.140077821 2020-08-11T08:00:25.000Z 1762 2020-08-11T08:00:27.000Z 1762 2020-08-11T08:00:29.000Z 1762 2020-08-11T08:00:31.000Z 1762 2020-08-11T08:00:33.000Z 1762 2020-08-11T08:00:35.000Z 1762 2020-08-11T08:00:37.000Z 1762 2020-08-11T08:00:40.000Z 1762 2020-08-11T08:00:43.000Z 1762 2020-08-11T08:00:46.000Z 1762 2020-08-11T08:00:49.000Z 1762 2020-08-11T08:00:51.000Z 1762 2020-08-11T08:00:53.000Z 1762 2020-08-11T08:00:55.000Z 1762 2020-08-11T08:00:58.000Z 1762 2020-08-11T08:01:00.000Z 1762 2020-08-11T08:01:02.000Z 1762 2020-08-11T08:01:04.000Z 1762 2020-08-11T08:01:06.000Z 1762.1692467019 2020-08-11T08:01:08.000Z 1762.3756451189 2020-08-11T08:01:10.000Z 1762.5820435359 2020-08-11T08:01:12.000Z 1762.7884419528 2020-08-11T08:01:14.000Z 1762.9948403698 2020-08-11T08:01:16.000Z 1763.19500032 2020-08-11T08:01:18.000Z 1763.39500032 2020-08-11T08:01:20.000Z 1763.59500032 2020-08-11T08:01:22.000Z 1763.79500032 2020-08-11T08:01:24.000Z 1763.99500032 2020-08-11T08:01:26.000Z 1764 2020-08-11T08:01:29.000Z 1764 2020-08-11T08:01:31.000Z 1764 2020-08-11T08:01:33.000Z 1764 2020-08-11T08:01:35.000Z 1764 2020-08-11T08:01:37.000Z 1764 2020-08-11T08:01:39.000Z 1764 2020-08-11T08:01:41.000Z 1764 2020-08-11T08:01:43.000Z 1764 2020-08-11T08:01:46.000Z 1764 2020-08-11T08:01:48.000Z 1764 2020-08-11T08:01:52.000Z 1764.19500032 2020-08-11T08:01:58.000Z 1764.69500032 2020-08-11T08:02:03.000Z 1765 2020-08-11T08:02:07.000Z 1765 2020-08-11T08:02:11.000Z 1765 2020-08-11T08:02:14.000Z 1765 2020-08-11T08:02:16.000Z 1765 2020-08-11T08:02:23.000Z 1765 2020-08-11T08:02:25.000Z 1765 2020-08-11T08:02:27.000Z 1765 2020-08-11T08:02:30.000Z 1765 2020-08-11T08:02:33.000Z 1765 2020-08-11T08:02:36.000Z 1765.5902780952 2020-08-11T08:02:42.000Z 1765.9871034921 2020-08-11T08:02:46.000Z 1766 2020-08-11T08:02:50.000Z 1766 2020-08-11T08:02:52.000Z 1766 2020-08-11T08:02:54.000Z 1766.0917247963 2020-08-11T08:02:57.000Z 1766.4905282583 2020-08-11T08:03:01.000Z 1767.5925553916 2020-08-11T08:03:12.000Z 1768.49500032 2020-08-11T08:03:21.000Z 1769.69500032 2020-08-11T08:03:33.000Z 1769.89500032 2020-08-11T08:03:35.000Z 1770.0949053236 2020-08-11T08:03:37.000Z 1770.2947053318 2020-08-11T08:03:39.000Z 1770.4945053399 2020-08-11T08:03:41.000Z 1770.6943053481 2020-08-11T08:03:43.000Z 1770.8941053563 2020-08-11T08:03:45.000Z 1771.1881870878 2020-08-11T08:03:47.000Z 1772.3893894433 2020-08-11T08:03:53.000Z 1773 2020-08-11T08:03:59.000Z 1773 2020-08-11T08:04:02.000Z 1773 2020-08-11T08:04:04.000Z 1773 2020-08-11T08:04:07.000Z 1773 2020-08-11T08:04:11.000Z 1773 2020-08-11T08:04:14.000Z 1773 2020-08-11T08:04:16.000Z 1773.2699384737 2020-08-11T08:04:19.000Z 1773.4744373173 2020-08-11T08:04:21.000Z 1773.678936161 2020-08-11T08:04:23.000Z 1773.8834350047 2020-08-11T08:04:25.000Z 1774 2020-08-11T08:04:35.000Z 1774.7871285309 2020-08-11T08:04:44.000Z 1775 2020-08-11T08:04:49.000Z 1775 2020-08-11T08:04:51.000Z 1775 2020-08-11T08:04:53.000Z 1775 2020-08-11T08:04:55.000Z 1775.1938371729 2020-08-11T08:04:58.000Z 1775.4920477188 2020-08-11T08:05:01.000Z 1775.7902582646 2020-08-11T08:05:04.000Z 1775.9890652952 2020-08-11T08:05:06.000Z 1775.8098593544 2020-08-11T08:05:08.000Z 1775.6086519814 2020-08-11T08:05:10.000Z 1775.4074446084 2020-08-11T08:05:12.000Z 1775.2062372354 2020-08-11T08:05:14.000Z 1774.90499968 2020-08-11T08:05:17.000Z 1774.60499968 2020-08-11T08:05:20.000Z 1774.40499968 2020-08-11T08:05:22.000Z 1774.00499968 2020-08-11T08:05:26.000Z 1774.1942234263 2020-08-11T08:05:28.000Z 1774.8914345817 2020-08-11T08:05:35.000Z 1774.6074293976 2020-08-11T08:05:40.000Z 1774 2020-08-11T08:05:54.000Z 1774 2020-08-11T08:06:00.000Z 1774.085913474 2020-08-11T08:06:07.000Z 1775.1868684844 2020-08-11T08:06:18.000Z 1775.9949498149 2020-08-11T08:06:26.000Z 1776 2020-08-11T08:06:35.000Z 1775.10499968 2020-08-11T08:06:45.000Z 1775 2020-08-11T08:06:50.000Z 1775 2020-08-11T08:06:52.000Z 1775 2020-08-11T08:06:56.000Z 1774.80499968 2020-08-11T08:06:58.000Z 1774.60499968 2020-08-11T08:07:00.000Z 1774.40499968 2020-08-11T08:07:02.000Z 1774.20499968 2020-08-11T08:07:04.000Z 1774.00499968 2020-08-11T08:07:06.000Z 1774 2020-08-11T08:07:08.000Z 1774 2020-08-11T08:07:10.000Z 1774 2020-08-11T08:07:12.000Z 1774 2020-08-11T08:07:14.000Z 1774 2020-08-11T08:07:16.000Z 1774 2020-08-11T08:07:18.000Z 1774 2020-08-11T08:07:20.000Z 1774 2020-08-11T08:07:22.000Z 1774 2020-08-11T08:07:24.000Z 1774 2020-08-11T08:07:26.000Z 1774 2020-08-11T08:07:29.000Z 1774 2020-08-11T08:07:31.000Z 1774 2020-08-11T08:07:33.000Z 1774 2020-08-11T08:07:45.000Z 1773.9273791788 2020-08-11T08:07:47.000Z 1773.7311083867 2020-08-11T08:07:49.000Z 1772.317708 2020-08-11T08:08:03.000Z 1772.005208 2020-08-11T08:08:06.000Z 1772 2020-08-11T08:08:08.000Z 1772 2020-08-11T08:08:10.000Z 1772 2020-08-11T08:08:12.000Z 1772 2020-08-11T08:08:14.000Z 1772 2020-08-11T08:08:16.000Z 1772.1940302309 2020-08-11T08:08:18.000Z 1772.3930352694 2020-08-11T08:08:20.000Z 1772.5920403079 2020-08-11T08:08:22.000Z 1772.7910453464 2020-08-11T08:08:24.000Z 1771.0100496048 2020-08-11T08:08:36.000Z 1771 2020-08-11T08:08:38.000Z 1771 2020-08-11T08:08:40.000Z 1771 2020-08-11T08:08:43.000Z 1771 2020-08-11T08:08:46.000Z 1771 2020-08-11T08:08:53.000Z 1771 2020-08-11T08:08:56.000Z 1771.2941178723 2020-08-11T08:08:59.000Z 1771.4935196033 2020-08-11T08:09:01.000Z 1771.6929213343 2020-08-11T08:09:03.000Z 1771.8923230653 2020-08-11T08:09:05.000Z 1772 2020-08-11T08:09:07.000Z 1772 2020-08-11T08:09:09.000Z 1772 2020-08-11T08:09:11.000Z 1772 2020-08-11T08:09:13.000Z 1772 2020-08-11T08:09:15.000Z 1772 2020-08-11T08:09:17.000Z 1772 2020-08-11T08:09:19.000Z 1772 2020-08-11T08:09:21.000Z 1772 2020-08-11T08:09:23.000Z 1772 2020-08-11T08:09:26.000Z 1771.60499968 2020-08-11T08:09:30.000Z 1771.40499968 2020-08-11T08:09:32.000Z 1771.20499968 2020-08-11T08:09:34.000Z 1771.00499968 2020-08-11T08:09:36.000Z 1771.1948053277 2020-08-11T08:09:38.000Z 1771.4945053399 2020-08-11T08:09:41.000Z 1771.6943053481 2020-08-11T08:09:43.000Z 1771.8941053563 2020-08-11T08:09:45.000Z 1771.9059064561 2020-08-11T08:09:47.000Z 1771.6056058673 2020-08-11T08:09:50.000Z 1771.4054054747 2020-08-11T08:09:52.000Z 1771.2052050821 2020-08-11T08:09:54.000Z 1771.0050046895 2020-08-11T08:09:56.000Z 1771.29500032 2020-08-11T08:09:59.000Z 1771.49500032 2020-08-11T08:10:01.000Z 1771.69500032 2020-08-11T08:10:03.000Z 1771.89500032 2020-08-11T08:10:05.000Z 1772 2020-08-11T08:10:07.000Z 1772 2020-08-11T08:10:09.000Z 1772 2020-08-11T08:10:12.000Z 1772 2020-08-11T08:10:15.000Z 1772.1924979088 2020-08-11T08:10:18.000Z 1772.4886480517 2020-08-11T08:10:21.000Z 1772.7847981946 2020-08-11T08:10:24.000Z 1772.9822316232 2020-08-11T08:10:26.000Z 1773.5486386943 2020-08-11T08:10:29.000Z 1773.9377432682 2020-08-11T08:10:31.000Z 1774.3268478421 2020-08-11T08:10:33.000Z 1774.9105047029 2020-08-11T08:10:36.000Z 1775.2623960331 2020-08-11T08:10:39.000Z 1775.5723133884 2020-08-11T08:10:42.000Z 1775.8822307438 2020-08-11T08:10:45.000Z 1776.1876887388 2020-08-11T08:10:48.000Z 1776.3895052815 2020-08-11T08:10:50.000Z 1776.7931383667 2020-08-11T08:10:54.000Z 1776.9949549093 2020-08-11T08:10:56.000Z 1777.3903165217 2020-08-11T08:11:00.000Z 1777.6867592095 2020-08-11T08:11:03.000Z 1777.884387668 2020-08-11T08:11:05.000Z 1777.8147770041 2020-08-11T08:11:08.000Z 1777.5111332793 2020-08-11T08:11:11.000Z 1777.2074895547 2020-08-11T08:11:14.000Z 1777.09500032 2020-08-11T08:11:17.000Z 1777.39500032 2020-08-11T08:11:20.000Z 1777.59500032 2020-08-11T08:11:22.000Z 1777.89500032 2020-08-11T08:11:25.000Z 1778 2020-08-11T08:11:28.000Z 1778 2020-08-11T08:11:31.000Z 1778 2020-08-11T08:11:34.000Z 1778.09500032 2020-08-11T08:11:37.000Z 1778.29500032 2020-08-11T08:11:39.000Z 1778.59500032 2020-08-11T08:11:42.000Z 1778.79500032 2020-08-11T08:11:44.000Z 1779 2020-08-11T08:11:47.000Z 1779 2020-08-11T08:11:49.000Z 1779 2020-08-11T08:11:51.000Z 1779 2020-08-11T08:11:53.000Z 1779 2020-08-11T08:11:55.000Z 1779 2020-08-11T08:11:58.000Z 1779 2020-08-11T08:12:00.000Z 1779 2020-08-11T08:12:02.000Z 1779 2020-08-11T08:12:04.000Z 1779 2020-08-11T08:12:06.000Z 1779.1906189601 2020-08-11T08:12:08.000Z 1779.390219631 2020-08-11T08:12:10.000Z 1779.5898203019 2020-08-11T08:12:12.000Z 1779.7894209728 2020-08-11T08:12:14.000Z 1779.9890216437 2020-08-11T08:12:16.000Z 1780 2020-08-11T08:12:18.000Z 1780 2020-08-11T08:12:20.000Z 1780 2020-08-11T08:12:22.000Z 1780 2020-08-11T08:12:24.000Z 1780.193192811 2020-08-11T08:12:28.000Z 1781 2020-08-11T08:12:39.000Z 1781 2020-08-11T08:12:41.000Z 1781 2020-08-11T08:12:44.000Z 1781 2020-08-11T08:12:46.000Z 1781.18457 2020-08-11T08:12:48.000Z 1781.3798825 2020-08-11T08:12:50.000Z 1781.67285125 2020-08-11T08:12:53.000Z 1781.96582 2020-08-11T08:12:56.000Z 1782.373210551 2020-08-11T08:13:00.000Z 1782.5777096623 2020-08-11T08:13:02.000Z 1782.7822087736 2020-08-11T08:13:04.000Z 1782.986707885 2020-08-11T08:13:06.000Z 1783 2020-08-11T08:13:08.000Z 1783 2020-08-11T08:13:11.000Z 1783 2020-08-11T08:13:13.000Z 1783 2020-08-11T08:13:15.000Z 1783.0561324282 2020-08-11T08:13:17.000Z 1783.2640327744 2020-08-11T08:13:19.000Z 1783.4719331206 2020-08-11T08:13:21.000Z 1783.6798334668 2020-08-11T08:13:23.000Z 1783.8877338131 2020-08-11T08:13:25.000Z 1784.092 2020-08-11T08:13:27.000Z 1784.292 2020-08-11T08:13:29.000Z 1784.592 2020-08-11T08:13:32.000Z 1784.892 2020-08-11T08:13:35.000Z 1785 2020-08-11T08:13:38.000Z 1785 2020-08-11T08:13:41.000Z 1785 2020-08-11T08:13:44.000Z 1785.2578611373 2020-08-11T08:13:49.000Z 1785.6771486304 2020-08-11T08:13:53.000Z 1785.9916142501 2020-08-11T08:13:56.000Z 1786 2020-08-11T08:14:01.000Z 1786 2020-08-11T08:14:05.000Z 1786 2020-08-11T08:14:07.000Z 1786 2020-08-11T08:14:10.000Z 1786 2020-08-11T08:14:12.000Z 1786 2020-08-11T08:14:14.000Z 1786 2020-08-11T08:14:16.000Z 1786.2875619622 2020-08-11T08:14:19.000Z 1786.5860695199 2020-08-11T08:14:22.000Z 1786.7850745584 2020-08-11T08:14:24.000Z 1786.9840795969 2020-08-11T08:14:26.000Z 1787.2871588391 2020-08-11T08:14:29.000Z 1787.6916079083 2020-08-11T08:14:33.000Z 1787.9949447102 2020-08-11T08:14:36.000Z 1788.2906406177 2020-08-11T08:14:39.000Z 1788.586207027 2020-08-11T08:14:42.000Z 1788.9802955727 2020-08-11T08:14:46.000Z 1789.76 2020-08-11T08:14:50.000Z 1790.36 2020-08-11T08:14:53.000Z 1790.96 2020-08-11T08:14:56.000Z 1791 2020-08-11T08:15:00.000Z 1791 2020-08-11T08:15:02.000Z 1791 2020-08-11T08:15:04.000Z 1791 2020-08-11T08:15:06.000Z 1791.1820923506 2020-08-11T08:15:08.000Z 1791.4839034102 2020-08-11T08:15:11.000Z 1791.8863181562 2020-08-11T08:15:15.000Z 1792 2020-08-11T08:15:17.000Z 1792 2020-08-11T08:15:20.000Z 1792 2020-08-11T08:15:24.000Z 1792.2583589031 2020-08-11T08:15:29.000Z 1792.4609930826 2020-08-11T08:15:31.000Z 1792.6636272621 2020-08-11T08:15:33.000Z 1792.9675785313 2020-08-11T08:15:36.000Z 1793 2020-08-11T08:15:39.000Z 1793 2020-08-11T08:15:41.000Z 1793 2020-08-11T08:15:43.000Z 1793 2020-08-11T08:15:50.000Z 1793 2020-08-11T08:15:55.000Z 1792.6207234813 2020-08-11T08:16:00.000Z 1792 2020-08-11T08:16:07.000Z 1792 2020-08-11T08:16:11.000Z 1791.7185952662 2020-08-11T08:16:17.000Z 1790.9145743899 2020-08-11T08:16:19.000Z 1790.1105535137 2020-08-11T08:16:21.000Z 1789.3065326375 2020-08-11T08:16:23.000Z 1788.1005013231 2020-08-11T08:16:26.000Z 1787.0218694095 2020-08-11T08:16:41.000Z 1786.4254483178 2020-08-11T08:16:44.000Z 1785.8323598175 2020-08-11T08:16:47.000Z 1785.247564131 2020-08-11T08:16:50.000Z 1784.2729046537 2020-08-11T08:16:55.000Z 1784 2020-08-11T08:16:58.000Z 1784 2020-08-11T08:17:01.000Z 1782.60999936 2020-08-11T08:17:13.000Z 1781.5079522812 2020-08-11T08:17:21.000Z 1781.1103382201 2020-08-11T08:17:25.000Z 1778.2631565567 2020-08-11T08:17:33.000Z 1777.0714970294 2020-08-11T08:17:36.000Z 1776.1548440473 2020-08-11T08:17:39.000Z 1775.5554440227 2020-08-11T08:17:41.000Z 1774.6563439859 2020-08-11T08:17:44.000Z 1774.0569439614 2020-08-11T08:17:46.000Z 1773.8191810811 2020-08-11T08:17:48.000Z 1773.6193808174 2020-08-11T08:17:50.000Z 1773.4195805537 2020-08-11T08:17:52.000Z 1773.21978029 2020-08-11T08:17:54.000Z 1773.0199800264 2020-08-11T08:17:56.000Z 1772.8198198775 2020-08-11T08:17:58.000Z 1772.5195196734 2020-08-11T08:18:01.000Z 1772.3193195374 2020-08-11T08:18:03.000Z 1772.0190193333 2020-08-11T08:18:06.000Z 1771.4402396813 2020-08-11T08:18:09.000Z 1770.8426301195 2020-08-11T08:18:12.000Z 1770.2450205578 2020-08-11T08:18:15.000Z 1769.4636369866 2020-08-11T08:18:18.000Z 1768.8575759887 2020-08-11T08:18:20.000Z 1768.2515149909 2020-08-11T08:18:22.000Z 1767.645453993 2020-08-11T08:18:24.000Z 1766.8292437828 2020-08-11T08:18:27.000Z 1766.2404314063 2020-08-11T08:18:30.000Z 1765.4553482378 2020-08-11T08:18:34.000Z 1765 2020-08-11T08:18:39.000Z 1765 2020-08-11T08:18:43.000Z 1765 2020-08-11T08:18:46.000Z 1764.8078815187 2020-08-11T08:18:48.000Z 1764.6108372458 2020-08-11T08:18:50.000Z 1764.413792973 2020-08-11T08:18:52.000Z 1764.1182265637 2020-08-11T08:18:55.000Z 1763.8198198775 2020-08-11T08:18:58.000Z 1763.6196197415 2020-08-11T08:19:00.000Z 1763.4194196054 2020-08-11T08:19:02.000Z 1763.2192194693 2020-08-11T08:19:04.000Z 1762.9186750201 2020-08-11T08:19:07.000Z 1762.6174702008 2020-08-11T08:19:10.000Z 1762.416666988 2020-08-11T08:19:12.000Z 1762.1154621687 2020-08-11T08:19:15.000Z 1761.7135678844 2020-08-11T08:19:19.000Z 1761.1105522273 2020-08-11T08:19:25.000Z 1760.4308134467 2020-08-11T08:19:29.000Z 1757.4502511115 2020-08-11T08:19:44.000Z 1756.4634146342 2020-08-11T08:19:48.000Z 1755.243902439 2020-08-11T08:19:52.000Z 1753.1453655868 2020-08-11T08:19:59.000Z 1751.6819504958 2020-08-11T08:20:04.000Z 1750.9324593548 2020-08-11T08:20:07.000Z 1750.63004 2020-08-11T08:20:10.000Z 1750.4284270968 2020-08-11T08:20:12.000Z 1750.2268141935 2020-08-11T08:20:14.000Z 1750.0252012903 2020-08-11T08:20:16.000Z 1749.7199591235 2020-08-11T08:20:19.000Z 1749.4144603409 2020-08-11T08:20:22.000Z 1749.2107944858 2020-08-11T08:20:24.000Z 1749.0071286308 2020-08-11T08:20:26.000Z 1749 2020-08-11T08:20:28.000Z 1749 2020-08-11T08:20:30.000Z 1749 2020-08-11T08:20:33.000Z 1749 2020-08-11T08:20:35.000Z 1748.8405644914 2020-08-11T08:20:37.000Z 1748.4369319275 2020-08-11T08:20:39.000Z 1748.0332993636 2020-08-11T08:20:41.000Z 1747.6296667997 2020-08-11T08:20:43.000Z 1747.0242179538 2020-08-11T08:20:46.000Z 1746.5110217305 2020-08-11T08:20:51.000Z 1746.2104203353 2020-08-11T08:20:54.000Z 1746.0100194052 2020-08-11T08:20:56.000Z 1745.7162422129 2020-08-11T08:20:59.000Z 1745.5205476192 2020-08-11T08:21:01.000Z 1745.3248530255 2020-08-11T08:21:03.000Z 1745.031311135 2020-08-11T08:21:06.000Z 1744.2550607287 2020-08-11T08:21:10.000Z 1743.8502024291 2020-08-11T08:21:12.000Z 1743.2429149798 2020-08-11T08:21:15.000Z 1742.8396792559 2020-08-11T08:21:17.000Z 1742.4388773957 2020-08-11T08:21:19.000Z 1742.0380755354 2020-08-11T08:21:21.000Z 1741.4368727451 2020-08-11T08:21:24.000Z 1740.834842778 2020-08-11T08:21:27.000Z 1740.4320234293 2020-08-11T08:21:29.000Z 1739.8277944062 2020-08-11T08:21:32.000Z 1739.2235653831 2020-08-11T08:21:35.000Z 1738.4397242688 2020-08-11T08:21:38.000Z 1736.95751083 2020-08-11T08:21:43.000Z 1736.0681827668 2020-08-11T08:21:46.000Z 1735.4493044608 2020-08-11T08:21:49.000Z 1734.8528826102 2020-08-11T08:21:52.000Z 1734.2564607596 2020-08-11T08:21:55.000Z 1733.6225837241 2020-08-11T08:22:00.000Z 1733.317395624 2020-08-11T08:22:03.000Z 1733.1139368907 2020-08-11T08:22:05.000Z 1732.8246837614 2020-08-11T08:22:07.000Z 1732.4262377645 2020-08-11T08:22:09.000Z 1731.8285687692 2020-08-11T08:22:12.000Z 1731.2308997739 2020-08-11T08:22:15.000Z 1730.8142469879 2020-08-11T08:22:18.000Z 1730.6124510362 2020-08-11T08:22:20.000Z 1730.0070631812 2020-08-11T08:22:26.000Z 1730 2020-08-11T08:22:29.000Z 1730 2020-08-11T08:22:31.000Z 1730 2020-08-11T08:22:35.000Z 1729.6555537364 2020-08-11T08:22:38.000Z 1729.2526933633 2020-08-11T08:22:40.000Z 1728.8498329902 2020-08-11T08:22:42.000Z 1728.4469726171 2020-08-11T08:22:44.000Z 1728.044112244 2020-08-11T08:22:46.000Z 1727.8248767828 2020-08-11T08:22:48.000Z 1727.6282201346 2020-08-11T08:22:50.000Z 1727.4315634864 2020-08-11T08:22:52.000Z 1727.1365785141 2020-08-11T08:22:55.000Z 1726.3377881021 2020-08-11T08:22:58.000Z 1724.6935575099 2020-08-11T08:23:02.000Z 1723.4603845658 2020-08-11T08:23:05.000Z 1722.1755725191 2020-08-11T08:23:09.000Z 1721.3167938931 2020-08-11T08:23:12.000Z 1720.4580152672 2020-08-11T08:23:15.000Z 1720 2020-08-11T08:23:19.000Z 1720 2020-08-11T08:23:22.000Z 1720 2020-08-11T08:23:25.000Z 1720 2020-08-11T08:23:32.000Z 1720 2020-08-11T08:23:35.000Z 1719.0131575708 2020-08-11T08:23:46.000Z 1718.6185777075 2020-08-11T08:23:58.000Z 1714.6477745749 2020-08-11T08:24:12.000Z 1713.0283413765 2020-08-11T08:24:16.000Z 1711.2386136958 2020-08-11T08:24:22.000Z 1709.4300092423 2020-08-11T08:24:29.000Z 1708.2215496384 2020-08-11T08:24:35.000Z 1707.4330390043 2020-08-11T08:24:39.000Z 1706.4760447125 2020-08-11T08:24:51.000Z 1707 2020-08-11T08:24:59.000Z 1706.3070786657 2020-08-11T08:25:13.000Z 1706 2020-08-11T08:25:25.000Z 1705.8100506339 2020-08-11T08:25:28.000Z 1705.5085431932 2020-08-11T08:25:31.000Z 1705.2070357525 2020-08-11T08:25:34.000Z 1705 2020-08-11T08:25:37.000Z 1705 2020-08-11T08:25:39.000Z 1705 2020-08-11T08:25:41.000Z 1705 2020-08-11T08:25:43.000Z 1705 2020-08-11T08:25:45.000Z 1705 2020-08-11T08:25:48.000Z 1705 2020-08-11T08:25:53.000Z 1705 2020-08-11T08:26:16.000Z 1705.8559083515 2020-08-11T08:26:25.000Z 1706 2020-08-11T08:26:30.000Z 1706 2020-08-11T08:26:42.000Z 1706 2020-08-11T08:26:45.000Z 1706.3846907526 2020-08-11T08:26:50.000Z 1706.875367733 2020-08-11T08:26:55.000Z 1706.72700032 2020-08-11T08:26:59.000Z 1706 2020-08-11T08:27:07.000Z 1706 2020-08-11T08:27:10.000Z 1706 2020-08-11T08:27:14.000Z 1706.2802031367 2020-08-11T08:27:19.000Z 1706.9908632661 2020-08-11T08:27:26.000Z 1707.5921843096 2020-08-11T08:27:32.000Z 1707.9929856558 2020-08-11T08:27:36.000Z 1708.2903862963 2020-08-11T08:27:39.000Z 1708.5877104738 2020-08-11T08:27:42.000Z 1709.1845537202 2020-08-11T08:27:48.000Z 1709.4854565249 2020-08-11T08:27:51.000Z 1709.7863593296 2020-08-11T08:27:54.000Z 1710.1844183451 2020-08-11T08:27:58.000Z 1710.4802761466 2020-08-11T08:28:01.000Z 1710.9733724823 2020-08-11T08:28:06.000Z 1711.7581294309 2020-08-11T08:28:10.000Z 1712.3678855285 2020-08-11T08:28:13.000Z 1712.977641626 2020-08-11T08:28:16.000Z 1714.1646704445 2020-08-11T08:28:20.000Z 1715.062874611 2020-08-11T08:28:23.000Z 1715.9610787775 2020-08-11T08:28:26.000Z 1716.3816568794 2020-08-11T08:28:30.000Z 1716.8747532151 2020-08-11T08:28:35.000Z 1717.9584590206 2020-08-11T08:28:41.000Z 1718.7689957385 2020-08-11T08:28:45.000Z 1719 2020-08-11T08:28:49.000Z 1719 2020-08-11T08:28:53.000Z 1719.0443044128 2020-08-11T08:28:57.000Z 1719.571729861 2020-08-11T08:29:02.000Z 1720.190009227 2020-08-11T08:29:08.000Z 1720.7776685689 2020-08-11T08:29:14.000Z 1721.74599936 2020-08-11T08:29:20.000Z 1722.74599936 2020-08-11T08:29:25.000Z 1723.2694963142 2020-08-11T08:29:29.000Z 1723.5656464571 2020-08-11T08:29:32.000Z 1723.9605133143 2020-08-11T08:29:36.000Z 1724.3647415231 2020-08-11T08:29:40.000Z 1724.8713269718 2020-08-11T08:29:45.000Z 1726.1167662223 2020-08-11T08:29:50.000Z 1727.3143717776 2020-08-11T08:29:54.000Z 1728.5508136585 2020-08-11T08:29:59.000Z 1729.5670738211 2020-08-11T08:30:04.000Z 1730.0872621343 2020-08-11T08:30:07.000Z 1730.5887668088 2020-08-11T08:30:12.000Z 1730.9899705484 2020-08-11T08:30:16.000Z 1731.9477762799 2020-08-11T08:30:21.000Z 1732.7214701917 2020-08-11T08:30:25.000Z 1733.2641899737 2020-08-11T08:30:29.000Z 1733.7801860162 2020-08-11T08:30:34.000Z 1734.3655919091 2020-08-11T08:30:38.000Z 1735.3431087099 2020-08-11T08:30:43.000Z 1736.064516129 2020-08-11T08:30:47.000Z 1736.4677419355 2020-08-11T08:30:51.000Z 1736.8709677419 2020-08-11T08:30:55.000Z 1737.7515156373 2020-08-11T08:31:00.000Z 1738.9636376331 2020-08-11T08:31:06.000Z 1739.48200064 2020-08-11T08:31:11.000Z 1740.3687955035 2020-08-11T08:31:18.000Z 1741.1793322215 2020-08-11T08:31:22.000Z 1741.9898689394 2020-08-11T08:31:26.000Z 1742.2889328232 2020-08-11T08:31:29.000Z 1742.6807057178 2020-08-11T08:31:33.000Z 1743.6884580385 2020-08-11T08:31:43.000Z 1743.9948930762 2020-08-11T08:31:46.000Z 1744.99000064 2020-08-11T08:31:51.000Z 1745.79000064 2020-08-11T08:31:55.000Z 1746.59000064 2020-08-11T08:31:59.000Z 1747.59000064 2020-08-11T08:32:04.000Z 1748.39000064 2020-08-11T08:32:08.000Z 1749.59000064 2020-08-11T08:32:14.000Z 1750 2020-08-11T08:32:22.000Z 1750 2020-08-11T08:32:26.000Z 1750.59000064 2020-08-11T08:32:29.000Z 1751.19000064 2020-08-11T08:32:32.000Z 1751.59000064 2020-08-11T08:32:34.000Z 1752.1842876635 2020-08-11T08:32:37.000Z 1752.7662467457 2020-08-11T08:32:40.000Z 1753.5421921887 2020-08-11T08:32:44.000Z 1756.3653258585 2020-08-11T08:32:54.000Z 1757.39000064 2020-08-11T08:32:58.000Z 1758.59000064 2020-08-11T08:33:04.000Z 1759.19500032 2020-08-11T08:33:08.000Z 1760.79000064 2020-08-11T08:33:20.000Z 1761.79000064 2020-08-11T08:33:25.000Z 1762.6881186927 2020-08-11T08:33:33.000Z 1764.1746981526 2020-08-11T08:33:42.000Z 1764.7771077912 2020-08-11T08:33:45.000Z 1765 2020-08-11T08:33:50.000Z 1765 2020-08-11T08:33:55.000Z 1765.587174084 2020-08-11T08:33:59.000Z 1765.9879759442 2020-08-11T08:34:01.000Z 1766.5891787345 2020-08-11T08:34:04.000Z 1767.19500032 2020-08-11T08:34:08.000Z 1767.49500032 2020-08-11T08:34:11.000Z 1767.79500032 2020-08-11T08:34:14.000Z 1768.29500032 2020-08-11T08:34:19.000Z 1768.89500032 2020-08-11T08:34:25.000Z 1769.59000064 2020-08-11T08:34:29.000Z 1770.99000064 2020-08-11T08:34:36.000Z 1772.19000064 2020-08-11T08:34:42.000Z 1772.79000064 2020-08-11T08:34:45.000Z 1773.39000064 2020-08-11T08:34:48.000Z 1773.99000064 2020-08-11T08:34:51.000Z 1774.59000064 2020-08-11T08:34:54.000Z 1774.99000064 2020-08-11T08:34:56.000Z 1775.5882357445 2020-08-11T08:34:59.000Z 1776.1864409375 2020-08-11T08:35:02.000Z 1776.7846461305 2020-08-11T08:35:05.000Z 1777.2928787299 2020-08-11T08:35:09.000Z 1777.9949852742 2020-08-11T08:35:16.000Z 1778.29500032 2020-08-11T08:35:19.000Z 1778.49500032 2020-08-11T08:35:21.000Z 1778.69500032 2020-08-11T08:35:23.000Z 1779 2020-08-11T08:35:28.000Z 1779 2020-08-11T08:35:34.000Z 1779.09500032 2020-08-11T08:35:37.000Z 1779.39500032 2020-08-11T08:35:40.000Z 1779.69500032 2020-08-11T08:35:43.000Z 1779.99500032 2020-08-11T08:35:46.000Z 1780.5694986873 2020-08-11T08:35:49.000Z 1781.1486492664 2020-08-11T08:35:52.000Z 1781.5347496525 2020-08-11T08:35:54.000Z 1781.9208500386 2020-08-11T08:35:56.000Z 1782.2678389186 2020-08-11T08:35:59.000Z 1782.578076665 2020-08-11T08:36:02.000Z 1783 2020-08-11T08:36:07.000Z 1783 2020-08-11T08:36:10.000Z 1783 2020-08-11T08:36:13.000Z 1783.0877019355 2020-08-11T08:36:17.000Z 1783.6925406452 2020-08-11T08:36:23.000Z 1784.19000064 2020-08-11T08:36:27.000Z 1784.99000064 2020-08-11T08:36:31.000Z 1785.79000064 2020-08-11T08:36:35.000Z 1786.1930695014 2020-08-11T08:36:38.000Z 1786.4900990162 2020-08-11T08:36:41.000Z 1786.7871285309 2020-08-11T08:36:44.000Z 1787.1705109474 2020-08-11T08:36:47.000Z 1787.9729184266 2020-08-11T08:36:51.000Z 1788.9759277756 2020-08-11T08:36:56.000Z 1789.2885773394 2020-08-11T08:36:59.000Z 1789.6893791996 2020-08-11T08:37:03.000Z 1790 2020-08-11T08:37:08.000Z 1790 2020-08-11T08:37:12.000Z 1790 2020-08-11T08:37:16.000Z 1790.9792288097 2020-08-11T08:37:21.000Z 1791.7705243061 2020-08-11T08:37:25.000Z 1792.3720931437 2020-08-11T08:37:28.000Z 1793.3832158166 2020-08-11T08:37:33.000Z 1794.29500032 2020-08-11T08:37:39.000Z 1794.79500032 2020-08-11T08:37:44.000Z 1795.7662467457 2020-08-11T08:37:50.000Z 1796.5421921887 2020-08-11T08:37:54.000Z 1797.1320949869 2020-08-11T08:37:57.000Z 1797.9576886548 2020-08-11T08:38:01.000Z 1798.5768839057 2020-08-11T08:38:04.000Z 1799.0946218327 2020-08-11T08:38:07.000Z 1799.5926298008 2020-08-11T08:38:12.000Z 1799.8914345817 2020-08-11T08:38:15.000Z 1800.584337992 2020-08-11T08:38:19.000Z 1801.3875508434 2020-08-11T08:38:23.000Z 1802.79000064 2020-08-11T08:38:30.000Z 1803.39000064 2020-08-11T08:38:33.000Z 1804.09500032 2020-08-11T08:38:37.000Z 1804.39500032 2020-08-11T08:38:40.000Z 1804.79500032 2020-08-11T08:38:44.000Z 1805.39000064 2020-08-11T08:38:48.000Z 1806.19000064 2020-08-11T08:38:52.000Z 1806.99000064 2020-08-11T08:38:56.000Z 1807.4801165532 2020-08-11T08:39:01.000Z 1807.8680892747 2020-08-11T08:39:05.000Z 1808.3340124377 2020-08-11T08:39:08.000Z 1808.9450107992 2020-08-11T08:39:11.000Z 1809.5560091607 2020-08-11T08:39:14.000Z 1810.083080662 2020-08-11T08:39:17.000Z 1810.3870319313 2020-08-11T08:39:20.000Z 1810.6909832005 2020-08-11T08:39:23.000Z 1811.19000064 2020-08-11T08:39:27.000Z 1812.19000064 2020-08-11T08:39:32.000Z 1812.99000064 2020-08-11T08:39:36.000Z 1813.39500032 2020-08-11T08:39:40.000Z 1813.69500032 2020-08-11T08:39:43.000Z 1814.09500032 2020-08-11T08:39:47.000Z 1814.39500032 2020-08-11T08:39:50.000Z 1814.69500032 2020-08-11T08:39:53.000Z 1814.99500032 2020-08-11T08:39:56.000Z 1815.29500032 2020-08-11T08:39:59.000Z 1815.59500032 2020-08-11T08:40:02.000Z 1815.89500032 2020-08-11T08:40:05.000Z 1816.29500032 2020-08-11T08:40:09.000Z 1816.69500032 2020-08-11T08:40:13.000Z 1817.09500032 2020-08-11T08:40:17.000Z 1817.49500032 2020-08-11T08:40:21.000Z 1818.19000064 2020-08-11T08:40:27.000Z 1818.79000064 2020-08-11T08:40:30.000Z 1819.59000064 2020-08-11T08:40:34.000Z 1820.19500032 2020-08-11T08:40:38.000Z 1820.69500032 2020-08-11T08:40:43.000Z 1821.19500032 2020-08-11T08:40:48.000Z 1821.69500032 2020-08-11T08:40:53.000Z 1822.58500096 2020-08-11T08:40:58.000Z 1823.48500096 2020-08-11T08:41:01.000Z 1824.68500096 2020-08-11T08:41:05.000Z 1825.59000064 2020-08-11T08:41:09.000Z 1826.59000064 2020-08-11T08:41:14.000Z 1827.094810638 2020-08-11T08:41:17.000Z 1827.3942116444 2020-08-11T08:41:20.000Z 1827.8932133217 2020-08-11T08:41:25.000Z 1828.1933865769 2020-08-11T08:41:28.000Z 1828.5941884372 2020-08-11T08:41:32.000Z 1828.8947898323 2020-08-11T08:41:35.000Z 1829.389221947 2020-08-11T08:41:38.000Z 1830.1876246307 2020-08-11T08:41:42.000Z 1830.9860273143 2020-08-11T08:41:46.000Z 1831.7875750141 2020-08-11T08:41:50.000Z 1832.7895796647 2020-08-11T08:41:55.000Z 1833 2020-08-11T08:42:00.000Z 1833 2020-08-11T08:42:03.000Z 1833.0920545736 2020-08-11T08:42:07.000Z 1833.5765506977 2020-08-11T08:42:12.000Z 1833.8672483721 2020-08-11T08:42:15.000Z 1834.0650829752 2020-08-11T08:42:17.000Z 1834.4783061157 2020-08-11T08:42:21.000Z 1834.7882234711 2020-08-11T08:42:24.000Z 1835.0949053236 2020-08-11T08:42:27.000Z 1835.3946053358 2020-08-11T08:42:30.000Z 1835.6943053481 2020-08-11T08:42:33.000Z 1836.0940935439 2020-08-11T08:42:37.000Z 1836.3943941327 2020-08-11T08:42:40.000Z 1836.6946947216 2020-08-11T08:42:43.000Z 1836.8948951142 2020-08-11T08:42:45.000Z 1837.19000064 2020-08-11T08:42:47.000Z 1837.79000064 2020-08-11T08:42:50.000Z 1838.39000064 2020-08-11T08:42:53.000Z 1838.99000064 2020-08-11T08:42:56.000Z 1839 2020-08-11T08:42:59.000Z 1839 2020-08-11T08:43:06.000Z 1841 2020-08-11T08:44:08.000Z 1841.9900503849 2020-08-11T08:44:36.000Z 1843 2020-08-11T08:50:00.000Z 1843 2020-08-11T08:50:56.000Z 1843 2020-08-11T08:50:58.000Z 1843 2020-08-11T08:51:00.000Z 1843 2020-08-11T08:51:02.000Z 1843 2020-08-11T08:51:04.000Z 1843 2020-08-11T08:51:06.000Z 1842.8057765737 2020-08-11T08:51:08.000Z 1842.6065733865 2020-08-11T08:51:10.000Z 1842.4073701992 2020-08-11T08:51:12.000Z 1842.208167012 2020-08-11T08:51:14.000Z 1842.0089638247 2020-08-11T08:51:16.000Z 1842.1917673896 2020-08-11T08:51:18.000Z 1842.3925706024 2020-08-11T08:51:20.000Z 1842.5933738153 2020-08-11T08:51:22.000Z 1842.8945786345 2020-08-11T08:51:25.000Z 1843 2020-08-11T08:51:28.000Z 1843 2020-08-11T08:51:31.000Z 1843 2020-08-11T08:51:34.000Z 1843 2020-08-11T08:51:36.000Z 1843 2020-08-11T08:51:40.000Z 1843 2020-08-11T08:51:46.000Z 1843.1692467019 2020-08-11T08:51:48.000Z 1843.3756451189 2020-08-11T08:51:50.000Z 1843.5820435359 2020-08-11T08:51:52.000Z 1843.8916411613 2020-08-11T08:51:55.000Z 1844 2020-08-11T08:51:58.000Z 1844 2020-08-11T08:52:01.000Z 1844 2020-08-11T08:52:04.000Z 1844.1932607874 2020-08-11T08:52:08.000Z 1844.5896925212 2020-08-11T08:52:12.000Z 1844.8870163216 2020-08-11T08:52:15.000Z 1845 2020-08-11T08:52:18.000Z 1845 2020-08-11T08:52:21.000Z 1845 2020-08-11T08:52:24.000Z 1845.09500032 2020-08-11T08:52:27.000Z 1845.49500032 2020-08-11T08:52:31.000Z 1845.79500032 2020-08-11T08:52:34.000Z 1846.19500032 2020-08-11T08:52:38.000Z 1846.49500032 2020-08-11T08:52:41.000Z 1846.79500032 2020-08-11T08:52:44.000Z 1847.0920545736 2020-08-11T08:52:47.000Z 1847.3827522481 2020-08-11T08:52:50.000Z 1847.6734499225 2020-08-11T08:52:53.000Z 1847.9641475969 2020-08-11T08:52:56.000Z 1848.2686417099 2020-08-11T08:52:59.000Z 1848.5750767477 2020-08-11T08:53:02.000Z 1848.8815117854 2020-08-11T08:53:05.000Z 1849.1860465718 2020-08-11T08:53:08.000Z 1849.3882711064 2020-08-11T08:53:10.000Z 1849.6916079083 2020-08-11T08:53:13.000Z 1849.9949447102 2020-08-11T08:53:16.000Z 1850 2020-08-11T08:53:19.000Z 1850 2020-08-11T08:53:22.000Z 1850 2020-08-11T08:53:25.000Z 1850.49500032 2020-08-11T08:53:31.000Z 1850.89500032 2020-08-11T08:53:35.000Z 1851.19500032 2020-08-11T08:53:38.000Z 1851.49500032 2020-08-11T08:53:41.000Z 1851.79500032 2020-08-11T08:53:44.000Z 1852.09500032 2020-08-11T08:53:47.000Z 1852.39500032 2020-08-11T08:53:50.000Z 1852.69500032 2020-08-11T08:53:53.000Z 1852.99500032 2020-08-11T08:53:56.000Z 1853.2932406882 2020-08-11T08:53:59.000Z 1853.5914512341 2020-08-11T08:54:02.000Z 1853.8896617799 2020-08-11T08:54:05.000Z 1854.4919517051 2020-08-11T08:54:11.000Z 1854.8943664511 2020-08-11T08:54:15.000Z 1855.39000064 2020-08-11T08:54:18.000Z 1856.19000064 2020-08-11T08:54:22.000Z 1856.79000064 2020-08-11T08:54:25.000Z 1857.2941178723 2020-08-11T08:54:29.000Z 1857.5932204688 2020-08-11T08:54:32.000Z 1857.8923230653 2020-08-11T08:54:35.000Z 1858.2902582646 2020-08-11T08:54:39.000Z 1858.9860828717 2020-08-11T08:54:46.000Z 1859.472762612 2020-08-11T08:54:51.000Z 1859.7645917691 2020-08-11T08:54:54.000Z 1860.1204581947 2020-08-11T08:54:57.000Z 1860.9511951979 2020-08-11T08:55:01.000Z 1861.7819322012 2020-08-11T08:55:05.000Z 1862.29500032 2020-08-11T08:55:09.000Z 1862.69500032 2020-08-11T08:55:13.000Z 1862.99500032 2020-08-11T08:55:16.000Z 1863.5853180952 2020-08-11T08:55:19.000Z 1864.1805561905 2020-08-11T08:55:22.000Z 1864.9742069841 2020-08-11T08:55:26.000Z 1865.4894474004 2020-08-11T08:55:31.000Z 1866.0922768601 2020-08-11T08:55:37.000Z 1866.6940824695 2020-08-11T08:55:43.000Z 1867.0946218327 2020-08-11T08:55:47.000Z 1867.6922313944 2020-08-11T08:55:53.000Z 1868.1902393626 2020-08-11T08:55:58.000Z 1868.3894425498 2020-08-11T08:56:00.000Z 1868.6882473307 2020-08-11T08:56:03.000Z 1868.9870521115 2020-08-11T08:56:06.000Z 1869.2893148387 2020-08-11T08:56:09.000Z 1869.6925406452 2020-08-11T08:56:13.000Z 1870.1898106471 2020-08-11T08:56:17.000Z 1870.9890106799 2020-08-11T08:56:21.000Z 1872.0940935439 2020-08-11T08:56:27.000Z 1872.494494329 2020-08-11T08:56:31.000Z 1872.8948951142 2020-08-11T08:56:35.000Z 1873.59000064 2020-08-11T08:56:39.000Z 1874.19000064 2020-08-11T08:56:42.000Z 1874.79000064 2020-08-11T08:56:45.000Z 1875.29500032 2020-08-11T08:56:49.000Z 1875.69500032 2020-08-11T08:56:53.000Z 1876.5824292462 2020-08-11T08:56:59.000Z 1877.7670298178 2020-08-11T08:57:05.000Z 1878.2857148415 2020-08-11T08:57:09.000Z 1878.7923002902 2020-08-11T08:57:14.000Z 1879.59000064 2020-08-11T08:57:19.000Z 1880.79000064 2020-08-11T08:57:25.000Z 1881.6894844444 2020-08-11T08:57:33.000Z 1882.1879399597 2020-08-11T08:57:38.000Z 1882.5899498806 2020-08-11T08:57:42.000Z 1883.8946843393 2020-08-11T08:57:55.000Z 1884.377176401 2020-08-11T08:57:58.000Z 1885.5377172687 2020-08-11T08:58:04.000Z 1886.2701861831 2020-08-11T08:58:09.000Z 1886.6842651324 2020-08-11T08:58:13.000Z 1887.39000064 2020-08-11T08:58:18.000Z 1888.79000064 2020-08-11T08:58:25.000Z 1889.3910891779 2020-08-11T08:58:30.000Z 1889.8861383692 2020-08-11T08:58:35.000Z 1890.5757573015 2020-08-11T08:58:39.000Z 1891.5858589646 2020-08-11T08:58:44.000Z 1892.1932607874 2020-08-11T08:58:48.000Z 1892.5896925212 2020-08-11T08:58:52.000Z 1893.3753774777 2020-08-11T08:58:58.000Z 1894.1826436482 2020-08-11T08:59:02.000Z 1894.9899098187 2020-08-11T08:59:06.000Z 1896.1709495652 2020-08-11T08:59:10.000Z 1897.0602776285 2020-08-11T08:59:13.000Z 1898.0834173802 2020-08-11T08:59:17.000Z 1898.3849248209 2020-08-11T08:59:20.000Z 1898.6864322616 2020-08-11T08:59:23.000Z 1898.9879397024 2020-08-11T08:59:26.000Z 1899.780683602 2020-08-11T08:59:30.000Z 1900.5855120576 2020-08-11T08:59:34.000Z 1901.3883874803 2020-08-11T08:59:38.000Z 1902.5895898358 2020-08-11T08:59:44.000Z 1903.5722603849 2020-08-11T08:59:49.000Z 1904.3482058279 2020-08-11T08:59:53.000Z 1905.0660474934 2020-08-11T08:59:57.000Z 1905.3756451189 2020-08-11T09:00:00.000Z 1905.7884419528 2020-08-11T09:00:04.000Z 1906.19000064 2020-08-11T09:00:07.000Z 1906.99000064 2020-08-11T09:00:11.000Z 1907.59000064 2020-08-11T09:00:14.000Z 1908.3782740242 2020-08-11T09:00:18.000Z 1908.9602331064 2020-08-11T09:00:21.000Z 1909.5421921887 2020-08-11T09:00:24.000Z 1910.0660474934 2020-08-11T09:00:27.000Z 1910.3756451189 2020-08-11T09:00:30.000Z 1910.7884419528 2020-08-11T09:00:34.000Z 1911.19000064 2020-08-11T09:00:37.000Z 1911.79000064 2020-08-11T09:00:40.000Z 1912.39000064 2020-08-11T09:00:43.000Z 1913.09500032 2020-08-11T09:00:47.000Z 1913.49500032 2020-08-11T09:00:51.000Z 1913.79500032 2020-08-11T09:00:54.000Z 1914.19500032 2020-08-11T09:00:58.000Z 1914.49500032 2020-08-11T09:01:01.000Z 1914.79500032 2020-08-11T09:01:04.000Z 1915.0915224099 2020-08-11T09:01:07.000Z 1915.3805395727 2020-08-11T09:01:10.000Z 1915.6695567355 2020-08-11T09:01:13.000Z 1915.9585738984 2020-08-11T09:01:16.000Z 1916.7989630007 2020-08-11T09:01:19.000Z 1917.731605797 2020-08-11T09:01:22.000Z 1918.6642485933 2020-08-11T09:01:25.000Z 1919.190665282 2020-08-11T09:01:28.000Z 1919.4885797852 2020-08-11T09:01:31.000Z 1919.6871894539 2020-08-11T09:01:33.000Z 1919.8857991227 2020-08-11T09:01:35.000Z 1920.1717166363 2020-08-11T09:01:37.000Z 1920.5757573015 2020-08-11T09:01:39.000Z 1921.1818182994 2020-08-11T09:01:42.000Z 1921.5858589646 2020-08-11T09:01:44.000Z 1921.9898996298 2020-08-11T09:01:46.000Z 1922.59000064 2020-08-11T09:01:49.000Z 1923.19000064 2020-08-11T09:01:52.000Z 1923.79000064 2020-08-11T09:01:55.000Z 1924.19500032 2020-08-11T09:01:58.000Z 1924.49500032 2020-08-11T09:02:01.000Z 1924.79500032 2020-08-11T09:02:04.000Z 1924.99500032 2020-08-11T09:02:06.000Z 1925.59000064 2020-08-11T09:02:09.000Z 1926.19000064 2020-08-11T09:02:12.000Z 1926.79000064 2020-08-11T09:02:15.000Z 1927 2020-08-11T09:02:18.000Z 1927 2020-08-11T09:02:21.000Z 1927 2020-08-11T09:02:23.000Z 1927 2020-08-11T09:02:26.000Z 1927.29500032 2020-08-11T09:02:29.000Z 1927.59500032 2020-08-11T09:02:32.000Z 1927.89500032 2020-08-11T09:02:35.000Z 1928.39000064 2020-08-11T09:02:38.000Z 1928.99000064 2020-08-11T09:02:41.000Z 1929.59000064 2020-08-11T09:02:44.000Z 1930.0944336576 2020-08-11T09:02:47.000Z 1930.3926442035 2020-08-11T09:02:50.000Z 1930.6908547494 2020-08-11T09:02:53.000Z 1931.0892675111 2020-08-11T09:02:57.000Z 1935.2885970101 2020-08-11T09:03:49.000Z 1935.5913218241 2020-08-11T09:03:52.000Z 1935.894046638 2020-08-11T09:03:55.000Z 1940.8945786345 2020-08-11T09:05:35.000Z 1941.09500032 2020-08-11T09:05:37.000Z 1941.29500032 2020-08-11T09:05:39.000Z 1941.49500032 2020-08-11T09:05:41.000Z 1941.69500032 2020-08-11T09:05:43.000Z 1941.89500032 2020-08-11T09:05:45.000Z 1942.0940596632 2020-08-11T09:05:47.000Z 1942.3910891779 2020-08-11T09:05:50.000Z 1942.5891088544 2020-08-11T09:05:52.000Z 1942.8861383692 2020-08-11T09:05:55.000Z 1943.3737369689 2020-08-11T09:05:58.000Z 1943.9797979667 2020-08-11T09:06:01.000Z 1944.5858589646 2020-08-11T09:06:04.000Z 1945.09500032 2020-08-11T09:06:07.000Z 1945.49500032 2020-08-11T09:06:11.000Z 1945.79500032 2020-08-11T09:06:14.000Z 1946.2920793397 2020-08-11T09:06:19.000Z 1946.5891088544 2020-08-11T09:06:22.000Z 1946.8861383692 2020-08-11T09:06:25.000Z 1947.1861164981 2020-08-11T09:06:28.000Z 1947.4879275576 2020-08-11T09:06:31.000Z 1947.7897386171 2020-08-11T09:06:34.000Z 1948 2020-08-11T09:06:38.000Z 1948 2020-08-11T09:06:44.000Z 1948.19000064 2020-08-11T09:06:47.000Z 1948.79000064 2020-08-11T09:06:50.000Z 1949.79000064 2020-08-11T09:06:55.000Z 1950.39000064 2020-08-11T09:06:58.000Z 1951.19000064 2020-08-11T09:07:02.000Z 1951.99000064 2020-08-11T09:07:06.000Z 1953.19000064 2020-08-11T09:07:12.000Z 1953.99000064 2020-08-11T09:07:16.000Z 1954.49500032 2020-08-11T09:07:21.000Z 1954.79500032 2020-08-11T09:07:24.000Z 1955.377176401 2020-08-11T09:07:28.000Z 1956.7311407467 2020-08-11T09:07:35.000Z 1957.2701861831 2020-08-11T09:07:39.000Z 1957.5807453951 2020-08-11T09:07:42.000Z 1957.9948243444 2020-08-11T09:07:46.000Z 1958.2809525145 2020-08-11T09:07:49.000Z 1958.566666626 2020-08-11T09:07:52.000Z 1959.0473681161 2020-08-11T09:07:57.000Z 1959.3631578025 2020-08-11T09:08:00.000Z 1959.678947489 2020-08-11T09:08:03.000Z 1960.09500032 2020-08-11T09:08:07.000Z 1960.29500032 2020-08-11T09:08:09.000Z 1960.69500032 2020-08-11T09:08:13.000Z 1961.19000064 2020-08-11T09:08:17.000Z 1961.79000064 2020-08-11T09:08:20.000Z 1962.39000064 2020-08-11T09:08:23.000Z 1962.99000064 2020-08-11T09:08:26.000Z 1963.79000064 2020-08-11T09:08:30.000Z 1964.39000064 2020-08-11T09:08:33.000Z 1965.19000064 2020-08-11T09:08:37.000Z 1965.79000064 2020-08-11T09:08:40.000Z 1966.59000064 2020-08-11T09:08:44.000Z 1967.09500032 2020-08-11T09:08:47.000Z 1967.39500032 2020-08-11T09:08:50.000Z 1967.69500032 2020-08-11T09:08:53.000Z 1968.19000064 2020-08-11T09:08:57.000Z 1969.19000064 2020-08-11T09:09:02.000Z 1969.79000064 2020-08-11T09:09:05.000Z 1970.3896106553 2020-08-11T09:09:08.000Z 1970.9890106799 2020-08-11T09:09:11.000Z 1971.5884107044 2020-08-11T09:09:14.000Z 1971.9880107208 2020-08-11T09:09:16.000Z 1972.2942939365 2020-08-11T09:09:19.000Z 1972.5945945253 2020-08-11T09:09:22.000Z 1972.8948951142 2020-08-11T09:09:25.000Z 1973.39000064 2020-08-11T09:09:28.000Z 1974.19000064 2020-08-11T09:09:32.000Z 1974.79000064 2020-08-11T09:09:35.000Z 1975.5711520733 2020-08-11T09:09:39.000Z 1976.3455947224 2020-08-11T09:09:43.000Z 1977.0636544155 2020-08-11T09:09:47.000Z 1977.5770017754 2020-08-11T09:09:52.000Z 1977.7823407194 2020-08-11T09:09:54.000Z 1978.088620371 2020-08-11T09:09:57.000Z 1978.3907352719 2020-08-11T09:10:00.000Z 1978.6928501729 2020-08-11T09:10:03.000Z 1978.9949650739 2020-08-11T09:10:06.000Z 1979.7860705389 2020-08-11T09:10:10.000Z 1980.5820906928 2020-08-11T09:10:14.000Z 1981.1909553557 2020-08-11T09:10:18.000Z 1981.5929652766 2020-08-11T09:10:22.000Z 1981.9949751976 2020-08-11T09:10:26.000Z 1982.59000064 2020-08-11T09:10:29.000Z 1983.19000064 2020-08-11T09:10:32.000Z 1983.79000064 2020-08-11T09:10:35.000Z 1984.2861301925 2020-08-11T09:10:39.000Z 1984.7710960943 2020-08-11T09:10:44.000Z 1985.5820435359 2020-08-11T09:10:52.000Z 1985.8916411613 2020-08-11T09:10:55.000Z 1986.1928785938 2020-08-11T09:10:58.000Z 1986.4896144049 2020-08-11T09:11:01.000Z 1987.1642228225 2020-08-11T09:11:07.000Z 1987.750732903 2020-08-11T09:11:10.000Z 1988.3372429835 2020-08-11T09:11:13.000Z 1989.0629511869 2020-08-11T09:11:17.000Z 1989.6821464379 2020-08-11T09:11:23.000Z 1989.9917440633 2020-08-11T09:11:26.000Z 1990.192577795 2020-08-11T09:11:28.000Z 1990.3931796648 2020-08-11T09:11:30.000Z 1990.6940824695 2020-08-11T09:11:33.000Z 1990.9949852742 2020-08-11T09:11:36.000Z 1991.59000064 2020-08-11T09:11:39.000Z 1991.99000064 2020-08-11T09:11:41.000Z 1992.39000064 2020-08-11T09:11:43.000Z 1992.99000064 2020-08-11T09:11:46.000Z 1993.5847374417 2020-08-11T09:11:49.000Z 1994.1793850424 2020-08-11T09:11:52.000Z 1994.7740326431 2020-08-11T09:11:55.000Z 1995.1876887388 2020-08-11T09:11:58.000Z 1995.4904135528 2020-08-11T09:12:01.000Z 1995.7931383667 2020-08-11T09:12:04.000Z 1996.09500032 2020-08-11T09:12:07.000Z 1996.39500032 2020-08-11T09:12:10.000Z 1996.69500032 2020-08-11T09:12:13.000Z 1996.99500032 2020-08-11T09:12:16.000Z 1997.29500032 2020-08-11T09:12:19.000Z 1997.59500032 2020-08-11T09:12:22.000Z 1997.79500032 2020-08-11T09:12:24.000Z 1998.19000064 2020-08-11T09:12:27.000Z 1998.59000064 2020-08-11T09:12:29.000Z 1998.99000064 2020-08-11T09:12:31.000Z 1999.39000064 2020-08-11T09:12:33.000Z 1999.99000064 2020-08-11T09:12:36.000Z 2000.59000064 2020-08-11T09:12:39.000Z 2001.19000064 2020-08-11T09:12:42.000Z 2001.99000064 2020-08-11T09:12:46.000Z 2002.29500032 2020-08-11T09:12:49.000Z 2002.59500032 2020-08-11T09:12:52.000Z 2002.89500032 2020-08-11T09:12:55.000Z 2003.39000064 2020-08-11T09:12:58.000Z 2003.99000064 2020-08-11T09:13:01.000Z 2004.59000064 2020-08-11T09:13:04.000Z 2005.09500032 2020-08-11T09:13:07.000Z 2005.39500032 2020-08-11T09:13:10.000Z 2005.69500032 2020-08-11T09:13:13.000Z 2005.99500032 2020-08-11T09:13:16.000Z 2006.2947053318 2020-08-11T09:13:19.000Z 2006.594405344 2020-08-11T09:13:22.000Z 2006.8941053563 2020-08-11T09:13:25.000Z 2007.3943941327 2020-08-11T09:13:30.000Z 2007.5945945253 2020-08-11T09:13:32.000Z 2007.8948951142 2020-08-11T09:13:35.000Z 2008.09500032 2020-08-11T09:13:37.000Z 2008.29500032 2020-08-11T09:13:39.000Z 2008.59500032 2020-08-11T09:13:42.000Z 2008.79500032 2020-08-11T09:13:44.000Z 2008.99500032 2020-08-11T09:13:46.000Z 2009.2861301925 2020-08-11T09:13:49.000Z 2009.5771097336 2020-08-11T09:13:52.000Z 2009.8680892747 2020-08-11T09:13:55.000Z 2010.1692467019 2020-08-11T09:13:58.000Z 2010.4788443274 2020-08-11T09:14:01.000Z 2010.7884419528 2020-08-11T09:14:04.000Z 2011.19000064 2020-08-11T09:14:07.000Z 2011.79000064 2020-08-11T09:14:10.000Z 2012.39000064 2020-08-11T09:14:13.000Z 2012.99000064 2020-08-11T09:14:16.000Z 2013.5847374417 2020-08-11T09:14:19.000Z 2014.1793850424 2020-08-11T09:14:22.000Z 2014.97224851 2020-08-11T09:14:26.000Z 2015.1876887388 2020-08-11T09:14:28.000Z 2015.4904135528 2020-08-11T09:14:31.000Z 2015.7931383667 2020-08-11T09:14:34.000Z 2016.19000064 2020-08-11T09:14:37.000Z 2016.79000064 2020-08-11T09:14:40.000Z 2017.39000064 2020-08-11T09:14:43.000Z 2017.99000064 2020-08-11T09:14:46.000Z 2018.59000064 2020-08-11T09:14:49.000Z 2019.19000064 2020-08-11T09:14:52.000Z 2019.79000064 2020-08-11T09:14:55.000Z 2020.19500032 2020-08-11T09:14:58.000Z 2020.49500032 2020-08-11T09:15:01.000Z 2020.79500032 2020-08-11T09:15:04.000Z 2021.19500032 2020-08-11T09:15:08.000Z 2021.49500032 2020-08-11T09:15:11.000Z 2021.79500032 2020-08-11T09:15:14.000Z 2022.183752923 2020-08-11T09:15:17.000Z 2022.9574468349 2020-08-11T09:15:21.000Z 2023.7311407467 2020-08-11T09:15:25.000Z 2024.2701861831 2020-08-11T09:15:29.000Z 2024.7877848698 2020-08-11T09:15:34.000Z 2025.19500032 2020-08-11T09:15:38.000Z 2025.59500032 2020-08-11T09:15:42.000Z 2025.99500032 2020-08-11T09:15:46.000Z 2026.39500032 2020-08-11T09:15:50.000Z 2026.69500032 2020-08-11T09:15:53.000Z 2026.99500032 2020-08-11T09:15:56.000Z 2027.29500032 2020-08-11T09:15:59.000Z 2027.59500032 2020-08-11T09:16:02.000Z 2027.89500032 2020-08-11T09:16:05.000Z 2028.3853761265 2020-08-11T09:16:08.000Z 2028.978261502 2020-08-11T09:16:11.000Z 2029.5711468775 2020-08-11T09:16:14.000Z 2030.0834173802 2020-08-11T09:16:17.000Z 2030.4854273012 2020-08-11T09:16:21.000Z 2030.7869347419 2020-08-11T09:16:24.000Z 2031.1761761197 2020-08-11T09:16:27.000Z 2031.776776528 2020-08-11T09:16:30.000Z 2032.5775770723 2020-08-11T09:16:34.000Z 2033.0893571084 2020-08-11T09:16:37.000Z 2033.4909635341 2020-08-11T09:16:41.000Z 2033.8925699598 2020-08-11T09:16:45.000Z 2034.1933865769 2020-08-11T09:16:48.000Z 2034.4939879721 2020-08-11T09:16:51.000Z 2034.7945893673 2020-08-11T09:16:54.000Z 2035.0921438317 2020-08-11T09:16:57.000Z 2035.3831233728 2020-08-11T09:17:00.000Z 2035.7710960943 2020-08-11T09:17:04.000Z 2036.1692467019 2020-08-11T09:17:08.000Z 2036.3756451189 2020-08-11T09:17:10.000Z 2036.6852427444 2020-08-11T09:17:13.000Z 2037.09500032 2020-08-11T09:17:17.000Z 2037.49500032 2020-08-11T09:17:21.000Z 2037.89500032 2020-08-11T09:17:25.000Z 2038.2920793397 2020-08-11T09:17:29.000Z 2038.5891088544 2020-08-11T09:17:32.000Z 2038.8861383692 2020-08-11T09:17:35.000Z 2039.1868684844 2020-08-11T09:17:38.000Z 2039.5909091497 2020-08-11T09:17:42.000Z 2039.8939396486 2020-08-11T09:17:45.000Z 2040.5780641897 2020-08-11T09:17:48.000Z 2041.467392253 2020-08-11T09:17:51.000Z 2042.653163004 2020-08-11T09:17:55.000Z 2043.2864375709 2020-08-11T09:17:59.000Z 2043.5900812955 2020-08-11T09:18:02.000Z 2043.8937250202 2020-08-11T09:18:05.000Z 2044.1926880632 2020-08-11T09:18:08.000Z 2044.489130751 2020-08-11T09:18:11.000Z 2044.884387668 2020-08-11T09:18:15.000Z 2045.3841524084 2020-08-11T09:18:20.000Z 2045.6850548268 2020-08-11T09:18:23.000Z 2046.0865185265 2020-08-11T09:18:27.000Z 2046.3883295861 2020-08-11T09:18:30.000Z 2046.7907443321 2020-08-11T09:18:34.000Z 2047.384 2020-08-11T09:18:38.000Z 2048.184 2020-08-11T09:18:42.000Z 2048.784 2020-08-11T09:18:45.000Z 2049.192577795 2020-08-11T09:18:48.000Z 2049.4934805997 2020-08-11T09:18:51.000Z 2049.7943834044 2020-08-11T09:18:54.000Z 2050.0944336576 2020-08-11T09:18:57.000Z 2050.3926442035 2020-08-11T09:19:00.000Z 2050.7902582647 2020-08-11T09:19:04.000Z 2051.0895369591 2020-08-11T09:19:07.000Z 2051.3913480186 2020-08-11T09:19:10.000Z 2051.6931590781 2020-08-11T09:19:13.000Z 2052.09500032 2020-08-11T09:19:17.000Z 2052.49500032 2020-08-11T09:19:21.000Z 2052.79500032 2020-08-11T09:19:24.000Z 2053.19000064 2020-08-11T09:19:27.000Z 2053.99000064 2020-08-11T09:19:31.000Z 2054.59000064 2020-08-11T09:19:34.000Z 2055.1942234263 2020-08-11T09:19:38.000Z 2055.4930282072 2020-08-11T09:19:41.000Z 2055.791832988 2020-08-11T09:19:44.000Z 2056.1917673896 2020-08-11T09:19:48.000Z 2056.7941770281 2020-08-11T09:19:54.000Z 2057.3865215748 2020-08-11T09:19:58.000Z 2057.9811691755 2020-08-11T09:20:01.000Z 2058.9722485101 2020-08-11T09:20:06.000Z 2059.5564196812 2020-08-11T09:20:09.000Z 2060.1400779954 2020-08-11T09:20:12.000Z 2060.9182890811 2020-08-11T09:20:16.000Z 2061.2679133482 2020-08-11T09:20:19.000Z 2061.5794397244 2020-08-11T09:20:22.000Z 2061.8909661006 2020-08-11T09:20:25.000Z 2062.29500032 2020-08-11T09:20:29.000Z 2062.59500032 2020-08-11T09:20:32.000Z 2063.09500032 2020-08-11T09:20:37.000Z 2063.49500032 2020-08-11T09:20:41.000Z 2063.99500032 2020-08-11T09:20:46.000Z 2064.59000064 2020-08-11T09:20:49.000Z 2065.39000064 2020-08-11T09:20:53.000Z 2065.99000064 2020-08-11T09:20:56.000Z 2066.79000064 2020-08-11T09:21:00.000Z 2067.59000064 2020-08-11T09:21:04.000Z 2068.39000064 2020-08-11T09:21:08.000Z 2069.19000064 2020-08-11T09:21:12.000Z 2069.99000064 2020-08-11T09:21:16.000Z 2070.9455590615 2020-08-11T09:21:21.000Z 2071.518624789 2020-08-11T09:21:24.000Z 2072.05 2020-08-11T09:21:27.000Z 2072.675 2020-08-11T09:21:33.000Z 2073.1772407419 2020-08-11T09:21:37.000Z 2073.9828804779 2020-08-11T09:21:41.000Z 2074.7885202138 2020-08-11T09:21:45.000Z 2075.1938371729 2020-08-11T09:21:48.000Z 2075.6908547494 2020-08-11T09:21:53.000Z 2076.5785784939 2020-08-11T09:21:59.000Z 2077.3793800643 2020-08-11T09:22:03.000Z 2078.1809057509 2020-08-11T09:22:07.000Z 2078.9849255928 2020-08-11T09:22:11.000Z 2080.09500032 2020-08-11T09:22:17.000Z 2080.39500032 2020-08-11T09:22:20.000Z 2080.89500032 2020-08-11T09:22:25.000Z 2081.7798626748 2020-08-11T09:22:30.000Z 2082.7670298178 2020-08-11T09:22:35.000Z 2083.3839201177 2020-08-11T09:22:40.000Z 2083.9869349992 2020-08-11T09:22:46.000Z 2084.7543861181 2020-08-11T09:22:50.000Z 2085.5341127273 2020-08-11T09:22:54.000Z 2086.1666664458 2020-08-11T09:22:58.000Z 2086.6842651324 2020-08-11T09:23:03.000Z 2087.1938371729 2020-08-11T09:23:08.000Z 2087.5914512341 2020-08-11T09:23:12.000Z 2088.0865755642 2020-08-11T09:23:17.000Z 2088.5729568872 2020-08-11T09:23:22.000Z 2089.3333328917 2020-08-11T09:23:28.000Z 2090.3685302649 2020-08-11T09:23:33.000Z 2091.3834810933 2020-08-11T09:23:38.000Z 2091.9734510378 2020-08-11T09:23:41.000Z 2093.1569404632 2020-08-11T09:23:47.000Z 2093.9617699553 2020-08-11T09:23:51.000Z 2094.7665994473 2020-08-11T09:23:55.000Z 2095.2865791204 2020-08-11T09:23:59.000Z 2095.6902116843 2020-08-11T09:24:03.000Z 2096.0931861119 2020-08-11T09:24:07.000Z 2096.393787507 2020-08-11T09:24:10.000Z 2096.6943889022 2020-08-11T09:24:13.000Z 2097.09500032 2020-08-11T09:24:17.000Z 2097.39500032 2020-08-11T09:24:20.000Z 2097.69500032 2020-08-11T09:24:23.000Z 2097.99500032 2020-08-11T09:24:26.000Z 2098 2020-08-11T09:24:29.000Z 2098 2020-08-11T09:24:32.000Z 2098 2020-08-11T09:24:35.000Z 2098.571429683 2020-08-11T09:24:39.000Z 2099.1793322215 2020-08-11T09:24:42.000Z 2099.9898689394 2020-08-11T09:24:46.000Z 2100.3914766543 2020-08-11T09:24:50.000Z 2100.6888004547 2020-08-11T09:24:53.000Z 2100.986124255 2020-08-11T09:24:56.000Z 2101.2885970101 2020-08-11T09:24:59.000Z 2101.5913218241 2020-08-11T09:25:02.000Z 2101.894046638 2020-08-11T09:25:05.000Z 2102.29500032 2020-08-11T09:25:09.000Z 2102.59500032 2020-08-11T09:25:12.000Z 2102.89500032 2020-08-11T09:25:15.000Z 2103.29500032 2020-08-11T09:25:19.000Z 2103.59500032 2020-08-11T09:25:22.000Z 2103.89500032 2020-08-11T09:25:25.000Z 2104.19500032 2020-08-11T09:25:28.000Z 2104.59500032 2020-08-11T09:25:32.000Z 2104.89500032 2020-08-11T09:25:35.000Z 2105.39000064 2020-08-11T09:25:38.000Z 2105.99000064 2020-08-11T09:25:41.000Z 2106.59000064 2020-08-11T09:25:44.000Z 2107 2020-08-11T09:25:48.000Z 2107 2020-08-11T09:25:52.000Z 2107.19000064 2020-08-11T09:25:57.000Z 2107.79000064 2020-08-11T09:26:00.000Z 2108.39000064 2020-08-11T09:26:03.000Z 2109.093873834 2020-08-11T09:26:07.000Z 2109.489130751 2020-08-11T09:26:11.000Z 2109.884387668 2020-08-11T09:26:15.000Z 2110.5556689878 2020-08-11T09:26:18.000Z 2111.7702438866 2020-08-11T09:26:22.000Z 2112.9848187854 2020-08-11T09:26:26.000Z 2113.3831233728 2020-08-11T09:26:30.000Z 2113.7710960943 2020-08-11T09:26:34.000Z 2114.3384934038 2020-08-11T09:26:38.000Z 2115.1640870717 2020-08-11T09:26:42.000Z 2115.7832823226 2020-08-11T09:26:45.000Z 2116.3895464208 2020-08-11T09:26:50.000Z 2116.6854042222 2020-08-11T09:26:53.000Z 2117.163635823 2020-08-11T09:26:57.000Z 2117.7696968208 2020-08-11T09:27:00.000Z 2118.5777781513 2020-08-11T09:27:04.000Z 2119.0913657831 2020-08-11T09:27:07.000Z 2119.5933738153 2020-08-11T09:27:12.000Z 2119.994980241 2020-08-11T09:27:16.000Z 2120.583004585 2020-08-11T09:27:19.000Z 2121.1758899605 2020-08-11T09:27:22.000Z 2121.768775336 2020-08-11T09:27:25.000Z 2122.2864375709 2020-08-11T09:27:29.000Z 2122.6912958705 2020-08-11T09:27:33.000Z 2124 2020-08-11T09:28:04.000Z 2126 2020-08-11T09:29:30.000Z 2126.7710960943 2020-08-11T09:29:44.000Z 2128 2020-08-11T09:30:47.000Z 2128 2020-08-11T09:34:16.000Z 2128 2020-08-11T09:34:30.000Z 2128 2020-08-11T09:34:43.000Z 2128 2020-08-11T09:35:35.000Z 2128.4930282072 2020-08-11T09:38:11.000Z 2128 2020-08-11T09:38:51.000Z 2128 2020-08-11T09:38:53.000Z 2128 2020-08-11T09:38:56.000Z 2128 2020-08-11T09:39:21.000Z 2128 2020-08-11T09:39:35.000Z 2128 2020-08-11T09:39:39.000Z 2128 2020-08-11T09:40:43.000Z 2128 2020-08-11T09:40:45.000Z 2127.80499968 2020-08-11T09:40:48.000Z 2127.50499968 2020-08-11T09:40:51.000Z 2127.20499968 2020-08-11T09:40:54.000Z 2126.90499968 2020-08-11T09:40:57.000Z 2126.50499968 2020-08-11T09:41:01.000Z 2126.20499968 2020-08-11T09:41:04.000Z 2125.90499968 2020-08-11T09:41:07.000Z 2125.70499968 2020-08-11T09:41:09.000Z 2125.40499968 2020-08-11T09:41:12.000Z 2125.10499968 2020-08-11T09:41:15.000Z 2124.80999936 2020-08-11T09:41:17.000Z 2124.20999936 2020-08-11T09:41:20.000Z 2123.60999936 2020-08-11T09:41:23.000Z 2123.00999936 2020-08-11T09:41:26.000Z 2122.40999936 2020-08-11T09:41:29.000Z 2121.80999936 2020-08-11T09:41:32.000Z 2121.20999936 2020-08-11T09:41:35.000Z 2120.80499968 2020-08-11T09:41:38.000Z 2120.50499968 2020-08-11T09:41:41.000Z 2120.20499968 2020-08-11T09:41:44.000Z 2120.00499968 2020-08-11T09:41:46.000Z 2119.8053890265 2020-08-11T09:41:48.000Z 2119.5059880201 2020-08-11T09:41:51.000Z 2119.2065870138 2020-08-11T09:41:54.000Z 2119.0069863428 2020-08-11T09:41:56.000Z 2118.1192388741 2020-08-11T09:41:59.000Z 2117.2174346885 2020-08-11T09:42:02.000Z 2116.315630503 2020-08-11T09:42:05.000Z 2115.60999936 2020-08-11T09:42:08.000Z 2115.20999936 2020-08-11T09:42:10.000Z 2114.80999936 2020-08-11T09:42:12.000Z 2114.40999936 2020-08-11T09:42:14.000Z 2113.8153540339 2020-08-11T09:42:17.000Z 2113.2322634736 2020-08-11T09:42:20.000Z 2112.4548093931 2020-08-11T09:42:24.000Z 2111.6580832435 2020-08-11T09:42:28.000Z 2110.8341906211 2020-08-11T09:42:32.000Z 2110.0102979987 2020-08-11T09:42:36.000Z 2109.60999936 2020-08-11T09:42:38.000Z 2109.20999936 2020-08-11T09:42:40.000Z 2108.80999936 2020-08-11T09:42:42.000Z 2108.40999936 2020-08-11T09:42:44.000Z 2108.00999936 2020-08-11T09:42:46.000Z 2107.8063552552 2020-08-11T09:42:48.000Z 2107.6077455864 2020-08-11T09:42:50.000Z 2107.4091359177 2020-08-11T09:42:52.000Z 2107.2105262489 2020-08-11T09:42:54.000Z 2106.911379629 2020-08-11T09:42:57.000Z 2106.6092647281 2020-08-11T09:43:00.000Z 2106.3071498271 2020-08-11T09:43:03.000Z 2106.0050349261 2020-08-11T09:43:06.000Z 2105.40999936 2020-08-11T09:43:09.000Z 2104.20999936 2020-08-11T09:43:15.000Z 2103.60999936 2020-08-11T09:43:18.000Z 2103.00999936 2020-08-11T09:43:21.000Z 2102.40999936 2020-08-11T09:43:24.000Z 2102.00999936 2020-08-11T09:43:26.000Z 2101.40999936 2020-08-11T09:43:29.000Z 2100.80999936 2020-08-11T09:43:32.000Z 2100.20999936 2020-08-11T09:43:35.000Z 2099.4202176378 2020-08-11T09:43:38.000Z 2098.5282462367 2020-08-11T09:43:41.000Z 2097.3389510353 2020-08-11T09:43:45.000Z 2096.4391973685 2020-08-11T09:43:48.000Z 2095.5346738827 2020-08-11T09:43:51.000Z 2094.6301503969 2020-08-11T09:43:54.000Z 2093.9086342169 2020-08-11T09:43:57.000Z 2093.6074293976 2020-08-11T09:44:00.000Z 2093.3062245783 2020-08-11T09:44:03.000Z 2093.005019759 2020-08-11T09:44:06.000Z 2091.81999872 2020-08-11T09:44:09.000Z 2090.61999872 2020-08-11T09:44:12.000Z 2089.41999872 2020-08-11T09:44:15.000Z 2088.716134502 2020-08-11T09:44:17.000Z 2088.1185249402 2020-08-11T09:44:19.000Z 2087.2221105976 2020-08-11T09:44:22.000Z 2086.325696255 2020-08-11T09:44:25.000Z 2085.8172684337 2020-08-11T09:44:27.000Z 2085.415662008 2020-08-11T09:44:29.000Z 2084.8132523695 2020-08-11T09:44:32.000Z 2084.2108427309 2020-08-11T09:44:35.000Z 2083.6134784252 2020-08-11T09:44:38.000Z 2083.0188308245 2020-08-11T09:44:41.000Z 2082.4241832238 2020-08-11T09:44:44.000Z 2081.827136798 2020-08-11T09:44:47.000Z 2081.4251263599 2020-08-11T09:44:49.000Z 2080.8221107027 2020-08-11T09:44:52.000Z 2079.8082326104 2020-08-11T09:44:58.000Z 2078.80999936 2020-08-11T09:45:07.000Z 2078.20999936 2020-08-11T09:45:10.000Z 2077.60999936 2020-08-11T09:45:13.000Z 2077.20999936 2020-08-11T09:45:15.000Z 2076.6209905138 2020-08-11T09:45:18.000Z 2076.2322634736 2020-08-11T09:45:20.000Z 2075.6491729132 2020-08-11T09:45:23.000Z 2075.0660823529 2020-08-11T09:45:26.000Z 2075 2020-08-11T09:45:29.000Z 2075 2020-08-11T09:45:32.000Z 2071.8220673895 2020-08-11T09:46:20.000Z 2071.2256462978 2020-08-11T09:46:22.000Z 2070.3310146602 2020-08-11T09:46:25.000Z 2069.6204825703 2020-08-11T09:46:28.000Z 2069.0180729317 2020-08-11T09:46:31.000Z 2068.4156632932 2020-08-11T09:46:34.000Z 2067.7204416644 2020-08-11T09:46:37.000Z 2066.8186374789 2020-08-11T09:46:40.000Z 2065.6162318982 2020-08-11T09:46:44.000Z 2064.80999936 2020-08-11T09:46:47.000Z 2064.20999936 2020-08-11T09:46:50.000Z 2063.60999936 2020-08-11T09:46:53.000Z 2063.00999936 2020-08-11T09:46:56.000Z 2062.60999936 2020-08-11T09:46:58.000Z 2062.00999936 2020-08-11T09:47:01.000Z 2061.60999936 2020-08-11T09:47:03.000Z 2061.20999936 2020-08-11T09:47:05.000Z 2060.60999936 2020-08-11T09:47:08.000Z 2059.60999936 2020-08-11T09:47:13.000Z 2059.00999936 2020-08-11T09:47:16.000Z 2058.00999936 2020-08-11T09:47:21.000Z 2057.40999936 2020-08-11T09:47:24.000Z 2056.41499904 2020-08-11T09:47:28.000Z 2055.51499904 2020-08-11T09:47:31.000Z 2054.61499904 2020-08-11T09:47:34.000Z 2053.71499904 2020-08-11T09:47:37.000Z 2052.81499904 2020-08-11T09:47:40.000Z 2051.91499904 2020-08-11T09:47:43.000Z 2051.01499904 2020-08-11T09:47:46.000Z 2050.6134784252 2020-08-11T09:47:48.000Z 2050.0188308245 2020-08-11T09:47:51.000Z 2049.2259673569 2020-08-11T09:47:55.000Z 2048.6265068293 2020-08-11T09:47:58.000Z 2048.0240964165 2020-08-11T09:48:01.000Z 2047.4216860038 2020-08-11T09:48:04.000Z 2046.8203581187 2020-08-11T09:48:07.000Z 2045.4231534223 2020-08-11T09:48:14.000Z 2044.6221106743 2020-08-11T09:48:18.000Z 2044.0190957929 2020-08-11T09:48:21.000Z 2043.4160809114 2020-08-11T09:48:24.000Z 2042.8136277763 2020-08-11T09:48:27.000Z 2042.2124249859 2020-08-11T09:48:30.000Z 2041.6112221956 2020-08-11T09:48:33.000Z 2041.0100194052 2020-08-11T09:48:36.000Z 2040.2322634736 2020-08-11T09:48:40.000Z 2039.260445873 2020-08-11T09:48:45.000Z 2038.6580832435 2020-08-11T09:48:48.000Z 2038.0401637767 2020-08-11T09:48:51.000Z 2037.6282174655 2020-08-11T09:48:53.000Z 2037.2162711543 2020-08-11T09:48:55.000Z 2036.8109445766 2020-08-11T09:48:57.000Z 2036.4129344996 2020-08-11T09:48:59.000Z 2036.0149244227 2020-08-11T09:49:01.000Z 2035.4179093072 2020-08-11T09:49:04.000Z 2034.8190942491 2020-08-11T09:49:07.000Z 2034.0150744072 2020-08-11T09:49:11.000Z 2033.4120595258 2020-08-11T09:49:14.000Z 2032.80999936 2020-08-11T09:49:17.000Z 2032.20999936 2020-08-11T09:49:20.000Z 2031.40999936 2020-08-11T09:49:24.000Z 2030.60999936 2020-08-11T09:49:28.000Z 2030.20999936 2020-08-11T09:49:30.000Z 2029.60999936 2020-08-11T09:49:33.000Z 2029.20999936 2020-08-11T09:49:35.000Z 2028.60999936 2020-08-11T09:49:38.000Z 2028.00999936 2020-08-11T09:49:41.000Z 2027.40999936 2020-08-11T09:49:44.000Z 2027.00999936 2020-08-11T09:49:46.000Z 2026.60999936 2020-08-11T09:49:48.000Z 2026.20999936 2020-08-11T09:49:50.000Z 2025.60999936 2020-08-11T09:49:53.000Z 2025.20999936 2020-08-11T09:49:55.000Z 2024.00999936 2020-08-11T09:50:01.000Z 2023.20999936 2020-08-11T09:50:05.000Z 2022.41499904 2020-08-11T09:50:08.000Z 2021.21499904 2020-08-11T09:50:12.000Z 2020.31499904 2020-08-11T09:50:15.000Z 2019.6123256542 2020-08-11T09:50:18.000Z 2019.0159045625 2020-08-11T09:50:21.000Z 2018.4194834707 2020-08-11T09:50:24.000Z 2017.8214649778 2020-08-11T09:50:27.000Z 2017.2196593684 2020-08-11T09:50:30.000Z 2016.617853759 2020-08-11T09:50:33.000Z 2016.0160481496 2020-08-11T09:50:36.000Z 2015.0130388006 2020-08-11T09:50:41.000Z 2014.4112331912 2020-08-11T09:50:44.000Z 2013.4213642188 2020-08-11T09:50:48.000Z 2011.9376851632 2020-08-11T09:50:53.000Z 2010.4331333705 2020-08-11T09:50:59.000Z 2009.8343305928 2020-08-11T09:51:02.000Z 2009.0359268892 2020-08-11T09:51:06.000Z 2007.8482396468 2020-08-11T09:51:10.000Z 2006.6422098839 2020-08-11T09:51:14.000Z 2005.6229832258 2020-08-11T09:51:18.000Z 2004.8165316129 2020-08-11T09:51:22.000Z 2004.2116929032 2020-08-11T09:51:25.000Z 2003.41499904 2020-08-11T09:51:28.000Z 2002.51499904 2020-08-11T09:51:31.000Z 2001.91499904 2020-08-11T09:51:33.000Z 2001.01499904 2020-08-11T09:51:36.000Z 2000.70499968 2020-08-11T09:51:39.000Z 2000.50499968 2020-08-11T09:51:41.000Z 2000.30499968 2020-08-11T09:51:43.000Z 2000.10499968 2020-08-11T09:51:45.000Z 1999.8153540339 2020-08-11T09:51:47.000Z 1999.4266269937 2020-08-11T09:51:49.000Z 1999.0378999535 2020-08-11T09:51:51.000Z 1998.6491729132 2020-08-11T09:51:53.000Z 1998.260445873 2020-08-11T09:51:55.000Z 1997.8640563991 2020-08-11T09:51:57.000Z 1995.4184884813 2020-08-11T09:52:08.000Z 1994.2256462978 2020-08-11T09:52:12.000Z 1992.8260024174 2020-08-11T09:52:17.000Z 1992.0439879983 2020-08-11T09:52:21.000Z 1991.457477184 2020-08-11T09:52:24.000Z 1990.9320281995 2020-08-11T09:52:27.000Z 1990.6230684661 2020-08-11T09:52:30.000Z 1990.4170953105 2020-08-11T09:52:32.000Z 1990.1081355771 2020-08-11T09:52:35.000Z 1989.4179093072 2020-08-11T09:52:38.000Z 1987.9253715185 2020-08-11T09:52:43.000Z 1986.628905 2020-08-11T09:52:48.000Z 1985.847655 2020-08-11T09:52:52.000Z 1985.2617175 2020-08-11T09:52:55.000Z 1984.4871248652 2020-08-11T09:52:58.000Z 1983.560245665 2020-08-11T09:53:01.000Z 1982.6333664648 2020-08-11T09:53:04.000Z 1981.8107563347 2020-08-11T09:53:07.000Z 1981.2131467729 2020-08-11T09:53:10.000Z 1980.4163340239 2020-08-11T09:53:14.000Z 1979.4246978313 2020-08-11T09:53:18.000Z 1978.2198785542 2020-08-11T09:53:22.000Z 1977.0150592771 2020-08-11T09:53:26.000Z 1975.81499904 2020-08-11T09:53:30.000Z 1974.61499904 2020-08-11T09:53:34.000Z 1973.60999936 2020-08-11T09:53:38.000Z 1972.80999936 2020-08-11T09:53:42.000Z 1972.20999936 2020-08-11T09:53:45.000Z 1971.60999936 2020-08-11T09:53:48.000Z 1971.00999936 2020-08-11T09:53:51.000Z 1970.40999936 2020-08-11T09:53:54.000Z 1969.71499904 2020-08-11T09:53:57.000Z 1968.81499904 2020-08-11T09:54:00.000Z 1967.91499904 2020-08-11T09:54:03.000Z 1967.01499904 2020-08-11T09:54:06.000Z 1965.81499904 2020-08-11T09:54:10.000Z 1964.91499904 2020-08-11T09:54:13.000Z 1964.01499904 2020-08-11T09:54:16.000Z 1963.41499904 2020-08-11T09:54:18.000Z 1962.81499904 2020-08-11T09:54:20.000Z 1962.21499904 2020-08-11T09:54:22.000Z 1961.31499904 2020-08-11T09:54:25.000Z 1960.60999936 2020-08-11T09:54:28.000Z 1960.20999936 2020-08-11T09:54:30.000Z 1959.60999936 2020-08-11T09:54:33.000Z 1959.00999936 2020-08-11T09:54:36.000Z 1958.60999936 2020-08-11T09:54:38.000Z 1958.20999936 2020-08-11T09:54:40.000Z 1957.80999936 2020-08-11T09:54:42.000Z 1957.40999936 2020-08-11T09:54:44.000Z 1957.00999936 2020-08-11T09:54:46.000Z 1956.4123499602 2020-08-11T09:54:49.000Z 1955.8147403984 2020-08-11T09:54:52.000Z 1955.2171308367 2020-08-11T09:54:55.000Z 1954.6291258227 2020-08-11T09:54:58.000Z 1954.2407765494 2020-08-11T09:55:00.000Z 1953.8524272762 2020-08-11T09:55:02.000Z 1953.4640780029 2020-08-11T09:55:04.000Z 1952.873706583 2020-08-11T09:55:07.000Z 1952.2525881591 2020-08-11T09:55:10.000Z 1951.4244302605 2020-08-11T09:55:14.000Z 1951.0103513112 2020-08-11T09:55:16.000Z 1950.40999936 2020-08-11T09:55:19.000Z 1949.80999936 2020-08-11T09:55:22.000Z 1949.20999936 2020-08-11T09:55:25.000Z 1948.4184884813 2020-08-11T09:55:28.000Z 1947.5238568437 2020-08-11T09:55:31.000Z 1946.6292252061 2020-08-11T09:55:34.000Z 1945.9116189028 2020-08-11T09:55:37.000Z 1945.5143990604 2020-08-11T09:55:41.000Z 1945.2164841786 2020-08-11T09:55:44.000Z 1944.7507580139 2020-08-11T09:55:47.000Z 1943.8389042062 2020-08-11T09:55:50.000Z 1942.9270503985 2020-08-11T09:55:53.000Z 1942.0151965908 2020-08-11T09:55:56.000Z 1941.40999936 2020-08-11T09:55:59.000Z 1940.60999936 2020-08-11T09:56:03.000Z 1940.00999936 2020-08-11T09:56:06.000Z 1939.20999936 2020-08-11T09:56:10.000Z 1938.60999936 2020-08-11T09:56:13.000Z 1938.00999936 2020-08-11T09:56:16.000Z 1937.11499904 2020-08-11T09:56:19.000Z 1936.21499904 2020-08-11T09:56:22.000Z 1935.01499904 2020-08-11T09:56:26.000Z 1934.40999936 2020-08-11T09:56:29.000Z 1933.80999936 2020-08-11T09:56:32.000Z 1933.20999936 2020-08-11T09:56:35.000Z 1932.40999936 2020-08-11T09:56:39.000Z 1931.60999936 2020-08-11T09:56:43.000Z 1931.00999936 2020-08-11T09:56:46.000Z 1930.11499904 2020-08-11T09:56:49.000Z 1929.21499904 2020-08-11T09:56:52.000Z 1928.31499904 2020-08-11T09:56:55.000Z 1927.80999936 2020-08-11T09:56:57.000Z 1927.40999936 2020-08-11T09:56:59.000Z 1926.80999936 2020-08-11T09:57:02.000Z 1926.20999936 2020-08-11T09:57:05.000Z 1924.51499904 2020-08-11T09:57:11.000Z 1923.61499904 2020-08-11T09:57:14.000Z 1922.40999936 2020-08-11T09:57:19.000Z 1921.80999936 2020-08-11T09:57:22.000Z 1921.20999936 2020-08-11T09:57:25.000Z 1920.41499904 2020-08-11T09:57:28.000Z 1919.21499904 2020-08-11T09:57:32.000Z 1918.31499904 2020-08-11T09:57:35.000Z 1917.60999936 2020-08-11T09:57:38.000Z 1917.00999936 2020-08-11T09:57:41.000Z 1916.40999936 2020-08-11T09:57:44.000Z 1915.80999936 2020-08-11T09:57:47.000Z 1915.20999936 2020-08-11T09:57:50.000Z 1914.40999936 2020-08-11T09:57:54.000Z 1914 2020-08-11T09:57:57.000Z 1913.0397668936 2020-08-11T09:58:11.000Z 1912.4578078113 2020-08-11T09:58:14.000Z 1911.8679050131 2020-08-11T09:58:17.000Z 1911.4551081792 2020-08-11T09:58:19.000Z 1911.0423113452 2020-08-11T09:58:21.000Z 1910.6295145113 2020-08-11T09:58:23.000Z 1910.0103192604 2020-08-11T09:58:26.000Z 1909.41499904 2020-08-11T09:58:28.000Z 1908.51499904 2020-08-11T09:58:31.000Z 1907.61499904 2020-08-11T09:58:34.000Z 1907.01499904 2020-08-11T09:58:36.000Z 1906.60999936 2020-08-11T09:58:38.000Z 1906.00999936 2020-08-11T09:58:41.000Z 1905.40999936 2020-08-11T09:58:44.000Z 1905.00999936 2020-08-11T09:58:46.000Z 1904.60999936 2020-08-11T09:58:48.000Z 1904.00999936 2020-08-11T09:58:51.000Z 1903.60999936 2020-08-11T09:58:53.000Z 1902.4202176379 2020-08-11T09:58:58.000Z 1901.5282462367 2020-08-11T09:59:01.000Z 1900.6362748357 2020-08-11T09:59:04.000Z 1899.827136798 2020-08-11T09:59:07.000Z 1899.2241211409 2020-08-11T09:59:10.000Z 1898.6211054837 2020-08-11T09:59:13.000Z 1897.5104684314 2020-08-11T09:59:21.000Z 1897.2113658349 2020-08-11T09:59:24.000Z 1896.8232931727 2020-08-11T09:59:27.000Z 1896.2208835341 2020-08-11T09:59:30.000Z 1895.6184738956 2020-08-11T09:59:33.000Z 1894.6171486765 2020-08-11T09:59:38.000Z 1893.8195417525 2020-08-11T09:59:42.000Z 1893.0219348285 2020-08-11T09:59:46.000Z 1891.42200064 2020-08-11T09:59:54.000Z 1890.8209260819 2020-08-11T09:59:57.000Z 1890.2173039629 2020-08-11T10:00:00.000Z 1889.6136818438 2020-08-11T10:00:03.000Z 1888.41499904 2020-08-11T10:00:08.000Z 1887.51499904 2020-08-11T10:00:11.000Z 1886.31499904 2020-08-11T10:00:15.000Z 1885.6209905138 2020-08-11T10:00:18.000Z 1885.0378999535 2020-08-11T10:00:21.000Z 1884.4548093931 2020-08-11T10:00:24.000Z 1883.7960845986 2020-08-11T10:00:27.000Z 1883.1781651318 2020-08-11T10:00:29.000Z 1882.2512859316 2020-08-11T10:00:32.000Z 1881.3244067314 2020-08-11T10:00:35.000Z 1880.60999936 2020-08-11T10:00:38.000Z 1880.00999936 2020-08-11T10:00:41.000Z 1879.40999936 2020-08-11T10:00:44.000Z 1878.4196419048 2020-08-11T10:00:58.000Z 1876.633927619 2020-08-11T10:01:04.000Z 1875.7368941935 2020-08-11T10:01:07.000Z 1875.1320554839 2020-08-11T10:01:09.000Z 1874.5272167742 2020-08-11T10:01:11.000Z 1873.9223780645 2020-08-11T10:01:13.000Z 1873.3175393548 2020-08-11T10:01:15.000Z 1872.8153540339 2020-08-11T10:01:17.000Z 1872.4266269937 2020-08-11T10:01:19.000Z 1872.0378999535 2020-08-11T10:01:21.000Z 1871.6491729132 2020-08-11T10:01:23.000Z 1871.0660823529 2020-08-11T10:01:26.000Z 1870.6230684661 2020-08-11T10:01:30.000Z 1870.2111221549 2020-08-11T10:01:34.000Z 1869.11499904 2020-08-11T10:01:39.000Z 1867.91499904 2020-08-11T10:01:43.000Z 1867.01499904 2020-08-11T10:01:46.000Z 1866.7070504208 2020-08-11T10:01:49.000Z 1866.3098310833 2020-08-11T10:01:53.000Z 1866.0119165801 2020-08-11T10:01:56.000Z 1865.0171195221 2020-08-11T10:02:01.000Z 1864.6142996542 2020-08-11T10:02:03.000Z 1864.0100698522 2020-08-11T10:02:06.000Z 1863.40999936 2020-08-11T10:02:09.000Z 1862.60999936 2020-08-11T10:02:13.000Z 1861.6111659865 2020-08-11T10:02:18.000Z 1860.6141573315 2020-08-11T10:02:23.000Z 1859.7231694197 2020-08-11T10:02:27.000Z 1858.8204610056 2020-08-11T10:02:30.000Z 1857.9177525915 2020-08-11T10:02:33.000Z 1857.0150441774 2020-08-11T10:02:36.000Z 1856.6089108221 2020-08-11T10:02:40.000Z 1856.2128714691 2020-08-11T10:02:44.000Z 1855.6288871828 2020-08-11T10:02:48.000Z 1854.8264797036 2020-08-11T10:02:52.000Z 1854.2246740942 2020-08-11T10:02:55.000Z 1853.4268654892 2020-08-11T10:02:59.000Z 1852.2328352582 2020-08-11T10:03:05.000Z 1851.2293761099 2020-08-11T10:03:10.000Z 1850.4245476542 2020-08-11T10:03:14.000Z 1849.8212857831 2020-08-11T10:03:17.000Z 1849.0180729317 2020-08-11T10:03:21.000Z 1848.4156632932 2020-08-11T10:03:24.000Z 1847.8136277763 2020-08-11T10:03:27.000Z 1847.2124249859 2020-08-11T10:03:30.000Z 1846.6112221956 2020-08-11T10:03:33.000Z 1846.0100194052 2020-08-11T10:03:36.000Z 1845.2139294611 2020-08-11T10:03:40.000Z 1844.6169143457 2020-08-11T10:03:43.000Z 1844.0198992302 2020-08-11T10:03:46.000Z 1843.4170843282 2020-08-11T10:03:49.000Z 1842.8140694467 2020-08-11T10:03:52.000Z 1842.2110545653 2020-08-11T10:03:55.000Z 1841.41499904 2020-08-11T10:03:58.000Z 1840.21499904 2020-08-11T10:04:02.000Z 1839.01499904 2020-08-11T10:04:06.000Z 1838.20999936 2020-08-11T10:04:10.000Z 1837.40999936 2020-08-11T10:04:14.000Z 1836.60999936 2020-08-11T10:04:18.000Z 1836.00999936 2020-08-11T10:04:21.000Z 1835.00999936 2020-08-11T10:04:26.000Z 1834.6209212309 2020-08-11T10:04:30.000Z 1834.3330135383 2020-08-11T10:04:33.000Z 1833.7370063947 2020-08-11T10:04:39.000Z 1833.3212057023 2020-08-11T10:04:43.000Z 1833.0093551829 2020-08-11T10:04:46.000Z 1832.1234051413 2020-08-11T10:04:49.000Z 1830.0147600338 2020-08-11T10:04:56.000Z 1829.7069803266 2020-08-11T10:04:59.000Z 1829.4090953575 2020-08-11T10:05:02.000Z 1829.0119153988 2020-08-11T10:05:06.000Z 1828.4198810627 2020-08-11T10:05:09.000Z 1827.8155905031 2020-08-11T10:05:12.000Z 1827.0098697569 2020-08-11T10:05:16.000Z 1826.20979968 2020-08-11T10:05:20.000Z 1825.60979968 2020-08-11T10:05:23.000Z 1825.00979968 2020-08-11T10:05:26.000Z 1824.10489984 2020-08-11T10:05:35.000Z 1823.20979968 2020-08-11T10:05:40.000Z 1822.40979968 2020-08-11T10:05:44.000Z 1821.90489984 2020-08-11T10:05:47.000Z 1821.60489984 2020-08-11T10:05:50.000Z 1821.30489984 2020-08-11T10:05:53.000Z 1821.00489984 2020-08-11T10:05:56.000Z 1819.81469952 2020-08-11T10:06:00.000Z 1818.61469952 2020-08-11T10:06:04.000Z 1817.80979968 2020-08-11T10:06:07.000Z 1817.20979968 2020-08-11T10:06:10.000Z 1816.60979968 2020-08-11T10:06:13.000Z 1816.00979968 2020-08-11T10:06:16.000Z 1815.00979968 2020-08-11T10:06:21.000Z 1814.20979968 2020-08-11T10:06:25.000Z 1813.60979968 2020-08-11T10:06:28.000Z 1813.00979968 2020-08-11T10:06:31.000Z 1812.40979968 2020-08-11T10:06:34.000Z 1811.60979968 2020-08-11T10:06:38.000Z 1810.80979968 2020-08-11T10:06:42.000Z 1810.20979968 2020-08-11T10:06:45.000Z 1809.60979968 2020-08-11T10:06:48.000Z 1808.60979968 2020-08-11T10:06:53.000Z 1807.80489984 2020-08-11T10:06:58.000Z 1807.50489984 2020-08-11T10:07:01.000Z 1807.00489984 2020-08-11T10:07:06.000Z 1806.4116237405 2020-08-11T10:07:09.000Z 1805.215332435 2020-08-11T10:07:15.000Z 1804.4141838763 2020-08-11T10:07:19.000Z 1803.6116960356 2020-08-11T10:07:23.000Z 1802.20979968 2020-08-11T10:07:30.000Z 1801.40979968 2020-08-11T10:07:34.000Z 1800.6208332504 2020-08-11T10:07:38.000Z 1799.8434545961 2020-08-11T10:07:42.000Z 1799.2604206054 2020-08-11T10:07:45.000Z 1798.73399936 2020-08-11T10:07:49.000Z 1798.03399936 2020-08-11T10:07:56.000Z 1798 2020-08-11T10:08:01.000Z 1798 2020-08-11T10:08:04.000Z 1797.6119395381 2020-08-11T10:08:08.000Z 1796.8159193842 2020-08-11T10:08:12.000Z 1796.0198992302 2020-08-11T10:08:16.000Z 1795.2160793677 2020-08-11T10:08:20.000Z 1794.2110545653 2020-08-11T10:08:25.000Z 1793.4135186236 2020-08-11T10:08:29.000Z 1792.8170975319 2020-08-11T10:08:32.000Z 1792.0218694095 2020-08-11T10:08:36.000Z 1791.2297031159 2020-08-11T10:08:40.000Z 1790.437623406 2020-08-11T10:08:44.000Z 1790 2020-08-11T10:08:47.000Z 1790 2020-08-11T10:08:50.000Z 1790 2020-08-11T10:08:54.000Z 1789.9056600896 2020-08-11T10:08:57.000Z 1789.508440752 2020-08-11T10:09:01.000Z 1789.2105262489 2020-08-11T10:09:04.000Z 1788.2434612517 2020-08-11T10:09:08.000Z 1786.6338043404 2020-08-11T10:09:12.000Z 1785.4265616569 2020-08-11T10:09:15.000Z 1784.6116125197 2020-08-11T10:09:18.000Z 1783.6106105567 2020-08-11T10:09:23.000Z 1783.010009379 2020-08-11T10:09:26.000Z 1782.20999936 2020-08-11T10:09:30.000Z 1781.40999936 2020-08-11T10:09:34.000Z 1780.90499968 2020-08-11T10:09:37.000Z 1780.60499968 2020-08-11T10:09:40.000Z 1780.30499968 2020-08-11T10:09:43.000Z 1779.71499904 2020-08-11T10:09:47.000Z 1778.51499904 2020-08-11T10:09:51.000Z 1777.31499904 2020-08-11T10:09:55.000Z 1776.6115531474 2020-08-11T10:09:58.000Z 1775.6155372112 2020-08-11T10:10:03.000Z 1775.0179276494 2020-08-11T10:10:06.000Z 1774.2363275 2020-08-11T10:10:10.000Z 1773.65039 2020-08-11T10:10:13.000Z 1772.8636819976 2020-08-11T10:10:17.000Z 1772.0498470641 2020-08-11T10:10:21.000Z 1771.0325533973 2020-08-11T10:10:26.000Z 1770.1437188684 2020-08-11T10:10:29.000Z 1768.9376891055 2020-08-11T10:10:33.000Z 1767.9104630409 2020-08-11T10:10:37.000Z 1767.5080482949 2020-08-11T10:10:41.000Z 1767.2062372354 2020-08-11T10:10:44.000Z 1766.907677017 2020-08-11T10:10:47.000Z 1766.6161317368 2020-08-11T10:10:50.000Z 1766.2274046966 2020-08-11T10:10:54.000Z 1765.8640563991 2020-08-11T10:10:57.000Z 1765.0401637767 2020-08-11T10:11:01.000Z 1764.2162711543 2020-08-11T10:11:05.000Z 1763.80499968 2020-08-11T10:11:08.000Z 1763.40499968 2020-08-11T10:11:12.000Z 1763.00499968 2020-08-11T10:11:16.000Z 1762.60499968 2020-08-11T10:11:20.000Z 1761.70499968 2020-08-11T10:11:29.000Z 1761.30499968 2020-08-11T10:11:33.000Z 1759.81499904 2020-08-11T10:11:50.000Z 1758.61499904 2020-08-11T10:11:54.000Z 1757.41499904 2020-08-11T10:11:58.000Z 1756.21499904 2020-08-11T10:12:02.000Z 1755.31499904 2020-08-11T10:12:05.000Z 1754.2209071584 2020-08-11T10:12:10.000Z 1753.234714487 2020-08-11T10:12:15.000Z 1752.4346079257 2020-08-11T10:12:19.000Z 1751.6297784337 2020-08-11T10:12:23.000Z 1750.824596129 2020-08-11T10:12:27.000Z 1749.8165316129 2020-08-11T10:12:32.000Z 1749.01008 2020-08-11T10:12:36.000Z 1747.81499904 2020-08-11T10:12:40.000Z 1746.91499904 2020-08-11T10:12:43.000Z 1746.01499904 2020-08-11T10:12:46.000Z 1745.40999936 2020-08-11T10:12:49.000Z 1744.80999936 2020-08-11T10:12:52.000Z 1743.71499904 2020-08-11T10:12:57.000Z 1742.51499904 2020-08-11T10:13:01.000Z 1741.31499904 2020-08-11T10:13:05.000Z 1739.60999936 2020-08-11T10:13:13.000Z 1739.00999936 2020-08-11T10:13:16.000Z 1738.20999936 2020-08-11T10:13:20.000Z 1737.60999936 2020-08-11T10:13:23.000Z 1736.71499904 2020-08-11T10:13:27.000Z 1735.81499904 2020-08-11T10:13:30.000Z 1734.91499904 2020-08-11T10:13:33.000Z 1734.01499904 2020-08-11T10:13:36.000Z 1732.60999936 2020-08-11T10:13:43.000Z 1731.6142428125 2020-08-11T10:13:48.000Z 1731.0207711903 2020-08-11T10:13:51.000Z 1730.2294756939 2020-08-11T10:13:55.000Z 1729.4442273539 2020-08-11T10:13:59.000Z 1728.8571435728 2020-08-11T10:14:02.000Z 1728.2700597917 2020-08-11T10:14:05.000Z 1727.6649441141 2020-08-11T10:14:08.000Z 1726.8376423621 2020-08-11T10:14:12.000Z 1726.0103406101 2020-08-11T10:14:16.000Z 1725.20999936 2020-08-11T10:14:20.000Z 1724.40999936 2020-08-11T10:14:24.000Z 1723.610778053 2020-08-11T10:14:28.000Z 1722.8123753693 2020-08-11T10:14:32.000Z 1722.2135733566 2020-08-11T10:14:35.000Z 1720.8186374789 2020-08-11T10:14:40.000Z 1719.6162318982 2020-08-11T10:14:44.000Z 1718.6103893447 2020-08-11T10:14:48.000Z 1717.811189312 2020-08-11T10:14:52.000Z 1716.9059064561 2020-08-11T10:14:57.000Z 1716.505505671 2020-08-11T10:15:01.000Z 1716.0050046895 2020-08-11T10:15:06.000Z 1714.51499904 2020-08-11T10:15:11.000Z 1712.6190931129 2020-08-11T10:15:20.000Z 1712.4262290226 2020-08-11T10:15:22.000Z 1712.2333649322 2020-08-11T10:15:24.000Z 1712.0405008418 2020-08-11T10:15:26.000Z 1711.4641733037 2020-08-11T10:15:29.000Z 1711.0488048021 2020-08-11T10:15:31.000Z 1710.6334363004 2020-08-11T10:15:33.000Z 1710.2180677988 2020-08-11T10:15:35.000Z 1709.90499968 2020-08-11T10:15:37.000Z 1709.60499968 2020-08-11T10:15:40.000Z 1709.30499968 2020-08-11T10:15:43.000Z 1708.80999936 2020-08-11T10:15:47.000Z 1708.20999936 2020-08-11T10:15:50.000Z 1707.60999936 2020-08-11T10:15:53.000Z 1706.9053781673 2020-08-11T10:15:57.000Z 1706.5069717928 2020-08-11T10:16:01.000Z 1705.7095807045 2020-08-11T10:16:09.000Z 1705.4101796981 2020-08-11T10:16:12.000Z 1705 2020-08-11T10:16:40.000Z 1704.5124129454 2020-08-11T10:16:51.000Z 1704.2144984423 2020-08-11T10:16:54.000Z 1704 2020-08-11T10:17:03.000Z 1703.9131710168 2020-08-11T10:17:07.000Z 1703.5229269925 2020-08-11T10:17:11.000Z 1702.3333333333 2020-08-11T10:17:23.000Z 1701.7955913134 2020-08-11T10:17:27.000Z 1700.2925862653 2020-08-11T10:17:32.000Z 1699.0901822267 2020-08-11T10:17:36.000Z 1698.4478537082 2020-08-11T10:17:39.000Z 1697.2208590402 2020-08-11T10:17:45.000Z 1696.4165832301 2020-08-11T10:17:49.000Z 1695.6173821754 2020-08-11T10:17:53.000Z 1695.0179813844 2020-08-11T10:17:56.000Z 1694.2303143307 2020-08-11T10:18:00.000Z 1693.4429127559 2020-08-11T10:18:04.000Z 1692.7222220786 2020-08-11T10:18:09.000Z 1692.4191919714 2020-08-11T10:18:12.000Z 1692.1161618643 2020-08-11T10:18:15.000Z 1691.4328362771 2020-08-11T10:18:19.000Z 1690.6368161232 2020-08-11T10:18:23.000Z 1690.0398010077 2020-08-11T10:18:26.000Z 1689.4331983806 2020-08-11T10:18:29.000Z 1688.6234817814 2020-08-11T10:18:33.000Z 1685 2020-08-11T10:22:38.000Z 1683.9537815126 2020-08-11T10:23:37.000Z 1683.5336134454 2020-08-11T10:23:41.000Z 1683.218487395 2020-08-11T10:23:44.000Z 1681.453125 2020-08-11T10:23:54.000Z 1680.8603697016 2020-08-11T10:23:57.000Z 1680.4496923534 2020-08-11T10:23:59.000Z 1680.0390150052 2020-08-11T10:24:01.000Z 1679.6283376569 2020-08-11T10:24:03.000Z 1679.0123216346 2020-08-11T10:24:06.000Z 1678.7120475493 2020-08-11T10:24:09.000Z 1678.4182178784 2020-08-11T10:24:12.000Z 1678.0264449838 2020-08-11T10:24:16.000Z 1677.4434255473 2020-08-11T10:24:19.000Z 1676.8318045527 2020-08-11T10:24:22.000Z 1676.2201835581 2020-08-11T10:24:25.000Z 1675.4347401186 2020-08-11T10:24:28.000Z 1674.551521554 2020-08-11T10:24:31.000Z 1673.6683029893 2020-08-11T10:24:34.000Z 1672.8523767369 2020-08-11T10:24:37.000Z 1672.2457031331 2020-08-11T10:24:40.000Z 1671.6390295293 2020-08-11T10:24:43.000Z 1671.0323559255 2020-08-11T10:24:46.000Z 1670.4302906898 2020-08-11T10:24:49.000Z 1669.6278832105 2020-08-11T10:24:53.000Z 1669.0260776012 2020-08-11T10:24:56.000Z 1668.1466797415 2020-08-11T10:24:59.000Z 1667.2547083404 2020-08-11T10:25:02.000Z 1666.3627369393 2020-08-11T10:25:05.000Z 1665.6382126829 2020-08-11T10:25:08.000Z 1665.0284565854 2020-08-11T10:25:11.000Z 1664.4187004878 2020-08-11T10:25:14.000Z 1663.4208972484 2020-08-11T10:25:18.000Z 1662.2268670175 2020-08-11T10:25:22.000Z 1661.3313443443 2020-08-11T10:25:25.000Z 1660.8108109493 2020-08-11T10:25:28.000Z 1660.4104101642 2020-08-11T10:25:32.000Z 1660.1101095753 2020-08-11T10:25:35.000Z 1659.6188556529 2020-08-11T10:25:38.000Z 1659.0170508161 2020-08-11T10:25:41.000Z 1658.4152459793 2020-08-11T10:25:44.000Z 1657.8147416733 2020-08-11T10:25:47.000Z 1657.2171321115 2020-08-11T10:25:50.000Z 1656.6195225498 2020-08-11T10:25:53.000Z 1655.8237628982 2020-08-11T10:25:57.000Z 1655.2297031159 2020-08-11T10:26:00.000Z 1654.6356433335 2020-08-11T10:26:03.000Z 1654.0415835511 2020-08-11T10:26:06.000Z 1653.438066364 2020-08-11T10:26:09.000Z 1652.8338373409 2020-08-11T10:26:12.000Z 1652.2296083178 2020-08-11T10:26:15.000Z 1651.6246225223 2020-08-11T10:26:18.000Z 1651.0191728945 2020-08-11T10:26:21.000Z 1650.4137232666 2020-08-11T10:26:24.000Z 1649.80999936 2020-08-11T10:26:27.000Z 1649.20999936 2020-08-11T10:26:30.000Z 1648.60999936 2020-08-11T10:26:33.000Z 1648.00999936 2020-08-11T10:26:36.000Z 1647.4266269937 2020-08-11T10:26:39.000Z 1646.8435364334 2020-08-11T10:26:42.000Z 1646.260445873 2020-08-11T10:26:45.000Z 1645.6580832435 2020-08-11T10:26:48.000Z 1645.0401637767 2020-08-11T10:26:51.000Z 1644.4222443099 2020-08-11T10:26:54.000Z 1643.812437611 2020-08-11T10:26:57.000Z 1643.2201373252 2020-08-11T10:27:00.000Z 1642.6278370394 2020-08-11T10:27:03.000Z 1642.0355367536 2020-08-11T10:27:06.000Z 1641.1531515025 2020-08-11T10:27:09.000Z 1640.2522508902 2020-08-11T10:27:12.000Z 1639.3513502779 2020-08-11T10:27:15.000Z 1638.8182718353 2020-08-11T10:27:18.000Z 1638.5203573322 2020-08-11T10:27:21.000Z 1637.1292252061 2020-08-11T10:27:35.000Z 1637 2020-08-11T10:27:39.000Z 1635.41100032 2020-08-11T10:28:02.000Z 1635.21100032 2020-08-11T10:28:04.000Z 1634.9125739333 2020-08-11T10:28:07.000Z 1634.6178782666 2020-08-11T10:28:10.000Z 1634.3231826 2020-08-11T10:28:13.000Z 1634.0284869334 2020-08-11T10:28:16.000Z 1633.4491863415 2020-08-11T10:28:19.000Z 1632.8394302439 2020-08-11T10:28:22.000Z 1632.2296741463 2020-08-11T10:28:25.000Z 1631.8166663529 2020-08-11T10:28:28.000Z 1631.5225487059 2020-08-11T10:28:31.000Z 1631.2284310588 2020-08-11T10:28:34.000Z 1631 2020-08-11T10:28:37.000Z 1631 2020-08-11T10:28:39.000Z 1631 2020-08-11T10:28:42.000Z 1631 2020-08-11T10:28:45.000Z 1630.1143435609 2020-08-11T10:28:55.000Z 1629.6257555739 2020-08-11T10:28:58.000Z 1629.0221334549 2020-08-11T10:29:01.000Z 1628.4185113359 2020-08-11T10:29:04.000Z 1627.9093596345 2020-08-11T10:29:07.000Z 1627.6137932252 2020-08-11T10:29:10.000Z 1627.3182268159 2020-08-11T10:29:13.000Z 1626.8441302024 2020-08-11T10:29:17.000Z 1626.4392719028 2020-08-11T10:29:19.000Z 1626.0344136032 2020-08-11T10:29:21.000Z 1625.6295553036 2020-08-11T10:29:23.000Z 1625.0222678543 2020-08-11T10:29:26.000Z 1624.43300096 2020-08-11T10:29:28.000Z 1623.83300096 2020-08-11T10:29:30.000Z 1623.23300096 2020-08-11T10:29:32.000Z 1622.63300096 2020-08-11T10:29:34.000Z 1622.03300096 2020-08-11T10:29:36.000Z 1621.6197187089 2020-08-11T10:29:38.000Z 1621.2173039629 2020-08-11T10:29:40.000Z 1620.8148892168 2020-08-11T10:29:42.000Z 1620.4124744708 2020-08-11T10:29:44.000Z 1620.0100597248 2020-08-11T10:29:46.000Z 1619.8104952569 2020-08-11T10:29:48.000Z 1619.6161317368 2020-08-11T10:29:50.000Z 1619.4217682167 2020-08-11T10:29:52.000Z 1619.2274046966 2020-08-11T10:29:54.000Z 1619.0330411765 2020-08-11T10:29:56.000Z 1618.8302653053 2020-08-11T10:29:58.000Z 1618.6257664617 2020-08-11T10:30:00.000Z 1618.421267618 2020-08-11T10:30:02.000Z 1618.2167687743 2020-08-11T10:30:04.000Z 1617.8253968254 2020-08-11T10:30:07.000Z 1617.2301587302 2020-08-11T10:30:10.000Z 1616.8333333333 2020-08-11T10:30:12.000Z 1616.4365079365 2020-08-11T10:30:14.000Z 1616.0396825397 2020-08-11T10:30:16.000Z 1615.8260870103 2020-08-11T10:30:18.000Z 1615.6328503551 2020-08-11T10:30:20.000Z 1615.3429953722 2020-08-11T10:30:23.000Z 1615 2020-08-11T10:30:36.000Z 1613.2195851333 2020-08-11T10:31:04.000Z 1613.0217612592 2020-08-11T10:31:06.000Z 1612.8202025504 2020-08-11T10:31:08.000Z 1611.6150793651 2020-08-11T10:31:20.000Z 1611.4166666667 2020-08-11T10:31:22.000Z 1611.2182539683 2020-08-11T10:31:24.000Z 1610.9195980158 2020-08-11T10:31:27.000Z 1610.6180905751 2020-08-11T10:31:30.000Z 1610.3165831344 2020-08-11T10:31:33.000Z 1610.0150756936 2020-08-11T10:31:36.000Z 1609.7147151264 2020-08-11T10:31:39.000Z 1609.5145149904 2020-08-11T10:31:41.000Z 1609.3143148543 2020-08-11T10:31:43.000Z 1609.1141147182 2020-08-11T10:31:45.000Z 1608.8276564827 2020-08-11T10:31:47.000Z 1608.4268546224 2020-08-11T10:31:49.000Z 1608.0260527622 2020-08-11T10:31:51.000Z 1607.625250902 2020-08-11T10:31:53.000Z 1607.2244490417 2020-08-11T10:31:55.000Z 1606.8121877522 2020-08-11T10:31:58.000Z 1606.6123874885 2020-08-11T10:32:00.000Z 1606.4125872248 2020-08-11T10:32:02.000Z 1606.1128868293 2020-08-11T10:32:05.000Z 1605.91299968 2020-08-11T10:32:07.000Z 1605.71299968 2020-08-11T10:32:09.000Z 1605.51299968 2020-08-11T10:32:11.000Z 1605.21299968 2020-08-11T10:32:14.000Z 1605.01299968 2020-08-11T10:32:16.000Z 1604.81299968 2020-08-11T10:32:18.000Z 1604.51299968 2020-08-11T10:32:21.000Z 1604.31299968 2020-08-11T10:32:23.000Z 1604.11299968 2020-08-11T10:32:25.000Z 1603.91299968 2020-08-11T10:32:27.000Z 1603.71299968 2020-08-11T10:32:29.000Z 1603.51299968 2020-08-11T10:32:31.000Z 1603.31299968 2020-08-11T10:32:33.000Z 1603.11299968 2020-08-11T10:32:35.000Z 1602.2688161818 2020-08-11T10:32:38.000Z 1600.7047893005 2020-08-11T10:32:42.000Z 1599.5317691396 2020-08-11T10:32:45.000Z 1598.8693877551 2020-08-11T10:32:47.000Z 1598.2571428571 2020-08-11T10:32:50.000Z 1597.8489795918 2020-08-11T10:32:52.000Z 1597.2367346939 2020-08-11T10:32:55.000Z 1596.8372093023 2020-08-11T10:32:57.000Z 1596.4496124031 2020-08-11T10:32:59.000Z 1596.0620155039 2020-08-11T10:33:01.000Z 1595.6744186047 2020-08-11T10:33:03.000Z 1595.2868217054 2020-08-11T10:33:05.000Z 1594.9476334172 2020-08-11T10:33:07.000Z 1594.7462234832 2020-08-11T10:33:09.000Z 1594.5448135492 2020-08-11T10:33:11.000Z 1594.3434036152 2020-08-11T10:33:13.000Z 1594.1419936812 2020-08-11T10:33:15.000Z 1593.8783499359 2020-08-11T10:33:17.000Z 1593.465979074 2020-08-11T10:33:19.000Z 1593.053608212 2020-08-11T10:33:21.000Z 1592.6412373501 2020-08-11T10:33:23.000Z 1592.2288664882 2020-08-11T10:33:25.000Z 1591.8223558147 2020-08-11T10:33:27.000Z 1591.4231539629 2020-08-11T10:33:29.000Z 1591.0239521111 2020-08-11T10:33:31.000Z 1590.6247502593 2020-08-11T10:33:33.000Z 1590.2255484075 2020-08-11T10:33:35.000Z 1589.9124745835 2020-08-11T10:33:37.000Z 1589.7112674696 2020-08-11T10:33:39.000Z 1589.5100603557 2020-08-11T10:33:41.000Z 1589.3088532418 2020-08-11T10:33:43.000Z 1588.2256166382 2020-08-11T10:33:50.000Z 1587.8315280925 2020-08-11T10:33:52.000Z 1587.4374395468 2020-08-11T10:33:54.000Z 1587.0433510011 2020-08-11T10:33:56.000Z 1586.64400128 2020-08-11T10:33:58.000Z 1586.24400128 2020-08-11T10:34:00.000Z 1585.84400128 2020-08-11T10:34:02.000Z 1585.44400128 2020-08-11T10:34:04.000Z 1585.04400128 2020-08-11T10:34:06.000Z 1584.6378442852 2020-08-11T10:34:08.000Z 1584.2309262886 2020-08-11T10:34:10.000Z 1583.824008292 2020-08-11T10:34:12.000Z 1583.4170902954 2020-08-11T10:34:14.000Z 1583.0101722988 2020-08-11T10:34:16.000Z 1582.6134784252 2020-08-11T10:34:18.000Z 1582.2170466914 2020-08-11T10:34:20.000Z 1581.8206149576 2020-08-11T10:34:22.000Z 1581.4241832238 2020-08-11T10:34:24.000Z 1581.02775149 2020-08-11T10:34:26.000Z 1580.8132534146 2020-08-11T10:34:28.000Z 1580.6124499437 2020-08-11T10:34:30.000Z 1580.4116464728 2020-08-11T10:34:32.000Z 1580.2108430019 2020-08-11T10:34:34.000Z 1580.010039531 2020-08-11T10:34:36.000Z 1579.6211354349 2020-08-11T10:34:38.000Z 1579.2223319729 2020-08-11T10:34:40.000Z 1578.8235285109 2020-08-11T10:34:42.000Z 1578.4247250489 2020-08-11T10:34:44.000Z 1578.0259215869 2020-08-11T10:34:46.000Z 1577.81299968 2020-08-11T10:34:48.000Z 1577.61299968 2020-08-11T10:34:50.000Z 1577.41299968 2020-08-11T10:34:52.000Z 1577.21299968 2020-08-11T10:34:54.000Z 1577.01299968 2020-08-11T10:34:56.000Z 1576.8128125524 2020-08-11T10:34:58.000Z 1576.6126124164 2020-08-11T10:35:00.000Z 1576.4124122803 2020-08-11T10:35:02.000Z 1576.2122121442 2020-08-11T10:35:04.000Z 1576.0120120082 2020-08-11T10:35:06.000Z 1575.8123753693 2020-08-11T10:35:08.000Z 1575.6127746984 2020-08-11T10:35:10.000Z 1575.4131740275 2020-08-11T10:35:12.000Z 1575.2135733566 2020-08-11T10:35:14.000Z 1575.0139726857 2020-08-11T10:35:16.000Z 1574.81400064 2020-08-11T10:35:18.000Z 1574.61400064 2020-08-11T10:35:20.000Z 1574.41400064 2020-08-11T10:35:22.000Z 1574.21400064 2020-08-11T10:35:24.000Z 1574.01400064 2020-08-11T10:35:26.000Z 1573.8136277763 2020-08-11T10:35:28.000Z 1573.6132268462 2020-08-11T10:35:30.000Z 1573.412825916 2020-08-11T10:35:32.000Z 1573.2124249859 2020-08-11T10:35:34.000Z 1573.0120240558 2020-08-11T10:35:36.000Z 1572.8123753693 2020-08-11T10:35:38.000Z 1572.6127746984 2020-08-11T10:35:40.000Z 1572.4131740275 2020-08-11T10:35:42.000Z 1572.2135733566 2020-08-11T10:35:44.000Z 1572.0139726857 2020-08-11T10:35:46.000Z 1571.3155784312 2020-08-11T10:36:03.000Z 1571.1145734707 2020-08-11T10:36:05.000Z 1570.9169889322 2020-08-11T10:36:07.000Z 1570.7239385006 2020-08-11T10:36:09.000Z 1570.530888069 2020-08-11T10:36:11.000Z 1570.3378376375 2020-08-11T10:36:13.000Z 1570.1447872059 2020-08-11T10:36:15.000Z 1570 2020-08-11T10:36:17.000Z 1570 2020-08-11T10:36:19.000Z 1570 2020-08-11T10:36:21.000Z 1570 2020-08-11T10:36:23.000Z 1570 2020-08-11T10:36:25.000Z 1569.912365519 2020-08-11T10:36:27.000Z 1569.7176236128 2020-08-11T10:36:29.000Z 1569.5228817066 2020-08-11T10:36:31.000Z 1569.3281398004 2020-08-11T10:36:33.000Z 1569.1333978942 2020-08-11T10:36:35.000Z 1569 2020-08-11T10:36:37.000Z 1569 2020-08-11T10:36:39.000Z 1569 2020-08-11T10:36:41.000Z 1569 2020-08-11T10:36:43.000Z 1569 2020-08-11T10:36:46.000Z 1568.7297849678 2020-08-11T10:36:49.000Z 1568.5250766101 2020-08-11T10:36:51.000Z 1568.3203682523 2020-08-11T10:36:53.000Z 1568.1156598946 2020-08-11T10:36:55.000Z 1568 2020-08-11T10:36:58.000Z 1568 2020-08-11T10:37:01.000Z 1568 2020-08-11T10:37:35.000Z 1569 2020-08-11T10:39:29.000Z 1569 2020-08-11T10:39:31.000Z 1569 2020-08-11T10:39:33.000Z 1569 2020-08-11T10:39:35.000Z 1569 2020-08-11T10:39:37.000Z 1569 2020-08-11T10:39:39.000Z 1569 2020-08-11T10:39:41.000Z 1569 2020-08-11T10:39:43.000Z 1569 2020-08-11T10:39:45.000Z 1569 2020-08-11T10:39:47.000Z 1569 2020-08-11T10:39:49.000Z 1569 2020-08-11T10:39:51.000Z 1569 2020-08-11T10:39:53.000Z 1568.7208590402 2020-08-11T10:40:09.000Z 1568.5163599289 2020-08-11T10:40:11.000Z 1568.3118608176 2020-08-11T10:40:13.000Z 1568.1073617063 2020-08-11T10:40:15.000Z 1568 2020-08-11T10:40:17.000Z 1568 2020-08-11T10:40:19.000Z 1568 2020-08-11T10:40:21.000Z 1568 2020-08-11T10:40:23.000Z 1568 2020-08-11T10:40:25.000Z 1568.07799936 2020-08-11T10:40:27.000Z 1568.27799936 2020-08-11T10:40:29.000Z 1568.47799936 2020-08-11T10:40:31.000Z 1568.67799936 2020-08-11T10:40:33.000Z 1568.87799936 2020-08-11T10:40:35.000Z 1568.9221562776 2020-08-11T10:40:37.000Z 1568.7225553517 2020-08-11T10:40:39.000Z 1568.5229544258 2020-08-11T10:40:41.000Z 1568.3233534999 2020-08-11T10:40:43.000Z 1568.1237525741 2020-08-11T10:40:45.000Z 1568 2020-08-11T10:40:47.000Z 1568 2020-08-11T10:40:49.000Z 1568 2020-08-11T10:40:51.000Z 1568 2020-08-11T10:40:53.000Z 1568 2020-08-11T10:40:55.000Z 1568 2020-08-11T10:40:57.000Z 1568 2020-08-11T10:40:59.000Z 1568 2020-08-11T10:41:01.000Z 1568 2020-08-11T10:41:03.000Z 1568 2020-08-11T10:41:05.000Z 1568 2020-08-11T10:41:07.000Z 1568 2020-08-11T10:41:09.000Z 1568 2020-08-11T10:41:11.000Z 1568 2020-08-11T10:41:13.000Z 1568 2020-08-11T10:41:15.000Z 1568 2020-08-11T10:41:17.000Z 1568 2020-08-11T10:41:19.000Z 1568 2020-08-11T10:41:21.000Z 1568 2020-08-11T10:41:23.000Z 1568 2020-08-11T10:41:25.000Z 1568.09500032 2020-08-11T10:41:27.000Z 1568.29500032 2020-08-11T10:41:29.000Z 1568.49500032 2020-08-11T10:41:31.000Z 1568.69500032 2020-08-11T10:41:33.000Z 1568.89500032 2020-08-11T10:41:35.000Z 1569.0920545736 2020-08-11T10:41:37.000Z 1569.2858530233 2020-08-11T10:41:39.000Z 1569.4796514729 2020-08-11T10:41:41.000Z 1569.6734499225 2020-08-11T10:41:43.000Z 1569.8672483721 2020-08-11T10:41:45.000Z 1570 2020-08-11T10:41:55.000Z 1570 2020-08-11T10:41:57.000Z 1570 2020-08-11T10:41:59.000Z 1570 2020-08-11T10:42:01.000Z 1570 2020-08-11T10:42:03.000Z 1570 2020-08-11T10:42:05.000Z 1569.9131733888 2020-08-11T10:42:07.000Z 1569.7135727179 2020-08-11T10:42:09.000Z 1569.513972047 2020-08-11T10:42:11.000Z 1569.3143713761 2020-08-11T10:42:13.000Z 1569.1147707051 2020-08-11T10:42:15.000Z 1568.8282833637 2020-08-11T10:42:17.000Z 1568.4242426985 2020-08-11T10:42:19.000Z 1568.0202020333 2020-08-11T10:42:21.000Z 1567.616161368 2020-08-11T10:42:23.000Z 1567.2121207028 2020-08-11T10:42:25.000Z 1566.9091775699 2020-08-11T10:42:27.000Z 1566.717973098 2020-08-11T10:42:29.000Z 1566.5267686261 2020-08-11T10:42:31.000Z 1566.3355641542 2020-08-11T10:42:33.000Z 1566.1443596822 2020-08-11T10:42:35.000Z 1565.9491704564 2020-08-11T10:42:37.000Z 1565.7417015768 2020-08-11T10:42:39.000Z 1565.5342326971 2020-08-11T10:42:41.000Z 1565.3267638174 2020-08-11T10:42:43.000Z 1565.1192949378 2020-08-11T10:42:45.000Z 1565 2020-08-11T10:42:47.000Z 1565 2020-08-11T10:42:49.000Z 1565 2020-08-11T10:42:51.000Z 1565 2020-08-11T10:42:53.000Z 1565 2020-08-11T10:42:55.000Z 1565 2020-08-11T10:42:57.000Z 1565 2020-08-11T10:42:59.000Z 1565 2020-08-11T10:43:01.000Z 1565 2020-08-11T10:43:03.000Z 1565 2020-08-11T10:43:05.000Z 1565 2020-08-11T10:43:07.000Z 1565 2020-08-11T10:43:09.000Z 1565 2020-08-11T10:43:11.000Z 1565 2020-08-11T10:43:14.000Z 1565 2020-08-11T10:43:16.000Z 1564.8155816549 2020-08-11T10:43:18.000Z 1564.5197238534 2020-08-11T10:43:21.000Z 1564 2020-08-11T10:43:36.000Z 1564 2020-08-11T10:43:39.000Z 1564 2020-08-11T10:43:42.000Z 1564 2020-08-11T10:43:50.000Z 1564 2020-08-11T10:43:53.000Z 1564 2020-08-11T10:43:55.000Z 1564.0826771654 2020-08-11T10:43:57.000Z 1564.3779527559 2020-08-11T10:44:00.000Z 1564.6732283465 2020-08-11T10:44:03.000Z 1564.968503937 2020-08-11T10:44:06.000Z 1565.1714285714 2020-08-11T10:44:08.000Z 1565.4775510204 2020-08-11T10:44:11.000Z 1565.7836734694 2020-08-11T10:44:14.000Z 1566.1713728775 2020-08-11T10:44:17.000Z 1566.5608566899 2020-08-11T10:44:19.000Z 1566.9503405023 2020-08-11T10:44:21.000Z 1567.534566221 2020-08-11T10:44:24.000Z 1568.1231072862 2020-08-11T10:44:27.000Z 1568.930372414 2020-08-11T10:44:31.000Z 1569.5358212599 2020-08-11T10:44:34.000Z 1570 2020-08-11T10:44:41.000Z 1570 2020-08-11T10:44:46.000Z 1570 2020-08-11T10:44:50.000Z 1570.119797643 2020-08-11T10:44:57.000Z 1571.1350263992 2020-08-11T10:45:02.000Z 1571.9472094042 2020-08-11T10:45:06.000Z 1572.3695653824 2020-08-11T10:45:10.000Z 1572.962450008 2020-08-11T10:45:16.000Z 1573.2681672936 2020-08-11T10:45:19.000Z 1573.5752298302 2020-08-11T10:45:22.000Z 1573.8822923668 2020-08-11T10:45:25.000Z 1574.2870088337 2020-08-11T10:45:29.000Z 1574.6898287017 2020-08-11T10:45:33.000Z 1575.5501430983 2020-08-11T10:45:38.000Z 1576.4097416895 2020-08-11T10:45:41.000Z 1577.5558731443 2020-08-11T10:45:45.000Z 1578.1493304051 2020-08-11T10:45:48.000Z 1578.4582905458 2020-08-11T10:45:51.000Z 1578.8702374 2020-08-11T10:45:55.000Z 1579.3455820947 2020-08-11T10:45:58.000Z 1579.941411101 2020-08-11T10:46:01.000Z 1580.7358497761 2020-08-11T10:46:05.000Z 1581.5035183908 2020-08-11T10:46:08.000Z 1582.408040713 2020-08-11T10:46:11.000Z 1583.3125630352 2020-08-11T10:46:14.000Z 1584.3485307887 2020-08-11T10:46:18.000Z 1585.1590675067 2020-08-11T10:46:22.000Z 1585.9696042247 2020-08-11T10:46:26.000Z 1586.3869347251 2020-08-11T10:46:30.000Z 1586.6884425537 2020-08-11T10:46:33.000Z 1586.9899503823 2020-08-11T10:46:36.000Z 1587.4837119207 2020-08-11T10:46:41.000Z 1587.9772948685 2020-08-11T10:46:46.000Z 1588.2781121285 2020-08-11T10:46:49.000Z 1588.5793169478 2020-08-11T10:46:52.000Z 1588.9809233735 2020-08-11T10:46:56.000Z 1589.4738917586 2020-08-11T10:47:01.000Z 1589.9665030619 2020-08-11T10:47:06.000Z 1590.4674023985 2020-08-11T10:47:11.000Z 1591.0688620001 2020-08-11T10:47:17.000Z 1591.5678643148 2020-08-11T10:47:22.000Z 1592.1337330882 2020-08-11T10:47:27.000Z 1592.9321357719 2020-08-11T10:47:31.000Z 1594.1327878626 2020-08-11T10:47:37.000Z 1594.9499479632 2020-08-11T10:47:41.000Z 1595.5628180387 2020-08-11T10:47:44.000Z 1596.1854432084 2020-08-11T10:47:48.000Z 1596.4845461866 2020-08-11T10:47:51.000Z 1596.9830511503 2020-08-11T10:47:56.000Z 1597.3788330354 2020-08-11T10:48:00.000Z 1597.7744807835 2020-08-11T10:48:04.000Z 1598.1456016649 2020-08-11T10:48:07.000Z 1598.7522752687 2020-08-11T10:48:10.000Z 1599.3589488725 2020-08-11T10:48:13.000Z 1600.0836696774 2020-08-11T10:48:17.000Z 1600.8901212903 2020-08-11T10:48:25.000Z 1601.5831666 2020-08-11T10:48:29.000Z 1602.1843686192 2020-08-11T10:48:32.000Z 1602.7855706385 2020-08-11T10:48:35.000Z 1603.386385622 2020-08-11T10:48:38.000Z 1603.9869860302 2020-08-11T10:48:41.000Z 1604.5875864384 2020-08-11T10:48:44.000Z 1605.0899515682 2020-08-11T10:48:47.000Z 1605.2813391866 2020-08-11T10:48:49.000Z 1605.6641144235 2020-08-11T10:48:53.000Z 1605.9511958511 2020-08-11T10:48:56.000Z 1606.4619338272 2020-08-11T10:49:01.000Z 1606.9763371193 2020-08-11T10:49:06.000Z 1607.5496025397 2020-08-11T10:49:09.000Z 1608.3432533333 2020-08-11T10:49:13.000Z 1609.1409596479 2020-08-11T10:49:17.000Z 1609.7538305247 2020-08-11T10:49:20.000Z 1610.5709916937 2020-08-11T10:49:24.000Z 1611.1830448197 2020-08-11T10:49:28.000Z 1611.5684010368 2020-08-11T10:49:32.000Z 1611.953757254 2020-08-11T10:49:36.000Z 1612.7169038098 2020-08-11T10:49:40.000Z 1613.5315672299 2020-08-11T10:49:44.000Z 1614.2738332 2020-08-11T10:49:49.000Z 1614.7809329207 2020-08-11T10:49:54.000Z 1615.1851107832 2020-08-11T10:49:58.000Z 1615.5875255292 2020-08-11T10:50:02.000Z 1616.1890551826 2020-08-11T10:50:08.000Z 1616.5870647526 2020-08-11T10:50:12.000Z 1617.1848149242 2020-08-11T10:50:18.000Z 1617.5844154516 2020-08-11T10:50:22.000Z 1618.9767908047 2020-08-11T10:50:31.000Z 1619.5822396505 2020-08-11T10:50:34.000Z 1620.3784307451 2020-08-11T10:50:38.000Z 1621.5549013333 2020-08-11T10:50:44.000Z 1622.3453089631 2020-08-11T10:50:48.000Z 1623.1437126666 2020-08-11T10:50:52.000Z 1623.9421163702 2020-08-11T10:50:56.000Z 1624.7510127935 2020-08-11T10:51:00.000Z 1625.5607293927 2020-08-11T10:51:04.000Z 1626.1656691956 2020-08-11T10:51:07.000Z 1626.7644712083 2020-08-11T10:51:10.000Z 1627.3632732211 2020-08-11T10:51:13.000Z 1627.9620752338 2020-08-11T10:51:16.000Z 1628.5586478305 2020-08-11T10:51:19.000Z 1629.1550696812 2020-08-11T10:51:22.000Z 1629.7514915318 2020-08-11T10:51:25.000Z 1630.1746509064 2020-08-11T10:51:28.000Z 1630.6736525837 2020-08-11T10:51:33.000Z 1630.8732532546 2020-08-11T10:51:35.000Z 1631.1728269084 2020-08-11T10:51:38.000Z 1631.4725273039 2020-08-11T10:51:41.000Z 1631.7722276994 2020-08-11T10:51:44.000Z 1632.1447235716 2020-08-11T10:51:47.000Z 1632.5467334925 2020-08-11T10:51:49.000Z 1633.1497483739 2020-08-11T10:51:52.000Z 1633.5517582949 2020-08-11T10:51:54.000Z 1634.1520231082 2020-08-11T10:51:57.000Z 1634.7443233941 2020-08-11T10:52:00.000Z 1635.3366236799 2020-08-11T10:52:03.000Z 1635.9289239657 2020-08-11T10:52:06.000Z 1636 2020-08-11T10:52:09.000Z 1636 2020-08-11T10:52:13.000Z 1636.0697435669 2020-08-11T10:52:17.000Z 1636.5825639114 2020-08-11T10:52:22.000Z 1636.8902561181 2020-08-11T10:52:25.000Z 1637.1916580126 2020-08-11T10:52:28.000Z 1637.5888773501 2020-08-11T10:52:32.000Z 1637.8867918533 2020-08-11T10:52:35.000Z 1638.2823291711 2020-08-11T10:52:39.000Z 1638.578479314 2020-08-11T10:52:42.000Z 1638.9733461712 2020-08-11T10:52:46.000Z 1639.4787446154 2020-08-11T10:52:51.000Z 1639.883602915 2020-08-11T10:52:55.000Z 1640.1770332408 2020-08-11T10:52:58.000Z 1640.4641146684 2020-08-11T10:53:01.000Z 1640.7511960961 2020-08-11T10:53:04.000Z 1641.084210583 2020-08-11T10:53:07.000Z 1641.7157899559 2020-08-11T10:53:10.000Z 1642.1368428711 2020-08-11T10:53:12.000Z 1642.768422244 2020-08-11T10:53:15.000Z 1643 2020-08-11T10:53:18.000Z 1643 2020-08-11T10:53:21.000Z 1643 2020-08-11T10:53:24.000Z 1643.0845921723 2020-08-11T10:53:27.000Z 1643.3867070733 2020-08-11T10:53:30.000Z 1643.6888219742 2020-08-11T10:53:33.000Z 1643.9909368752 2020-08-11T10:53:36.000Z 1644.2852944314 2020-08-11T10:53:39.000Z 1644.5794120784 2020-08-11T10:53:42.000Z 1644.9715689412 2020-08-11T10:53:46.000Z 1645.3702595639 2020-08-11T10:53:50.000Z 1645.7694609057 2020-08-11T10:53:54.000Z 1646.140243252 2020-08-11T10:53:57.000Z 1646.7499993496 2020-08-11T10:54:00.000Z 1647.3597554472 2020-08-11T10:54:03.000Z 1647.9695115447 2020-08-11T10:54:06.000Z 1648.5711420095 2020-08-11T10:54:09.000Z 1649.37274573 2020-08-11T10:54:13.000Z 1650.0848782815 2020-08-11T10:54:17.000Z 1650.4751218184 2020-08-11T10:54:21.000Z 1650.8653653554 2020-08-11T10:54:25.000Z 1651.3720446856 2020-08-11T10:54:30.000Z 1651.8859194692 2020-08-11T10:54:35.000Z 1652.5700194525 2020-08-11T10:54:39.000Z 1653.3589745855 2020-08-11T10:54:43.000Z 1654.7568117032 2020-08-11T10:54:50.000Z 1655.362260549 2020-08-11T10:54:53.000Z 1656.380952381 2020-08-11T10:55:00.000Z 1656.6785714286 2020-08-11T10:55:03.000Z 1657.1481482406 2020-08-11T10:55:07.000Z 1657.732943927 2020-08-11T10:55:10.000Z 1658.5126715089 2020-08-11T10:55:14.000Z 1659.0511776774 2020-08-11T10:55:17.000Z 1659.3582398118 2020-08-11T10:55:20.000Z 1659.6653019461 2020-08-11T10:55:23.000Z 1659.9723640804 2020-08-11T10:55:26.000Z 1660.175991708 2020-08-11T10:55:28.000Z 1660.4811802054 2020-08-11T10:55:31.000Z 1660.888098202 2020-08-11T10:55:35.000Z 1661.3796212943 2020-08-11T10:55:38.000Z 1661.9790213188 2020-08-11T10:55:41.000Z 1662.7782213516 2020-08-11T10:55:45.000Z 1663.4856009396 2020-08-11T10:55:51.000Z 1663.9821257426 2020-08-11T10:55:56.000Z 1664.7534524633 2020-08-11T10:56:00.000Z 1665.5424066005 2020-08-11T10:56:04.000Z 1666.1693548387 2020-08-11T10:56:08.000Z 1666.6733870968 2020-08-11T10:56:13.000Z 1667.1515453156 2020-08-11T10:56:17.000Z 1668.1485539705 2020-08-11T10:56:22.000Z 1669.0746418484 2020-08-11T10:56:27.000Z 1671.1838160075 2020-08-11T10:56:40.000Z 1672.6823160689 2020-08-11T10:56:45.000Z 1674.4572257092 2020-08-11T10:56:51.000Z 1675.6371670835 2020-08-11T10:56:55.000Z 1676.5863817886 2020-08-11T10:57:02.000Z 1677.0926291634 2020-08-11T10:57:07.000Z 1677.989043506 2020-08-11T10:57:16.000Z 1678.8732811777 2020-08-11T10:57:25.000Z 1679.346405424 2020-08-11T10:57:30.000Z 1680 2020-08-11T10:57:37.000Z 1681.8694774368 2020-08-11T10:58:15.000Z 1683 2020-08-11T10:59:41.000Z 1683.8903295461 2020-08-11T11:00:15.000Z 1684.4693486966 2020-08-11T11:00:21.000Z 1684.9482753125 2020-08-11T11:00:26.000Z 1686.1142858636 2020-08-11T11:00:32.000Z 1687 2020-08-11T11:00:37.000Z 1687 2020-08-11T11:00:40.000Z 1687 2020-08-11T11:00:44.000Z 1687.1782189762 2020-08-11T11:00:47.000Z 1687.7722780057 2020-08-11T11:00:50.000Z 1688.5643567117 2020-08-11T11:00:54.000Z 1689.3830645161 2020-08-11T11:01:00.000Z 1689.685483871 2020-08-11T11:01:03.000Z 1689.8870967742 2020-08-11T11:01:05.000Z 1691.3718839093 2020-08-11T11:01:13.000Z 1692.170853793 2020-08-11T11:01:17.000Z 1692.7738694502 2020-08-11T11:01:20.000Z 1694.174419845 2020-08-11T11:01:27.000Z 1695.143412093 2020-08-11T11:01:32.000Z 1695.9186058915 2020-08-11T11:01:36.000Z 1696.7412016621 2020-08-11T11:01:40.000Z 1697.7763976637 2020-08-11T11:01:45.000Z 1698.5857574598 2020-08-11T11:01:49.000Z 1699.7893686786 2020-08-11T11:01:55.000Z 1700 2020-08-11T11:02:01.000Z 1702.6834181521 2020-08-11T11:02:15.000Z 1703.3865215748 2020-08-11T11:02:18.000Z 1704.3776009093 2020-08-11T11:02:23.000Z 1705.1876887388 2020-08-11T11:02:28.000Z 1705.894046638 2020-08-11T11:02:35.000Z 1706.29500032 2020-08-11T11:02:39.000Z 1706.69500032 2020-08-11T11:02:43.000Z 1707 2020-08-11T11:02:47.000Z 1707 2020-08-11T11:02:56.000Z 1707 2020-08-11T11:03:01.000Z 1707.89500032 2020-08-11T11:03:15.000Z 1708 2020-08-11T11:03:20.000Z 1708.5757573015 2020-08-11T11:03:29.000Z 1709.5858589646 2020-08-11T11:03:34.000Z 1711.39000064 2020-08-11T11:03:43.000Z 1712.09500032 2020-08-11T11:03:47.000Z 1712.69500032 2020-08-11T11:03:53.000Z 1713.19500032 2020-08-11T11:03:58.000Z 1713.69500032 2020-08-11T11:04:03.000Z 1714.49500032 2020-08-11T11:04:11.000Z 1715.09500032 2020-08-11T11:04:17.000Z 1715.49500032 2020-08-11T11:04:21.000Z 1715.69500032 2020-08-11T11:04:23.000Z 1715.99500032 2020-08-11T11:04:26.000Z 1716.99000064 2020-08-11T11:04:31.000Z 1717.79000064 2020-08-11T11:04:35.000Z 1718.3782740242 2020-08-11T11:04:38.000Z 1719.5421921887 2020-08-11T11:04:44.000Z 1720.5448918208 2020-08-11T11:04:49.000Z 1721.3704854887 2020-08-11T11:04:53.000Z 1722.19500032 2020-08-11T11:04:58.000Z 1722.89500032 2020-08-11T11:05:05.000Z 1723.3910891779 2020-08-11T11:05:10.000Z 1723.6881186927 2020-08-11T11:05:13.000Z 1724.084576823 2020-08-11T11:05:17.000Z 1724.6815919384 2020-08-11T11:05:23.000Z 1725.2434075499 2020-08-11T11:05:27.000Z 1726.4604452995 2020-08-11T11:05:31.000Z 1727.3732236117 2020-08-11T11:05:34.000Z 1728.0940935439 2020-08-11T11:05:37.000Z 1728.494494329 2020-08-11T11:05:41.000Z 1728.8948951142 2020-08-11T11:05:45.000Z 1729.79000064 2020-08-11T11:05:50.000Z 1730.59000064 2020-08-11T11:05:54.000Z 1731.39500032 2020-08-11T11:06:00.000Z 1732.3857571875 2020-08-11T11:06:08.000Z 1732.9792288097 2020-08-11T11:06:11.000Z 1733.7705243061 2020-08-11T11:06:15.000Z 1734.5743176782 2020-08-11T11:06:19.000Z 1735.5854403512 2020-08-11T11:06:24.000Z 1736.19500032 2020-08-11T11:06:28.000Z 1736.49500032 2020-08-11T11:06:31.000Z 1736.79500032 2020-08-11T11:06:34.000Z 1737.19000064 2020-08-11T11:06:37.000Z 1737.79000064 2020-08-11T11:06:40.000Z 1738.59000064 2020-08-11T11:06:44.000Z 1739.0936886194 2020-08-11T11:06:47.000Z 1739.4881656879 2020-08-11T11:06:51.000Z 1739.8826427565 2020-08-11T11:06:55.000Z 1740 2020-08-11T11:06:59.000Z 1740 2020-08-11T11:07:02.000Z 1740 2020-08-11T11:07:05.000Z 1740.19500032 2020-08-11T11:07:08.000Z 1740.39500032 2020-08-11T11:07:10.000Z 1740.69500032 2020-08-11T11:07:13.000Z 1740.99500032 2020-08-11T11:07:16.000Z 1741.1946109735 2020-08-11T11:07:18.000Z 1741.3942116444 2020-08-11T11:07:20.000Z 1741.5938123153 2020-08-11T11:07:22.000Z 1741.7934129862 2020-08-11T11:07:24.000Z 1741.9930136572 2020-08-11T11:07:26.000Z 1742 2020-08-11T11:07:33.000Z 1742 2020-08-11T11:07:35.000Z 1742 2020-08-11T11:07:37.000Z 1742 2020-08-11T11:07:39.000Z 1742 2020-08-11T11:07:41.000Z 1742 2020-08-11T11:07:43.000Z 1742 2020-08-11T11:07:45.000Z 1742 2020-08-11T11:07:47.000Z 1742 2020-08-11T11:07:49.000Z 1742 2020-08-11T11:07:51.000Z 1742 2020-08-11T11:07:53.000Z 1742 2020-08-11T11:07:55.000Z 1742 2020-08-11T11:07:57.000Z 1742 2020-08-11T11:07:59.000Z 1742 2020-08-11T11:08:01.000Z 1742 2020-08-11T11:08:04.000Z 1742.19500032 2020-08-11T11:08:08.000Z 1742.39500032 2020-08-11T11:08:10.000Z 1742.59500032 2020-08-11T11:08:12.000Z 1742.79500032 2020-08-11T11:08:14.000Z 1742.99500032 2020-08-11T11:08:16.000Z 1743 2020-08-11T11:08:18.000Z 1743 2020-08-11T11:08:20.000Z 1743 2020-08-11T11:08:22.000Z 1743 2020-08-11T11:08:24.000Z 1743 2020-08-11T11:08:26.000Z 1743.1860465718 2020-08-11T11:08:28.000Z 1743.3882711064 2020-08-11T11:08:30.000Z 1743.590495641 2020-08-11T11:08:32.000Z 1743.7927201756 2020-08-11T11:08:34.000Z 1744 2020-08-11T11:08:37.000Z 1744 2020-08-11T11:08:40.000Z 1744 2020-08-11T11:08:43.000Z 1744 2020-08-11T11:08:45.000Z 1743.90499968 2020-08-11T11:08:47.000Z 1743 2020-08-11T11:08:58.000Z 1743 2020-08-11T11:09:02.000Z 1743 2020-08-11T11:09:05.000Z 1743 2020-08-11T11:09:08.000Z 1743 2020-08-11T11:09:10.000Z 1743 2020-08-11T11:09:13.000Z 1743 2020-08-11T11:09:15.000Z 1743 2020-08-11T11:09:17.000Z 1743 2020-08-11T11:09:19.000Z 1743.09500032 2020-08-11T11:09:27.000Z 1743.29500032 2020-08-11T11:09:29.000Z 1743.59500032 2020-08-11T11:09:32.000Z 1743.89500032 2020-08-11T11:09:35.000Z 1744 2020-08-11T11:09:37.000Z 1744 2020-08-11T11:09:39.000Z 1744 2020-08-11T11:09:41.000Z 1744 2020-08-11T11:09:43.000Z 1744 2020-08-11T11:09:45.000Z 1744.09500032 2020-08-11T11:09:47.000Z 1744.29500032 2020-08-11T11:09:49.000Z 1744.49500032 2020-08-11T11:09:51.000Z 1744.69500032 2020-08-11T11:09:53.000Z 1744.89500032 2020-08-11T11:09:55.000Z 1745.0921438317 2020-08-11T11:09:57.000Z 1745.2861301925 2020-08-11T11:09:59.000Z 1745.5771097336 2020-08-11T11:10:02.000Z 1745.8680892747 2020-08-11T11:10:05.000Z 1746 2020-08-11T11:10:07.000Z 1746 2020-08-11T11:10:10.000Z 1746 2020-08-11T11:10:13.000Z 1746 2020-08-11T11:10:15.000Z 1746.09500032 2020-08-11T11:10:17.000Z 1746.29500032 2020-08-11T11:10:19.000Z 1746.49500032 2020-08-11T11:10:21.000Z 1746.69500032 2020-08-11T11:10:23.000Z 1746.89500032 2020-08-11T11:10:25.000Z 1747 2020-08-11T11:10:27.000Z 1747 2020-08-11T11:10:29.000Z 1747 2020-08-11T11:10:31.000Z 1747 2020-08-11T11:10:33.000Z 1747 2020-08-11T11:10:35.000Z 1747.09500032 2020-08-11T11:10:37.000Z 1747.29500032 2020-08-11T11:10:39.000Z 1747.49500032 2020-08-11T11:10:41.000Z 1747.69500032 2020-08-11T11:10:43.000Z 1747.89500032 2020-08-11T11:10:45.000Z 1748.09500032 2020-08-11T11:10:47.000Z 1748.29500032 2020-08-11T11:10:49.000Z 1748.49500032 2020-08-11T11:10:51.000Z 1748.69500032 2020-08-11T11:10:53.000Z 1749.2861301925 2020-08-11T11:10:59.000Z 1749.5771097336 2020-08-11T11:11:02.000Z 1750 2020-08-11T11:11:07.000Z 1750.4863496821 2020-08-11T11:11:51.000Z 1750.6885742167 2020-08-11T11:11:53.000Z 1750.9919110186 2020-08-11T11:11:56.000Z 1751 2020-08-11T11:11:59.000Z 1751.571570531 2020-08-11T11:12:12.000Z 1751.8697810769 2020-08-11T11:12:15.000Z 1752.1411037324 2020-08-11T11:12:17.000Z 1752.5501019551 2020-08-11T11:12:19.000Z 1752.9591001777 2020-08-11T11:12:21.000Z 1753.3680984004 2020-08-11T11:12:23.000Z 1753.9815957344 2020-08-11T11:12:26.000Z 1754 2020-08-11T11:12:28.000Z 1754 2020-08-11T11:12:30.000Z 1754 2020-08-11T11:12:32.000Z 1754 2020-08-11T11:12:35.000Z 1753.9988352415 2020-08-11T11:12:54.000Z 1750.9858391187 2020-08-11T12:00:32.000Z 1750.5501089674 2020-08-11T12:00:36.000Z 1750 2020-08-11T12:00:43.000Z 1750 2020-08-11T12:00:46.000Z 1750 2020-08-11T12:00:49.000Z 1750 2020-08-11T12:00:51.000Z 1750 2020-08-11T12:00:53.000Z 1750 2020-08-11T12:00:55.000Z 1750 2020-08-11T12:00:57.000Z 1750 2020-08-11T12:03:44.000Z 1750 2020-08-11T12:04:12.000Z 1750 2020-08-11T12:04:15.000Z 1750 2020-08-11T12:04:17.000Z 1750 2020-08-11T12:04:20.000Z 1749.9230769231 2020-08-11T12:04:22.000Z 1749.6194331984 2020-08-11T12:04:25.000Z 1749.4170040486 2020-08-11T12:04:27.000Z 1749.2145748988 2020-08-11T12:04:29.000Z 1749.012145749 2020-08-11T12:04:31.000Z 1749 2020-08-11T12:04:33.000Z 1749 2020-08-11T12:04:35.000Z 1749 2020-08-11T12:04:37.000Z 1749 2020-08-11T12:04:39.000Z 1749 2020-08-11T12:04:41.000Z 1748.6164652209 2020-08-11T12:04:43.000Z 1748.2148587952 2020-08-11T12:04:45.000Z 1747.8132523695 2020-08-11T12:04:47.000Z 1747.4116459438 2020-08-11T12:04:49.000Z 1747.0100395181 2020-08-11T12:04:51.000Z 1747 2020-08-11T12:04:53.000Z 1747 2020-08-11T12:04:55.000Z 1747 2020-08-11T12:04:57.000Z 1747 2020-08-11T12:04:59.000Z 1747 2020-08-11T12:05:01.000Z 1746.7071212701 2020-08-11T12:05:04.000Z 1746.4062184654 2020-08-11T12:05:07.000Z 1746.1053156607 2020-08-11T12:05:10.000Z 1745.6138609972 2020-08-11T12:05:13.000Z 1745.0198019676 2020-08-11T12:05:16.000Z 1744.4257429381 2020-08-11T12:05:19.000Z 1744.0297035851 2020-08-11T12:05:21.000Z 1744 2020-08-11T12:05:24.000Z 1744 2020-08-11T12:05:26.000Z 1744 2020-08-11T12:05:28.000Z 1744 2020-08-11T12:05:30.000Z 1743.9098202227 2020-08-11T12:05:32.000Z 1743.6092188276 2020-08-11T12:05:35.000Z 1743.3086174324 2020-08-11T12:05:38.000Z 1743.1082165023 2020-08-11T12:05:40.000Z 1742.807422205 2020-08-11T12:05:43.000Z 1742.6068203352 2020-08-11T12:05:45.000Z 1742.3059175305 2020-08-11T12:05:48.000Z 1742.1053156607 2020-08-11T12:05:50.000Z 1741.90499968 2020-08-11T12:05:52.000Z 1741.70499968 2020-08-11T12:05:54.000Z 1741.50499968 2020-08-11T12:05:56.000Z 1741.30499968 2020-08-11T12:05:58.000Z 1741.10499968 2020-08-11T12:06:00.000Z 1740.80499968 2020-08-11T12:06:03.000Z 1740.60499968 2020-08-11T12:06:05.000Z 1740.40499968 2020-08-11T12:06:07.000Z 1740.20499968 2020-08-11T12:06:09.000Z 1740.00499968 2020-08-11T12:06:11.000Z 1739.80499968 2020-08-11T12:06:13.000Z 1739.60499968 2020-08-11T12:06:15.000Z 1739.30499968 2020-08-11T12:06:18.000Z 1739.10499968 2020-08-11T12:06:20.000Z 1738.6150046689 2020-08-11T12:06:23.000Z 1738.0227051315 2020-08-11T12:06:26.000Z 1737.6278387732 2020-08-11T12:06:28.000Z 1737.2329724149 2020-08-11T12:06:30.000Z 1736.9176712195 2020-08-11T12:06:32.000Z 1736.7168677486 2020-08-11T12:06:34.000Z 1736.5160642777 2020-08-11T12:06:36.000Z 1736.2148590713 2020-08-11T12:06:39.000Z 1735.913218353 2020-08-11T12:06:42.000Z 1735.61049393 2020-08-11T12:06:45.000Z 1735.3077695071 2020-08-11T12:06:48.000Z 1735.1059532251 2020-08-11T12:06:50.000Z 1734.90499968 2020-08-11T12:06:52.000Z 1734.70499968 2020-08-11T12:06:54.000Z 1734.50499968 2020-08-11T12:06:56.000Z 1734.30499968 2020-08-11T12:06:58.000Z 1734.10499968 2020-08-11T12:07:00.000Z 1734 2020-08-11T12:07:02.000Z 1734 2020-08-11T12:07:04.000Z 1734 2020-08-11T12:07:10.000Z 1733.6615065962 2020-08-11T12:07:13.000Z 1733.2487097622 2020-08-11T12:07:15.000Z 1732.6295145113 2020-08-11T12:07:18.000Z 1732.2167176774 2020-08-11T12:07:20.000Z 1732 2020-08-11T12:07:22.000Z 1732 2020-08-11T12:07:24.000Z 1732 2020-08-11T12:07:27.000Z 1731 2020-08-11T12:08:02.000Z 1731 2020-08-11T12:08:16.000Z 1730.6096834783 2020-08-11T12:08:25.000Z 1730.4120550198 2020-08-11T12:08:27.000Z 1730.2144265613 2020-08-11T12:08:29.000Z 1730.0167981028 2020-08-11T12:08:31.000Z 1729.816264739 2020-08-11T12:08:33.000Z 1729.6154615261 2020-08-11T12:08:35.000Z 1729.4146583132 2020-08-11T12:08:37.000Z 1729.2138551004 2020-08-11T12:08:39.000Z 1729.0130518876 2020-08-11T12:08:41.000Z 1728.8114916129 2020-08-11T12:08:43.000Z 1728.6098787097 2020-08-11T12:08:45.000Z 1728.4082658064 2020-08-11T12:08:47.000Z 1728.2066529032 2020-08-11T12:08:49.000Z 1728.00504 2020-08-11T12:08:51.000Z 1727.80499968 2020-08-11T12:08:53.000Z 1727.60499968 2020-08-11T12:08:55.000Z 1727.40499968 2020-08-11T12:08:57.000Z 1727.20499968 2020-08-11T12:08:59.000Z 1727.00499968 2020-08-11T12:09:01.000Z 1726.80499968 2020-08-11T12:09:03.000Z 1726.60499968 2020-08-11T12:09:05.000Z 1726.40499968 2020-08-11T12:09:07.000Z 1726.20499968 2020-08-11T12:09:09.000Z 1726.00499968 2020-08-11T12:09:11.000Z 1725.8059700162 2020-08-11T12:09:13.000Z 1725.6069652312 2020-08-11T12:09:15.000Z 1725.4079604461 2020-08-11T12:09:17.000Z 1725.2089556611 2020-08-11T12:09:19.000Z 1725.0099508761 2020-08-11T12:09:21.000Z 1724.8096197577 2020-08-11T12:09:23.000Z 1724.6092188276 2020-08-11T12:09:25.000Z 1724.3086174324 2020-08-11T12:09:28.000Z 1724.1082165023 2020-08-11T12:09:30.000Z 1723.9077231399 2020-08-11T12:09:32.000Z 1723.7071212701 2020-08-11T12:09:34.000Z 1723.5065194003 2020-08-11T12:09:36.000Z 1723.3059175305 2020-08-11T12:09:38.000Z 1723.1053156607 2020-08-11T12:09:40.000Z 1722.9057536508 2020-08-11T12:09:42.000Z 1722.7073409524 2020-08-11T12:09:44.000Z 1722.508928254 2020-08-11T12:09:46.000Z 1722.3105155556 2020-08-11T12:09:48.000Z 1722.1121028571 2020-08-11T12:09:50.000Z 1721.9124745835 2020-08-11T12:09:52.000Z 1721.7112674696 2020-08-11T12:09:54.000Z 1721.5100603557 2020-08-11T12:09:56.000Z 1721.3088532418 2020-08-11T12:09:58.000Z 1720.606212493 2020-08-11T12:10:05.000Z 1720.4058115628 2020-08-11T12:10:07.000Z 1720.2054106327 2020-08-11T12:10:09.000Z 1720.0050097026 2020-08-11T12:10:11.000Z 1719.8104954926 2020-08-11T12:10:13.000Z 1719.6161322143 2020-08-11T12:10:15.000Z 1719.421768936 2020-08-11T12:10:17.000Z 1719.2274056576 2020-08-11T12:10:19.000Z 1719.0330423793 2020-08-11T12:10:21.000Z 1719 2020-08-11T12:10:23.000Z 1719 2020-08-11T12:10:25.000Z 1719 2020-08-11T12:10:27.000Z 1719 2020-08-11T12:10:29.000Z 1719 2020-08-11T12:10:31.000Z 1719 2020-08-11T12:10:33.000Z 1719 2020-08-11T12:10:35.000Z 1719 2020-08-11T12:10:37.000Z 1719 2020-08-11T12:10:39.000Z 1719 2020-08-11T12:10:45.000Z 1719 2020-08-11T12:10:55.000Z 1719 2020-08-11T12:11:31.000Z 1719 2020-08-11T12:12:06.000Z 1719 2020-08-11T12:12:09.000Z 1720 2020-08-11T12:12:52.000Z 1720 2020-08-11T12:13:58.000Z 1720 2020-08-11T12:14:05.000Z 1720 2020-08-11T12:14:08.000Z 1720 2020-08-11T12:14:10.000Z 1719.8057765737 2020-08-11T12:14:13.000Z 1719.1085654183 2020-08-11T12:14:20.000Z 1719 2020-08-11T12:14:22.000Z 1719 2020-08-11T12:14:24.000Z 1719 2020-08-11T12:14:27.000Z 1719 2020-08-11T12:14:30.000Z 1719 2020-08-11T12:14:32.000Z 1719 2020-08-11T12:14:34.000Z 1719 2020-08-11T12:14:36.000Z 1719 2020-08-11T12:14:38.000Z 1719 2020-08-11T12:14:40.000Z 1718.90499968 2020-08-11T12:14:42.000Z 1718.70499968 2020-08-11T12:14:44.000Z 1718.50499968 2020-08-11T12:14:46.000Z 1718.30499968 2020-08-11T12:14:48.000Z 1718.10499968 2020-08-11T12:14:50.000Z 1717.9067710597 2020-08-11T12:14:52.000Z 1717.7105002676 2020-08-11T12:14:54.000Z 1717.5142294754 2020-08-11T12:14:56.000Z 1717.3179586833 2020-08-11T12:14:58.000Z 1717.1216878911 2020-08-11T12:15:00.000Z 1717 2020-08-11T12:15:02.000Z 1717 2020-08-11T12:15:04.000Z 1717 2020-08-11T12:15:06.000Z 1717 2020-08-11T12:15:08.000Z 1717 2020-08-11T12:15:10.000Z 1716.8058052274 2020-08-11T12:15:13.000Z 1716.5055050233 2020-08-11T12:15:16.000Z 1716.3053048872 2020-08-11T12:15:18.000Z 1716.1051047511 2020-08-11T12:15:20.000Z 1715.90499968 2020-08-11T12:15:22.000Z 1715.70499968 2020-08-11T12:15:24.000Z 1715.50499968 2020-08-11T12:15:26.000Z 1715.30499968 2020-08-11T12:15:28.000Z 1715.10499968 2020-08-11T12:15:30.000Z 1714.8103787239 2020-08-11T12:15:32.000Z 1714.4111773821 2020-08-11T12:15:34.000Z 1714.0119760402 2020-08-11T12:15:36.000Z 1713.6127746984 2020-08-11T12:15:38.000Z 1713.2135733566 2020-08-11T12:15:40.000Z 1712.8136277763 2020-08-11T12:15:42.000Z 1712.412825916 2020-08-11T12:15:44.000Z 1712.0120240558 2020-08-11T12:15:46.000Z 1711.6112221956 2020-08-11T12:15:48.000Z 1711.2104203353 2020-08-11T12:15:50.000Z 1710.90499968 2020-08-11T12:15:52.000Z 1710.70499968 2020-08-11T12:15:54.000Z 1710.50499968 2020-08-11T12:15:56.000Z 1710.30499968 2020-08-11T12:15:58.000Z 1710.10499968 2020-08-11T12:16:00.000Z 1709.8101891102 2020-08-11T12:16:02.000Z 1709.4105885828 2020-08-11T12:16:04.000Z 1709.0109880555 2020-08-11T12:16:06.000Z 1708.6113875281 2020-08-11T12:16:08.000Z 1708.2117870008 2020-08-11T12:16:10.000Z 1707.9061870459 2020-08-11T12:16:12.000Z 1707.706586375 2020-08-11T12:16:14.000Z 1707.5069857041 2020-08-11T12:16:16.000Z 1707.3073850332 2020-08-11T12:16:18.000Z 1707.1077843623 2020-08-11T12:16:20.000Z 1706.9077231399 2020-08-11T12:16:22.000Z 1706.7071212701 2020-08-11T12:16:24.000Z 1706.5065194003 2020-08-11T12:16:26.000Z 1706.3059175305 2020-08-11T12:16:28.000Z 1706.1053156607 2020-08-11T12:16:30.000Z 1705.9076771318 2020-08-11T12:16:32.000Z 1705.7133138535 2020-08-11T12:16:34.000Z 1705.5189505751 2020-08-11T12:16:36.000Z 1705.3245872968 2020-08-11T12:16:38.000Z 1705.1302240185 2020-08-11T12:16:40.000Z 1704.9320294282 2020-08-11T12:16:42.000Z 1704.726056001 2020-08-11T12:16:44.000Z 1704.5200825739 2020-08-11T12:16:46.000Z 1704.3141091468 2020-08-11T12:16:48.000Z 1704.1081357197 2020-08-11T12:16:50.000Z 1703.80999936 2020-08-11T12:16:52.000Z 1703.40999936 2020-08-11T12:16:54.000Z 1703.00999936 2020-08-11T12:16:56.000Z 1702.80999936 2020-08-11T12:16:57.000Z 1702.40999936 2020-08-11T12:16:59.000Z 1702.00999936 2020-08-11T12:17:01.000Z 1701.8061628271 2020-08-11T12:17:03.000Z 1701.6073557965 2020-08-11T12:17:05.000Z 1701.4085487659 2020-08-11T12:17:07.000Z 1701.2097417354 2020-08-11T12:17:09.000Z 1701.0109347048 2020-08-11T12:17:11.000Z 1700.8098593544 2020-08-11T12:17:13.000Z 1700.6086519814 2020-08-11T12:17:15.000Z 1700.4074446084 2020-08-11T12:17:17.000Z 1700.2062372354 2020-08-11T12:17:19.000Z 1700.0050298624 2020-08-11T12:17:21.000Z 1699.90499968 2020-08-11T12:17:22.000Z 1699.70499968 2020-08-11T12:17:24.000Z 1699.50499968 2020-08-11T12:17:26.000Z 1699.40499968 2020-08-11T12:17:27.000Z 1699.20499968 2020-08-11T12:17:29.000Z 1699.00499968 2020-08-11T12:17:31.000Z 1698.80499968 2020-08-11T12:17:33.000Z 1698.60499968 2020-08-11T12:17:35.000Z 1698.40499968 2020-08-11T12:17:37.000Z 1698.30499968 2020-08-11T12:17:38.000Z 1698.10499968 2020-08-11T12:17:40.000Z 1697.80999936 2020-08-11T12:17:42.000Z 1697.40999936 2020-08-11T12:17:44.000Z 1697.00999936 2020-08-11T12:17:46.000Z 1696.80999936 2020-08-11T12:17:47.000Z 1696.60999936 2020-08-11T12:17:48.000Z 1696.20999936 2020-08-11T12:17:50.000Z 1695.905189362 2020-08-11T12:17:52.000Z 1695.705588691 2020-08-11T12:17:54.000Z 1695.5059880201 2020-08-11T12:17:56.000Z 1695.3063873492 2020-08-11T12:17:58.000Z 1695.1067866783 2020-08-11T12:18:00.000Z 1695 2020-08-11T12:18:02.000Z 1695 2020-08-11T12:18:04.000Z 1695 2020-08-11T12:18:06.000Z 1695 2020-08-11T12:18:08.000Z 1695 2020-08-11T12:18:10.000Z 1695 2020-08-11T12:18:12.000Z 1695 2020-08-11T12:18:14.000Z 1695 2020-08-11T12:18:16.000Z 1695 2020-08-11T12:18:18.000Z 1695 2020-08-11T12:18:20.000Z 1694.9059052954 2020-08-11T12:18:22.000Z 1694.7057051593 2020-08-11T12:18:24.000Z 1694.5055050233 2020-08-11T12:18:26.000Z 1694.3053048872 2020-08-11T12:18:28.000Z 1694.1051047511 2020-08-11T12:18:30.000Z 1694 2020-08-11T12:18:32.000Z 1694 2020-08-11T12:18:34.000Z 1694 2020-08-11T12:18:36.000Z 1694 2020-08-11T12:18:38.000Z 1694 2020-08-11T12:18:40.000Z 1693.80999936 2020-08-11T12:18:42.000Z 1693.40999936 2020-08-11T12:18:44.000Z 1693.00999936 2020-08-11T12:18:46.000Z 1692.60999936 2020-08-11T12:18:48.000Z 1692.20999936 2020-08-11T12:18:50.000Z 1691.90499968 2020-08-11T12:18:52.000Z 1691.70499968 2020-08-11T12:18:54.000Z 1691.50499968 2020-08-11T12:18:56.000Z 1691.30499968 2020-08-11T12:18:58.000Z 1691.10499968 2020-08-11T12:19:00.000Z 1690.9060333433 2020-08-11T12:19:02.000Z 1690.7082094692 2020-08-11T12:19:04.000Z 1690.5103855951 2020-08-11T12:19:06.000Z 1690.3125617211 2020-08-11T12:19:08.000Z 1690.114737847 2020-08-11T12:19:10.000Z 1690 2020-08-11T12:19:12.000Z 1690 2020-08-11T12:19:14.000Z 1690 2020-08-11T12:19:16.000Z 1690 2020-08-11T12:19:18.000Z 1690 2020-08-11T12:19:20.000Z 1689.80999936 2020-08-11T12:19:22.000Z 1689.40999936 2020-08-11T12:19:24.000Z 1689.00999936 2020-08-11T12:19:26.000Z 1688.60999936 2020-08-11T12:19:28.000Z 1688.20999936 2020-08-11T12:19:30.000Z 1687.9050945551 2020-08-11T12:19:32.000Z 1687.7052942914 2020-08-11T12:19:34.000Z 1687.5054940277 2020-08-11T12:19:36.000Z 1687.3056937641 2020-08-11T12:19:38.000Z 1687.1058935004 2020-08-11T12:19:40.000Z 1686.9085598026 2020-08-11T12:19:42.000Z 1686.7140075156 2020-08-11T12:19:44.000Z 1686.5194552287 2020-08-11T12:19:46.000Z 1686.3249029417 2020-08-11T12:19:48.000Z 1686.1303506548 2020-08-11T12:19:50.000Z 1685.8640588563 2020-08-11T12:19:52.000Z 1685.4521120021 2020-08-11T12:19:54.000Z 1685.0401651479 2020-08-11T12:19:56.000Z 1684.6282182936 2020-08-11T12:19:58.000Z 1684.2162714394 2020-08-11T12:20:00.000Z 1683.9076771318 2020-08-11T12:20:02.000Z 1683.7133138535 2020-08-11T12:20:04.000Z 1683.5189505751 2020-08-11T12:20:06.000Z 1683.3245872968 2020-08-11T12:20:08.000Z 1683.1302240185 2020-08-11T12:20:10.000Z 1682.8640588563 2020-08-11T12:20:12.000Z 1682.4521120021 2020-08-11T12:20:14.000Z 1682.0401651479 2020-08-11T12:20:16.000Z 1681.6282182936 2020-08-11T12:20:18.000Z 1681.0102980122 2020-08-11T12:20:21.000Z 1680.8053890265 2020-08-11T12:20:23.000Z 1680.5059880201 2020-08-11T12:20:26.000Z 1680.2065870138 2020-08-11T12:20:29.000Z 1680.0069863428 2020-08-11T12:20:31.000Z 1679.80700032 2020-08-11T12:20:33.000Z 1679.60700032 2020-08-11T12:20:35.000Z 1679.40700032 2020-08-11T12:20:37.000Z 1679.20700032 2020-08-11T12:20:39.000Z 1679.00700032 2020-08-11T12:20:41.000Z 1678.8068069415 2020-08-11T12:20:43.000Z 1678.6066065489 2020-08-11T12:20:45.000Z 1678.4064061563 2020-08-11T12:20:47.000Z 1678.2062057637 2020-08-11T12:20:49.000Z 1678.0060053711 2020-08-11T12:20:51.000Z 1677.4174156821 2020-08-11T12:20:53.000Z 1676.8168152739 2020-08-11T12:20:55.000Z 1676.2162148657 2020-08-11T12:20:57.000Z 1675.6156144575 2020-08-11T12:20:59.000Z 1674.61999872 2020-08-11T12:21:02.000Z 1673.81999872 2020-08-11T12:21:04.000Z 1673.01999872 2020-08-11T12:21:06.000Z 1672.21999872 2020-08-11T12:21:08.000Z 1671.41999872 2020-08-11T12:21:10.000Z 1670.90499968 2020-08-11T12:21:12.000Z 1670.70499968 2020-08-11T12:21:14.000Z 1670.50499968 2020-08-11T12:21:16.000Z 1670.20499968 2020-08-11T12:21:19.000Z 1670.00499968 2020-08-11T12:21:21.000Z 1669.60999936 2020-08-11T12:21:23.000Z 1669.20999936 2020-08-11T12:21:25.000Z 1668.80999936 2020-08-11T12:21:27.000Z 1668.40999936 2020-08-11T12:21:29.000Z 1668.00999936 2020-08-11T12:21:31.000Z 1667.40999936 2020-08-11T12:21:34.000Z 1667.00999936 2020-08-11T12:21:36.000Z 1666.60999936 2020-08-11T12:21:38.000Z 1666.20999936 2020-08-11T12:21:40.000Z 1665.71499904 2020-08-11T12:21:42.000Z 1665.11499904 2020-08-11T12:21:44.000Z 1664.51499904 2020-08-11T12:21:46.000Z 1663.91499904 2020-08-11T12:21:48.000Z 1663.31499904 2020-08-11T12:21:50.000Z 1662.7194872441 2020-08-11T12:21:52.000Z 1662.128936063 2020-08-11T12:21:54.000Z 1661.5383848819 2020-08-11T12:21:56.000Z 1660.9478337008 2020-08-11T12:21:58.000Z 1660.3572825197 2020-08-11T12:22:00.000Z 1659.6830481688 2020-08-11T12:22:02.000Z 1658.8806417197 2020-08-11T12:22:04.000Z 1658.0782352707 2020-08-11T12:22:06.000Z 1657.2758288217 2020-08-11T12:22:08.000Z 1656.0722191481 2020-08-11T12:22:11.000Z 1655.1506032458 2020-08-11T12:22:14.000Z 1654.548192833 2020-08-11T12:22:16.000Z 1653.9457824203 2020-08-11T12:22:18.000Z 1653.3433720075 2020-08-11T12:22:20.000Z 1652.7396550588 2020-08-11T12:22:22.000Z 1652.134206213 2020-08-11T12:22:24.000Z 1651.5287573671 2020-08-11T12:22:26.000Z 1650.9233085212 2020-08-11T12:22:28.000Z 1650.3178596754 2020-08-11T12:22:30.000Z 1649.8051944232 2020-08-11T12:22:33.000Z 1647.9220135784 2020-08-11T12:22:52.000Z 1647.7245803992 2020-08-11T12:22:54.000Z 1647.5271472201 2020-08-11T12:22:56.000Z 1647.3297140409 2020-08-11T12:22:58.000Z 1647.1322808618 2020-08-11T12:23:00.000Z 1646.8640588563 2020-08-11T12:23:02.000Z 1646.4521120021 2020-08-11T12:23:04.000Z 1646.0401651479 2020-08-11T12:23:06.000Z 1645.6282182936 2020-08-11T12:23:08.000Z 1645.2162714394 2020-08-11T12:23:10.000Z 1644.9066795086 2020-08-11T12:23:12.000Z 1644.7102159779 2020-08-11T12:23:14.000Z 1644.5137524471 2020-08-11T12:23:16.000Z 1644.3172889164 2020-08-11T12:23:18.000Z 1644.1208253857 2020-08-11T12:23:20.000Z 1643.8487235198 2020-08-11T12:23:22.000Z 1643.4557959644 2020-08-11T12:23:24.000Z 1643.0628684089 2020-08-11T12:23:26.000Z 1642.6699408534 2020-08-11T12:23:28.000Z 1642.2770132979 2020-08-11T12:23:30.000Z 1641.9409406395 2020-08-11T12:23:32.000Z 1641.7407405035 2020-08-11T12:23:34.000Z 1641.5405403674 2020-08-11T12:23:36.000Z 1641.3403402313 2020-08-11T12:23:38.000Z 1641.1401400952 2020-08-11T12:23:40.000Z 1640.9378238136 2020-08-11T12:23:42.000Z 1640.7305698588 2020-08-11T12:23:44.000Z 1640.5233159041 2020-08-11T12:23:46.000Z 1640.3160619494 2020-08-11T12:23:48.000Z 1640.1088079946 2020-08-11T12:23:50.000Z 1639.71499904 2020-08-11T12:23:52.000Z 1639.11499904 2020-08-11T12:23:54.000Z 1638.51499904 2020-08-11T12:23:56.000Z 1637.91499904 2020-08-11T12:23:58.000Z 1637.31499904 2020-08-11T12:24:00.000Z 1636.71499904 2020-08-11T12:24:02.000Z 1636.11499904 2020-08-11T12:24:04.000Z 1635.51499904 2020-08-11T12:24:06.000Z 1634.91499904 2020-08-11T12:24:08.000Z 1634.31499904 2020-08-11T12:24:10.000Z 1633.8101891102 2020-08-11T12:24:12.000Z 1633.4105885828 2020-08-11T12:24:14.000Z 1633.0109880555 2020-08-11T12:24:16.000Z 1632.6113875281 2020-08-11T12:24:18.000Z 1632.2117870008 2020-08-11T12:24:20.000Z 1632 2020-08-11T12:24:22.000Z 1632 2020-08-11T12:24:24.000Z 1632 2020-08-11T12:24:26.000Z 1632 2020-08-11T12:24:28.000Z 1632 2020-08-11T12:24:30.000Z 1631.90499968 2020-08-11T12:24:32.000Z 1631.70499968 2020-08-11T12:24:34.000Z 1631.50499968 2020-08-11T12:24:36.000Z 1631.30499968 2020-08-11T12:24:38.000Z 1631.10499968 2020-08-11T12:24:40.000Z 1630.61999872 2020-08-11T12:24:42.000Z 1629.81999872 2020-08-11T12:24:44.000Z 1628.61999872 2020-08-11T12:24:47.000Z 1627.81999872 2020-08-11T12:24:49.000Z 1627.01999872 2020-08-11T12:24:51.000Z 1625.81999872 2020-08-11T12:24:54.000Z 1624.61999872 2020-08-11T12:24:57.000Z 1623.41999872 2020-08-11T12:25:00.000Z 1622.80999936 2020-08-11T12:25:02.000Z 1622.20999936 2020-08-11T12:25:05.000Z 1621.60999936 2020-08-11T12:25:08.000Z 1621.20999936 2020-08-11T12:25:10.000Z 1620.9057536508 2020-08-11T12:25:12.000Z 1620.7073409524 2020-08-11T12:25:14.000Z 1620.508928254 2020-08-11T12:25:16.000Z 1620.3105155556 2020-08-11T12:25:18.000Z 1620.1121028571 2020-08-11T12:25:20.000Z 1619.6506011245 2020-08-11T12:25:22.000Z 1618.8473882731 2020-08-11T12:25:24.000Z 1618.0441754217 2020-08-11T12:25:26.000Z 1617.2409625703 2020-08-11T12:25:28.000Z 1616.4377497189 2020-08-11T12:25:30.000Z 1615.7288968488 2020-08-11T12:25:32.000Z 1615.1330678425 2020-08-11T12:25:34.000Z 1614.5372388362 2020-08-11T12:25:36.000Z 1613.9414098299 2020-08-11T12:25:38.000Z 1613.3455808236 2020-08-11T12:25:40.000Z 1612.6602627819 2020-08-11T12:25:42.000Z 1611.8513646435 2020-08-11T12:25:44.000Z 1611.0424665052 2020-08-11T12:25:46.000Z 1610.2335683668 2020-08-11T12:25:48.000Z 1609.4246702284 2020-08-11T12:25:50.000Z 1608.8118806737 2020-08-11T12:25:52.000Z 1608.4158413207 2020-08-11T12:25:54.000Z 1608.0198019676 2020-08-11T12:25:56.000Z 1607.6237626147 2020-08-11T12:25:58.000Z 1607.2277232616 2020-08-11T12:26:00.000Z 1606.8343085126 2020-08-11T12:26:02.000Z 1606.2495128262 2020-08-11T12:26:05.000Z 1605.8596490353 2020-08-11T12:26:07.000Z 1605.4697852443 2020-08-11T12:26:09.000Z 1605.0799214534 2020-08-11T12:26:11.000Z 1604.6704655488 2020-08-11T12:26:13.000Z 1604.2559576393 2020-08-11T12:26:15.000Z 1603.8414497298 2020-08-11T12:26:17.000Z 1603.4269418203 2020-08-11T12:26:19.000Z 1603.0124339109 2020-08-11T12:26:21.000Z 1602.7057051593 2020-08-11T12:26:24.000Z 1602.3053048872 2020-08-11T12:26:28.000Z 1601.4073701992 2020-08-11T12:26:57.000Z 1601.1085654183 2020-08-11T12:27:00.000Z 1599.1058464516 2020-08-11T12:28:30.000Z 1597.0349653211 2020-08-11T12:28:46.000Z 1596.4355652966 2020-08-11T12:28:49.000Z 1595.8350112419 2020-08-11T12:28:52.000Z 1595.2313891228 2020-08-11T12:28:55.000Z 1594.6277670038 2020-08-11T12:28:58.000Z 1594.0241448848 2020-08-11T12:29:01.000Z 1594 2020-08-11T12:29:04.000Z 1594 2020-08-11T12:29:07.000Z 1594 2020-08-11T12:29:11.000Z 1593.4501450378 2020-08-11T12:29:14.000Z 1592.8693123313 2020-08-11T12:29:17.000Z 1592.0948687225 2020-08-11T12:29:21.000Z 1591.8443296697 2020-08-11T12:29:23.000Z 1591.5350515233 2020-08-11T12:29:26.000Z 1591.2257733768 2020-08-11T12:29:29.000Z 1591 2020-08-11T12:29:34.000Z 1591 2020-08-11T12:29:37.000Z 1591 2020-08-11T12:29:40.000Z 1590.6165196827 2020-08-11T12:29:45.000Z 1590.419862787 2020-08-11T12:29:47.000Z 1590.2232058913 2020-08-11T12:29:49.000Z 1589.9268539812 2020-08-11T12:29:52.000Z 1589.626252586 2020-08-11T12:29:55.000Z 1589.3256511908 2020-08-11T12:29:58.000Z 1589.0250497956 2020-08-11T12:30:01.000Z 1588.4494489852 2020-08-11T12:30:04.000Z 1587.6486484409 2020-08-11T12:30:08.000Z 1587.0480480327 2020-08-11T12:30:11.000Z 1586.2349951626 2020-08-11T12:30:15.000Z 1585.6246189625 2020-08-11T12:30:18.000Z 1585.0142427624 2020-08-11T12:30:21.000Z 1585 2020-08-11T12:30:24.000Z 1585 2020-08-11T12:30:28.000Z 1585 2020-08-11T12:30:33.000Z 1585 2020-08-11T12:30:37.000Z 1585 2020-08-11T12:30:40.000Z 1584.810674662 2020-08-11T12:30:43.000Z 1584.5085597611 2020-08-11T12:30:46.000Z 1584.0050349261 2020-08-11T12:30:51.000Z 1584 2020-08-11T12:30:57.000Z 1584 2020-08-11T12:31:00.000Z 1584 2020-08-11T12:31:02.000Z 1584 2020-08-11T12:31:05.000Z 1584 2020-08-11T12:31:08.000Z 1584 2020-08-11T12:31:11.000Z 1584 2020-08-11T12:31:14.000Z 1584 2020-08-11T12:31:17.000Z 1584 2020-08-11T12:31:20.000Z 1584 2020-08-11T12:31:24.000Z 1584 2020-08-11T12:31:27.000Z 1584 2020-08-11T12:31:31.000Z 1583.6312066119 2020-08-11T12:31:33.000Z 1583.2259377274 2020-08-11T12:31:35.000Z 1582.8206688428 2020-08-11T12:31:37.000Z 1582.4153999582 2020-08-11T12:31:39.000Z 1581.71499904 2020-08-11T12:31:42.000Z 1581.11499904 2020-08-11T12:31:44.000Z 1580.51499904 2020-08-11T12:31:46.000Z 1579.31499904 2020-08-11T12:31:50.000Z 1578.7087857449 2020-08-11T12:31:54.000Z 1578.215202797 2020-08-11T12:31:59.000Z 1577.4393647328 2020-08-11T12:32:04.000Z 1576.8429428822 2020-08-11T12:32:07.000Z 1576.2465210316 2020-08-11T12:32:10.000Z 1575.6437246964 2020-08-11T12:32:13.000Z 1575.036437247 2020-08-11T12:32:16.000Z 1574.4291497976 2020-08-11T12:32:19.000Z 1573.915628022 2020-08-11T12:32:22.000Z 1573.7238735267 2020-08-11T12:32:24.000Z 1573.5321190314 2020-08-11T12:32:26.000Z 1573.340364536 2020-08-11T12:32:28.000Z 1572.952879932 2020-08-11T12:32:32.000Z 1572.7434559184 2020-08-11T12:32:34.000Z 1572.429319898 2020-08-11T12:32:37.000Z 1570.814070494 2020-08-11T12:32:47.000Z 1570.4120600559 2020-08-11T12:32:49.000Z 1570.0100496177 2020-08-11T12:32:51.000Z 1569.4190657655 2020-08-11T12:32:53.000Z 1568.8232367592 2020-08-11T12:32:55.000Z 1568.227407753 2020-08-11T12:32:57.000Z 1567.6315787467 2020-08-11T12:32:59.000Z 1566.9115578174 2020-08-11T12:33:02.000Z 1566.6100503767 2020-08-11T12:33:05.000Z 1566.4090454162 2020-08-11T12:33:07.000Z 1566.2080404557 2020-08-11T12:33:09.000Z 1566.0070354952 2020-08-11T12:33:11.000Z 1565.714425085 2020-08-11T12:33:14.000Z 1565.4220272418 2020-08-11T12:33:17.000Z 1565.1296293986 2020-08-11T12:33:20.000Z 1565 2020-08-11T12:33:22.000Z 1565 2020-08-11T12:33:25.000Z 1565 2020-08-11T12:33:28.000Z 1564.9282044954 2020-08-11T12:33:32.000Z 1564.7230763576 2020-08-11T12:33:34.000Z 1564.5179482197 2020-08-11T12:33:36.000Z 1564.3128200819 2020-08-11T12:33:38.000Z 1564.1076919441 2020-08-11T12:33:40.000Z 1564 2020-08-11T12:33:42.000Z 1564 2020-08-11T12:33:45.000Z 1564 2020-08-11T12:33:47.000Z 1564 2020-08-11T12:33:49.000Z 1564 2020-08-11T12:33:51.000Z 1563.2208835341 2020-08-11T12:33:55.000Z 1562.6184738956 2020-08-11T12:33:58.000Z 1562 2020-08-11T12:34:03.000Z 1562 2020-08-11T12:34:05.000Z 1562 2020-08-11T12:34:07.000Z 1562 2020-08-11T12:34:09.000Z 1562 2020-08-11T12:34:11.000Z 1562 2020-08-11T12:34:13.000Z 1562 2020-08-11T12:34:15.000Z 1562 2020-08-11T12:34:17.000Z 1562 2020-08-11T12:34:19.000Z 1562 2020-08-11T12:34:22.000Z 1562 2020-08-11T12:34:24.000Z 1562 2020-08-11T12:34:26.000Z 1562 2020-08-11T12:34:28.000Z 1562 2020-08-11T12:34:30.000Z 1562 2020-08-11T12:34:32.000Z 1562 2020-08-11T12:34:35.000Z 1562 2020-08-11T12:34:38.000Z 1562 2020-08-11T12:34:41.000Z 1562 2020-08-11T12:34:43.000Z 1562 2020-08-11T12:34:46.000Z 1562 2020-08-11T12:34:48.000Z 1562 2020-08-11T12:34:50.000Z 1561.9063113806 2020-08-11T12:34:52.000Z 1561.7090728463 2020-08-11T12:34:54.000Z 1561.5118343121 2020-08-11T12:34:56.000Z 1561.3145957778 2020-08-11T12:34:58.000Z 1561.1173572435 2020-08-11T12:35:00.000Z 1560.8357003396 2020-08-11T12:35:02.000Z 1560.4300205631 2020-08-11T12:35:04.000Z 1560.0243407866 2020-08-11T12:35:06.000Z 1559.6186610101 2020-08-11T12:35:08.000Z 1559.0101413453 2020-08-11T12:35:11.000Z 1559 2020-08-11T12:35:14.000Z 1559 2020-08-11T12:35:16.000Z 1559 2020-08-11T12:35:19.000Z 1558.80999936 2020-08-11T12:35:22.000Z 1558.20999936 2020-08-11T12:35:25.000Z 1557.40999936 2020-08-11T12:35:29.000Z 1556.9076771318 2020-08-11T12:35:32.000Z 1556.7133138535 2020-08-11T12:35:34.000Z 1556.5189505751 2020-08-11T12:35:36.000Z 1556.3245872968 2020-08-11T12:35:38.000Z 1556.1302240185 2020-08-11T12:35:40.000Z 1555.4871281438 2020-08-11T12:35:43.000Z 1554.2512875811 2020-08-11T12:35:47.000Z 1553.324407159 2020-08-11T12:35:50.000Z 1552.41499904 2020-08-11T12:35:53.000Z 1551.51499904 2020-08-11T12:35:56.000Z 1550 2020-08-11T12:36:03.000Z 1550 2020-08-11T12:36:06.000Z 1550 2020-08-11T12:36:08.000Z 1550 2020-08-11T12:36:11.000Z 1549.20999936 2020-08-11T12:36:15.000Z 1548.60999936 2020-08-11T12:36:18.000Z 1548.00999936 2020-08-11T12:36:21.000Z 1547.50499968 2020-08-11T12:36:26.000Z 1547.20499968 2020-08-11T12:36:29.000Z 1547 2020-08-11T12:36:32.000Z 1547 2020-08-11T12:36:38.000Z 1546.510869249 2020-08-11T12:36:46.000Z 1546.2144265613 2020-08-11T12:36:49.000Z 1546.0167981028 2020-08-11T12:36:51.000Z 1545.8147770041 2020-08-11T12:36:53.000Z 1545.5111332793 2020-08-11T12:36:56.000Z 1545.1062749798 2020-08-11T12:37:00.000Z 1544.80499968 2020-08-11T12:37:03.000Z 1544.60499968 2020-08-11T12:37:05.000Z 1544.20499968 2020-08-11T12:37:09.000Z 1543.90499968 2020-08-11T12:37:12.000Z 1543.60499968 2020-08-11T12:37:15.000Z 1543.30499968 2020-08-11T12:37:18.000Z 1543.10499968 2020-08-11T12:37:20.000Z 1542.80499968 2020-08-11T12:37:23.000Z 1542.50499968 2020-08-11T12:37:26.000Z 1542.20499968 2020-08-11T12:37:29.000Z 1541.80999936 2020-08-11T12:37:32.000Z 1541.40999936 2020-08-11T12:37:34.000Z 1541.00999936 2020-08-11T12:37:36.000Z 1540.60999936 2020-08-11T12:37:38.000Z 1540.20999936 2020-08-11T12:37:40.000Z 1539.90499968 2020-08-11T12:37:42.000Z 1539.70499968 2020-08-11T12:37:44.000Z 1539.20499968 2020-08-11T12:37:49.000Z 1538.80999936 2020-08-11T12:37:52.000Z 1537.80999936 2020-08-11T12:37:57.000Z 1537.40999936 2020-08-11T12:37:59.000Z 1536.60999936 2020-08-11T12:38:03.000Z 1536.20999936 2020-08-11T12:38:05.000Z 1535.60999936 2020-08-11T12:38:08.000Z 1535.20999936 2020-08-11T12:38:10.000Z 1534.71499904 2020-08-11T12:38:12.000Z 1534.11499904 2020-08-11T12:38:14.000Z 1533.51499904 2020-08-11T12:38:16.000Z 1532.91499904 2020-08-11T12:38:18.000Z 1532.01499904 2020-08-11T12:38:21.000Z 1531.70499968 2020-08-11T12:38:24.000Z 1531.30499968 2020-08-11T12:38:28.000Z 1531.00499968 2020-08-11T12:38:31.000Z 1530.60999936 2020-08-11T12:38:33.000Z 1530.00999936 2020-08-11T12:38:36.000Z 1529.40999936 2020-08-11T12:38:39.000Z 1528.7230313954 2020-08-11T12:38:42.000Z 1527.8483966429 2020-08-11T12:38:45.000Z 1526.9737618904 2020-08-11T12:38:48.000Z 1526.0991271378 2020-08-11T12:38:51.000Z 1525.8290427146 2020-08-11T12:38:53.000Z 1525.5200825739 2020-08-11T12:38:56.000Z 1525.3141091468 2020-08-11T12:38:58.000Z 1525.1081357197 2020-08-11T12:39:00.000Z 1524.71499904 2020-08-11T12:39:02.000Z 1523.81499904 2020-08-11T12:39:05.000Z 1523.21499904 2020-08-11T12:39:07.000Z 1522.31499904 2020-08-11T12:39:10.000Z 1521.4173297211 2020-08-11T12:39:13.000Z 1520.8197201594 2020-08-11T12:39:15.000Z 1520.2221105976 2020-08-11T12:39:17.000Z 1519.6245010359 2020-08-11T12:39:19.000Z 1519.0268914741 2020-08-11T12:39:21.000Z 1518.7149849058 2020-08-11T12:39:24.000Z 1518.4211552348 2020-08-11T12:39:27.000Z 1518.1273255639 2020-08-11T12:39:30.000Z 1517.9290054822 2020-08-11T12:39:32.000Z 1517.6247460448 2020-08-11T12:39:35.000Z 1517.3204866074 2020-08-11T12:39:38.000Z 1517.1176469825 2020-08-11T12:39:40.000Z 1516.8314944294 2020-08-11T12:39:42.000Z 1516.4302906898 2020-08-11T12:39:44.000Z 1516.0290869502 2020-08-11T12:39:46.000Z 1515.6278832105 2020-08-11T12:39:48.000Z 1514.7144278151 2020-08-11T12:39:54.000Z 1514.51542303 2020-08-11T12:39:56.000Z 1514.316418245 2020-08-11T12:39:58.000Z 1514.11741346 2020-08-11T12:40:00.000Z 1513.4468099179 2020-08-11T12:40:03.000Z 1512.838906591 2020-08-11T12:40:05.000Z 1511.9270516008 2020-08-11T12:40:08.000Z 1511.0151966105 2020-08-11T12:40:11.000Z 1510.70499968 2020-08-11T12:40:14.000Z 1510.50499968 2020-08-11T12:40:16.000Z 1510.30499968 2020-08-11T12:40:18.000Z 1510.00499968 2020-08-11T12:40:21.000Z 1509.2261892063 2020-08-11T12:40:23.000Z 1508.4325384127 2020-08-11T12:40:25.000Z 1507.638887619 2020-08-11T12:40:27.000Z 1506.8452368254 2020-08-11T12:40:29.000Z 1505.8253005623 2020-08-11T12:40:32.000Z 1504.821284498 2020-08-11T12:40:37.000Z 1504.2188748594 2020-08-11T12:40:40.000Z 1503.8172684337 2020-08-11T12:40:42.000Z 1503.415662008 2020-08-11T12:40:44.000Z 1503.0140555823 2020-08-11T12:40:46.000Z 1502.6124491566 2020-08-11T12:40:48.000Z 1502.2108427309 2020-08-11T12:40:50.000Z 1501.8118806737 2020-08-11T12:40:52.000Z 1501.4158413207 2020-08-11T12:40:54.000Z 1501.0198019676 2020-08-11T12:40:56.000Z 1500.6237626147 2020-08-11T12:40:58.000Z 1499.7121213493 2020-08-11T12:41:04.000Z 1499.4090908503 2020-08-11T12:41:07.000Z 1499.2070705177 2020-08-11T12:41:09.000Z 1499.0050501851 2020-08-11T12:41:11.000Z 1498.60999936 2020-08-11T12:41:13.000Z 1498.20999936 2020-08-11T12:41:15.000Z 1497.80999936 2020-08-11T12:41:17.000Z 1497.40999936 2020-08-11T12:41:19.000Z 1497.00999936 2020-08-11T12:41:21.000Z 1496.60999936 2020-08-11T12:41:23.000Z 1496.20999936 2020-08-11T12:41:25.000Z 1495.80999936 2020-08-11T12:41:27.000Z 1495.40999936 2020-08-11T12:41:29.000Z 1495.00999936 2020-08-11T12:41:31.000Z 1494.80499968 2020-08-11T12:41:33.000Z 1494.60499968 2020-08-11T12:41:35.000Z 1494.40499968 2020-08-11T12:41:37.000Z 1494.20499968 2020-08-11T12:41:39.000Z 1494.00499968 2020-08-11T12:41:41.000Z 1493.41499904 2020-08-11T12:41:43.000Z 1492.81499904 2020-08-11T12:41:45.000Z 1492.21499904 2020-08-11T12:41:47.000Z 1491.91499904 2020-08-11T12:41:48.000Z 1491.61499904 2020-08-11T12:41:49.000Z 1491.31499904 2020-08-11T12:41:50.000Z 1491.01499904 2020-08-11T12:41:51.000Z 1490.8104954926 2020-08-11T12:41:53.000Z 1490.6161322143 2020-08-11T12:41:55.000Z 1490.421768936 2020-08-11T12:41:57.000Z 1490.2274056576 2020-08-11T12:41:59.000Z 1490.0330423793 2020-08-11T12:42:01.000Z 1489.4871281438 2020-08-11T12:42:03.000Z 1488.8692078624 2020-08-11T12:42:05.000Z 1488.2512875811 2020-08-11T12:42:07.000Z 1486.6157584436 2020-08-11T12:42:15.000Z 1485.8621392593 2020-08-11T12:42:22.000Z 1484.627571358 2020-08-11T12:42:28.000Z 1484.0102874074 2020-08-11T12:42:31.000Z 1483.4243894398 2020-08-11T12:42:34.000Z 1483.0341454155 2020-08-11T12:42:36.000Z 1482.253657367 2020-08-11T12:42:40.000Z 1481.8582984832 2020-08-11T12:42:42.000Z 1481.4534407081 2020-08-11T12:42:44.000Z 1480.8461540455 2020-08-11T12:42:47.000Z 1480.4412962704 2020-08-11T12:42:49.000Z 1479.7165832843 2020-08-11T12:42:54.000Z 1479.4150754557 2020-08-11T12:42:57.000Z 1479.2140702367 2020-08-11T12:42:59.000Z 1478.3074593548 2020-08-11T12:43:08.000Z 1477.80499968 2020-08-11T12:43:13.000Z 1477 2020-08-11T12:43:23.000Z 1477 2020-08-11T12:43:30.000Z 1477 2020-08-11T12:43:38.000Z 1476.60499968 2020-08-11T12:43:45.000Z 1476.50499968 2020-08-11T12:43:46.000Z 1476.40499968 2020-08-11T12:43:47.000Z 1476.30499968 2020-08-11T12:43:48.000Z 1476.00499968 2020-08-11T12:43:51.000Z 1475.80499968 2020-08-11T12:43:53.000Z 1475.60499968 2020-08-11T12:43:55.000Z 1475.40499968 2020-08-11T12:43:57.000Z 1475.20499968 2020-08-11T12:43:59.000Z 1475 2020-08-11T12:44:02.000Z 1475 2020-08-11T12:44:04.000Z 1475 2020-08-11T12:44:07.000Z 1475 2020-08-11T12:44:09.000Z 1474.40499968 2020-08-11T12:44:17.000Z 1474.00499968 2020-08-11T12:44:21.000Z 1473.60999936 2020-08-11T12:44:23.000Z 1473.20999936 2020-08-11T12:44:25.000Z 1472.80999936 2020-08-11T12:44:27.000Z 1472.20999936 2020-08-11T12:44:30.000Z 1471.71499904 2020-08-11T12:44:32.000Z 1471.11499904 2020-08-11T12:44:34.000Z 1470.51499904 2020-08-11T12:44:36.000Z 1470.21499904 2020-08-11T12:44:37.000Z 1469.61499904 2020-08-11T12:44:39.000Z 1469.01499904 2020-08-11T12:44:41.000Z 1468.41499904 2020-08-11T12:44:43.000Z 1467.81499904 2020-08-11T12:44:45.000Z 1466.91499904 2020-08-11T12:44:48.000Z 1466.31499904 2020-08-11T12:44:50.000Z 1465.6248756961 2020-08-11T12:44:52.000Z 1464.8351429795 2020-08-11T12:44:54.000Z 1464.045410263 2020-08-11T12:44:56.000Z 1463.2556775464 2020-08-11T12:44:58.000Z 1462.4659448299 2020-08-11T12:45:00.000Z 1461.5190648859 2020-08-11T12:45:02.000Z 1460.3460432573 2020-08-11T12:45:04.000Z 1459.1730216286 2020-08-11T12:45:06.000Z 1458 2020-08-11T12:45:08.000Z 1456.8269783714 2020-08-11T12:45:10.000Z 1455.8775926971 2020-08-11T12:45:12.000Z 1455.4626549378 2020-08-11T12:45:14.000Z 1455.0477171784 2020-08-11T12:45:16.000Z 1454.6327794191 2020-08-11T12:45:18.000Z 1454.2178416598 2020-08-11T12:45:20.000Z 1453.80499968 2020-08-11T12:45:23.000Z 1453.50499968 2020-08-11T12:45:26.000Z 1453.20499968 2020-08-11T12:45:29.000Z 1453.00499968 2020-08-11T12:45:31.000Z 1452.6123256542 2020-08-11T12:45:33.000Z 1452.214711593 2020-08-11T12:45:35.000Z 1451.8170975319 2020-08-11T12:45:37.000Z 1451.4194834707 2020-08-11T12:45:39.000Z 1451.0218694095 2020-08-11T12:45:41.000Z 1450.6216223835 2020-08-11T12:45:43.000Z 1450.0210219753 2020-08-11T12:45:46.000Z 1449.0200212949 2020-08-11T12:45:51.000Z 1448.1282578778 2020-08-11T12:45:54.000Z 1447.2264536923 2020-08-11T12:45:57.000Z 1446.3246495068 2020-08-11T12:46:00.000Z 1445.4325124942 2020-08-11T12:46:03.000Z 1444.5458132663 2020-08-11T12:46:06.000Z 1443.6591140385 2020-08-11T12:46:09.000Z 1442.6895174194 2020-08-11T12:46:12.000Z 1441.47984 2020-08-11T12:46:15.000Z 1440.2701625807 2020-08-11T12:46:18.000Z 1439.0604851613 2020-08-11T12:46:21.000Z 1437.848485397 2020-08-11T12:46:24.000Z 1436.6363634013 2020-08-11T12:46:27.000Z 1435.4242414056 2020-08-11T12:46:30.000Z 1434.61999872 2020-08-11T12:46:32.000Z 1433.41999872 2020-08-11T12:46:35.000Z 1432.21999872 2020-08-11T12:46:38.000Z 1431.41999872 2020-08-11T12:46:40.000Z 1430.80999936 2020-08-11T12:46:42.000Z 1430.20999936 2020-08-11T12:46:45.000Z 1429.80999936 2020-08-11T12:46:47.000Z 1429.20999936 2020-08-11T12:46:50.000Z 1428.41499904 2020-08-11T12:46:53.000Z 1427.81499904 2020-08-11T12:46:55.000Z 1427.21499904 2020-08-11T12:46:57.000Z 1426.61499904 2020-08-11T12:46:59.000Z 1426.01499904 2020-08-11T12:47:01.000Z 1425.21999872 2020-08-11T12:47:03.000Z 1424.41999872 2020-08-11T12:47:05.000Z 1423.61999872 2020-08-11T12:47:07.000Z 1422.81999872 2020-08-11T12:47:09.000Z 1422.01999872 2020-08-11T12:47:11.000Z 1421.60999936 2020-08-11T12:47:13.000Z 1421.20999936 2020-08-11T12:47:15.000Z 1420.80999936 2020-08-11T12:47:17.000Z 1420.40999936 2020-08-11T12:47:19.000Z 1419.80999936 2020-08-11T12:47:22.000Z 1419.40999936 2020-08-11T12:47:24.000Z 1419.00999936 2020-08-11T12:47:26.000Z 1418.60999936 2020-08-11T12:47:28.000Z 1418.20999936 2020-08-11T12:47:30.000Z 1417.80999936 2020-08-11T12:47:32.000Z 1417.40999936 2020-08-11T12:47:34.000Z 1417.00999936 2020-08-11T12:47:36.000Z 1416.60999936 2020-08-11T12:47:38.000Z 1416.20999936 2020-08-11T12:47:40.000Z 1415.6111659865 2020-08-11T12:47:43.000Z 1415.2123625245 2020-08-11T12:47:45.000Z 1414.8135590625 2020-08-11T12:47:47.000Z 1414.4147556005 2020-08-11T12:47:49.000Z 1414.0159521385 2020-08-11T12:47:51.000Z 1413.807422205 2020-08-11T12:47:53.000Z 1413.6068203352 2020-08-11T12:47:55.000Z 1413.3059175305 2020-08-11T12:47:58.000Z 1413.0050147258 2020-08-11T12:48:01.000Z 1412.4173297211 2020-08-11T12:48:03.000Z 1411.5209153785 2020-08-11T12:48:06.000Z 1410.6245010359 2020-08-11T12:48:09.000Z 1409.8227842422 2020-08-11T12:48:12.000Z 1409.2385585235 2020-08-11T12:48:15.000Z 1408.6543328049 2020-08-11T12:48:18.000Z 1408.0701070862 2020-08-11T12:48:21.000Z 1406.9102163584 2020-08-11T12:48:24.000Z 1405.6718258565 2020-08-11T12:48:27.000Z 1404.8462321886 2020-08-11T12:48:29.000Z 1404.0206385208 2020-08-11T12:48:31.000Z 1403.41499904 2020-08-11T12:48:33.000Z 1402.51499904 2020-08-11T12:48:36.000Z 1401.91499904 2020-08-11T12:48:38.000Z 1401.31499904 2020-08-11T12:48:40.000Z 1400.4202169023 2020-08-11T12:48:43.000Z 1399.8255685473 2020-08-11T12:48:45.000Z 1398.9335960146 2020-08-11T12:48:48.000Z 1398.3389476595 2020-08-11T12:48:50.000Z 1397.8286842025 2020-08-11T12:48:52.000Z 1397.2310754026 2020-08-11T12:48:55.000Z 1396.832669536 2020-08-11T12:48:57.000Z 1396.2350607362 2020-08-11T12:49:00.000Z 1395.8351770068 2020-08-11T12:49:02.000Z 1395.4331665687 2020-08-11T12:49:04.000Z 1395.0311561306 2020-08-11T12:49:06.000Z 1394.6291456924 2020-08-11T12:49:08.000Z 1394.2271352543 2020-08-11T12:49:10.000Z 1393.7368941935 2020-08-11T12:49:12.000Z 1392.5272167742 2020-08-11T12:49:16.000Z 1391.9223780645 2020-08-11T12:49:18.000Z 1391.3175393548 2020-08-11T12:49:20.000Z 1390.71499904 2020-08-11T12:49:22.000Z 1390.11499904 2020-08-11T12:49:24.000Z 1389.51499904 2020-08-11T12:49:26.000Z 1388.91499904 2020-08-11T12:49:28.000Z 1388.31499904 2020-08-11T12:49:30.000Z 1387.80999936 2020-08-11T12:49:32.000Z 1387.40999936 2020-08-11T12:49:34.000Z 1387.00999936 2020-08-11T12:49:36.000Z 1386.60999936 2020-08-11T12:49:38.000Z 1386.20999936 2020-08-11T12:49:40.000Z 1385.90499968 2020-08-11T12:49:42.000Z 1385.70499968 2020-08-11T12:49:44.000Z 1385.40499968 2020-08-11T12:49:47.000Z 1385.20499968 2020-08-11T12:49:49.000Z 1385.00499968 2020-08-11T12:49:51.000Z 1384.60999936 2020-08-11T12:49:53.000Z 1384.20999936 2020-08-11T12:49:55.000Z 1383.60999936 2020-08-11T12:49:58.000Z 1383.20999936 2020-08-11T12:50:00.000Z 1382.60999936 2020-08-11T12:50:03.000Z 1382.00999936 2020-08-11T12:50:06.000Z 1381.40999936 2020-08-11T12:50:09.000Z 1381.00999936 2020-08-11T12:50:11.000Z 1380.41499904 2020-08-11T12:50:13.000Z 1379.81499904 2020-08-11T12:50:15.000Z 1379.21499904 2020-08-11T12:50:17.000Z 1378.61499904 2020-08-11T12:50:19.000Z 1378.01499904 2020-08-11T12:50:21.000Z 1377.41499904 2020-08-11T12:50:23.000Z 1376.81499904 2020-08-11T12:50:25.000Z 1376.21499904 2020-08-11T12:50:27.000Z 1375.61499904 2020-08-11T12:50:29.000Z 1375.01499904 2020-08-11T12:50:31.000Z 1374.6103888465 2020-08-11T12:50:33.000Z 1374.2107883191 2020-08-11T12:50:35.000Z 1373.8111877918 2020-08-11T12:50:37.000Z 1373.4115872644 2020-08-11T12:50:39.000Z 1373.0119867371 2020-08-11T12:50:41.000Z 1372.6143130883 2020-08-11T12:50:43.000Z 1372.2166990272 2020-08-11T12:50:45.000Z 1371.819084966 2020-08-11T12:50:47.000Z 1371.4214709048 2020-08-11T12:50:49.000Z 1370.8227592581 2020-08-11T12:50:52.000Z 1370.2185294561 2020-08-11T12:50:55.000Z 1369.8157095881 2020-08-11T12:50:57.000Z 1369.0100698522 2020-08-11T12:51:01.000Z 1368.80499968 2020-08-11T12:51:03.000Z 1368.50499968 2020-08-11T12:51:06.000Z 1365.2128714691 2020-08-11T12:51:59.000Z 1365.0148517926 2020-08-11T12:52:01.000Z 1364.8161035808 2020-08-11T12:52:03.000Z 1364.6172962973 2020-08-11T12:52:05.000Z 1364.319085372 2020-08-11T12:52:08.000Z 1364.1202780885 2020-08-11T12:52:10.000Z 1364 2020-08-11T12:52:12.000Z 1364 2020-08-11T12:52:14.000Z 1364 2020-08-11T12:52:16.000Z 1364 2020-08-11T12:52:18.000Z 1364 2020-08-11T12:52:20.000Z 1364 2020-08-11T12:52:22.000Z 1364 2020-08-11T12:52:24.000Z 1364 2020-08-11T12:52:27.000Z 1364 2020-08-11T12:52:29.000Z 1364 2020-08-11T12:52:31.000Z 1363.80499968 2020-08-11T12:52:33.000Z 1363.60499968 2020-08-11T12:52:35.000Z 1363.40499968 2020-08-11T12:52:37.000Z 1363.10499968 2020-08-11T12:52:40.000Z 1362.8146384791 2020-08-11T12:52:43.000Z 1361.8185640506 2020-08-11T12:52:52.000Z 1359.7088594093 2020-08-11T12:52:57.000Z 1358.8649775527 2020-08-11T12:52:59.000Z 1358.0210956962 2020-08-11T12:53:01.000Z 1358 2020-08-11T12:53:03.000Z 1358 2020-08-11T12:53:05.000Z 1358 2020-08-11T12:53:07.000Z 1358 2020-08-11T12:53:14.000Z 1358 2020-08-11T12:53:16.000Z 1358 2020-08-11T12:53:18.000Z 1358 2020-08-11T12:53:22.000Z 1358 2020-08-11T12:53:24.000Z 1358 2020-08-11T12:53:27.000Z 1358 2020-08-11T12:53:31.000Z 1357.70499968 2020-08-11T12:53:34.000Z 1357.30499968 2020-08-11T12:53:38.000Z 1357.00499968 2020-08-11T12:53:41.000Z 1354.6370875734 2020-08-11T12:53:45.000Z 1351.0478564154 2020-08-11T12:53:51.000Z 1348.6272529874 2020-08-11T12:53:57.000Z 1346.117115478 2020-08-11T12:54:04.000Z 1345.2162148657 2020-08-11T12:54:07.000Z 1344.3153142533 2020-08-11T12:54:10.000Z 1343.21999872 2020-08-11T12:54:13.000Z 1342.01999872 2020-08-11T12:54:16.000Z 1340.81999872 2020-08-11T12:54:19.000Z 1339.7155680859 2020-08-11T12:54:22.000Z 1338.8173650667 2020-08-11T12:54:25.000Z 1337.9191620476 2020-08-11T12:54:28.000Z 1337.0209590285 2020-08-11T12:54:31.000Z 1336.1441102569 2020-08-11T12:54:34.000Z 1335.267771679 2020-08-11T12:54:37.000Z 1334.6835459603 2020-08-11T12:54:39.000Z 1334.0993202417 2020-08-11T12:54:41.000Z 1333.6580854292 2020-08-11T12:54:43.000Z 1333.246138575 2020-08-11T12:54:45.000Z 1332.8341917207 2020-08-11T12:54:47.000Z 1332.2162714394 2020-08-11T12:54:50.000Z 1331.60999936 2020-08-11T12:54:53.000Z 1331.00999936 2020-08-11T12:54:56.000Z 1330.40999936 2020-08-11T12:54:59.000Z 1330.00999936 2020-08-11T12:55:01.000Z 1329.2277219943 2020-08-11T12:55:03.000Z 1328.0396039353 2020-08-11T12:55:06.000Z 1326.8514858763 2020-08-11T12:55:09.000Z 1325.7424250456 2020-08-11T12:55:12.000Z 1324.8333335488 2020-08-11T12:55:15.000Z 1323.924242052 2020-08-11T12:55:18.000Z 1323.0151505553 2020-08-11T12:55:21.000Z 1322.11499904 2020-08-11T12:55:24.000Z 1321.51499904 2020-08-11T12:55:26.000Z 1319.71499904 2020-08-11T12:55:32.000Z 1319.11499904 2020-08-11T12:55:34.000Z 1318.51499904 2020-08-11T12:55:36.000Z 1317.61499904 2020-08-11T12:55:39.000Z 1317.01499904 2020-08-11T12:55:41.000Z 1316.6142428125 2020-08-11T12:55:43.000Z 1316.2185950643 2020-08-11T12:55:45.000Z 1315.6251234421 2020-08-11T12:55:48.000Z 1315.2294756939 2020-08-11T12:55:50.000Z 1314.8139534282 2020-08-11T12:55:53.000Z 1314.6117288936 2020-08-11T12:55:55.000Z 1314.409504359 2020-08-11T12:55:57.000Z 1314.2072798244 2020-08-11T12:55:59.000Z 1314.0050552898 2020-08-11T12:56:01.000Z 1313.40999936 2020-08-11T12:56:04.000Z 1312.80999936 2020-08-11T12:56:07.000Z 1312.20999936 2020-08-11T12:56:10.000Z 1311.8153542636 2020-08-11T12:56:12.000Z 1311.4266277069 2020-08-11T12:56:14.000Z 1311.0379011503 2020-08-11T12:56:16.000Z 1310.4548113152 2020-08-11T12:56:19.000Z 1309.8641986689 2020-08-11T12:56:22.000Z 1309.2469139054 2020-08-11T12:56:25.000Z 1308.6296291419 2020-08-11T12:56:28.000Z 1308.2181059662 2020-08-11T12:56:30.000Z 1307.8118105908 2020-08-11T12:56:32.000Z 1307.4114103187 2020-08-11T12:56:34.000Z 1306.8108099104 2020-08-11T12:56:37.000Z 1306.2102095022 2020-08-11T12:56:40.000Z 1305.41499904 2020-08-11T12:56:43.000Z 1304.81499904 2020-08-11T12:56:45.000Z 1303.91499904 2020-08-11T12:56:48.000Z 1302.7158515762 2020-08-11T12:56:52.000Z 1301.8185437867 2020-08-11T12:56:55.000Z 1300.9212359972 2020-08-11T12:56:58.000Z 1300.0239282077 2020-08-11T12:57:01.000Z 1299.4148292841 2020-08-11T12:57:04.000Z 1298.8136264937 2020-08-11T12:57:07.000Z 1298.2124237034 2020-08-11T12:57:10.000Z 1297.80599936 2020-08-11T12:57:13.000Z 1297.50599936 2020-08-11T12:57:16.000Z 1297.20599936 2020-08-11T12:57:19.000Z 1296.8118105908 2020-08-11T12:57:22.000Z 1296.2112101826 2020-08-11T12:57:25.000Z 1295.8108099104 2020-08-11T12:57:27.000Z 1295.2102095022 2020-08-11T12:57:30.000Z 1294.60999936 2020-08-11T12:57:33.000Z 1294.00999936 2020-08-11T12:57:36.000Z 1292.8153542636 2020-08-11T12:57:42.000Z 1292.0379011503 2020-08-11T12:57:46.000Z 1291.0660847586 2020-08-11T12:57:51.000Z 1288.50499968 2020-08-11T12:58:46.000Z 1287.00499968 2020-08-11T13:00:11.000Z 1287 2020-08-11T13:00:21.000Z 1287 2020-08-11T13:00:24.000Z 1286.60499968 2020-08-11T13:00:45.000Z 1286.30499968 2020-08-11T13:00:48.000Z 1284.1340504836 2020-08-11T13:01:24.000Z 1283.253424812 2020-08-11T13:01:27.000Z 1282.3727991403 2020-08-11T13:01:30.000Z 1281.8548713192 2020-08-11T13:01:32.000Z 1281.4572567521 2020-08-11T13:01:34.000Z 1281.0596421851 2020-08-11T13:01:36.000Z 1280.662027618 2020-08-11T13:01:38.000Z 1280.2644130509 2020-08-11T13:01:40.000Z 1279.9318409988 2020-08-11T13:01:42.000Z 1279.7283822654 2020-08-11T13:01:44.000Z 1279.5249235321 2020-08-11T13:01:46.000Z 1279.3214647987 2020-08-11T13:01:48.000Z 1279.1180060654 2020-08-11T13:01:50.000Z 1279 2020-08-11T13:01:52.000Z 1278.6118814341 2020-08-11T13:02:05.000Z 1278.215842081 2020-08-11T13:02:09.000Z 1278.0178224046 2020-08-11T13:02:11.000Z 1277.8161621438 2020-08-11T13:02:13.000Z 1277.6141418112 2020-08-11T13:02:15.000Z 1277.4121214785 2020-08-11T13:02:17.000Z 1277.1090909796 2020-08-11T13:02:20.000Z 1276.9083665339 2020-08-11T13:02:22.000Z 1276.7091633466 2020-08-11T13:02:24.000Z 1276.5099601594 2020-08-11T13:02:26.000Z 1276.3107569721 2020-08-11T13:02:28.000Z 1276.1115537849 2020-08-11T13:02:30.000Z 1275.8232931727 2020-08-11T13:02:32.000Z 1275.421686747 2020-08-11T13:02:34.000Z 1274.8192771084 2020-08-11T13:02:37.000Z 1274.2168674699 2020-08-11T13:02:40.000Z 1273.6224187602 2020-08-11T13:02:43.000Z 1273.0324480731 2020-08-11T13:02:46.000Z 1272.442477386 2020-08-11T13:02:49.000Z 1271.8502988581 2020-08-11T13:02:52.000Z 1270.4530941617 2020-08-11T13:02:59.000Z 1269 2020-08-11T13:04:09.000Z 1268.1221768396 2020-08-11T13:04:20.000Z 1267.8175406452 2020-08-11T13:04:23.000Z 1267.6159277419 2020-08-11T13:04:25.000Z 1267.4143148387 2020-08-11T13:04:27.000Z 1267.2127019355 2020-08-11T13:04:29.000Z 1267.0110890323 2020-08-11T13:04:31.000Z 1267 2020-08-11T13:04:34.000Z 1266 2020-08-11T13:06:00.000Z 1265.9198397308 2020-08-11T13:06:02.000Z 1265.7194390577 2020-08-11T13:06:04.000Z 1265.5190383846 2020-08-11T13:06:06.000Z 1265.3186377115 2020-08-11T13:06:08.000Z 1265.1182370384 2020-08-11T13:06:10.000Z 1265 2020-08-11T13:06:12.000Z 1265 2020-08-11T13:06:14.000Z 1265 2020-08-11T13:06:16.000Z 1265 2020-08-11T13:06:18.000Z 1265 2020-08-11T13:06:20.000Z 1264.8923394732 2020-08-11T13:06:22.000Z 1264.4782605239 2020-08-11T13:06:24.000Z 1264.0641815746 2020-08-11T13:06:26.000Z 1263.6501026253 2020-08-11T13:06:28.000Z 1263.236023676 2020-08-11T13:06:30.000Z 1262.9140853571 2020-08-11T13:06:32.000Z 1262.7142853489 2020-08-11T13:06:34.000Z 1262.5144853408 2020-08-11T13:06:36.000Z 1262.3146853326 2020-08-11T13:06:38.000Z 1262.1148853244 2020-08-11T13:06:40.000Z 1261.9150852076 2020-08-11T13:06:42.000Z 1261.715284944 2020-08-11T13:06:44.000Z 1261.5154846803 2020-08-11T13:06:46.000Z 1261.3156844166 2020-08-11T13:06:48.000Z 1261.1158841529 2020-08-11T13:06:50.000Z 1260.8163673828 2020-08-11T13:06:53.000Z 1260.6167667119 2020-08-11T13:06:55.000Z 1260.3173657055 2020-08-11T13:06:58.000Z 1260.0179646991 2020-08-11T13:07:01.000Z 1259.4592528867 2020-08-11T13:07:04.000Z 1258.8839886948 2020-08-11T13:07:07.000Z 1258.5004792334 2020-08-11T13:07:09.000Z 1257.9211318865 2020-08-11T13:07:12.000Z 1257.112234795 2020-08-11T13:07:16.000Z 1256.5055619764 2020-08-11T13:07:19.000Z 1255.8966955372 2020-08-11T13:07:22.000Z 1255.4834723967 2020-08-11T13:07:24.000Z 1255.0702492562 2020-08-11T13:07:26.000Z 1254.6570261157 2020-08-11T13:07:28.000Z 1254.2438029752 2020-08-11T13:07:30.000Z 1253.8355077506 2020-08-11T13:07:32.000Z 1253.434304011 2020-08-11T13:07:34.000Z 1253.0331002714 2020-08-11T13:07:36.000Z 1252.431294662 2020-08-11T13:07:39.000Z 1252.0300909224 2020-08-11T13:07:41.000Z 1251.8151850758 2020-08-11T13:07:43.000Z 1251.5154846803 2020-08-11T13:07:46.000Z 1251.3156844166 2020-08-11T13:07:48.000Z 1251.1158841529 2020-08-11T13:07:50.000Z 1250.9192307692 2020-08-11T13:07:52.000Z 1250.7269230769 2020-08-11T13:07:54.000Z 1250.4384615385 2020-08-11T13:07:57.000Z 1250.15 2020-08-11T13:08:00.000Z 1249.8625 2020-08-11T13:08:02.000Z 1248.925 2020-08-11T13:08:05.000Z 1248.3 2020-08-11T13:08:07.000Z 1247.675 2020-08-11T13:08:09.000Z 1247.05 2020-08-11T13:08:11.000Z 1246.6308925596 2020-08-11T13:08:13.000Z 1246.22968882 2020-08-11T13:08:15.000Z 1245.8284850804 2020-08-11T13:08:17.000Z 1245.4272813407 2020-08-11T13:08:19.000Z 1245.0260776012 2020-08-11T13:08:21.000Z 1244.8128125524 2020-08-11T13:08:23.000Z 1244.6126124164 2020-08-11T13:08:25.000Z 1244.3123122123 2020-08-11T13:08:28.000Z 1244.1121120762 2020-08-11T13:08:30.000Z 1243.9152216322 2020-08-11T13:08:32.000Z 1243.7225435237 2020-08-11T13:08:34.000Z 1243.2408482523 2020-08-11T13:08:39.000Z 1242.8965886047 2020-08-11T13:08:42.000Z 1242.4829377287 2020-08-11T13:08:44.000Z 1242.0692868527 2020-08-11T13:08:46.000Z 1241.6556359766 2020-08-11T13:08:48.000Z 1241.2419851006 2020-08-11T13:08:50.000Z 1240.9181456927 2020-08-11T13:08:52.000Z 1240.7209071584 2020-08-11T13:08:54.000Z 1240.425049357 2020-08-11T13:08:57.000Z 1240.0305722884 2020-08-11T13:09:01.000Z 1239.7255105306 2020-08-11T13:09:04.000Z 1239.4193880816 2020-08-11T13:09:07.000Z 1239.215306449 2020-08-11T13:09:09.000Z 1239.0112248163 2020-08-11T13:09:11.000Z 1238.6197187089 2020-08-11T13:09:13.000Z 1238.2173039629 2020-08-11T13:09:15.000Z 1237.8148892168 2020-08-11T13:09:17.000Z 1237.4124744708 2020-08-11T13:09:19.000Z 1237.0100597248 2020-08-11T13:09:21.000Z 1236 2020-08-11T13:09:44.000Z 1235.6290322581 2020-08-11T13:09:53.000Z 1235.2258064516 2020-08-11T13:09:55.000Z 1234.8225806452 2020-08-11T13:09:57.000Z 1234.2177419355 2020-08-11T13:10:00.000Z 1233.9120458353 2020-08-11T13:10:02.000Z 1233.7208411294 2020-08-11T13:10:04.000Z 1233.4340340705 2020-08-11T13:10:07.000Z 1233.1472270117 2020-08-11T13:10:10.000Z 1232.9037644803 2020-08-11T13:10:12.000Z 1232.4853549987 2020-08-11T13:10:14.000Z 1232.0669455171 2020-08-11T13:10:16.000Z 1231.6485360354 2020-08-11T13:10:18.000Z 1231.020921813 2020-08-11T13:10:21.000Z 1230.8148153231 2020-08-11T13:10:23.000Z 1230.6198834276 2020-08-11T13:10:25.000Z 1230.3274855844 2020-08-11T13:10:28.000Z 1230.0350877412 2020-08-11T13:10:31.000Z 1229.4612244898 2020-08-11T13:10:34.000Z 1228.8489795918 2020-08-11T13:10:37.000Z 1228.4408163265 2020-08-11T13:10:39.000Z 1228.0326530612 2020-08-11T13:10:41.000Z 1227.8154462798 2020-08-11T13:10:43.000Z 1227.61484441 2020-08-11T13:10:45.000Z 1227.4142425402 2020-08-11T13:10:47.000Z 1227.2136406704 2020-08-11T13:10:49.000Z 1227.0130388006 2020-08-11T13:10:51.000Z 1226.8177385932 2020-08-11T13:10:53.000Z 1226.4278752887 2020-08-11T13:10:57.000Z 1226.2329436364 2020-08-11T13:10:59.000Z 1225.8125009836 2020-08-11T13:11:02.000Z 1224.8903698361 2020-08-11T13:11:05.000Z 1224.2756157377 2020-08-11T13:11:07.000Z 1223.3534845902 2020-08-11T13:11:10.000Z 1222.45800875 2020-08-11T13:11:13.000Z 1221.87207125 2020-08-11T13:11:15.000Z 1221.28613375 2020-08-11T13:11:17.000Z 1220.4072275 2020-08-11T13:11:20.000Z 1219.9368532915 2020-08-11T13:11:22.000Z 1219.7298138169 2020-08-11T13:11:24.000Z 1219.5227743422 2020-08-11T13:11:26.000Z 1219.3157348676 2020-08-11T13:11:28.000Z 1219.1086953929 2020-08-11T13:11:30.000Z 1218.8107563347 2020-08-11T13:11:32.000Z 1218.4123499602 2020-08-11T13:11:34.000Z 1218.0139435857 2020-08-11T13:11:36.000Z 1217.6155372112 2020-08-11T13:11:38.000Z 1217.2171308367 2020-08-11T13:11:40.000Z 1216.9088173731 2020-08-11T13:11:42.000Z 1216.7084167 2020-08-11T13:11:44.000Z 1216.5080160269 2020-08-11T13:11:46.000Z 1216.3076153538 2020-08-11T13:11:48.000Z 1216.1072146807 2020-08-11T13:11:50.000Z 1215.9076467044 2020-08-11T13:11:52.000Z 1215.7090367832 2020-08-11T13:11:54.000Z 1215.510426862 2020-08-11T13:11:56.000Z 1215.3118169408 2020-08-11T13:11:58.000Z 1215.1132070195 2020-08-11T13:12:00.000Z 1214.9148509054 2020-08-11T13:12:02.000Z 1214.6178213907 2020-08-11T13:12:05.000Z 1213.1159561121 2020-08-11T13:12:40.000Z 1212.8331652396 2020-08-11T13:12:42.000Z 1212.4311553186 2020-08-11T13:12:44.000Z 1212.0291453977 2020-08-11T13:12:46.000Z 1211.6271354767 2020-08-11T13:12:48.000Z 1211.2251255557 2020-08-11T13:12:50.000Z 1210.8227592581 2020-08-11T13:12:52.000Z 1210.4199393901 2020-08-11T13:12:54.000Z 1210.0171195221 2020-08-11T13:12:56.000Z 1209.6142996542 2020-08-11T13:12:58.000Z 1209.2114797862 2020-08-11T13:13:00.000Z 1208.9053781673 2020-08-11T13:13:02.000Z 1208.7061749801 2020-08-11T13:13:04.000Z 1208.4073701992 2020-08-11T13:13:07.000Z 1208.1085654183 2020-08-11T13:13:10.000Z 1207.6198997397 2020-08-11T13:13:13.000Z 1207.2218896627 2020-08-11T13:13:15.000Z 1206.8238795857 2020-08-11T13:13:17.000Z 1206.4258695087 2020-08-11T13:13:19.000Z 1205.9145123407 2020-08-11T13:13:22.000Z 1205.6163017948 2020-08-11T13:13:25.000Z 1205.4174947642 2020-08-11T13:13:27.000Z 1205.1192842184 2020-08-11T13:13:30.000Z 1204.723866052 2020-08-11T13:13:34.000Z 1204.5266275177 2020-08-11T13:13:36.000Z 1204.3293889834 2020-08-11T13:13:38.000Z 1204.1321504491 2020-08-11T13:13:40.000Z 1204 2020-08-11T13:13:42.000Z 1204 2020-08-11T13:13:44.000Z 1204 2020-08-11T13:13:46.000Z 1204 2020-08-11T13:13:48.000Z 1204 2020-08-11T13:13:50.000Z 1203.9146589558 2020-08-11T13:13:52.000Z 1203.713855743 2020-08-11T13:13:54.000Z 1203.5130525301 2020-08-11T13:13:56.000Z 1203.3122493173 2020-08-11T13:13:58.000Z 1203.1114461044 2020-08-11T13:14:00.000Z 1202.9104630409 2020-08-11T13:14:02.000Z 1202.7092556679 2020-08-11T13:14:04.000Z 1202.5080482949 2020-08-11T13:14:06.000Z 1202.2062372354 2020-08-11T13:14:09.000Z 1202.0050298624 2020-08-11T13:14:11.000Z 1201.6172713273 2020-08-11T13:14:13.000Z 1201.224729743 2020-08-11T13:14:15.000Z 1200.8321881587 2020-08-11T13:14:17.000Z 1200.4396465744 2020-08-11T13:14:19.000Z 1200.0471049901 2020-08-11T13:14:21.000Z 1199.6411823498 2020-08-11T13:14:23.000Z 1199.2334350201 2020-08-11T13:14:25.000Z 1198.8256876903 2020-08-11T13:14:27.000Z 1198.4179403606 2020-08-11T13:14:29.000Z 1198.0101930308 2020-08-11T13:14:31.000Z 1197.6138609972 2020-08-11T13:14:33.000Z 1197.2178216442 2020-08-11T13:14:35.000Z 1196.8217822911 2020-08-11T13:14:37.000Z 1196.4257429381 2020-08-11T13:14:39.000Z 1196.0297035851 2020-08-11T13:14:41.000Z 1196 2020-08-11T13:14:43.000Z 1196 2020-08-11T13:14:45.000Z 1196 2020-08-11T13:14:47.000Z 1196 2020-08-11T13:14:49.000Z 1196 2020-08-11T13:14:51.000Z 1195.8136267327 2020-08-11T13:14:53.000Z 1195.6132260597 2020-08-11T13:14:55.000Z 1195.4128253866 2020-08-11T13:14:57.000Z 1195.2124247135 2020-08-11T13:14:59.000Z 1195.0120240404 2020-08-11T13:15:01.000Z 1194.8209522718 2020-08-11T13:15:03.000Z 1194.6304759652 2020-08-11T13:15:05.000Z 1194.4399996587 2020-08-11T13:15:07.000Z 1193.9597024103 2020-08-11T13:15:12.000Z 1193.6415689021 2020-08-11T13:15:15.000Z 1193.4294798967 2020-08-11T13:15:17.000Z 1193.2173908912 2020-08-11T13:15:19.000Z 1193.0053018858 2020-08-11T13:15:21.000Z 1192.8059700162 2020-08-11T13:15:23.000Z 1192.6069652312 2020-08-11T13:15:25.000Z 1192.4079604461 2020-08-11T13:15:27.000Z 1192.2089556611 2020-08-11T13:15:29.000Z 1192 2020-08-11T13:15:32.000Z 1192 2020-08-11T13:15:35.000Z 1192 2020-08-11T13:15:40.000Z 1192 2020-08-11T13:15:55.000Z 1192 2020-08-11T13:15:57.000Z 1191.4220452284 2020-08-11T13:16:04.000Z 1191.0248258908 2020-08-11T13:16:06.000Z 1190.6276065533 2020-08-11T13:16:08.000Z 1190.2303872158 2020-08-11T13:16:10.000Z 1189.9150656955 2020-08-11T13:16:12.000Z 1189.7128411609 2020-08-11T13:16:14.000Z 1189.5106166263 2020-08-11T13:16:16.000Z 1189.3083920917 2020-08-11T13:16:18.000Z 1189.1061675571 2020-08-11T13:16:20.000Z 1188.9057536508 2020-08-11T13:16:22.000Z 1188.7073409524 2020-08-11T13:16:24.000Z 1188.508928254 2020-08-11T13:16:26.000Z 1188.3105155556 2020-08-11T13:16:28.000Z 1187.21299968 2020-08-11T13:16:39.000Z 1187.01299968 2020-08-11T13:16:41.000Z 1186.8180930739 2020-08-11T13:16:43.000Z 1186.6235405448 2020-08-11T13:16:45.000Z 1186.4289880156 2020-08-11T13:16:47.000Z 1186.2344354864 2020-08-11T13:16:49.000Z 1185.8369228022 2020-08-11T13:16:53.000Z 1183.7239259066 2020-08-11T13:17:14.000Z 1183.4171776411 2020-08-11T13:17:17.000Z 1183.2126787974 2020-08-11T13:17:19.000Z 1183.0081799537 2020-08-11T13:17:21.000Z 1182.8089551631 2020-08-11T13:17:23.000Z 1182.6099501246 2020-08-11T13:17:25.000Z 1182.4109450861 2020-08-11T13:17:27.000Z 1182.2119400476 2020-08-11T13:17:29.000Z 1182.0129350091 2020-08-11T13:17:31.000Z 1181.81299968 2020-08-11T13:17:33.000Z 1181.61299968 2020-08-11T13:17:35.000Z 1181.41299968 2020-08-11T13:17:37.000Z 1181.21299968 2020-08-11T13:17:39.000Z 1181.01299968 2020-08-11T13:17:41.000Z 1180.8225804493 2020-08-11T13:17:43.000Z 1180.6328272438 2020-08-11T13:17:45.000Z 1180.4430740384 2020-08-11T13:17:47.000Z 1180.2533208329 2020-08-11T13:17:49.000Z 1180 2020-08-11T13:17:52.000Z 1180 2020-08-11T13:17:54.000Z 1180 2020-08-11T13:17:58.000Z 1180 2020-08-11T13:18:00.000Z 1179.9169960474 2020-08-11T13:18:02.000Z 1176.6276799204 2020-08-11T13:18:33.000Z 1176.0428849635 2020-08-11T13:18:36.000Z 1175.4580900067 2020-08-11T13:18:39.000Z 1175.0646120491 2020-08-11T13:18:42.000Z 1176 2020-08-11T13:18:52.000Z 1176 2020-08-11T13:18:57.000Z 1174.2310756972 2020-08-11T13:19:20.000Z 1172.5131316449 2020-08-11T13:19:36.000Z 1172.2101011459 2020-08-11T13:19:39.000Z 1171 2020-08-11T13:20:13.000Z 1171 2020-08-11T13:20:50.000Z 1306.4000244141 2020-08-12T06:20:18.000Z 1205.9 2020-08-12T06:20:20.000Z 1306 2020-08-12T06:20:44.000Z 1306 2020-08-12T06:20:52.000Z 1306.5150599197 2020-08-12T06:21:02.000Z 1307 2020-08-12T06:21:10.000Z 1307 2020-08-12T06:21:12.000Z 1307 2020-08-12T06:21:14.000Z 1307 2020-08-12T06:21:16.000Z 1306.1938973228 2020-08-12T06:21:25.000Z 1306 2020-08-12T06:21:34.000Z 1306 2020-08-12T06:21:52.000Z 1306 2020-08-12T06:22:09.000Z 1306 2020-08-12T06:22:21.000Z 1306 2020-08-12T06:22:36.000Z 1306 2020-08-12T06:22:49.000Z 1306 2020-08-12T06:23:02.000Z 1306 2020-08-12T06:23:18.000Z 1306 2020-08-12T06:23:34.000Z 1305 2020-08-12T06:23:51.000Z 1305 2020-08-12T06:24:14.000Z 1305 2020-08-12T06:24:27.000Z 1305 2020-08-12T06:24:46.000Z 1304 2020-08-12T06:25:00.000Z 1304 2020-08-12T06:25:12.000Z 1303 2020-08-12T06:25:31.000Z 1303 2020-08-12T06:25:43.000Z 1303 2020-08-12T06:25:56.000Z 1303 2020-08-12T06:26:06.000Z 1304 2020-08-12T06:26:20.000Z 1304 2020-08-12T06:26:32.000Z 1304 2020-08-12T06:26:56.000Z 1304 2020-08-12T06:27:13.000Z 1303.1913829634 2020-08-12T06:27:35.000Z 1303.7840234894 2020-08-12T06:27:49.000Z 1303 2020-08-12T06:28:03.000Z 1301.3917728946 2020-08-12T06:28:23.000Z 1300 2020-08-12T06:28:37.000Z 1300 2020-08-12T06:28:46.000Z 1299.5832510203 2020-08-12T06:28:49.000Z 1298.9850458273 2020-08-12T06:28:52.000Z 1298.3868406343 2020-08-12T06:28:55.000Z 1298 2020-08-12T06:29:01.000Z 1298 2020-08-12T06:29:05.000Z 1298 2020-08-12T06:29:23.000Z 1296.7782176812 2020-08-12T06:29:33.000Z 1296 2020-08-12T06:29:44.000Z 1296 2020-08-12T06:29:49.000Z 1295.6906612412 2020-08-12T06:30:00.000Z 1295 2020-08-12T06:30:13.000Z 1294.4885576879 2020-08-12T06:30:22.000Z 1294 2020-08-12T06:30:34.000Z 1294 2020-08-12T06:30:42.000Z 1294 2020-08-12T06:30:54.000Z 1294 2020-08-12T06:31:06.000Z 1294 2020-08-12T06:31:19.000Z 1294.63600128 2020-08-12T06:31:30.000Z 1296.215842081 2020-08-12T06:31:39.000Z 1297.4168339346 2020-08-12T06:31:49.000Z 1299 2020-08-12T06:31:59.000Z 1299.6367267789 2020-08-12T06:32:10.000Z 1301.3135505239 2020-08-12T06:32:20.000Z 1302 2020-08-12T06:32:29.000Z 1302 2020-08-12T06:32:38.000Z 1302.0181445161 2020-08-12T06:32:47.000Z 1302.6229832258 2020-08-12T06:32:50.000Z 1303.2278219355 2020-08-12T06:32:53.000Z 1306.4534548502 2020-08-12T06:33:05.000Z 1308.5868096724 2020-08-12T06:33:15.000Z 1310.8269825493 2020-08-12T06:33:26.000Z 1312.6385542169 2020-08-12T06:33:35.000Z 1314.8344959252 2020-08-12T06:33:46.000Z 1315.9043395057 2020-08-12T06:33:56.000Z 1318.3788624962 2020-08-12T06:34:09.000Z 1320.3889449201 2020-08-12T06:34:21.000Z 1321.099283226 2020-08-12T06:34:38.000Z 1322 2020-08-12T06:34:49.000Z 1322.5111332793 2020-08-12T06:35:02.000Z 1323.0187750198 2020-08-12T06:35:17.000Z 1324.1080810614 2020-08-12T06:35:28.000Z 1325.6203520127 2020-08-12T06:35:40.000Z 1327 2020-08-12T06:35:53.000Z 1328.6350659637 2020-08-12T06:36:05.000Z 1329.6112729598 2020-08-12T06:36:19.000Z 1330.1876265721 2020-08-12T06:37:05.000Z 1332.5135922181 2020-08-12T06:37:32.000Z 1337.2250989641 2020-08-12T06:38:08.000Z 1339.6223560515 2020-08-12T06:38:20.000Z 1342.032 2020-08-12T06:38:32.000Z 1342.632 2020-08-12T06:38:35.000Z 1343.8537549407 2020-08-12T06:38:39.000Z 1344.6442687747 2020-08-12T06:38:41.000Z 1345.4347826087 2020-08-12T06:38:43.000Z 1346.2252964427 2020-08-12T06:38:45.000Z 1347.0120361122 2020-08-12T06:38:47.000Z 1348.215647331 2020-08-12T06:38:51.000Z 1349.1183557451 2020-08-12T06:38:54.000Z 1349.7201613545 2020-08-12T06:38:56.000Z 1350 2020-08-12T06:39:05.000Z 1348.1628871503 2020-08-12T06:39:16.000Z 1348 2020-08-12T06:39:19.000Z 1348 2020-08-12T06:39:30.000Z 1347.794923408 2020-08-12T06:39:39.000Z 1346.5825825018 2020-08-12T06:39:51.000Z 1346.2822819129 2020-08-12T06:39:54.000Z 1346.6173826646 2020-08-12T06:40:03.000Z 1348.3098039216 2020-08-12T06:40:20.000Z 1349 2020-08-12T06:40:33.000Z 1350.0233980799 2020-08-12T06:40:42.000Z 1354.6073194293 2020-08-12T06:41:03.000Z 1353.3072233384 2020-08-12T06:41:20.000Z 1354.9382362353 2020-08-12T06:41:30.000Z 1355.8205891765 2020-08-12T06:41:33.000Z 1357.899700349 2020-08-12T06:41:40.000Z 1358.8024087631 2020-08-12T06:41:43.000Z 1359.7051171772 2020-08-12T06:41:46.000Z 1360.8194746811 2020-08-12T06:41:49.000Z 1364.1141732283 2020-08-12T06:41:58.000Z 1364.9015748031 2020-08-12T06:42:06.000Z 1365.8991011865 2020-08-12T06:42:16.000Z 1368.7964430627 2020-08-12T06:42:35.000Z 1369.7995970517 2020-08-12T06:42:45.000Z 1370.40752 2020-08-12T06:42:51.000Z 1370.6107720325 2020-08-12T06:42:53.000Z 1371 2020-08-12T06:42:57.000Z 1371 2020-08-12T06:43:00.000Z 1371.2004029483 2020-08-12T06:43:09.000Z 1373.2204397406 2020-08-12T06:43:21.000Z 1377.1454559324 2020-08-12T06:43:34.000Z 1378.7115955965 2020-08-12T06:43:44.000Z 1378.1918082531 2020-08-12T06:43:55.000Z 1377.0819006129 2020-08-12T06:44:06.000Z 1377 2020-08-12T06:44:16.000Z 1378.9939946289 2020-08-12T06:44:27.000Z 1377.8925699598 2020-08-12T06:44:38.000Z 1377.0893571084 2020-08-12T06:44:46.000Z 1377.8085743382 2020-08-12T06:44:55.000Z 1379.8405644914 2020-08-12T06:45:03.000Z 1381.5164833619 2020-08-12T06:45:12.000Z 1381.8161837574 2020-08-12T06:45:15.000Z 1382.1162325395 2020-08-12T06:45:18.000Z 1382.3166334696 2020-08-12T06:45:20.000Z 1382.5170343997 2020-08-12T06:45:22.000Z 1382.8176357949 2020-08-12T06:45:25.000Z 1383.0180186529 2020-08-12T06:45:27.000Z 1383.218218789 2020-08-12T06:45:29.000Z 1383.418418925 2020-08-12T06:45:31.000Z 1383.8188191972 2020-08-12T06:45:35.000Z 1383.1060308171 2020-08-12T06:45:46.000Z 1383.9753940157 2020-08-12T06:45:57.000Z 1383.0875912117 2020-08-12T06:46:06.000Z 1383.3169509543 2020-08-12T06:46:10.000Z 1384.4323792941 2020-08-12T06:46:19.000Z 1386.0059576621 2020-08-12T06:46:27.000Z 1386.8997023076 2020-08-12T06:46:36.000Z 1389.0207930165 2020-08-12T06:46:47.000Z 1391.0999996198 2020-08-12T06:46:54.000Z 1391.9910881641 2020-08-12T06:46:57.000Z 1392.5092209836 2020-08-12T06:47:02.000Z 1392.8165980328 2020-08-12T06:47:05.000Z 1393.0414195133 2020-08-12T06:47:07.000Z 1395 2020-08-12T06:47:19.000Z 1395.8049265544 2020-08-12T06:47:35.000Z 1396.9175995385 2020-08-12T06:47:46.000Z 1400.6230146032 2020-08-12T06:48:00.000Z 1402.4128246335 2020-08-12T06:48:09.000Z 1404 2020-08-12T06:48:20.000Z 1404 2020-08-12T06:48:29.000Z 1404.1150793651 2020-08-12T06:48:38.000Z 1405.2181819592 2020-08-12T06:48:48.000Z 1407.6877392334 2020-08-12T06:49:04.000Z 1408.9085238477 2020-08-12T06:49:16.000Z 1409 2020-08-12T06:49:27.000Z 1410 2020-08-12T06:49:40.000Z 1411.8905322979 2020-08-12T06:49:58.000Z 1411.1927591031 2020-08-12T06:50:09.000Z 1413.0019906847 2020-08-12T06:50:27.000Z 1414.3897128923 2020-08-12T06:50:39.000Z 1416.4919028445 2020-08-12T06:50:52.000Z 1417.4970056668 2020-08-12T06:51:02.000Z 1418 2020-08-12T06:51:13.000Z 1418 2020-08-12T06:51:19.000Z 1418 2020-08-12T06:51:25.000Z 1418.1106755293 2020-08-12T06:51:28.000Z 1419 2020-08-12T06:51:40.000Z 1419.6043167455 2020-08-12T06:51:53.000Z 1420 2020-08-12T06:52:06.000Z 1420.8766423868 2020-08-12T06:52:20.000Z 1422.0899895943 2020-08-12T06:52:24.000Z 1423 2020-08-12T06:52:27.000Z 1423.2991025965 2020-08-12T06:52:30.000Z 1423.598205193 2020-08-12T06:52:33.000Z 1424.7777777778 2020-08-12T06:52:51.000Z 1425.373015873 2020-08-12T06:52:54.000Z 1425.9682539683 2020-08-12T06:52:57.000Z 1426.5849637619 2020-08-12T06:53:00.000Z 1427.2028832287 2020-08-12T06:53:03.000Z 1427.8208026955 2020-08-12T06:53:06.000Z 1428.4180566843 2020-08-12T06:53:09.000Z 1429.0068698004 2020-08-12T06:53:12.000Z 1429.5956829164 2020-08-12T06:53:15.000Z 1430.0965098339 2020-08-12T06:53:18.000Z 1430.4045178451 2020-08-12T06:53:21.000Z 1431 2020-08-12T06:53:36.000Z 1432.2099393364 2020-08-12T06:53:49.000Z 1434.26299904 2020-08-12T06:54:11.000Z 1434.86299904 2020-08-12T06:54:13.000Z 1435.76299904 2020-08-12T06:54:16.000Z 1436.44199936 2020-08-12T06:54:19.000Z 1437.04199936 2020-08-12T06:54:22.000Z 1437.64199936 2020-08-12T06:54:25.000Z 1438.12099968 2020-08-12T06:54:28.000Z 1438.42099968 2020-08-12T06:54:31.000Z 1438.72099968 2020-08-12T06:54:34.000Z 1439.02099968 2020-08-12T06:54:37.000Z 1439.32099968 2020-08-12T06:54:40.000Z 1443.46299904 2020-08-12T06:55:05.000Z 1444.62099968 2020-08-12T06:55:13.000Z 1444.92099968 2020-08-12T06:55:16.000Z 1445.2143546182 2020-08-12T06:55:19.000Z 1445.5053341594 2020-08-12T06:55:22.000Z 1446.3901426793 2020-08-12T06:55:29.000Z 1447.0061595112 2020-08-12T06:55:32.000Z 1447.6221763431 2020-08-12T06:55:35.000Z 1450.12099968 2020-08-12T06:55:48.000Z 1450.42099968 2020-08-12T06:55:51.000Z 1451.44199936 2020-08-12T06:55:59.000Z 1453 2020-08-12T06:56:11.000Z 1454.2260609599 2020-08-12T06:56:23.000Z 1455.9199591749 2020-08-12T06:56:36.000Z 1456.32099968 2020-08-12T06:56:40.000Z 1457.72099968 2020-08-12T06:56:54.000Z 1459.32099968 2020-08-12T06:57:10.000Z 1460.52099968 2020-08-12T06:57:22.000Z 1461.62099968 2020-08-12T06:57:33.000Z 1462.8185448313 2020-08-12T06:57:45.000Z 1468.8607212116 2020-08-12T06:58:03.000Z 1472.88399872 2020-08-12T06:58:14.000Z 1483.5270793204 2020-08-12T06:58:32.000Z 1489.4365343031 2020-08-12T06:58:45.000Z 1495.9765166488 2020-08-12T06:58:57.000Z 1501.44199936 2020-08-12T06:59:09.000Z 1503.64199936 2020-08-12T06:59:20.000Z 1506.4319750762 2020-08-12T06:59:34.000Z 1508.12099968 2020-08-12T06:59:48.000Z 1510.04199936 2020-08-12T07:00:02.000Z 1511.02099968 2020-08-12T07:00:17.000Z 1511.82099968 2020-08-12T07:00:25.000Z 1513.97900032 2020-08-12T07:00:37.000Z 1512.0872150921 2020-08-12T07:00:56.000Z 1510 2020-08-12T07:01:10.000Z 1510 2020-08-12T07:01:20.000Z 1511.04199936 2020-08-12T07:01:32.000Z 1513.4305549206 2020-08-12T07:01:44.000Z 1517.24199936 2020-08-12T07:02:03.000Z 1518.72099968 2020-08-12T07:02:14.000Z 1519 2020-08-12T07:02:26.000Z 1521.0419155557 2020-08-12T07:02:37.000Z 1522.8383238887 2020-08-12T07:02:46.000Z 1525.7625242405 2020-08-12T07:02:56.000Z 1525.3178216667 2020-08-12T07:03:10.000Z 1526.83030314 2020-08-12T07:03:21.000Z 1529.4277230433 2020-08-12T07:03:34.000Z 1529.1673393548 2020-08-12T07:03:51.000Z 1527.27900032 2020-08-12T07:04:04.000Z 1527 2020-08-12T07:04:13.000Z 1527 2020-08-12T07:04:24.000Z 1528.44199936 2020-08-12T07:04:34.000Z 1532.0203682575 2020-08-12T07:04:47.000Z 1533.7091465436 2020-08-12T07:05:04.000Z 1535.4354361742 2020-08-12T07:05:14.000Z 1537.2249753261 2020-08-12T07:05:23.000Z 1537.3836035628 2020-08-12T07:05:33.000Z 1538.44199936 2020-08-12T07:05:44.000Z 1547.7464790365 2020-08-12T07:06:16.000Z 1548.518592798 2020-08-12T07:06:22.000Z 1549.52099968 2020-08-12T07:06:32.000Z 1551.0347557387 2020-08-12T07:06:42.000Z 1552.7190328198 2020-08-12T07:06:54.000Z 1553.82099968 2020-08-12T07:07:05.000Z 1554 2020-08-12T07:07:16.000Z 1552.4474469165 2020-08-12T07:07:22.000Z 1550.8816444068 2020-08-12T07:07:28.000Z 1550.1795387639 2020-08-12T07:07:35.000Z 1550 2020-08-12T07:07:37.000Z 1550 2020-08-12T07:07:39.000Z 1550 2020-08-12T07:07:41.000Z 1550 2020-08-12T07:07:43.000Z 1550 2020-08-12T07:07:46.000Z 1550.12099968 2020-08-12T07:07:48.000Z 1550.32099968 2020-08-12T07:07:50.000Z 1550.52099968 2020-08-12T07:07:52.000Z 1550.72099968 2020-08-12T07:07:54.000Z 1550.92099968 2020-08-12T07:07:56.000Z 1550.7862671017 2020-08-12T07:07:59.000Z 1550.4961315257 2020-08-12T07:08:02.000Z 1550.3027078083 2020-08-12T07:08:04.000Z 1550.1092840908 2020-08-12T07:08:06.000Z 1550 2020-08-12T07:08:08.000Z 1550 2020-08-12T07:08:11.000Z 1550 2020-08-12T07:08:14.000Z 1550.0150908555 2020-08-12T07:08:17.000Z 1550.3169015263 2020-08-12T07:08:20.000Z 1550.5181086402 2020-08-12T07:08:22.000Z 1550.8199193111 2020-08-12T07:08:25.000Z 1551.24199936 2020-08-12T07:08:28.000Z 1551.84199936 2020-08-12T07:08:31.000Z 1552.44199936 2020-08-12T07:08:34.000Z 1552.84199936 2020-08-12T07:08:36.000Z 1553.22099968 2020-08-12T07:08:39.000Z 1553.52099968 2020-08-12T07:08:42.000Z 1553.72099968 2020-08-12T07:08:44.000Z 1554 2020-08-12T07:08:47.000Z 1554 2020-08-12T07:08:50.000Z 1554 2020-08-12T07:08:53.000Z 1554 2020-08-12T07:08:55.000Z 1554 2020-08-12T07:08:58.000Z 1554 2020-08-12T07:09:01.000Z 1554 2020-08-12T07:09:04.000Z 1554.0178400623 2020-08-12T07:09:17.000Z 1554.2160559292 2020-08-12T07:09:19.000Z 1554.4142717961 2020-08-12T07:09:21.000Z 1554.7115955965 2020-08-12T07:09:24.000Z 1555 2020-08-12T07:09:30.000Z 1555 2020-08-12T07:09:33.000Z 1555 2020-08-12T07:09:35.000Z 1555 2020-08-12T07:09:37.000Z 1555 2020-08-12T07:09:39.000Z 1555 2020-08-12T07:09:41.000Z 1555 2020-08-12T07:09:43.000Z 1555 2020-08-12T07:09:45.000Z 1555 2020-08-12T07:09:47.000Z 1555 2020-08-12T07:09:58.000Z 1555 2020-08-12T07:10:00.000Z 1555 2020-08-12T07:10:02.000Z 1555 2020-08-12T07:10:04.000Z 1555 2020-08-12T07:10:12.000Z 1555 2020-08-12T07:10:23.000Z 1555 2020-08-12T07:10:25.000Z 1555 2020-08-12T07:10:35.000Z 1555.02099968 2020-08-12T07:10:37.000Z 1555.22099968 2020-08-12T07:10:39.000Z 1555.42099968 2020-08-12T07:10:41.000Z 1555.62099968 2020-08-12T07:10:43.000Z 1555.82099968 2020-08-12T07:10:45.000Z 1555.97900032 2020-08-12T07:10:47.000Z 1555.77900032 2020-08-12T07:10:49.000Z 1555.47900032 2020-08-12T07:10:52.000Z 1555.27900032 2020-08-12T07:10:54.000Z 1555.07900032 2020-08-12T07:10:56.000Z 1555.1196832788 2020-08-12T07:10:58.000Z 1555.3175074034 2020-08-12T07:11:00.000Z 1555.5153315279 2020-08-12T07:11:02.000Z 1555.7131556525 2020-08-12T07:11:04.000Z 1556 2020-08-12T07:11:07.000Z 1556 2020-08-12T07:11:09.000Z 1556 2020-08-12T07:11:11.000Z 1556 2020-08-12T07:11:14.000Z 1556 2020-08-12T07:11:16.000Z 1556 2020-08-12T07:11:18.000Z 1556 2020-08-12T07:11:20.000Z 1556 2020-08-12T07:11:22.000Z 1556 2020-08-12T07:11:24.000Z 1556 2020-08-12T07:11:27.000Z 1556 2020-08-12T07:11:29.000Z 1556 2020-08-12T07:11:31.000Z 1556 2020-08-12T07:11:33.000Z 1556 2020-08-12T07:11:35.000Z 1556.0131045161 2020-08-12T07:11:37.000Z 1556.2147174194 2020-08-12T07:11:39.000Z 1556.4163303226 2020-08-12T07:11:41.000Z 1556.6179432258 2020-08-12T07:11:43.000Z 1556.819556129 2020-08-12T07:11:45.000Z 1557 2020-08-12T07:11:47.000Z 1557 2020-08-12T07:11:49.000Z 1557 2020-08-12T07:11:51.000Z 1557 2020-08-12T07:11:53.000Z 1557 2020-08-12T07:11:55.000Z 1557 2020-08-12T07:11:57.000Z 1557 2020-08-12T07:11:59.000Z 1557 2020-08-12T07:12:01.000Z 1557 2020-08-12T07:12:03.000Z 1557 2020-08-12T07:12:05.000Z 1557.02099968 2020-08-12T07:12:07.000Z 1557.22099968 2020-08-12T07:12:09.000Z 1557.42099968 2020-08-12T07:12:11.000Z 1557.62099968 2020-08-12T07:12:13.000Z 1557.82099968 2020-08-12T07:12:15.000Z 1558 2020-08-12T07:12:17.000Z 1558 2020-08-12T07:12:19.000Z 1558 2020-08-12T07:12:21.000Z 1558 2020-08-12T07:12:23.000Z 1558 2020-08-12T07:12:25.000Z 1558 2020-08-12T07:12:27.000Z 1558 2020-08-12T07:12:29.000Z 1558 2020-08-12T07:12:32.000Z 1558 2020-08-12T07:12:34.000Z 1558 2020-08-12T07:12:36.000Z 1558 2020-08-12T07:12:38.000Z 1558 2020-08-12T07:12:40.000Z 1558 2020-08-12T07:12:43.000Z 1558 2020-08-12T07:12:46.000Z 1558.2403170637 2020-08-12T07:12:48.000Z 1558.8361460699 2020-08-12T07:12:51.000Z 1559.4319750762 2020-08-12T07:12:54.000Z 1560 2020-08-12T07:12:57.000Z 1560 2020-08-12T07:12:59.000Z 1560 2020-08-12T07:13:01.000Z 1560 2020-08-12T07:13:03.000Z 1560 2020-08-12T07:13:05.000Z 1560.0170679518 2020-08-12T07:13:07.000Z 1560.2178711647 2020-08-12T07:13:09.000Z 1560.4186743775 2020-08-12T07:13:11.000Z 1560.6194775904 2020-08-12T07:13:13.000Z 1560.8202808032 2020-08-12T07:13:15.000Z 1561 2020-08-12T07:13:17.000Z 1561 2020-08-12T07:13:19.000Z 1561 2020-08-12T07:13:22.000Z 1561 2020-08-12T07:13:25.000Z 1561 2020-08-12T07:13:27.000Z 1561 2020-08-12T07:13:29.000Z 1561 2020-08-12T07:13:31.000Z 1561 2020-08-12T07:13:33.000Z 1561 2020-08-12T07:13:35.000Z 1561 2020-08-12T07:13:37.000Z 1561 2020-08-12T07:13:39.000Z 1561 2020-08-12T07:13:41.000Z 1561 2020-08-12T07:13:43.000Z 1561 2020-08-12T07:13:45.000Z 1561 2020-08-12T07:13:47.000Z 1561 2020-08-12T07:13:49.000Z 1561 2020-08-12T07:13:53.000Z 1561 2020-08-12T07:13:55.000Z 1561 2020-08-12T07:13:57.000Z 1561 2020-08-12T07:13:59.000Z 1561 2020-08-12T07:14:01.000Z 1561 2020-08-12T07:14:03.000Z 1561 2020-08-12T07:14:05.000Z 1561 2020-08-12T07:14:09.000Z 1561 2020-08-12T07:14:11.000Z 1561 2020-08-12T07:14:13.000Z 1561 2020-08-12T07:14:15.000Z 1561 2020-08-12T07:14:17.000Z 1561 2020-08-12T07:14:19.000Z 1561 2020-08-12T07:14:21.000Z 1561 2020-08-12T07:14:23.000Z 1561 2020-08-12T07:14:25.000Z 1561 2020-08-12T07:14:27.000Z 1561 2020-08-12T07:14:29.000Z 1561 2020-08-12T07:14:31.000Z 1561 2020-08-12T07:14:33.000Z 1561 2020-08-12T07:14:35.000Z 1561 2020-08-12T07:14:37.000Z 1561 2020-08-12T07:14:39.000Z 1561 2020-08-12T07:14:41.000Z 1561 2020-08-12T07:14:43.000Z 1561 2020-08-12T07:14:45.000Z 1560.9959718013 2020-08-12T07:14:47.000Z 1560.7945618673 2020-08-12T07:14:49.000Z 1560.5931519333 2020-08-12T07:14:51.000Z 1560.3917419993 2020-08-12T07:14:53.000Z 1560.1903320654 2020-08-12T07:14:55.000Z 1560 2020-08-12T07:14:57.000Z 1560 2020-08-12T07:14:59.000Z 1560 2020-08-12T07:15:01.000Z 1560 2020-08-12T07:15:03.000Z 1560 2020-08-12T07:15:05.000Z 1559.9791669841 2020-08-12T07:15:07.000Z 1559.6815479365 2020-08-12T07:15:10.000Z 1559.4831352381 2020-08-12T07:15:12.000Z 1559.2847225397 2020-08-12T07:15:14.000Z 1559.0863098413 2020-08-12T07:15:16.000Z 1559 2020-08-12T07:15:18.000Z 1559 2020-08-12T07:15:20.000Z 1559 2020-08-12T07:15:22.000Z 1559 2020-08-12T07:15:24.000Z 1559 2020-08-12T07:15:26.000Z 1559 2020-08-12T07:15:28.000Z 1559 2020-08-12T07:15:30.000Z 1559 2020-08-12T07:15:32.000Z 1559 2020-08-12T07:15:34.000Z 1559 2020-08-12T07:15:36.000Z 1559 2020-08-12T07:15:38.000Z 1559 2020-08-12T07:15:40.000Z 1559 2020-08-12T07:15:42.000Z 1559 2020-08-12T07:15:44.000Z 1559 2020-08-12T07:15:46.000Z 1559 2020-08-12T07:15:48.000Z 1559 2020-08-12T07:15:50.000Z 1559 2020-08-12T07:15:52.000Z 1559 2020-08-12T07:15:54.000Z 1559 2020-08-12T07:15:56.000Z 1559 2020-08-12T07:15:58.000Z 1559 2020-08-12T07:16:00.000Z 1559 2020-08-12T07:16:02.000Z 1559 2020-08-12T07:16:04.000Z 1559 2020-08-12T07:16:06.000Z 1559.12099968 2020-08-12T07:16:08.000Z 1559.32099968 2020-08-12T07:16:10.000Z 1559.52099968 2020-08-12T07:16:12.000Z 1559.72099968 2020-08-12T07:16:14.000Z 1559.92099968 2020-08-12T07:16:16.000Z 1560 2020-08-12T07:16:18.000Z 1560 2020-08-12T07:16:20.000Z 1560 2020-08-12T07:16:22.000Z 1560 2020-08-12T07:16:24.000Z 1560 2020-08-12T07:16:26.000Z 1560.1130171179 2020-08-12T07:16:28.000Z 1560.3148333998 2020-08-12T07:16:30.000Z 1560.5166496818 2020-08-12T07:16:32.000Z 1560.7184659638 2020-08-12T07:16:34.000Z 1560.9202822457 2020-08-12T07:16:36.000Z 1561 2020-08-12T07:16:38.000Z 1561 2020-08-12T07:16:40.000Z 1561 2020-08-12T07:16:42.000Z 1561.3129389169 2020-08-12T07:16:50.000Z 1561.5135407867 2020-08-12T07:16:52.000Z 1561.7141426565 2020-08-12T07:16:54.000Z 1562.82099968 2020-08-12T07:17:15.000Z 1562.1118611724 2020-08-12T07:17:36.000Z 1562.1910695108 2020-08-12T07:17:39.000Z 1563 2020-08-12T07:17:53.000Z 1563 2020-08-12T07:17:56.000Z 1563.1201585318 2020-08-12T07:17:58.000Z 1563.3187682006 2020-08-12T07:18:00.000Z 1563.5173778693 2020-08-12T07:18:02.000Z 1563.7159875381 2020-08-12T07:18:04.000Z 1563.9145972069 2020-08-12T07:18:06.000Z 1564.1148030179 2020-08-12T07:18:08.000Z 1564.3162129519 2020-08-12T07:18:10.000Z 1564.5176228858 2020-08-12T07:18:12.000Z 1564.7190328198 2020-08-12T07:18:14.000Z 1564.9204427538 2020-08-12T07:18:16.000Z 1565.12099968 2020-08-12T07:18:18.000Z 1565.32099968 2020-08-12T07:18:20.000Z 1565.52099968 2020-08-12T07:18:22.000Z 1565.72099968 2020-08-12T07:18:24.000Z 1565.92099968 2020-08-12T07:18:26.000Z 1566 2020-08-12T07:18:28.000Z 1566 2020-08-12T07:18:30.000Z 1566 2020-08-12T07:18:32.000Z 1566 2020-08-12T07:18:34.000Z 1566 2020-08-12T07:18:36.000Z 1566.12099968 2020-08-12T07:18:38.000Z 1566.32099968 2020-08-12T07:18:40.000Z 1566.52099968 2020-08-12T07:18:42.000Z 1566.72099968 2020-08-12T07:18:44.000Z 1566.92099968 2020-08-12T07:18:46.000Z 1567 2020-08-12T07:18:48.000Z 1567 2020-08-12T07:18:50.000Z 1567 2020-08-12T07:18:52.000Z 1567 2020-08-12T07:18:54.000Z 1567 2020-08-12T07:18:56.000Z 1567 2020-08-12T07:18:58.000Z 1567 2020-08-12T07:19:00.000Z 1567 2020-08-12T07:19:02.000Z 1567 2020-08-12T07:19:04.000Z 1567 2020-08-12T07:19:06.000Z 1567 2020-08-12T07:19:08.000Z 1567 2020-08-12T07:19:10.000Z 1567 2020-08-12T07:19:12.000Z 1567 2020-08-12T07:19:14.000Z 1567 2020-08-12T07:19:16.000Z 1567.12099968 2020-08-12T07:19:18.000Z 1567.32099968 2020-08-12T07:19:20.000Z 1567.52099968 2020-08-12T07:19:22.000Z 1567.72099968 2020-08-12T07:19:24.000Z 1567.92099968 2020-08-12T07:19:26.000Z 1568 2020-08-12T07:19:28.000Z 1568 2020-08-12T07:19:30.000Z 1568 2020-08-12T07:19:33.000Z 1568 2020-08-12T07:19:35.000Z 1568.0207712166 2020-08-12T07:19:37.000Z 1568.2185953411 2020-08-12T07:19:39.000Z 1568.4164194656 2020-08-12T07:19:41.000Z 1568.6142435902 2020-08-12T07:19:43.000Z 1568.8120677147 2020-08-12T07:19:45.000Z 1569 2020-08-12T07:19:47.000Z 1569 2020-08-12T07:19:49.000Z 1569 2020-08-12T07:19:51.000Z 1569 2020-08-12T07:19:53.000Z 1569 2020-08-12T07:19:55.000Z 1569 2020-08-12T07:19:57.000Z 1569 2020-08-12T07:19:59.000Z 1569 2020-08-12T07:20:01.000Z 1569 2020-08-12T07:20:03.000Z 1569 2020-08-12T07:20:05.000Z 1569.0209577779 2020-08-12T07:20:07.000Z 1569.2205587037 2020-08-12T07:20:09.000Z 1569.4201596296 2020-08-12T07:20:11.000Z 1569.6197605555 2020-08-12T07:20:13.000Z 1569.8193614814 2020-08-12T07:20:15.000Z 1570 2020-08-12T07:20:17.000Z 1570 2020-08-12T07:20:19.000Z 1570 2020-08-12T07:20:21.000Z 1570 2020-08-12T07:20:23.000Z 1570 2020-08-12T07:20:25.000Z 1570.0203485271 2020-08-12T07:20:27.000Z 1570.2141469767 2020-08-12T07:20:29.000Z 1570.4079454264 2020-08-12T07:20:31.000Z 1570.601743876 2020-08-12T07:20:33.000Z 1570.7955423256 2020-08-12T07:20:35.000Z 1570.9893407752 2020-08-12T07:20:37.000Z 1571 2020-08-12T07:20:39.000Z 1571 2020-08-12T07:20:41.000Z 1571 2020-08-12T07:20:43.000Z 1571 2020-08-12T07:20:45.000Z 1571 2020-08-12T07:20:47.000Z 1571.1935819836 2020-08-12T07:20:49.000Z 1571.4006211839 2020-08-12T07:20:51.000Z 1571.6076603842 2020-08-12T07:20:53.000Z 1571.8146995845 2020-08-12T07:20:55.000Z 1571.9793106666 2020-08-12T07:20:57.000Z 1571.7822663938 2020-08-12T07:20:59.000Z 1571.5852221209 2020-08-12T07:21:01.000Z 1571.3881778481 2020-08-12T07:21:03.000Z 1571.1911335752 2020-08-12T07:21:05.000Z 1571 2020-08-12T07:21:07.000Z 1571 2020-08-12T07:21:09.000Z 1571 2020-08-12T07:21:11.000Z 1571 2020-08-12T07:21:13.000Z 1571 2020-08-12T07:21:15.000Z 1571.0140980509 2020-08-12T07:21:17.000Z 1571.2155079849 2020-08-12T07:21:19.000Z 1571.4169179189 2020-08-12T07:21:21.000Z 1571.6183278528 2020-08-12T07:21:23.000Z 1571.8197377868 2020-08-12T07:21:25.000Z 1572 2020-08-12T07:21:27.000Z 1572 2020-08-12T07:21:29.000Z 1572 2020-08-12T07:21:31.000Z 1572 2020-08-12T07:21:33.000Z 1572 2020-08-12T07:21:35.000Z 1572.02099968 2020-08-12T07:21:37.000Z 1572.22099968 2020-08-12T07:21:39.000Z 1572.42099968 2020-08-12T07:21:41.000Z 1572.62099968 2020-08-12T07:21:43.000Z 1572.82099968 2020-08-12T07:21:45.000Z 1573 2020-08-12T07:21:47.000Z 1573 2020-08-12T07:21:49.000Z 1573 2020-08-12T07:21:51.000Z 1573 2020-08-12T07:21:53.000Z 1573 2020-08-12T07:21:55.000Z 1573 2020-08-12T07:21:57.000Z 1573 2020-08-12T07:21:59.000Z 1573 2020-08-12T07:22:02.000Z 1573 2020-08-12T07:22:05.000Z 1573 2020-08-12T07:22:07.000Z 1573.1913584311 2020-08-12T07:22:09.000Z 1573.397119477 2020-08-12T07:22:11.000Z 1573.602880523 2020-08-12T07:22:13.000Z 1573.8086415689 2020-08-12T07:22:15.000Z 1574.1148030179 2020-08-12T07:22:18.000Z 1574.3162129519 2020-08-12T07:22:20.000Z 1574.5176228858 2020-08-12T07:22:22.000Z 1574.8197377868 2020-08-12T07:22:25.000Z 1575.02099968 2020-08-12T07:22:27.000Z 1575.32099968 2020-08-12T07:22:30.000Z 1575.52099968 2020-08-12T07:22:32.000Z 1575.72099968 2020-08-12T07:22:34.000Z 1575.92099968 2020-08-12T07:22:36.000Z 1576 2020-08-12T07:22:38.000Z 1576 2020-08-12T07:22:40.000Z 1576 2020-08-12T07:22:43.000Z 1576 2020-08-12T07:22:45.000Z 1576.02099968 2020-08-12T07:22:47.000Z 1576.32099968 2020-08-12T07:22:50.000Z 1576.52099968 2020-08-12T07:22:52.000Z 1576.82099968 2020-08-12T07:22:55.000Z 1577.12099968 2020-08-12T07:22:58.000Z 1577.32099968 2020-08-12T07:23:00.000Z 1577.62099968 2020-08-12T07:23:03.000Z 1577.82099968 2020-08-12T07:23:05.000Z 1578.02099968 2020-08-12T07:23:07.000Z 1578.22099968 2020-08-12T07:23:09.000Z 1578.42099968 2020-08-12T07:23:11.000Z 1578.62099968 2020-08-12T07:23:13.000Z 1578.82099968 2020-08-12T07:23:15.000Z 1579.02099968 2020-08-12T07:23:17.000Z 1579.22099968 2020-08-12T07:23:19.000Z 1579.42099968 2020-08-12T07:23:21.000Z 1579.62099968 2020-08-12T07:23:23.000Z 1579.82099968 2020-08-12T07:23:25.000Z 1580 2020-08-12T07:23:27.000Z 1580 2020-08-12T07:23:29.000Z 1580 2020-08-12T07:23:31.000Z 1580 2020-08-12T07:23:33.000Z 1580 2020-08-12T07:23:35.000Z 1580.02099968 2020-08-12T07:23:37.000Z 1580.22099968 2020-08-12T07:23:39.000Z 1580.42099968 2020-08-12T07:23:41.000Z 1580.62099968 2020-08-12T07:23:43.000Z 1580.82099968 2020-08-12T07:23:45.000Z 1581.0203682575 2020-08-12T07:23:47.000Z 1581.2143546182 2020-08-12T07:23:49.000Z 1581.5053341594 2020-08-12T07:23:52.000Z 1581.6993205201 2020-08-12T07:23:54.000Z 1581.8933068808 2020-08-12T07:23:56.000Z 1582.0928786272 2020-08-12T07:23:58.000Z 1582.2992770441 2020-08-12T07:24:00.000Z 1582.5056754611 2020-08-12T07:24:02.000Z 1582.7120738781 2020-08-12T07:24:04.000Z 1583.02099968 2020-08-12T07:24:07.000Z 1583.32099968 2020-08-12T07:24:10.000Z 1583.52099968 2020-08-12T07:24:12.000Z 1583.72099968 2020-08-12T07:24:14.000Z 1583.92099968 2020-08-12T07:24:16.000Z 1584.1198017393 2020-08-12T07:24:18.000Z 1584.3178216667 2020-08-12T07:24:20.000Z 1584.5158415942 2020-08-12T07:24:22.000Z 1584.7138615216 2020-08-12T07:24:24.000Z 1584.9118814491 2020-08-12T07:24:26.000Z 1585 2020-08-12T07:24:28.000Z 1585 2020-08-12T07:24:30.000Z 1585 2020-08-12T07:24:33.000Z 1585 2020-08-12T07:24:35.000Z 1585.0208330159 2020-08-12T07:24:37.000Z 1585.2192457143 2020-08-12T07:24:39.000Z 1585.4176584127 2020-08-12T07:24:41.000Z 1585.6160711111 2020-08-12T07:24:43.000Z 1585.8144838095 2020-08-12T07:24:45.000Z 1586.0130126885 2020-08-12T07:24:47.000Z 1586.2132128246 2020-08-12T07:24:49.000Z 1586.4134129607 2020-08-12T07:24:51.000Z 1586.6136130967 2020-08-12T07:24:53.000Z 1586.8138132328 2020-08-12T07:24:55.000Z 1587.01399936 2020-08-12T07:24:57.000Z 1587.21399936 2020-08-12T07:24:59.000Z 1587.41399936 2020-08-12T07:25:01.000Z 1587.61399936 2020-08-12T07:25:03.000Z 1587.81399936 2020-08-12T07:25:05.000Z 1588.0139575009 2020-08-12T07:25:07.000Z 1588.2133594864 2020-08-12T07:25:09.000Z 1588.4127614718 2020-08-12T07:25:11.000Z 1588.71186445 2020-08-12T07:25:14.000Z 1588.9112664355 2020-08-12T07:25:16.000Z 1589 2020-08-12T07:25:18.000Z 1589 2020-08-12T07:25:20.000Z 1589 2020-08-12T07:25:22.000Z 1589 2020-08-12T07:25:24.000Z 1589 2020-08-12T07:25:26.000Z 1589 2020-08-12T07:25:28.000Z 1589 2020-08-12T07:25:30.000Z 1589 2020-08-12T07:25:32.000Z 1589 2020-08-12T07:25:34.000Z 1589 2020-08-12T07:25:36.000Z 1589.1171169093 2020-08-12T07:25:38.000Z 1589.3173173019 2020-08-12T07:25:40.000Z 1589.5175176945 2020-08-12T07:25:42.000Z 1589.7177180871 2020-08-12T07:25:44.000Z 1589.9179184797 2020-08-12T07:25:46.000Z 1590 2020-08-12T07:25:48.000Z 1590 2020-08-12T07:25:50.000Z 1590 2020-08-12T07:25:52.000Z 1590 2020-08-12T07:25:54.000Z 1590 2020-08-12T07:25:56.000Z 1590.12099968 2020-08-12T07:25:58.000Z 1590.32099968 2020-08-12T07:26:00.000Z 1590.52099968 2020-08-12T07:26:02.000Z 1590.72099968 2020-08-12T07:26:04.000Z 1590.92099968 2020-08-12T07:26:06.000Z 1591 2020-08-12T07:26:08.000Z 1591 2020-08-12T07:26:10.000Z 1591 2020-08-12T07:26:12.000Z 1591 2020-08-12T07:26:14.000Z 1591 2020-08-12T07:26:16.000Z 1591.1118881477 2020-08-12T07:26:18.000Z 1591.4115885432 2020-08-12T07:26:21.000Z 1591.6113888068 2020-08-12T07:26:23.000Z 1591.9110892024 2020-08-12T07:26:26.000Z 1592.2131314986 2020-08-12T07:26:29.000Z 1592.41515157 2020-08-12T07:26:31.000Z 1592.7181816771 2020-08-12T07:26:34.000Z 1593.02099968 2020-08-12T07:26:37.000Z 1593.32099968 2020-08-12T07:26:40.000Z 1593.62099968 2020-08-12T07:26:43.000Z 1593.92099968 2020-08-12T07:26:46.000Z 1594.22099968 2020-08-12T07:26:49.000Z 1594.52099968 2020-08-12T07:26:52.000Z 1594.82099968 2020-08-12T07:26:55.000Z 1595.1159000766 2020-08-12T07:26:58.000Z 1595.3074709579 2020-08-12T07:27:00.000Z 1595.5948272797 2020-08-12T07:27:03.000Z 1595.8821836015 2020-08-12T07:27:06.000Z 1596 2020-08-12T07:27:09.000Z 1596 2020-08-12T07:27:12.000Z 1596 2020-08-12T07:27:15.000Z 1596.1112239972 2020-08-12T07:27:18.000Z 1596.4145604065 2020-08-12T07:27:21.000Z 1596.7178968158 2020-08-12T07:27:24.000Z 1596.9201210887 2020-08-12T07:27:26.000Z 1597.2183791304 2020-08-12T07:27:29.000Z 1597.4160075889 2020-08-12T07:27:31.000Z 1597.7124502767 2020-08-12T07:27:34.000Z 1597.9100787352 2020-08-12T07:27:36.000Z 1598.1103235627 2020-08-12T07:27:38.000Z 1598.4139672875 2020-08-12T07:27:41.000Z 1598.6163964372 2020-08-12T07:27:43.000Z 1598.9200401619 2020-08-12T07:27:46.000Z 1599.22099968 2020-08-12T07:27:49.000Z 1599.42099968 2020-08-12T07:27:51.000Z 1599.72099968 2020-08-12T07:27:54.000Z 1600.02099968 2020-08-12T07:27:57.000Z 1600.22099968 2020-08-12T07:27:59.000Z 1600.52099968 2020-08-12T07:28:02.000Z 1600.72099968 2020-08-12T07:28:04.000Z 1600.92099968 2020-08-12T07:28:06.000Z 1601.2143546182 2020-08-12T07:28:09.000Z 1601.5053341594 2020-08-12T07:28:12.000Z 1601.7963137005 2020-08-12T07:28:15.000Z 1601.9903000612 2020-08-12T07:28:17.000Z 1602.3921556713 2020-08-12T07:28:19.000Z 1602.8049525052 2020-08-12T07:28:21.000Z 1603.2177493392 2020-08-12T07:28:23.000Z 1603.6305461731 2020-08-12T07:28:25.000Z 1604.04199936 2020-08-12T07:28:27.000Z 1604.64199936 2020-08-12T07:28:30.000Z 1605.04199936 2020-08-12T07:28:32.000Z 1605.64199936 2020-08-12T07:28:35.000Z 1606.12099968 2020-08-12T07:28:38.000Z 1606.32099968 2020-08-12T07:28:40.000Z 1606.62099968 2020-08-12T07:28:43.000Z 1606.92099968 2020-08-12T07:28:46.000Z 1607.12099968 2020-08-12T07:28:48.000Z 1607.32099968 2020-08-12T07:28:50.000Z 1607.52099968 2020-08-12T07:28:52.000Z 1607.82099968 2020-08-12T07:28:55.000Z 1608.24199936 2020-08-12T07:28:58.000Z 1608.84199936 2020-08-12T07:29:01.000Z 1609.44199936 2020-08-12T07:29:04.000Z 1610.02099968 2020-08-12T07:29:07.000Z 1610.32099968 2020-08-12T07:29:10.000Z 1610.62099968 2020-08-12T07:29:13.000Z 1610.82099968 2020-08-12T07:29:15.000Z 1611.020773268 2020-08-12T07:29:17.000Z 1611.2186169303 2020-08-12T07:29:19.000Z 1611.5153824239 2020-08-12T07:29:22.000Z 1611.8121479174 2020-08-12T07:29:25.000Z 1612.1101996421 2020-08-12T07:29:28.000Z 1612.4104698372 2020-08-12T07:29:31.000Z 1612.7107400323 2020-08-12T07:29:34.000Z 1613.5156409233 2020-08-12T07:29:42.000Z 1613.8183653462 2020-08-12T07:29:45.000Z 1614.0400400272 2020-08-12T07:29:47.000Z 1614.6406404354 2020-08-12T07:29:50.000Z 1615.0410407076 2020-08-12T07:29:52.000Z 1615.8418412519 2020-08-12T07:29:56.000Z 1616.1194469084 2020-08-12T07:29:58.000Z 1616.316880337 2020-08-12T07:30:00.000Z 1616.6130304799 2020-08-12T07:30:03.000Z 1616.8104639085 2020-08-12T07:30:05.000Z 1617 2020-08-12T07:30:17.000Z 1617 2020-08-12T07:30:21.000Z 1617 2020-08-12T07:30:24.000Z 1617.04199936 2020-08-12T07:30:27.000Z 1617.64199936 2020-08-12T07:30:30.000Z 1618.04199936 2020-08-12T07:30:32.000Z 1620.0306630558 2020-08-12T07:30:42.000Z 1621.5156725429 2020-08-12T07:30:52.000Z 1621.7178968158 2020-08-12T07:30:54.000Z 1624.7356443473 2020-08-12T07:31:06.000Z 1626.1139109677 2020-08-12T07:31:18.000Z 1627.42099968 2020-08-12T07:31:31.000Z 1628.5168647619 2020-08-12T07:31:42.000Z 1629.5171367742 2020-08-12T07:31:52.000Z 1630.3175074034 2020-08-12T07:32:00.000Z 1630.6142435902 2020-08-12T07:32:03.000Z 1630.8120677147 2020-08-12T07:32:05.000Z 1631.1077380378 2020-08-12T07:32:08.000Z 1631.3036242395 2020-08-12T07:32:10.000Z 1631.6953966429 2020-08-12T07:32:14.000Z 1631.9892259455 2020-08-12T07:32:17.000Z 1632.5952625453 2020-08-12T07:32:20.000Z 1634.6379144108 2020-08-12T07:32:30.000Z 1638 2020-08-12T07:32:47.000Z 1638 2020-08-12T07:32:55.000Z 1638.82099968 2020-08-12T07:33:05.000Z 1642.2011772479 2020-08-12T07:33:21.000Z 1645.2169414876 2020-08-12T07:33:33.000Z 1646.92099968 2020-08-12T07:33:46.000Z 1648.6241354295 2020-08-12T07:33:55.000Z 1650.02099968 2020-08-12T07:34:07.000Z 1651.4398004982 2020-08-12T07:34:19.000Z 1653.3175878376 2020-08-12T07:34:30.000Z 1653.6190952783 2020-08-12T07:34:33.000Z 1654.24199936 2020-08-12T07:34:38.000Z 1657.2480227668 2020-08-12T07:34:51.000Z 1659.1103235627 2020-08-12T07:34:58.000Z 1660.2396034786 2020-08-12T07:35:08.000Z 1660.8336632609 2020-08-12T07:35:11.000Z 1661.4277230433 2020-08-12T07:35:14.000Z 1662.0222228543 2020-08-12T07:35:17.000Z 1663.6383834257 2020-08-12T07:35:25.000Z 1664.66299904 2020-08-12T07:35:29.000Z 1667.64199936 2020-08-12T07:35:40.000Z 1668.64199936 2020-08-12T07:35:45.000Z 1671.96299904 2020-08-12T07:36:00.000Z 1674.44199936 2020-08-12T07:36:09.000Z 1675.64199936 2020-08-12T07:36:15.000Z 1676.24199936 2020-08-12T07:36:18.000Z 1676.84199936 2020-08-12T07:36:21.000Z 1677.44199936 2020-08-12T07:36:24.000Z 1677.84199936 2020-08-12T07:36:26.000Z 1678.4115452732 2020-08-12T07:36:29.000Z 1679.3426445245 2020-08-12T07:36:34.000Z 1679.9013040753 2020-08-12T07:36:37.000Z 1680 2020-08-12T07:36:40.000Z 1680 2020-08-12T07:36:43.000Z 1680 2020-08-12T07:36:46.000Z 1680 2020-08-12T07:36:49.000Z 1680 2020-08-12T07:36:52.000Z 1680 2020-08-12T07:36:55.000Z 1680.1192387211 2020-08-12T07:36:58.000Z 1680.4198397308 2020-08-12T07:37:01.000Z 1680.7204407404 2020-08-12T07:37:04.000Z 1681.04199936 2020-08-12T07:37:07.000Z 1681.64199936 2020-08-12T07:37:10.000Z 1682.24199936 2020-08-12T07:37:13.000Z 1683.3171933597 2020-08-12T07:37:20.000Z 1683.6136360474 2020-08-12T07:37:23.000Z 1683.9100787352 2020-08-12T07:37:26.000Z 1684.2092090899 2020-08-12T07:37:29.000Z 1684.4094094825 2020-08-12T07:37:31.000Z 1684.7097100714 2020-08-12T07:37:34.000Z 1685.1112239972 2020-08-12T07:37:38.000Z 1685.4145604065 2020-08-12T07:37:41.000Z 1685.8190089522 2020-08-12T07:37:45.000Z 1686.1198017393 2020-08-12T07:37:48.000Z 1686.4168316305 2020-08-12T07:37:51.000Z 1686.7138615216 2020-08-12T07:37:54.000Z 1687.2131314986 2020-08-12T07:37:59.000Z 1687.6171716414 2020-08-12T07:38:03.000Z 1688.12099968 2020-08-12T07:38:08.000Z 1688.42099968 2020-08-12T07:38:11.000Z 1689 2020-08-12T07:38:46.000Z 1689 2020-08-12T07:38:48.000Z 1689.2139252589 2020-08-12T07:39:09.000Z 1689.4157415408 2020-08-12T07:39:11.000Z 1689.6175578228 2020-08-12T07:39:13.000Z 1689.8193741047 2020-08-12T07:39:15.000Z 1690.02099968 2020-08-12T07:39:17.000Z 1690.22099968 2020-08-12T07:39:19.000Z 1690.42099968 2020-08-12T07:39:21.000Z 1690.92099968 2020-08-12T07:39:26.000Z 1691.2190284937 2020-08-12T07:39:29.000Z 1691.5163526712 2020-08-12T07:39:32.000Z 1691.8136768487 2020-08-12T07:39:35.000Z 1692 2020-08-12T07:39:39.000Z 1692 2020-08-12T07:39:41.000Z 1692 2020-08-12T07:39:43.000Z 1692 2020-08-12T07:39:46.000Z 1692.2992770441 2020-08-12T07:39:50.000Z 1692.6088746696 2020-08-12T07:39:53.000Z 1692.9184722951 2020-08-12T07:39:56.000Z 1693.22099968 2020-08-12T07:39:59.000Z 1693.82099968 2020-08-12T07:40:05.000Z 1694.02099968 2020-08-12T07:40:07.000Z 1694.32099968 2020-08-12T07:40:10.000Z 1694.52099968 2020-08-12T07:40:12.000Z 1694.82099968 2020-08-12T07:40:15.000Z 1695.24199936 2020-08-12T07:40:18.000Z 1695.84199936 2020-08-12T07:40:21.000Z 1696.44199936 2020-08-12T07:40:24.000Z 1697 2020-08-12T07:40:27.000Z 1697 2020-08-12T07:40:30.000Z 1697 2020-08-12T07:40:33.000Z 1697.0206283823 2020-08-12T07:40:37.000Z 1697.3153240489 2020-08-12T07:40:40.000Z 1697.6100197155 2020-08-12T07:40:43.000Z 1697.8064834933 2020-08-12T07:40:45.000Z 1698.2087138533 2020-08-12T07:40:48.000Z 1698.8166163918 2020-08-12T07:40:51.000Z 1700.0159045827 2020-08-12T07:40:57.000Z 1700.5129227915 2020-08-12T07:41:02.000Z 1701 2020-08-12T07:41:22.000Z 1703.2896825397 2020-08-12T07:42:50.000Z 1705 2020-08-12T07:43:32.000Z 1705.27900032 2020-08-12T07:43:54.000Z 1705.07900032 2020-08-12T07:43:56.000Z 1705 2020-08-12T07:43:58.000Z 1705 2020-08-12T07:44:00.000Z 1705 2020-08-12T07:44:03.000Z 1705 2020-08-12T07:44:06.000Z 1705 2020-08-12T07:44:08.000Z 1705 2020-08-12T07:44:11.000Z 1705 2020-08-12T07:44:40.000Z 1705 2020-08-12T07:44:43.000Z 1705 2020-08-12T07:44:46.000Z 1705.2139252589 2020-08-12T07:44:49.000Z 1705.5166496818 2020-08-12T07:44:52.000Z 1705.8193741047 2020-08-12T07:44:55.000Z 1706 2020-08-12T07:45:03.000Z 1706 2020-08-12T07:45:42.000Z 1706 2020-08-12T07:46:27.000Z 1706 2020-08-12T07:46:30.000Z 1706 2020-08-12T07:46:33.000Z 1706 2020-08-12T07:46:36.000Z 1706 2020-08-12T07:46:39.000Z 1706 2020-08-12T07:47:18.000Z 1707 2020-08-12T07:47:41.000Z 1706.7798807968 2020-08-12T07:47:49.000Z 1706.6802792032 2020-08-12T07:48:30.000Z 1706.3814744223 2020-08-12T07:48:33.000Z 1706.1822712351 2020-08-12T07:48:35.000Z 1706 2020-08-12T07:48:37.000Z 1706 2020-08-12T07:48:39.000Z 1706 2020-08-12T07:48:58.000Z 1706 2020-08-12T07:49:07.000Z 1706 2020-08-12T07:49:11.000Z 1706 2020-08-12T07:49:19.000Z 1706 2020-08-12T07:49:24.000Z 1705.1798997612 2020-08-12T07:49:35.000Z 1704.7721780645 2020-08-12T07:50:08.000Z 1703 2020-08-12T07:50:17.000Z 1703 2020-08-12T07:50:25.000Z 1703.12099968 2020-08-12T07:50:28.000Z 1703.42099968 2020-08-12T07:50:31.000Z 1703.72099968 2020-08-12T07:50:34.000Z 1704 2020-08-12T07:50:38.000Z 1706 2020-08-12T07:54:39.000Z 1706 2020-08-12T07:55:36.000Z 1705.3935619876 2020-08-12T07:55:43.000Z 1705.0820356114 2020-08-12T07:55:46.000Z 1705.22099968 2020-08-12T07:55:49.000Z 1705.52099968 2020-08-12T07:55:52.000Z 1705.82099968 2020-08-12T07:55:55.000Z 1706.1203977299 2020-08-12T07:55:58.000Z 1706.4189052876 2020-08-12T07:56:01.000Z 1706.6179103261 2020-08-12T07:56:03.000Z 1707 2020-08-12T07:56:18.000Z 1707 2020-08-12T07:56:21.000Z 1707 2020-08-12T07:56:24.000Z 1707 2020-08-12T07:56:26.000Z 1707.24199936 2020-08-12T07:56:28.000Z 1707.64199936 2020-08-12T07:56:30.000Z 1708.04199936 2020-08-12T07:56:32.000Z 1708.44199936 2020-08-12T07:56:34.000Z 1708.84199936 2020-08-12T07:56:36.000Z 1709 2020-08-12T07:56:38.000Z 1709 2020-08-12T07:56:40.000Z 1709 2020-08-12T07:56:42.000Z 1709 2020-08-12T07:56:45.000Z 1709.0110667132 2020-08-12T07:56:47.000Z 1709.413480941 2020-08-12T07:56:51.000Z 1709.7152916119 2020-08-12T07:56:54.000Z 1710.0335962055 2020-08-12T07:56:57.000Z 1710.4288531225 2020-08-12T07:56:59.000Z 1711.021738498 2020-08-12T07:57:02.000Z 1711.6146238735 2020-08-12T07:57:05.000Z 1712.2056165956 2020-08-12T07:57:09.000Z 1712.5065194003 2020-08-12T07:57:12.000Z 1712.807422205 2020-08-12T07:57:15.000Z 1713.108 2020-08-12T07:57:18.000Z 1713.408 2020-08-12T07:57:21.000Z 1713.708 2020-08-12T07:57:24.000Z 1714.0080563974 2020-08-12T07:57:27.000Z 1714.2094663314 2020-08-12T07:57:29.000Z 1714.5115812323 2020-08-12T07:57:32.000Z 1714.8136961333 2020-08-12T07:57:35.000Z 1715.1138616308 2020-08-12T07:57:38.000Z 1715.4108911456 2020-08-12T07:57:41.000Z 1715.6089108221 2020-08-12T07:57:43.000Z 1715.8069304986 2020-08-12T07:57:45.000Z 1716.00999936 2020-08-12T07:57:47.000Z 1716.40999936 2020-08-12T07:57:49.000Z 1716.80999936 2020-08-12T07:57:51.000Z 1717.40999936 2020-08-12T07:57:54.000Z 1717.80999936 2020-08-12T07:57:56.000Z 1718.10499968 2020-08-12T07:57:58.000Z 1718.30499968 2020-08-12T07:58:00.000Z 1718.50499968 2020-08-12T07:58:02.000Z 1718.70499968 2020-08-12T07:58:04.000Z 1719.0050501851 2020-08-12T07:58:07.000Z 1719.2070705177 2020-08-12T07:58:09.000Z 1719.4090908503 2020-08-12T07:58:11.000Z 1719.7121213493 2020-08-12T07:58:14.000Z 1719.9141416819 2020-08-12T07:58:16.000Z 1720.21500032 2020-08-12T07:58:19.000Z 1720.51500032 2020-08-12T07:58:22.000Z 1720.81500032 2020-08-12T07:58:25.000Z 1721.2277232616 2020-08-12T07:58:28.000Z 1721.8217822911 2020-08-12T07:58:31.000Z 1722.4158413207 2020-08-12T07:58:34.000Z 1723.0048729855 2020-08-12T07:58:37.000Z 1723.2972708287 2020-08-12T07:58:40.000Z 1723.5896686719 2020-08-12T07:58:43.000Z 1723.9795324629 2020-08-12T07:58:47.000Z 1724.7758453309 2020-08-12T07:58:51.000Z 1725.7993871195 2020-08-12T07:58:56.000Z 1726.305668268 2020-08-12T07:59:00.000Z 1727.2102156135 2020-08-12T07:59:09.000Z 1727.5049112801 2020-08-12T07:59:12.000Z 1727.8978388356 2020-08-12T07:59:16.000Z 1728.3023492372 2020-08-12T07:59:20.000Z 1728.7109292875 2020-08-12T07:59:24.000Z 1729.2330670916 2020-08-12T07:59:28.000Z 1730.4282862151 2020-08-12T07:59:34.000Z 1731.113453494 2020-08-12T07:59:38.000Z 1732.4267448344 2020-08-12T07:59:49.000Z 1733.2133724172 2020-08-12T07:59:53.000Z 1734 2020-08-12T07:59:57.000Z 1734.3012048193 2020-08-12T08:00:00.000Z 1734.6024096385 2020-08-12T08:00:03.000Z 1735.0040567978 2020-08-12T08:00:07.000Z 1735.4097365743 2020-08-12T08:00:11.000Z 1735.8154163508 2020-08-12T08:00:15.000Z 1736.4237131907 2020-08-12T08:00:19.000Z 1737.2011663041 2020-08-12T08:00:23.000Z 1737.9786194174 2020-08-12T08:00:27.000Z 1738.5 2020-08-12T08:00:32.000Z 1739.0110334096 2020-08-12T08:00:37.000Z 1739.4122366342 2020-08-12T08:00:41.000Z 1739.9137406648 2020-08-12T08:00:46.000Z 1740.8296585681 2020-08-12T08:00:51.000Z 1741.8316632187 2020-08-12T08:00:56.000Z 1742.4155845484 2020-08-12T08:01:01.000Z 1742.9150852076 2020-08-12T08:01:06.000Z 1743.4265879365 2020-08-12T08:01:09.000Z 1744.0218260317 2020-08-12T08:01:12.000Z 1744.617064127 2020-08-12T08:01:15.000Z 1745.3097883157 2020-08-12T08:01:20.000Z 1745.6125127386 2020-08-12T08:01:23.000Z 1746.416 2020-08-12T08:01:31.000Z 1747.3128710889 2020-08-12T08:01:40.000Z 1747.7089104419 2020-08-12T08:01:44.000Z 1748.2068280841 2020-08-12T08:01:48.000Z 1748.9873161326 2020-08-12T08:01:52.000Z 1749.9629261933 2020-08-12T08:01:57.000Z 1750.500520125 2020-08-12T08:02:02.000Z 1750.9167533542 2020-08-12T08:02:06.000Z 1751.2171767715 2020-08-12T08:02:09.000Z 1751.8094770573 2020-08-12T08:02:15.000Z 1752.4053788048 2020-08-12T08:02:21.000Z 1752.8037851793 2020-08-12T08:02:25.000Z 1753.4083081959 2020-08-12T08:02:31.000Z 1753.8135765549 2020-08-12T08:02:35.000Z 1754.232698169 2020-08-12T08:02:38.000Z 1755.0351056482 2020-08-12T08:02:42.000Z 1755.6369112576 2020-08-12T08:02:45.000Z 1756.2176940166 2020-08-12T08:02:49.000Z 1756.5159045625 2020-08-12T08:02:52.000Z 1756.8141151083 2020-08-12T08:02:55.000Z 1757.2102662856 2020-08-12T08:02:59.000Z 1758.3036437247 2020-08-12T08:03:10.000Z 1758.7085020243 2020-08-12T08:03:14.000Z 1759.0241935484 2020-08-12T08:03:17.000Z 1759.6290322581 2020-08-12T08:03:20.000Z 1760.2338709677 2020-08-12T08:03:23.000Z 1760.8387096774 2020-08-12T08:03:26.000Z 1761.2193419041 2020-08-12T08:03:29.000Z 1761.5184445006 2020-08-12T08:03:32.000Z 1761.8175470971 2020-08-12T08:03:35.000Z 1762.1168828346 2020-08-12T08:03:38.000Z 1762.4165832301 2020-08-12T08:03:41.000Z 1762.7162836256 2020-08-12T08:03:44.000Z 1763.0158259099 2020-08-12T08:03:47.000Z 1763.3125617211 2020-08-12T08:03:50.000Z 1763.6092975322 2020-08-12T08:03:53.000Z 1763.9060333433 2020-08-12T08:03:56.000Z 1764.2021694373 2020-08-12T08:03:59.000Z 1764.4980276122 2020-08-12T08:04:02.000Z 1764.7938857871 2020-08-12T08:04:05.000Z 1765.0937181154 2020-08-12T08:04:08.000Z 1765.4026778488 2020-08-12T08:04:11.000Z 1765.7116375822 2020-08-12T08:04:14.000Z 1766.0197433429 2020-08-12T08:04:17.000Z 1766.3158934858 2020-08-12T08:04:20.000Z 1766.6120436287 2020-08-12T08:04:23.000Z 1766.9081937716 2020-08-12T08:04:26.000Z 1767.108299919 2020-08-12T08:04:28.000Z 1767.3107290688 2020-08-12T08:04:30.000Z 1767.5131582186 2020-08-12T08:04:32.000Z 1767.7155873684 2020-08-12T08:04:34.000Z 1767.9810753785 2020-08-12T08:04:37.000Z 1767.6822705976 2020-08-12T08:04:40.000Z 1767.3834658167 2020-08-12T08:04:43.000Z 1767.0846610359 2020-08-12T08:04:46.000Z 1767.2124509091 2020-08-12T08:04:49.000Z 1767.5088935968 2020-08-12T08:04:52.000Z 1767.8053362846 2020-08-12T08:04:55.000Z 1768.1007830289 2020-08-12T08:04:58.000Z 1768.3943249194 2020-08-12T08:05:01.000Z 1768.68786681 2020-08-12T08:05:04.000Z 1768.9814087005 2020-08-12T08:05:07.000Z 1769.2882047054 2020-08-12T08:05:10.000Z 1769.5958969121 2020-08-12T08:05:13.000Z 1769.9035891188 2020-08-12T08:05:16.000Z 1770.2087128271 2020-08-12T08:05:19.000Z 1770.5126644905 2020-08-12T08:05:22.000Z 1770.9179333751 2020-08-12T08:05:26.000Z 1771.2183452145 2020-08-12T08:05:29.000Z 1771.6171486765 2020-08-12T08:05:33.000Z 1771.916251273 2020-08-12T08:05:36.000Z 1772.316 2020-08-12T08:05:40.000Z 1772.716 2020-08-12T08:05:44.000Z 1773.1155378486 2020-08-12T08:05:48.000Z 1773.5139442231 2020-08-12T08:05:52.000Z 1773.812749004 2020-08-12T08:05:55.000Z 1774.2217823188 2020-08-12T08:05:58.000Z 1774.6178221737 2020-08-12T08:06:00.000Z 1775.211881956 2020-08-12T08:06:03.000Z 1775.8059417384 2020-08-12T08:06:06.000Z 1776.613822439 2020-08-12T08:06:10.000Z 1777.2235785366 2020-08-12T08:06:13.000Z 1779.2292084246 2020-08-12T08:06:53.000Z 1779.8377280894 2020-08-12T08:06:56.000Z 1780.2395211111 2020-08-12T08:06:58.000Z 1780.6387229629 2020-08-12T08:07:00.000Z 1781.0379248146 2020-08-12T08:07:02.000Z 1781.4371266664 2020-08-12T08:07:04.000Z 1781.8363285182 2020-08-12T08:07:06.000Z 1782.2355300691 2020-08-12T08:07:08.000Z 1782.8343320819 2020-08-12T08:07:11.000Z 1783.4331340946 2020-08-12T08:07:14.000Z 1783.8323354364 2020-08-12T08:07:16.000Z 1784.2138612506 2020-08-12T08:07:19.000Z 1784.4118809271 2020-08-12T08:07:21.000Z 1784.7089104419 2020-08-12T08:07:24.000Z 1785.0060053711 2020-08-12T08:07:27.000Z 1785.30630596 2020-08-12T08:07:30.000Z 1785.6066065489 2020-08-12T08:07:33.000Z 1785.9069071378 2020-08-12T08:07:36.000Z 1786.2088801747 2020-08-12T08:07:39.000Z 1786.5116045977 2020-08-12T08:07:42.000Z 1786.8143290206 2020-08-12T08:07:45.000Z 1787.11328125 2020-08-12T08:07:48.000Z 1787.40625 2020-08-12T08:07:51.000Z 1787.796875 2020-08-12T08:07:55.000Z 1788.3878790386 2020-08-12T08:07:59.000Z 1788.9939400365 2020-08-12T08:08:02.000Z 1789.6000010343 2020-08-12T08:08:05.000Z 1790 2020-08-12T08:08:08.000Z 1790 2020-08-12T08:08:11.000Z 1790 2020-08-12T08:08:13.000Z 1790 2020-08-12T08:08:16.000Z 1790.1824820246 2020-08-12T08:08:19.000Z 1790.4953077805 2020-08-12T08:08:22.000Z 1790.8081335364 2020-08-12T08:08:25.000Z 1791.2239382239 2020-08-12T08:08:28.000Z 1791.8030888031 2020-08-12T08:08:31.000Z 1792.3822393822 2020-08-12T08:08:34.000Z 1792.9613899614 2020-08-12T08:08:37.000Z 1793.2860060352 2020-08-12T08:08:40.000Z 1793.5924410729 2020-08-12T08:08:43.000Z 1793.8988761107 2020-08-12T08:08:46.000Z 1794.2028253024 2020-08-12T08:08:49.000Z 1794.5055501164 2020-08-12T08:08:52.000Z 1794.707366659 2020-08-12T08:08:54.000Z 1795.0098820428 2020-08-12T08:08:57.000Z 1795.2075102514 2020-08-12T08:08:59.000Z 1795.5039525642 2020-08-12T08:09:02.000Z 1795.800394877 2020-08-12T08:09:05.000Z 1795.9980230855 2020-08-12T08:09:07.000Z 1796.19799936 2020-08-12T08:09:09.000Z 1796.39799936 2020-08-12T08:09:11.000Z 1796.59799936 2020-08-12T08:09:13.000Z 1796.89799936 2020-08-12T08:09:16.000Z 1797.2020404271 2020-08-12T08:09:19.000Z 1797.508163276 2020-08-12T08:09:22.000Z 1797.8142861248 2020-08-12T08:09:25.000Z 1798.2316007909 2020-08-12T08:09:28.000Z 1798.8204131673 2020-08-12T08:09:31.000Z 1799.4092255437 2020-08-12T08:09:34.000Z 1799.9980379201 2020-08-12T08:09:37.000Z 1800.3954409716 2020-08-12T08:09:41.000Z 1800.7918727055 2020-08-12T08:09:45.000Z 1801.0898197779 2020-08-12T08:09:48.000Z 1801.3892211668 2020-08-12T08:09:51.000Z 1801.7884230186 2020-08-12T08:09:55.000Z 1802.3840652473 2020-08-12T08:09:59.000Z 1803.2012253479 2020-08-12T08:10:03.000Z 1803.8140954234 2020-08-12T08:10:06.000Z 1804.2108979641 2020-08-12T08:10:09.000Z 1804.5136227781 2020-08-12T08:10:12.000Z 1804.816347592 2020-08-12T08:10:15.000Z 1805.1171803401 2020-08-12T08:10:18.000Z 1805.4150948433 2020-08-12T08:10:21.000Z 1805.7130093464 2020-08-12T08:10:24.000Z 1806.0222004368 2020-08-12T08:10:27.000Z 1806.6276492827 2020-08-12T08:10:30.000Z 1807.2330981286 2020-08-12T08:10:33.000Z 1807.8385469744 2020-08-12T08:10:36.000Z 1808.21484375 2020-08-12T08:10:39.000Z 1808.5078125 2020-08-12T08:10:42.000Z 1808.80078125 2020-08-12T08:10:45.000Z 1809.0960960653 2020-08-12T08:10:48.000Z 1809.3963962694 2020-08-12T08:10:51.000Z 1809.7967965416 2020-08-12T08:10:55.000Z 1810.2016374048 2020-08-12T08:10:59.000Z 1810.6110541203 2020-08-12T08:11:03.000Z 1810.9181166569 2020-08-12T08:11:06.000Z 1811.6380855392 2020-08-12T08:11:10.000Z 1812.2362907322 2020-08-12T08:11:13.000Z 1813.0161901813 2020-08-12T08:11:17.000Z 1813.3971427945 2020-08-12T08:11:21.000Z 1813.7780954076 2020-08-12T08:11:25.000Z 1814.1759751068 2020-08-12T08:11:29.000Z 1814.4920974473 2020-08-12T08:11:32.000Z 1814.8082197878 2020-08-12T08:11:35.000Z 1815.225838338 2020-08-12T08:11:38.000Z 1815.8000004899 2020-08-12T08:11:41.000Z 1816.3741626419 2020-08-12T08:11:44.000Z 1816.9483247939 2020-08-12T08:11:47.000Z 1817.7738582573 2020-08-12T08:11:51.000Z 1818.6037337759 2020-08-12T08:11:55.000Z 1819.2133067481 2020-08-12T08:11:58.000Z 1819.8003912644 2020-08-12T08:12:01.000Z 1820.3874757808 2020-08-12T08:12:04.000Z 1821.0875254165 2020-08-12T08:12:08.000Z 1821.4899396443 2020-08-12T08:12:12.000Z 1822.1863722237 2020-08-12T08:12:18.000Z 1822.9879759442 2020-08-12T08:12:22.000Z 1823.9899805948 2020-08-12T08:12:27.000Z 1824.7995957895 2020-08-12T08:12:31.000Z 1825.8117415385 2020-08-12T08:12:36.000Z 1826.3978496507 2020-08-12T08:12:41.000Z 1826.8866080511 2020-08-12T08:12:46.000Z 1827.2909836066 2020-08-12T08:12:50.000Z 1828.0078817709 2020-08-12T08:12:57.000Z 1828.4019703166 2020-08-12T08:13:01.000Z 1828.7960588623 2020-08-12T08:13:05.000Z 1829.0946081087 2020-08-12T08:13:08.000Z 1829.5015261052 2020-08-12T08:13:12.000Z 1830.0201422565 2020-08-12T08:13:17.000Z 1830.8257809539 2020-08-12T08:13:21.000Z 1831.430009977 2020-08-12T08:13:24.000Z 1832.017050838 2020-08-12T08:13:27.000Z 1832.3179536427 2020-08-12T08:13:30.000Z 1832.7191573823 2020-08-12T08:13:34.000Z 1833.6387229629 2020-08-12T08:13:40.000Z 1834.4371266664 2020-08-12T08:13:44.000Z 1835.1177650346 2020-08-12T08:13:48.000Z 1835.5169663764 2020-08-12T08:13:52.000Z 1836.8007848319 2020-08-12T08:14:05.000Z 1837.195630206 2020-08-12T08:14:09.000Z 1837.5928495435 2020-08-12T08:14:13.000Z 1837.990068881 2020-08-12T08:14:17.000Z 1838.4924621435 2020-08-12T08:14:22.000Z 1838.8944725816 2020-08-12T08:14:26.000Z 1839.3926442035 2020-08-12T08:14:31.000Z 1839.7902582646 2020-08-12T08:14:35.000Z 1840.1948451595 2020-08-12T08:14:39.000Z 1840.6072165656 2020-08-12T08:14:43.000Z 1841.6140523999 2020-08-12T08:14:50.000Z 1842.1915305666 2020-08-12T08:14:53.000Z 1842.7690087333 2020-08-12T08:14:56.000Z 1843.3621732714 2020-08-12T08:14:59.000Z 1843.9657953905 2020-08-12T08:15:02.000Z 1844.7706248825 2020-08-12T08:15:06.000Z 1845.5836740132 2020-08-12T08:15:10.000Z 1846.6040808437 2020-08-12T08:15:15.000Z 1847.21199872 2020-08-12T08:15:18.000Z 1848.01199872 2020-08-12T08:15:22.000Z 1848.61199872 2020-08-12T08:15:25.000Z 1849.40599936 2020-08-12T08:15:31.000Z 1849.80599936 2020-08-12T08:15:35.000Z 1850.61261192 2020-08-12T08:15:40.000Z 1851.4134134904 2020-08-12T08:15:44.000Z 1852.2165998381 2020-08-12T08:15:48.000Z 1853.0263164372 2020-08-12T08:15:52.000Z 1853.8360330364 2020-08-12T08:15:56.000Z 1854.3164685714 2020-08-12T08:16:00.000Z 1854.614087619 2020-08-12T08:16:03.000Z 1855.2211161753 2020-08-12T08:16:08.000Z 1856.2171321115 2020-08-12T08:16:13.000Z 1857.2165998381 2020-08-12T08:16:18.000Z 1858.0263164372 2020-08-12T08:16:22.000Z 1859.037146264 2020-08-12T08:16:27.000Z 1859.8191597047 2020-08-12T08:16:31.000Z 1860.7966765054 2020-08-12T08:16:36.000Z 1861.5925924028 2020-08-12T08:16:40.000Z 1863 2020-08-12T08:16:51.000Z 1863.0903490166 2020-08-12T08:16:58.000Z 1864.2146433588 2020-08-12T08:17:09.000Z 1864.6158470984 2020-08-12T08:17:13.000Z 1865.0509481082 2020-08-12T08:17:17.000Z 1866.2497496902 2020-08-12T08:17:21.000Z 1867.4485512723 2020-08-12T08:17:25.000Z 1869.0330327021 2020-08-12T08:17:32.000Z 1869.6336331104 2020-08-12T08:17:35.000Z 1870.4185144589 2020-08-12T08:17:39.000Z 1871.1899708204 2020-08-12T08:17:43.000Z 1871.9614271819 2020-08-12T08:17:47.000Z 1872.5743587859 2020-08-12T08:17:50.000Z 1873.3948713371 2020-08-12T08:17:54.000Z 1874.2119064502 2020-08-12T08:17:58.000Z 1874.8173552961 2020-08-12T08:18:01.000Z 1875.6246204239 2020-08-12T08:18:05.000Z 1876.6236338815 2020-08-12T08:18:10.000Z 1877.2194636452 2020-08-12T08:18:13.000Z 1878.2157264516 2020-08-12T08:18:18.000Z 1879.0221780645 2020-08-12T08:18:22.000Z 1879.8286296774 2020-08-12T08:18:26.000Z 1880.302013637 2020-08-12T08:18:30.000Z 1880.6855226276 2020-08-12T08:18:34.000Z 1880.9731543707 2020-08-12T08:18:37.000Z 1881.777429727 2020-08-12T08:18:41.000Z 1883.0293835939 2020-08-12T08:18:47.000Z 1883.6170429358 2020-08-12T08:18:50.000Z 1884.400588725 2020-08-12T08:18:54.000Z 1885.0964108812 2020-08-12T08:18:58.000Z 1885.5066671568 2020-08-12T08:19:02.000Z 1885.9169234324 2020-08-12T08:19:06.000Z 1886.9282256673 2020-08-12T08:19:10.000Z 1888.0921438317 2020-08-12T08:19:14.000Z 1889.2891566265 2020-08-12T08:19:20.000Z 1889.8915662651 2020-08-12T08:19:26.000Z 1890.2940585036 2020-08-12T08:19:30.000Z 1890.6968783716 2020-08-12T08:19:34.000Z 1891.3002011245 2020-08-12T08:19:40.000Z 1892.4055951746 2020-08-12T08:19:49.000Z 1893.6043967566 2020-08-12T08:19:55.000Z 1894.1006915531 2020-08-12T08:19:58.000Z 1894.4955579114 2020-08-12T08:20:02.000Z 1894.9891408593 2020-08-12T08:20:07.000Z 1895.9898778947 2020-08-12T08:20:12.000Z 1896.5971653441 2020-08-12T08:20:15.000Z 1897.1025377795 2020-08-12T08:20:18.000Z 1897.7116750332 2020-08-12T08:20:24.000Z 1898.4324322939 2020-08-12T08:20:29.000Z 1899.0330327021 2020-08-12T08:20:32.000Z 1899.8338332464 2020-08-12T08:20:36.000Z 1900.5073596837 2020-08-12T08:20:42.000Z 1900.8017658719 2020-08-12T08:20:45.000Z 1901.3882345264 2020-08-12T08:20:49.000Z 1902.1725492361 2020-08-12T08:20:53.000Z 1902.7607852684 2020-08-12T08:20:56.000Z 1903.5377657641 2020-08-12T08:20:59.000Z 1904.4441092987 2020-08-12T08:21:02.000Z 1905.3504528334 2020-08-12T08:21:05.000Z 1906.0874482305 2020-08-12T08:21:08.000Z 1906.4989708642 2020-08-12T08:21:12.000Z 1906.8076128395 2020-08-12T08:21:15.000Z 1907.4217818118 2020-08-12T08:21:19.000Z 1908.0158415942 2020-08-12T08:21:22.000Z 1908.6099013766 2020-08-12T08:21:25.000Z 1909.4023793546 2020-08-12T08:21:29.000Z 1910.3934599464 2020-08-12T08:21:34.000Z 1910.9881083015 2020-08-12T08:21:37.000Z 1911 2020-08-12T08:21:41.000Z 1911 2020-08-12T08:21:44.000Z 1911.0108698814 2020-08-12T08:21:47.000Z 1911.3073125692 2020-08-12T08:21:50.000Z 1912 2020-08-12T08:22:16.000Z 1913.9960668621 2020-08-12T08:23:07.000Z 1914 2020-08-12T08:23:10.000Z 1914 2020-08-12T08:23:12.000Z 1914 2020-08-12T08:23:14.000Z 1914 2020-08-12T08:23:16.000Z 1914 2020-08-12T08:23:18.000Z 1914 2020-08-12T08:23:20.000Z 1914 2020-08-12T08:23:22.000Z 1914 2020-08-12T08:23:24.000Z 1914 2020-08-12T08:23:26.000Z 1914.1207582408 2020-08-12T08:23:28.000Z 1914.3203591667 2020-08-12T08:23:30.000Z 1914.5199600926 2020-08-12T08:23:32.000Z 1914.7195610185 2020-08-12T08:23:34.000Z 1914.9191619444 2020-08-12T08:23:36.000Z 1915 2020-08-12T08:23:38.000Z 1915 2020-08-12T08:23:40.000Z 1915 2020-08-12T08:23:42.000Z 1915 2020-08-12T08:23:44.000Z 1915 2020-08-12T08:23:46.000Z 1915 2020-08-12T08:23:48.000Z 1915 2020-08-12T08:23:50.000Z 1915 2020-08-12T08:23:52.000Z 1915 2020-08-12T08:23:54.000Z 1915 2020-08-12T08:23:56.000Z 1915 2020-08-12T08:23:58.000Z 1915 2020-08-12T08:24:00.000Z 1915 2020-08-12T08:24:02.000Z 1915 2020-08-12T08:24:04.000Z 1915 2020-08-12T08:24:06.000Z 1914.9052523484 2020-08-12T08:24:08.000Z 1914.6992791928 2020-08-12T08:24:10.000Z 1914.4933060372 2020-08-12T08:24:12.000Z 1914.2873328816 2020-08-12T08:24:14.000Z 1914.081359726 2020-08-12T08:24:16.000Z 1914 2020-08-12T08:24:18.000Z 1914 2020-08-12T08:24:20.000Z 1914 2020-08-12T08:24:22.000Z 1914 2020-08-12T08:24:24.000Z 1914 2020-08-12T08:24:26.000Z 1914.1207582408 2020-08-12T08:24:28.000Z 1914.3203591667 2020-08-12T08:24:30.000Z 1914.5199600926 2020-08-12T08:24:32.000Z 1914.7195610185 2020-08-12T08:24:34.000Z 1914.9191619444 2020-08-12T08:24:36.000Z 1915.1192387211 2020-08-12T08:24:38.000Z 1915.4198397308 2020-08-12T08:24:41.000Z 1915.6202404038 2020-08-12T08:24:43.000Z 1915.8206410769 2020-08-12T08:24:45.000Z 1916 2020-08-12T08:24:47.000Z 1916 2020-08-12T08:24:49.000Z 1916 2020-08-12T08:24:51.000Z 1916 2020-08-12T08:24:53.000Z 1916 2020-08-12T08:24:55.000Z 1916.020192 2020-08-12T08:24:57.000Z 1916.2124996923 2020-08-12T08:24:59.000Z 1916.4048073846 2020-08-12T08:25:01.000Z 1916.5971150769 2020-08-12T08:25:03.000Z 1916.7894227692 2020-08-12T08:25:05.000Z 1916.9817304615 2020-08-12T08:25:07.000Z 1917 2020-08-12T08:25:09.000Z 1917 2020-08-12T08:25:11.000Z 1917 2020-08-12T08:25:13.000Z 1917 2020-08-12T08:25:15.000Z 1917 2020-08-12T08:25:17.000Z 1917 2020-08-12T08:25:19.000Z 1917 2020-08-12T08:25:21.000Z 1917 2020-08-12T08:25:23.000Z 1917 2020-08-12T08:25:25.000Z 1917 2020-08-12T08:25:28.000Z 1916 2020-08-12T08:26:31.000Z 1916 2020-08-12T08:26:40.000Z 1916 2020-08-12T08:26:42.000Z 1916 2020-08-12T08:26:45.000Z 1916 2020-08-12T08:26:47.000Z 1916 2020-08-12T08:26:49.000Z 1916 2020-08-12T08:26:51.000Z 1916 2020-08-12T08:26:53.000Z 1916 2020-08-12T08:26:55.000Z 1916 2020-08-12T08:27:05.000Z 1916.1120860119 2020-08-12T08:27:08.000Z 1916.5019493165 2020-08-12T08:27:12.000Z 1916.7943467949 2020-08-12T08:27:15.000Z 1917 2020-08-12T08:27:18.000Z 1917 2020-08-12T08:27:21.000Z 1917 2020-08-12T08:27:25.000Z 1917 2020-08-12T08:27:30.000Z 1917 2020-08-12T08:30:04.000Z 1917 2020-08-12T08:30:07.000Z 1917 2020-08-12T08:30:10.000Z 1917 2020-08-12T08:30:16.000Z 1916.7945469774 2020-08-12T08:30:19.000Z 1916.5998050711 2020-08-12T08:30:21.000Z 1916.4050631649 2020-08-12T08:30:23.000Z 1916 2020-08-12T08:30:31.000Z 1916 2020-08-12T08:30:33.000Z 1916.02099968 2020-08-12T08:30:37.000Z 1916.42099968 2020-08-12T08:30:41.000Z 1916.72099968 2020-08-12T08:30:44.000Z 1917.02099968 2020-08-12T08:30:47.000Z 1917.42099968 2020-08-12T08:30:51.000Z 1917.82099968 2020-08-12T08:30:55.000Z 1918 2020-08-12T08:30:59.000Z 1918 2020-08-12T08:31:04.000Z 1918 2020-08-12T08:31:07.000Z 1918 2020-08-12T08:31:10.000Z 1917.37900032 2020-08-12T08:31:23.000Z 1917.07900032 2020-08-12T08:31:26.000Z 1917.2181636227 2020-08-12T08:31:29.000Z 1917.5143137656 2020-08-12T08:31:32.000Z 1917.8104639085 2020-08-12T08:31:35.000Z 1918 2020-08-12T08:31:38.000Z 1918 2020-08-12T08:31:41.000Z 1918 2020-08-12T08:31:43.000Z 1918 2020-08-12T08:31:45.000Z 1918.0170679518 2020-08-12T08:31:47.000Z 1918.2178711647 2020-08-12T08:31:49.000Z 1918.4186743775 2020-08-12T08:31:51.000Z 1918.6194775904 2020-08-12T08:31:53.000Z 1918.8202808032 2020-08-12T08:31:55.000Z 1919 2020-08-12T08:31:57.000Z 1919 2020-08-12T08:31:59.000Z 1919 2020-08-12T08:32:01.000Z 1919 2020-08-12T08:32:03.000Z 1919 2020-08-12T08:32:05.000Z 1919.0207301941 2020-08-12T08:32:07.000Z 1919.2181636227 2020-08-12T08:32:09.000Z 1919.4155970513 2020-08-12T08:32:11.000Z 1919.6130304799 2020-08-12T08:32:13.000Z 1919.8104639085 2020-08-12T08:32:15.000Z 1920.0081053672 2020-08-12T08:32:17.000Z 1920.2107395467 2020-08-12T08:32:19.000Z 1920.4133737262 2020-08-12T08:32:21.000Z 1920.6160079056 2020-08-12T08:32:23.000Z 1920.8186420851 2020-08-12T08:32:25.000Z 1921 2020-08-12T08:32:27.000Z 1921 2020-08-12T08:32:29.000Z 1921 2020-08-12T08:32:31.000Z 1921 2020-08-12T08:32:33.000Z 1921 2020-08-12T08:32:35.000Z 1921 2020-08-12T08:32:37.000Z 1921 2020-08-12T08:32:39.000Z 1921 2020-08-12T08:32:41.000Z 1921.192464158 2020-08-12T08:32:49.000Z 1921.4979633388 2020-08-12T08:32:52.000Z 1921.7016294593 2020-08-12T08:32:54.000Z 1921.9052955798 2020-08-12T08:32:56.000Z 1922 2020-08-12T08:32:58.000Z 1922 2020-08-12T08:33:00.000Z 1922 2020-08-12T08:33:02.000Z 1922 2020-08-12T08:33:04.000Z 1922 2020-08-12T08:33:06.000Z 1922 2020-08-12T08:33:08.000Z 1922 2020-08-12T08:33:10.000Z 1922 2020-08-12T08:33:12.000Z 1922 2020-08-12T08:33:15.000Z 1922.1098787097 2020-08-12T08:33:18.000Z 1922.3114916129 2020-08-12T08:33:20.000Z 1922.5131045161 2020-08-12T08:33:22.000Z 1922.7147174194 2020-08-12T08:33:24.000Z 1922.9163303226 2020-08-12T08:33:26.000Z 1923.1137023483 2020-08-12T08:33:28.000Z 1923.3080658684 2020-08-12T08:33:30.000Z 1923.5024293885 2020-08-12T08:33:32.000Z 1923.6967929086 2020-08-12T08:33:34.000Z 1923.8911564287 2020-08-12T08:33:36.000Z 1924 2020-08-12T08:33:38.000Z 1924 2020-08-12T08:33:40.000Z 1924 2020-08-12T08:33:42.000Z 1924 2020-08-12T08:33:44.000Z 1924 2020-08-12T08:33:46.000Z 1924.1149309956 2020-08-12T08:33:48.000Z 1924.3113947734 2020-08-12T08:33:50.000Z 1924.5078585511 2020-08-12T08:33:52.000Z 1924.7043223288 2020-08-12T08:33:54.000Z 1924.9007861066 2020-08-12T08:33:56.000Z 1925.0998993825 2020-08-12T08:33:58.000Z 1925.3017156644 2020-08-12T08:34:00.000Z 1925.5035319464 2020-08-12T08:34:02.000Z 1925.7053482283 2020-08-12T08:34:04.000Z 1925.9071645103 2020-08-12T08:34:06.000Z 1926.108 2020-08-12T08:34:08.000Z 1926.308 2020-08-12T08:34:10.000Z 1926.508 2020-08-12T08:34:12.000Z 1926.708 2020-08-12T08:34:14.000Z 1926.908 2020-08-12T08:34:16.000Z 1927.2157842848 2020-08-12T08:34:18.000Z 1927.6153848121 2020-08-12T08:34:20.000Z 1928.0149853395 2020-08-12T08:34:22.000Z 1928.4145858668 2020-08-12T08:34:24.000Z 1928.8141863942 2020-08-12T08:34:26.000Z 1929.2057655947 2020-08-12T08:34:29.000Z 1929.6033796559 2020-08-12T08:34:33.000Z 1930 2020-08-12T08:34:38.000Z 1930 2020-08-12T08:34:49.000Z 1930 2020-08-12T08:34:56.000Z 1930.2246515942 2020-08-12T08:34:58.000Z 1930.6222661613 2020-08-12T08:35:00.000Z 1931.0198807284 2020-08-12T08:35:02.000Z 1931.4174952954 2020-08-12T08:35:04.000Z 1931.8151098625 2020-08-12T08:35:06.000Z 1932.1079720338 2020-08-12T08:35:08.000Z 1932.3097883157 2020-08-12T08:35:10.000Z 1932.5116045977 2020-08-12T08:35:12.000Z 1932.7134208796 2020-08-12T08:35:14.000Z 1932.9152371616 2020-08-12T08:35:16.000Z 1933 2020-08-12T08:35:18.000Z 1933 2020-08-12T08:35:20.000Z 1933 2020-08-12T08:35:22.000Z 1933 2020-08-12T08:35:24.000Z 1933 2020-08-12T08:35:26.000Z 1933 2020-08-12T08:35:28.000Z 1933 2020-08-12T08:35:30.000Z 1933 2020-08-12T08:35:32.000Z 1933 2020-08-12T08:35:34.000Z 1933 2020-08-12T08:35:36.000Z 1933 2020-08-12T08:35:38.000Z 1933 2020-08-12T08:35:40.000Z 1933 2020-08-12T08:35:42.000Z 1933 2020-08-12T08:35:44.000Z 1933 2020-08-12T08:35:46.000Z 1933 2020-08-12T08:35:48.000Z 1933 2020-08-12T08:35:50.000Z 1933 2020-08-12T08:35:52.000Z 1933 2020-08-12T08:35:54.000Z 1933 2020-08-12T08:35:56.000Z 1933 2020-08-12T08:35:58.000Z 1933 2020-08-12T08:36:00.000Z 1933 2020-08-12T08:36:03.000Z 1933 2020-08-12T08:36:06.000Z 1933 2020-08-12T08:36:09.000Z 1933 2020-08-12T08:36:12.000Z 1933 2020-08-12T08:36:15.000Z 1933 2020-08-12T08:36:18.000Z 1933 2020-08-12T08:36:21.000Z 1933 2020-08-12T08:36:23.000Z 1933 2020-08-12T08:36:25.000Z 1933 2020-08-12T08:36:31.000Z 1933 2020-08-12T08:36:33.000Z 1933 2020-08-12T08:36:35.000Z 1933.0126826186 2020-08-12T08:36:37.000Z 1933.2078046307 2020-08-12T08:36:39.000Z 1933.4029266429 2020-08-12T08:36:41.000Z 1933.598048655 2020-08-12T08:36:43.000Z 1933.7931706671 2020-08-12T08:36:45.000Z 1933.9882926793 2020-08-12T08:36:47.000Z 1934.2941776362 2020-08-12T08:36:50.000Z 1934.4984676614 2020-08-12T08:36:52.000Z 1934.7027576865 2020-08-12T08:36:54.000Z 1934.9070477117 2020-08-12T08:36:56.000Z 1935.1084682032 2020-08-12T08:36:58.000Z 1935.3074930134 2020-08-12T08:37:00.000Z 1935.5065178237 2020-08-12T08:37:02.000Z 1935.705542634 2020-08-12T08:37:04.000Z 1935.9045674443 2020-08-12T08:37:06.000Z 1936 2020-08-12T08:37:08.000Z 1936 2020-08-12T08:37:10.000Z 1936 2020-08-12T08:37:13.000Z 1936 2020-08-12T08:37:15.000Z 1936.0090915086 2020-08-12T08:37:17.000Z 1936.3121525708 2020-08-12T08:37:20.000Z 1936.5141932789 2020-08-12T08:37:22.000Z 1936.7162339871 2020-08-12T08:37:24.000Z 1937 2020-08-12T08:37:27.000Z 1937 2020-08-12T08:37:29.000Z 1937 2020-08-12T08:37:31.000Z 1937 2020-08-12T08:37:34.000Z 1937.0090722581 2020-08-12T08:37:37.000Z 1937.2106851613 2020-08-12T08:37:39.000Z 1937.5131045161 2020-08-12T08:37:42.000Z 1937.815523871 2020-08-12T08:37:45.000Z 1938 2020-08-12T08:37:48.000Z 1938 2020-08-12T08:37:51.000Z 1938 2020-08-12T08:37:54.000Z 1938.017016713 2020-08-12T08:37:57.000Z 1938.3173173019 2020-08-12T08:38:00.000Z 1938.7177180871 2020-08-12T08:38:04.000Z 1939.0180385064 2020-08-12T08:38:07.000Z 1939.4188799528 2020-08-12T08:38:11.000Z 1939.9199317607 2020-08-12T08:38:16.000Z 1940.2166337008 2020-08-12T08:38:19.000Z 1940.5119092913 2020-08-12T08:38:22.000Z 1940.9056100787 2020-08-12T08:38:26.000Z 1941.2014608002 2020-08-12T08:38:29.000Z 1941.4975817578 2020-08-12T08:38:32.000Z 1941.9911166871 2020-08-12T08:38:37.000Z 1942.3965517913 2020-08-12T08:38:41.000Z 1942.7008112287 2020-08-12T08:38:44.000Z 1943.004990201 2020-08-12T08:38:47.000Z 1943.3044214254 2020-08-12T08:38:50.000Z 1943.6038526498 2020-08-12T08:38:53.000Z 1943.9032838742 2020-08-12T08:38:56.000Z 1944.2055461926 2020-08-12T08:38:59.000Z 1944.5091592364 2020-08-12T08:39:02.000Z 1944.8127722802 2020-08-12T08:39:05.000Z 1945.0150772065 2020-08-12T08:39:07.000Z 1945.2161023382 2020-08-12T08:39:09.000Z 1945.4171274699 2020-08-12T08:39:11.000Z 1945.6181526016 2020-08-12T08:39:13.000Z 1945.8191777332 2020-08-12T08:39:15.000Z 1946.0198203634 2020-08-12T08:39:17.000Z 1946.3156490371 2020-08-12T08:39:20.000Z 1946.5128681529 2020-08-12T08:39:22.000Z 1946.8086968266 2020-08-12T08:39:25.000Z 1947 2020-08-12T08:39:28.000Z 1947 2020-08-12T08:39:32.000Z 1947 2020-08-12T08:39:35.000Z 1947.1991956866 2020-08-12T08:39:38.000Z 1948.0040241423 2020-08-12T08:39:42.000Z 1948.607645484 2020-08-12T08:39:45.000Z 1949.2023116469 2020-08-12T08:39:48.000Z 1949.7803466854 2020-08-12T08:39:51.000Z 1950.3583817239 2020-08-12T08:39:54.000Z 1951.3504725116 2020-08-12T08:39:59.000Z 1952.1899260206 2020-08-12T08:40:03.000Z 1952.8195161524 2020-08-12T08:40:06.000Z 1953.3054472286 2020-08-12T08:40:10.000Z 1953.5972763857 2020-08-12T08:40:13.000Z 1953.8891055429 2020-08-12T08:40:16.000Z 1954.185814647 2020-08-12T08:40:19.000Z 1954.4855146592 2020-08-12T08:40:22.000Z 1954.6853146674 2020-08-12T08:40:24.000Z 1954.8851146756 2020-08-12T08:40:26.000Z 1955 2020-08-12T08:40:29.000Z 1955 2020-08-12T08:40:33.000Z 1955 2020-08-12T08:40:36.000Z 1955.31399936 2020-08-12T08:40:40.000Z 1955.71399936 2020-08-12T08:40:44.000Z 1956.1124254753 2020-08-12T08:40:48.000Z 1956.4082836502 2020-08-12T08:40:51.000Z 1956.7041418251 2020-08-12T08:40:54.000Z 1957.1017293667 2020-08-12T08:40:58.000Z 1957.5086468334 2020-08-12T08:41:02.000Z 1957.9155643001 2020-08-12T08:41:06.000Z 1958.3123152511 2020-08-12T08:41:10.000Z 1958.6078820331 2020-08-12T08:41:13.000Z 1958.9034488151 2020-08-12T08:41:16.000Z 1959.2028116269 2020-08-12T08:41:19.000Z 1959.5040160591 2020-08-12T08:41:22.000Z 1959.8052204913 2020-08-12T08:41:25.000Z 1960 2020-08-12T08:41:28.000Z 1960 2020-08-12T08:41:31.000Z 1960 2020-08-12T08:41:34.000Z 1960.02099968 2020-08-12T08:41:37.000Z 1960.32099968 2020-08-12T08:41:40.000Z 1960.72099968 2020-08-12T08:41:44.000Z 1961.12099968 2020-08-12T08:41:48.000Z 1961.52099968 2020-08-12T08:41:52.000Z 1961.82099968 2020-08-12T08:41:55.000Z 1962.12099968 2020-08-12T08:41:58.000Z 1962.52099968 2020-08-12T08:42:02.000Z 1962.82099968 2020-08-12T08:42:05.000Z 1963.2207789717 2020-08-12T08:42:09.000Z 1963.5204793672 2020-08-12T08:42:12.000Z 1963.8201797627 2020-08-12T08:42:15.000Z 1964.1201200816 2020-08-12T08:42:18.000Z 1964.4204202857 2020-08-12T08:42:21.000Z 1964.7207204899 2020-08-12T08:42:24.000Z 1965.02099968 2020-08-12T08:42:27.000Z 1965.32099968 2020-08-12T08:42:30.000Z 1965.62099968 2020-08-12T08:42:33.000Z 1965.92099968 2020-08-12T08:42:36.000Z 1966.22099968 2020-08-12T08:42:39.000Z 1966.52099968 2020-08-12T08:42:42.000Z 1966.82099968 2020-08-12T08:42:45.000Z 1967.2412757643 2020-08-12T08:42:48.000Z 1967.8394817207 2020-08-12T08:42:51.000Z 1968.4376876772 2020-08-12T08:42:54.000Z 1969.1144525736 2020-08-12T08:42:58.000Z 1969.5024252951 2020-08-12T08:43:02.000Z 1969.7934048362 2020-08-12T08:43:05.000Z 1970.1935819836 2020-08-12T08:43:09.000Z 1970.6076603842 2020-08-12T08:43:13.000Z 1970.9182191846 2020-08-12T08:43:16.000Z 1971.22099968 2020-08-12T08:43:19.000Z 1971.52099968 2020-08-12T08:43:22.000Z 1971.92099968 2020-08-12T08:43:26.000Z 1972.319085372 2020-08-12T08:43:30.000Z 1972.716699939 2020-08-12T08:43:34.000Z 1973.0150908555 2020-08-12T08:43:37.000Z 1973.3169015263 2020-08-12T08:43:40.000Z 1973.6187121972 2020-08-12T08:43:43.000Z 1973.9205228681 2020-08-12T08:43:46.000Z 1974.32099968 2020-08-12T08:43:50.000Z 1974.62099968 2020-08-12T08:43:53.000Z 1974.92099968 2020-08-12T08:43:56.000Z 1975.7188438386 2020-08-12T08:44:04.000Z 1976.018054787 2020-08-12T08:44:07.000Z 1976.2186563993 2020-08-12T08:44:09.000Z 1976.5195588177 2020-08-12T08:44:12.000Z 1976.8204612361 2020-08-12T08:44:15.000Z 1977.12099968 2020-08-12T08:44:18.000Z 1977.42099968 2020-08-12T08:44:21.000Z 1977.72099968 2020-08-12T08:44:24.000Z 1977.92099968 2020-08-12T08:44:26.000Z 1978.22099968 2020-08-12T08:44:29.000Z 1978.52099968 2020-08-12T08:44:32.000Z 1978.82099968 2020-08-12T08:44:35.000Z 1979 2020-08-12T08:44:38.000Z 1979 2020-08-12T08:44:45.000Z 1979.1105533715 2020-08-12T08:44:48.000Z 1979.4120608122 2020-08-12T08:44:51.000Z 1979.8140707332 2020-08-12T08:44:55.000Z 1980.3169015263 2020-08-12T08:45:00.000Z 1981 2020-08-12T08:45:21.000Z 1981 2020-08-12T08:46:06.000Z 1981 2020-08-12T08:46:09.000Z 1981 2020-08-12T08:46:13.000Z 1981 2020-08-12T08:46:16.000Z 1981.5051649587 2020-08-12T08:46:22.000Z 1981.9183880992 2020-08-12T08:46:26.000Z 1982.44199936 2020-08-12T08:46:29.000Z 1983.04199936 2020-08-12T08:46:32.000Z 1983.64199936 2020-08-12T08:46:35.000Z 1984.1206378822 2020-08-12T08:46:38.000Z 1984.4197408604 2020-08-12T08:46:41.000Z 1984.7188438386 2020-08-12T08:46:44.000Z 1985.018054787 2020-08-12T08:46:47.000Z 1985.2186563993 2020-08-12T08:46:49.000Z 1985.5195588177 2020-08-12T08:46:52.000Z 1985.8204612361 2020-08-12T08:46:55.000Z 1986.02099968 2020-08-12T08:46:57.000Z 1986.22099968 2020-08-12T08:46:59.000Z 1986.52099968 2020-08-12T08:47:02.000Z 1986.82099968 2020-08-12T08:47:05.000Z 1987.12099968 2020-08-12T08:47:08.000Z 1987.52099968 2020-08-12T08:47:12.000Z 1987.82099968 2020-08-12T08:47:15.000Z 1988.1199204345 2020-08-12T08:47:18.000Z 1988.417244612 2020-08-12T08:47:21.000Z 1988.7145687896 2020-08-12T08:47:24.000Z 1989 2020-08-12T08:47:27.000Z 1989 2020-08-12T08:47:30.000Z 1989 2020-08-12T08:47:34.000Z 1989.24199936 2020-08-12T08:47:38.000Z 1990.04199936 2020-08-12T08:47:42.000Z 1991.12099968 2020-08-12T08:47:48.000Z 1991.52099968 2020-08-12T08:47:52.000Z 1992.2405561769 2020-08-12T08:47:58.000Z 1992.8369780275 2020-08-12T08:48:01.000Z 1993.6322071616 2020-08-12T08:48:05.000Z 1994.4325959388 2020-08-12T08:48:09.000Z 1995.4386315083 2020-08-12T08:48:14.000Z 1996.32099968 2020-08-12T08:48:20.000Z 1996.62099968 2020-08-12T08:48:23.000Z 1996.92099968 2020-08-12T08:48:26.000Z 1997.4393634604 2020-08-12T08:48:29.000Z 1998.035785311 2020-08-12T08:48:32.000Z 1998.8310144452 2020-08-12T08:48:36.000Z 1999.632530763 2020-08-12T08:48:40.000Z 2000.4357436145 2020-08-12T08:48:44.000Z 2001.0189623831 2020-08-12T08:48:47.000Z 2001.3183633895 2020-08-12T08:48:50.000Z 2001.6177643958 2020-08-12T08:48:53.000Z 2001.9171654022 2020-08-12T08:48:56.000Z 2002.4309828935 2020-08-12T08:48:59.000Z 2003.2254225784 2020-08-12T08:49:03.000Z 2004.1109996009 2020-08-12T08:49:08.000Z 2004.4137240238 2020-08-12T08:49:11.000Z 2004.7164484468 2020-08-12T08:49:14.000Z 2005.0368938023 2020-08-12T08:49:17.000Z 2006.0077669855 2020-08-12T08:49:22.000Z 2006.9786401686 2020-08-12T08:49:27.000Z 2007.8037183471 2020-08-12T08:49:31.000Z 2008.6301646281 2020-08-12T08:49:35.000Z 2009.2196817302 2020-08-12T08:49:39.000Z 2009.5178926555 2020-08-12T08:49:42.000Z 2010.030181711 2020-08-12T08:49:47.000Z 2011.0362172805 2020-08-12T08:49:52.000Z 2011.8410457361 2020-08-12T08:49:56.000Z 2012.44199936 2020-08-12T08:49:59.000Z 2013.24199936 2020-08-12T08:50:03.000Z 2014.08399872 2020-08-12T08:50:07.000Z 2015.28399872 2020-08-12T08:50:10.000Z 2016.88399872 2020-08-12T08:50:14.000Z 2018 2020-08-12T08:50:19.000Z 2018 2020-08-12T08:50:23.000Z 2018.02099968 2020-08-12T08:50:27.000Z 2018.52099968 2020-08-12T08:50:32.000Z 2018.92099968 2020-08-12T08:50:36.000Z 2020.04199936 2020-08-12T08:50:42.000Z 2020.84199936 2020-08-12T08:50:46.000Z 2021.22099968 2020-08-12T08:50:49.000Z 2021.82099968 2020-08-12T08:50:55.000Z 2022.22099968 2020-08-12T08:50:59.000Z 2022.72099968 2020-08-12T08:51:04.000Z 2023.04199936 2020-08-12T08:51:07.000Z 2023.84199936 2020-08-12T08:51:11.000Z 2024.44199936 2020-08-12T08:51:14.000Z 2025.4402384064 2020-08-12T08:51:19.000Z 2026.0378479681 2020-08-12T08:51:22.000Z 2026.4362543426 2020-08-12T08:51:24.000Z 2027.0170679518 2020-08-12T08:51:27.000Z 2027.3182727711 2020-08-12T08:51:30.000Z 2030.1952476033 2020-08-12T08:52:39.000Z 2030.5051649587 2020-08-12T08:52:42.000Z 2030.7117765289 2020-08-12T08:52:44.000Z 2031.12099968 2020-08-12T08:52:48.000Z 2031.52099968 2020-08-12T08:52:52.000Z 2031.92099968 2020-08-12T08:52:56.000Z 2032 2020-08-12T08:53:01.000Z 2032 2020-08-12T08:53:04.000Z 2032 2020-08-12T08:53:06.000Z 2032 2020-08-12T08:53:09.000Z 2032 2020-08-12T08:53:14.000Z 2032.115653004 2020-08-12T08:53:18.000Z 2032.315054735 2020-08-12T08:53:20.000Z 2032.6141573315 2020-08-12T08:53:23.000Z 2033.2147174194 2020-08-12T08:53:29.000Z 2034.641358207 2020-08-12T08:53:40.000Z 2035.0409587344 2020-08-12T08:53:42.000Z 2035.6403595254 2020-08-12T08:53:45.000Z 2036.1201200816 2020-08-12T08:53:48.000Z 2036.5205203538 2020-08-12T08:53:52.000Z 2036.9209206259 2020-08-12T08:53:56.000Z 2038.28399872 2020-08-12T08:54:00.000Z 2039.88399872 2020-08-12T08:54:04.000Z 2041 2020-08-12T08:54:08.000Z 2041 2020-08-12T08:54:11.000Z 2042.0179110675 2020-08-12T08:54:27.000Z 2046 2020-08-12T08:56:12.000Z 2047 2020-08-12T08:56:50.000Z 2047 2020-08-12T08:57:06.000Z 2047.22099968 2020-08-12T08:57:09.000Z 2047.72099968 2020-08-12T08:57:14.000Z 2049 2020-08-12T08:59:43.000Z 2049 2020-08-12T08:59:45.000Z 2049.1160711111 2020-08-12T08:59:48.000Z 2050 2020-08-12T09:00:12.000Z 2050 2020-08-12T09:00:14.000Z 2050 2020-08-12T09:00:16.000Z 2050 2020-08-12T09:00:26.000Z 2050 2020-08-12T09:00:28.000Z 2050 2020-08-12T09:00:31.000Z 2050 2020-08-12T09:00:34.000Z 2050.72099968 2020-08-12T09:00:44.000Z 2051 2020-08-12T09:00:47.000Z 2051 2020-08-12T09:00:50.000Z 2051 2020-08-12T09:00:52.000Z 2051 2020-08-12T09:00:54.000Z 2051.02099968 2020-08-12T09:00:57.000Z 2051.32099968 2020-08-12T09:01:00.000Z 2051.62099968 2020-08-12T09:01:03.000Z 2051.92099968 2020-08-12T09:01:06.000Z 2052.22099968 2020-08-12T09:01:09.000Z 2052.52099968 2020-08-12T09:01:12.000Z 2052.92099968 2020-08-12T09:01:16.000Z 2053 2020-08-12T09:01:19.000Z 2053 2020-08-12T09:01:22.000Z 2053 2020-08-12T09:01:26.000Z 2053 2020-08-12T09:01:29.000Z 2053 2020-08-12T09:01:33.000Z 2053 2020-08-12T09:01:36.000Z 2053.22099968 2020-08-12T09:01:39.000Z 2053.52099968 2020-08-12T09:01:42.000Z 2053.82099968 2020-08-12T09:01:45.000Z 2054.22099968 2020-08-12T09:01:49.000Z 2054.52099968 2020-08-12T09:01:52.000Z 2054.82099968 2020-08-12T09:01:55.000Z 2055.2347228757 2020-08-12T09:01:58.000Z 2055.816681958 2020-08-12T09:02:01.000Z 2056.3986410402 2020-08-12T09:02:04.000Z 2056.9806001224 2020-08-12T09:02:07.000Z 2057.8049525053 2020-08-12T09:02:11.000Z 2058.4241477562 2020-08-12T09:02:14.000Z 2059.06299904 2020-08-12T09:02:17.000Z 2059.96299904 2020-08-12T09:02:20.000Z 2060.86299904 2020-08-12T09:02:23.000Z 2061.76299904 2020-08-12T09:02:26.000Z 2062.2194633662 2020-08-12T09:02:29.000Z 2062.5173778694 2020-08-12T09:02:32.000Z 2062.8152923725 2020-08-12T09:02:35.000Z 2063.2083734762 2020-08-12T09:02:39.000Z 2063.597857774 2020-08-12T09:02:43.000Z 2063.9873420719 2020-08-12T09:02:47.000Z 2064 2020-08-12T09:02:50.000Z 2064 2020-08-12T09:02:53.000Z 2064 2020-08-12T09:02:56.000Z 2064.6559691979 2020-08-12T09:02:59.000Z 2065.558676453 2020-08-12T09:03:02.000Z 2066.4613837082 2020-08-12T09:03:05.000Z 2067.24199936 2020-08-12T09:03:08.000Z 2067.84199936 2020-08-12T09:03:11.000Z 2068.44199936 2020-08-12T09:03:14.000Z 2069.04199936 2020-08-12T09:03:17.000Z 2069.64199936 2020-08-12T09:03:20.000Z 2070.24199936 2020-08-12T09:03:23.000Z 2070.84199936 2020-08-12T09:03:26.000Z 2071.22099968 2020-08-12T09:03:29.000Z 2071.62099968 2020-08-12T09:03:33.000Z 2071.92099968 2020-08-12T09:03:36.000Z 2072.44199936 2020-08-12T09:03:39.000Z 2073.04199936 2020-08-12T09:03:42.000Z 2073.64199936 2020-08-12T09:03:45.000Z 2074.24199936 2020-08-12T09:03:48.000Z 2074.84199936 2020-08-12T09:03:51.000Z 2075.24199936 2020-08-12T09:03:53.000Z 2075.64199936 2020-08-12T09:03:55.000Z 2076.12099968 2020-08-12T09:03:58.000Z 2076.32099968 2020-08-12T09:04:00.000Z 2076.62099968 2020-08-12T09:04:03.000Z 2076.82099968 2020-08-12T09:04:05.000Z 2077.02099968 2020-08-12T09:04:07.000Z 2077.22099968 2020-08-12T09:04:09.000Z 2077.42099968 2020-08-12T09:04:11.000Z 2077.62099968 2020-08-12T09:04:13.000Z 2077.82099968 2020-08-12T09:04:15.000Z 2078.0207917756 2020-08-12T09:04:17.000Z 2078.218811703 2020-08-12T09:04:19.000Z 2078.4168316305 2020-08-12T09:04:21.000Z 2078.6148515579 2020-08-12T09:04:23.000Z 2078.8128714854 2020-08-12T09:04:25.000Z 2078.9889332868 2020-08-12T09:04:27.000Z 2078.6871226159 2020-08-12T09:04:30.000Z 2078.485915502 2020-08-12T09:04:32.000Z 2078.2847083881 2020-08-12T09:04:34.000Z 2078.0835012742 2020-08-12T09:04:36.000Z 2078 2020-08-12T09:04:38.000Z 2078 2020-08-12T09:04:40.000Z 2078 2020-08-12T09:04:42.000Z 2078 2020-08-12T09:04:44.000Z 2078.02099968 2020-08-12T09:04:47.000Z 2078.32099968 2020-08-12T09:04:50.000Z 2078.62099968 2020-08-12T09:04:53.000Z 2078.92099968 2020-08-12T09:04:56.000Z 2079.22099968 2020-08-12T09:04:59.000Z 2079.52099968 2020-08-12T09:05:02.000Z 2079.82099968 2020-08-12T09:05:05.000Z 2080 2020-08-12T09:05:08.000Z 2080 2020-08-12T09:05:11.000Z 2080 2020-08-12T09:05:13.000Z 2080 2020-08-12T09:05:15.000Z 2080 2020-08-12T09:05:17.000Z 2079.8047523967 2020-08-12T09:05:19.000Z 2079.5981408265 2020-08-12T09:05:21.000Z 2079.3915292562 2020-08-12T09:05:23.000Z 2079.184917686 2020-08-12T09:05:25.000Z 2079.02099968 2020-08-12T09:05:27.000Z 2079.22099968 2020-08-12T09:05:29.000Z 2079.42099968 2020-08-12T09:05:31.000Z 2079.72099968 2020-08-12T09:05:34.000Z 2079.92099968 2020-08-12T09:05:36.000Z 2080 2020-08-12T09:05:38.000Z 2080 2020-08-12T09:05:41.000Z 2080 2020-08-12T09:05:43.000Z 2080 2020-08-12T09:05:45.000Z 2080.0189623831 2020-08-12T09:05:47.000Z 2080.3183633895 2020-08-12T09:05:50.000Z 2080.5179640604 2020-08-12T09:05:52.000Z 2080.7175647313 2020-08-12T09:05:54.000Z 2081 2020-08-12T09:05:57.000Z 2081 2020-08-12T09:06:00.000Z 2081 2020-08-12T09:06:03.000Z 2081 2020-08-12T09:06:06.000Z 2081.22099968 2020-08-12T09:06:09.000Z 2081.42099968 2020-08-12T09:06:11.000Z 2081.62099968 2020-08-12T09:06:13.000Z 2081.82099968 2020-08-12T09:06:15.000Z 2082.02099968 2020-08-12T09:06:17.000Z 2082.22099968 2020-08-12T09:06:19.000Z 2082.42099968 2020-08-12T09:06:21.000Z 2082.62099968 2020-08-12T09:06:23.000Z 2082.82099968 2020-08-12T09:06:25.000Z 2083.0202114278 2020-08-12T09:06:27.000Z 2083.3089505112 2020-08-12T09:06:30.000Z 2083.5014432334 2020-08-12T09:06:32.000Z 2083.6939359557 2020-08-12T09:06:34.000Z 2083.982675039 2020-08-12T09:06:37.000Z 2084.187821899 2020-08-12T09:06:39.000Z 2084.4974195244 2020-08-12T09:06:42.000Z 2084.7038179414 2020-08-12T09:06:44.000Z 2085.0129866975 2020-08-12T09:06:47.000Z 2085.2127869611 2020-08-12T09:06:49.000Z 2085.5124873566 2020-08-12T09:06:52.000Z 2085.7122876203 2020-08-12T09:06:54.000Z 2086.0120724424 2020-08-12T09:06:57.000Z 2086.2132798154 2020-08-12T09:06:59.000Z 2086.5150908749 2020-08-12T09:07:02.000Z 2086.8169019344 2020-08-12T09:07:05.000Z 2087.018054787 2020-08-12T09:07:07.000Z 2087.2186563993 2020-08-12T09:07:09.000Z 2087.4192580116 2020-08-12T09:07:11.000Z 2087.7201604299 2020-08-12T09:07:14.000Z 2087.9207620422 2020-08-12T09:07:16.000Z 2088.22099968 2020-08-12T09:07:19.000Z 2088.72099968 2020-08-12T09:07:24.000Z 2089.02099968 2020-08-12T09:07:27.000Z 2089.22099968 2020-08-12T09:07:29.000Z 2089.42099968 2020-08-12T09:07:31.000Z 2089.62099968 2020-08-12T09:07:33.000Z 2089.82099968 2020-08-12T09:07:35.000Z 2090.0207506719 2020-08-12T09:07:37.000Z 2090.2183791304 2020-08-12T09:07:39.000Z 2090.4160075889 2020-08-12T09:07:41.000Z 2090.6136360474 2020-08-12T09:07:43.000Z 2090.8112645059 2020-08-12T09:07:45.000Z 2091.0180173947 2020-08-12T09:07:47.000Z 2091.4184181799 2020-08-12T09:07:49.000Z 2091.818818965 2020-08-12T09:07:51.000Z 2092.2192197502 2020-08-12T09:07:53.000Z 2092.6196205354 2020-08-12T09:07:55.000Z 2093.0101118608 2020-08-12T09:07:57.000Z 2093.2123361336 2020-08-12T09:07:59.000Z 2093.4145604065 2020-08-12T09:08:01.000Z 2093.6167846794 2020-08-12T09:08:03.000Z 2093.8190089522 2020-08-12T09:08:05.000Z 2094.02099968 2020-08-12T09:08:07.000Z 2094.22099968 2020-08-12T09:08:09.000Z 2094.42099968 2020-08-12T09:08:11.000Z 2094.62099968 2020-08-12T09:08:13.000Z 2094.82099968 2020-08-12T09:08:15.000Z 2095.0203485271 2020-08-12T09:08:17.000Z 2095.2141469767 2020-08-12T09:08:19.000Z 2095.4079454264 2020-08-12T09:08:21.000Z 2095.601743876 2020-08-12T09:08:23.000Z 2095.7955423256 2020-08-12T09:08:25.000Z 2095.9893407752 2020-08-12T09:08:27.000Z 2096.1952476033 2020-08-12T09:08:29.000Z 2096.5051649587 2020-08-12T09:08:32.000Z 2096.815082314 2020-08-12T09:08:35.000Z 2097.12099968 2020-08-12T09:08:38.000Z 2097.42099968 2020-08-12T09:08:41.000Z 2097.72099968 2020-08-12T09:08:44.000Z 2098 2020-08-12T09:08:47.000Z 2098 2020-08-12T09:08:50.000Z 2098 2020-08-12T09:08:52.000Z 2098 2020-08-12T09:08:55.000Z 2098.02099968 2020-08-12T09:08:57.000Z 2098.32099968 2020-08-12T09:09:00.000Z 2098.62099968 2020-08-12T09:09:03.000Z 2098.92099968 2020-08-12T09:09:06.000Z 2099.22099968 2020-08-12T09:09:09.000Z 2099.52099968 2020-08-12T09:09:12.000Z 2099.82099968 2020-08-12T09:09:15.000Z 2100.22099968 2020-08-12T09:09:19.000Z 2100.62099968 2020-08-12T09:09:23.000Z 2100.92099968 2020-08-12T09:09:26.000Z 2101.44199936 2020-08-12T09:09:29.000Z 2102.04199936 2020-08-12T09:09:32.000Z 2102.44199936 2020-08-12T09:09:34.000Z 2103 2020-08-12T09:09:37.000Z 2103 2020-08-12T09:09:40.000Z 2103 2020-08-12T09:09:43.000Z 2103 2020-08-12T09:09:46.000Z 2103.22099968 2020-08-12T09:09:49.000Z 2103.52099968 2020-08-12T09:09:52.000Z 2103.82099968 2020-08-12T09:09:55.000Z 2104.24199936 2020-08-12T09:09:58.000Z 2105.24199936 2020-08-12T09:10:03.000Z 2106.02099968 2020-08-12T09:10:07.000Z 2106.22099968 2020-08-12T09:10:09.000Z 2106.52099968 2020-08-12T09:10:12.000Z 2106.82099968 2020-08-12T09:10:15.000Z 2107.12099968 2020-08-12T09:10:18.000Z 2107.42099968 2020-08-12T09:10:21.000Z 2107.72099968 2020-08-12T09:10:24.000Z 2108.02099968 2020-08-12T09:10:27.000Z 2108.32099968 2020-08-12T09:10:30.000Z 2108.52099968 2020-08-12T09:10:32.000Z 2108.72099968 2020-08-12T09:10:34.000Z 2108.92099968 2020-08-12T09:10:36.000Z 2109.44199936 2020-08-12T09:10:39.000Z 2110.04199936 2020-08-12T09:10:42.000Z 2110.64199936 2020-08-12T09:10:45.000Z 2111.12099968 2020-08-12T09:10:48.000Z 2111.42099968 2020-08-12T09:10:51.000Z 2111.72099968 2020-08-12T09:10:54.000Z 2112.02099968 2020-08-12T09:10:57.000Z 2112.32099968 2020-08-12T09:11:00.000Z 2112.62099968 2020-08-12T09:11:03.000Z 2112.92099968 2020-08-12T09:11:06.000Z 2113.44199936 2020-08-12T09:11:09.000Z 2114.04199936 2020-08-12T09:11:12.000Z 2114.44199936 2020-08-12T09:11:14.000Z 2115 2020-08-12T09:11:17.000Z 2115 2020-08-12T09:11:19.000Z 2115 2020-08-12T09:11:22.000Z 2115 2020-08-12T09:11:25.000Z 2115.1130838807 2020-08-12T09:11:28.000Z 2115.3934578802 2020-08-12T09:11:31.000Z 2115.6738318797 2020-08-12T09:11:34.000Z 2115.9542058791 2020-08-12T09:11:37.000Z 2116.2698926315 2020-08-12T09:11:40.000Z 2116.5924730546 2020-08-12T09:11:43.000Z 2117 2020-08-12T09:11:47.000Z 2117 2020-08-12T09:11:50.000Z 2117 2020-08-12T09:11:54.000Z 2117.0301817109 2020-08-12T09:11:57.000Z 2117.6338030527 2020-08-12T09:12:00.000Z 2118.0362172805 2020-08-12T09:12:02.000Z 2118.6398386222 2020-08-12T09:12:05.000Z 2119 2020-08-12T09:12:07.000Z 2119 2020-08-12T09:12:10.000Z 2119 2020-08-12T09:12:12.000Z 2119 2020-08-12T09:12:15.000Z 2119 2020-08-12T09:12:18.000Z 2119 2020-08-12T09:12:22.000Z 2119 2020-08-12T09:12:25.000Z 2119 2020-08-12T09:12:28.000Z 2119 2020-08-12T09:12:31.000Z 2119 2020-08-12T09:12:34.000Z 2119.0170679518 2020-08-12T09:12:37.000Z 2119.3182727711 2020-08-12T09:12:40.000Z 2119.6194775904 2020-08-12T09:12:43.000Z 2119.9206824096 2020-08-12T09:12:46.000Z 2120.22099968 2020-08-12T09:12:49.000Z 2120.52099968 2020-08-12T09:12:52.000Z 2120.82099968 2020-08-12T09:12:55.000Z 2121.1200393651 2020-08-12T09:12:58.000Z 2121.4176584127 2020-08-12T09:13:01.000Z 2121.8144838095 2020-08-12T09:13:05.000Z 2122.4294348387 2020-08-12T09:13:09.000Z 2123.2358864516 2020-08-12T09:13:13.000Z 2123.97900032 2020-08-12T09:13:17.000Z 2123.37900032 2020-08-12T09:13:23.000Z 2123.07900032 2020-08-12T09:13:26.000Z 2123 2020-08-12T09:13:29.000Z 2123 2020-08-12T09:13:35.000Z 2123.32099968 2020-08-12T09:13:40.000Z 2123.82099968 2020-08-12T09:13:45.000Z 2124.1195649012 2020-08-12T09:13:48.000Z 2124.4160075889 2020-08-12T09:13:51.000Z 2124.7124502767 2020-08-12T09:13:54.000Z 2124.9100787352 2020-08-12T09:13:56.000Z 2125.2098390361 2020-08-12T09:13:59.000Z 2125.5110438554 2020-08-12T09:14:02.000Z 2125.8122486747 2020-08-12T09:14:05.000Z 2125.8860890323 2020-08-12T09:14:08.000Z 2125.5836696774 2020-08-12T09:14:11.000Z 2125.2812503226 2020-08-12T09:14:14.000Z 2125 2020-08-12T09:14:19.000Z 2125 2020-08-12T09:14:22.000Z 2125 2020-08-12T09:14:25.000Z 2124.87900032 2020-08-12T09:14:28.000Z 2124.37900032 2020-08-12T09:14:33.000Z 2124.1173614379 2020-08-12T09:14:38.000Z 2124.408340979 2020-08-12T09:14:41.000Z 2124.9903000612 2020-08-12T09:14:47.000Z 2125.4024762526 2020-08-12T09:14:51.000Z 2125.8152730866 2020-08-12T09:14:55.000Z 2127.0286275313 2020-08-12T09:15:02.000Z 2128.0081053672 2020-08-12T09:15:07.000Z 2128.3120566364 2020-08-12T09:15:10.000Z 2128.6160079056 2020-08-12T09:15:13.000Z 2128.9199591749 2020-08-12T09:15:16.000Z 2129.44199936 2020-08-12T09:15:19.000Z 2130.24199936 2020-08-12T09:15:23.000Z 2131.24199936 2020-08-12T09:15:28.000Z 2132.04199936 2020-08-12T09:15:32.000Z 2133 2020-08-12T09:15:39.000Z 2133 2020-08-12T09:15:45.000Z 2133.9331313692 2020-08-12T09:15:50.000Z 2134.8449851769 2020-08-12T09:15:53.000Z 2136.0397614061 2020-08-12T09:15:57.000Z 2137.033796559 2020-08-12T09:16:02.000Z 2138.0281961017 2020-08-12T09:16:07.000Z 2139.0352457717 2020-08-12T09:16:12.000Z 2139.8408855076 2020-08-12T09:16:16.000Z 2140.84199936 2020-08-12T09:16:21.000Z 2141.84199936 2020-08-12T09:16:26.000Z 2142.84199936 2020-08-12T09:16:31.000Z 2143.44199936 2020-08-12T09:16:34.000Z 2144.12099968 2020-08-12T09:16:38.000Z 2144.52099968 2020-08-12T09:16:42.000Z 2144.92099968 2020-08-12T09:16:46.000Z 2145.6350148067 2020-08-12T09:16:50.000Z 2146.2284871804 2020-08-12T09:16:53.000Z 2147.2123361336 2020-08-12T09:16:59.000Z 2147.5156725429 2020-08-12T09:17:02.000Z 2147.9201210887 2020-08-12T09:17:06.000Z 2148.3165679316 2020-08-12T09:17:10.000Z 2148.7110454981 2020-08-12T09:17:14.000Z 2149 2020-08-12T09:17:18.000Z 2149 2020-08-12T09:17:23.000Z 2149 2020-08-12T09:17:27.000Z 2149 2020-08-12T09:17:31.000Z 2149 2020-08-12T09:17:35.000Z 2149.22099968 2020-08-12T09:17:39.000Z 2149.52099968 2020-08-12T09:17:42.000Z 2149.82099968 2020-08-12T09:17:45.000Z 2150.4282939535 2020-08-12T09:17:49.000Z 2151.3972862015 2020-08-12T09:17:54.000Z 2151.9786815504 2020-08-12T09:17:57.000Z 2152.2985533884 2020-08-12T09:18:00.000Z 2152.5051649587 2020-08-12T09:18:02.000Z 2152.815082314 2020-08-12T09:18:05.000Z 2153.36299904 2020-08-12T09:18:08.000Z 2154.56299904 2020-08-12T09:18:12.000Z 2155.76299904 2020-08-12T09:18:16.000Z 2156.6356433335 2020-08-12T09:18:20.000Z 2157.4277230433 2020-08-12T09:18:24.000Z 2158.3313439223 2020-08-12T09:18:28.000Z 2159.5253726325 2020-08-12T09:18:32.000Z 2161.0121690951 2020-08-12T09:18:37.000Z 2161.8235286481 2020-08-12T09:18:41.000Z 2162.6348882011 2020-08-12T09:18:45.000Z 2163.2373886489 2020-08-12T09:18:48.000Z 2164.0286841452 2020-08-12T09:18:52.000Z 2165.2115381377 2020-08-12T09:18:59.000Z 2165.5151818623 2020-08-12T09:19:02.000Z 2165.7176110121 2020-08-12T09:19:04.000Z 2166.24199936 2020-08-12T09:19:08.000Z 2166.84199936 2020-08-12T09:19:11.000Z 2167.84199936 2020-08-12T09:19:16.000Z 2168.64199936 2020-08-12T09:19:20.000Z 2169.24199936 2020-08-12T09:19:23.000Z 2170.04199936 2020-08-12T09:19:27.000Z 2171.24199936 2020-08-12T09:19:33.000Z 2172.12099968 2020-08-12T09:19:38.000Z 2172.52099968 2020-08-12T09:19:42.000Z 2172.82099968 2020-08-12T09:19:45.000Z 2173.22099968 2020-08-12T09:19:49.000Z 2173.62099968 2020-08-12T09:19:53.000Z 2173.92099968 2020-08-12T09:19:56.000Z 2174 2020-08-12T09:19:59.000Z 2174 2020-08-12T09:20:02.000Z 2174 2020-08-12T09:20:05.000Z 2174.22099968 2020-08-12T09:20:09.000Z 2174.52099968 2020-08-12T09:20:12.000Z 2174.82099968 2020-08-12T09:20:15.000Z 2175.64199936 2020-08-12T09:20:20.000Z 2176.64199936 2020-08-12T09:20:25.000Z 2177.2199002491 2020-08-12T09:20:29.000Z 2177.6179103261 2020-08-12T09:20:33.000Z 2177.9164178838 2020-08-12T09:20:36.000Z 2178 2020-08-12T09:20:40.000Z 2178 2020-08-12T09:20:45.000Z 2178.12099968 2020-08-12T09:20:48.000Z 2178.72099968 2020-08-12T09:20:54.000Z 2179.4282939535 2020-08-12T09:20:59.000Z 2180.0096893023 2020-08-12T09:21:02.000Z 2180.9786815504 2020-08-12T09:21:07.000Z 2181.5971067769 2020-08-12T09:21:10.000Z 2182.2169414876 2020-08-12T09:21:13.000Z 2182.8367761983 2020-08-12T09:21:16.000Z 2183.44199936 2020-08-12T09:21:19.000Z 2184.04199936 2020-08-12T09:21:22.000Z 2184.84199936 2020-08-12T09:21:26.000Z 2185 2020-08-12T09:21:29.000Z 2185 2020-08-12T09:21:33.000Z 2185.0167815255 2020-08-12T09:21:37.000Z 2185.3129316684 2020-08-12T09:21:40.000Z 2185.6090818114 2020-08-12T09:21:43.000Z 2186.0081383493 2020-08-12T09:21:47.000Z 2187.8392669496 2020-08-12T09:21:56.000Z 2188.44199936 2020-08-12T09:21:59.000Z 2189.04199936 2020-08-12T09:22:02.000Z 2189.64199936 2020-08-12T09:22:05.000Z 2190.88399872 2020-08-12T09:22:09.000Z 2192.88399872 2020-08-12T09:22:14.000Z 2195.26299904 2020-08-12T09:22:21.000Z 2196.46299904 2020-08-12T09:22:25.000Z 2197.44199936 2020-08-12T09:22:29.000Z 2198.24199936 2020-08-12T09:22:33.000Z 2199.02099968 2020-08-12T09:22:37.000Z 2199.82099968 2020-08-12T09:22:45.000Z 2200.4792069571 2020-08-12T09:22:48.000Z 2204.9424246029 2020-08-12T09:23:00.000Z 2206.1545450314 2020-08-12T09:23:04.000Z 2207.47900032 2020-08-12T09:23:32.000Z 2207.7138615216 2020-08-12T09:23:44.000Z 2207.9118814491 2020-08-12T09:23:46.000Z 2208.1115580747 2020-08-12T09:23:48.000Z 2208.3125630352 2020-08-12T09:23:50.000Z 2208.5135679956 2020-08-12T09:23:52.000Z 2208.7145729561 2020-08-12T09:23:54.000Z 2209.0160803968 2020-08-12T09:23:57.000Z 2209.3175878376 2020-08-12T09:24:00.000Z 2209.6190952783 2020-08-12T09:24:03.000Z 2210.0406183617 2020-08-12T09:24:07.000Z 2210.8143132313 2020-08-12T09:24:11.000Z 2211.7814318183 2020-08-12T09:24:16.000Z 2212.5942031674 2020-08-12T09:24:20.000Z 2213.4223599686 2020-08-12T09:24:24.000Z 2214.1193291483 2020-08-12T09:24:28.000Z 2214.5138067148 2020-08-12T09:24:32.000Z 2215.0070853441 2020-08-12T09:24:37.000Z 2215.5131582186 2020-08-12T09:24:42.000Z 2216.0190383846 2020-08-12T09:24:47.000Z 2216.3196393942 2020-08-12T09:24:50.000Z 2216.8206410769 2020-08-12T09:24:55.000Z 2217.4411174075 2020-08-12T09:24:59.000Z 2221 2020-08-12T09:25:20.000Z 2221 2020-08-12T09:25:24.000Z 2221.0241935484 2020-08-12T09:25:27.000Z 2221.6290322581 2020-08-12T09:25:30.000Z 2222.435483871 2020-08-12T09:25:34.000Z 2223.0200200136 2020-08-12T09:25:37.000Z 2223.4204202857 2020-08-12T09:25:41.000Z 2223.7207204899 2020-08-12T09:25:44.000Z 2224.0417904213 2020-08-12T09:25:47.000Z 2224.6388055367 2020-08-12T09:25:50.000Z 2225.4348256907 2020-08-12T09:25:54.000Z 2226.1164658634 2020-08-12T09:25:58.000Z 2226.6184738956 2020-08-12T09:26:03.000Z 2227.0400400272 2020-08-12T09:26:07.000Z 2228.0410407076 2020-08-12T09:26:12.000Z 2228.8418412519 2020-08-12T09:26:16.000Z 2229.96299904 2020-08-12T09:26:20.000Z 2231.16299904 2020-08-12T09:26:24.000Z 2232.24199936 2020-08-12T09:26:28.000Z 2232.84199936 2020-08-12T09:26:31.000Z 2233.64199936 2020-08-12T09:26:35.000Z 2234.24199936 2020-08-12T09:26:38.000Z 2234.84199936 2020-08-12T09:26:41.000Z 2235.44199936 2020-08-12T09:26:44.000Z 2236.04199936 2020-08-12T09:26:47.000Z 2236.64199936 2020-08-12T09:26:50.000Z 2237.24199936 2020-08-12T09:26:53.000Z 2237.84199936 2020-08-12T09:26:56.000Z 2238.22099968 2020-08-12T09:26:59.000Z 2238.52099968 2020-08-12T09:27:02.000Z 2238.82099968 2020-08-12T09:27:05.000Z 2239.12099968 2020-08-12T09:27:08.000Z 2239.52099968 2020-08-12T09:27:12.000Z 2239.92099968 2020-08-12T09:27:16.000Z 2240.2143546182 2020-08-12T09:27:19.000Z 2240.5053341593 2020-08-12T09:27:22.000Z 2240.7963137005 2020-08-12T09:27:25.000Z 2241.5056754611 2020-08-12T09:27:32.000Z 2242.5044685587 2020-08-12T09:27:52.000Z 2242.8023830618 2020-08-12T09:27:55.000Z 2243.193485977 2020-08-12T09:27:58.000Z 2243.7681986207 2020-08-12T09:28:01.000Z 2244.3429112644 2020-08-12T09:28:04.000Z 2244.917623908 2020-08-12T09:28:07.000Z 2245.2742793679 2020-08-12T09:28:10.000Z 2245.7011738574 2020-08-12T09:28:14.000Z 2246.4330708661 2020-08-12T09:28:19.000Z 2247.2204724409 2020-08-12T09:28:23.000Z 2248.0080563974 2020-08-12T09:28:27.000Z 2248.6122861993 2020-08-12T09:28:30.000Z 2249.4179259353 2020-08-12T09:28:34.000Z 2250.4053801823 2020-08-12T09:28:39.000Z 2251.1738722533 2020-08-12T09:28:43.000Z 2251.9423643243 2020-08-12T09:28:47.000Z 2252.7589754227 2020-08-12T09:28:51.000Z 2253.9897442495 2020-08-12T09:28:57.000Z 2254.4805825363 2020-08-12T09:29:02.000Z 2254.9660191279 2020-08-12T09:29:07.000Z 2255 2020-08-12T09:29:11.000Z 2255 2020-08-12T09:29:14.000Z 2255.1022842972 2020-08-12T09:29:18.000Z 2255.4995036347 2020-08-12T09:29:22.000Z 2255.8967229722 2020-08-12T09:29:26.000Z 2256.9979885701 2020-08-12T09:29:32.000Z 2257.6016106892 2020-08-12T09:29:35.000Z 2259.4096380278 2020-08-12T09:29:44.000Z 2260.1049499279 2020-08-12T09:29:48.000Z 2260.5999997465 2020-08-12T09:29:53.000Z 2260.9960396014 2020-08-12T09:29:57.000Z 2261.4008097166 2020-08-12T09:30:01.000Z 2264.6090382026 2020-08-12T09:30:20.000Z 2265.5913558561 2020-08-12T09:30:25.000Z 2266.0911794144 2020-08-12T09:30:28.000Z 2266.4876116512 2020-08-12T09:30:32.000Z 2267.1896377002 2020-08-12T09:30:39.000Z 2267.707772587 2020-08-12T09:30:44.000Z 2268.822026048 2020-08-12T09:30:51.000Z 2269.6086526408 2020-08-12T09:30:55.000Z 2270.3992053061 2020-08-12T09:30:59.000Z 2271.3922549122 2020-08-12T09:31:04.000Z 2271.9880846758 2020-08-12T09:31:07.000Z 2272.7979903363 2020-08-12T09:31:15.000Z 2273.3017156644 2020-08-12T09:31:20.000Z 2274.2166500194 2020-08-12T09:31:28.000Z 2275.8214649778 2020-08-12T09:31:36.000Z 2276.999022796 2020-08-12T09:31:42.000Z 2277.7810362366 2020-08-12T09:31:46.000Z 2278.3943089431 2020-08-12T09:31:51.000Z 2278.9024390244 2020-08-12T09:31:56.000Z 2279.6135214972 2020-08-12T09:32:00.000Z 2280.218970343 2020-08-12T09:32:03.000Z 2281.0130388006 2020-08-12T09:32:07.000Z 2281.4142425402 2020-08-12T09:32:11.000Z 2281.8154462798 2020-08-12T09:32:15.000Z 2282.4277225013 2020-08-12T09:32:19.000Z 2283.4178208838 2020-08-12T09:32:24.000Z 2284.2080802961 2020-08-12T09:32:29.000Z 2284.7131311277 2020-08-12T09:32:34.000Z 2285.4227008518 2020-08-12T09:32:39.000Z 2286.4011750457 2020-08-12T09:32:44.000Z 2286.9882595621 2020-08-12T09:32:47.000Z 2288.0010141435 2020-08-12T09:32:52.000Z 2288.8115508615 2020-08-12T09:32:56.000Z 2289.4098690096 2020-08-12T09:33:01.000Z 2289.8126883583 2020-08-12T09:33:05.000Z 2290 2020-08-12T09:33:08.000Z 2290 2020-08-12T09:33:12.000Z 2290 2020-08-12T09:33:17.000Z 2290 2020-08-12T09:33:21.000Z 2290.8859456691 2020-08-12T09:33:30.000Z 2291.8024432114 2020-08-12T09:33:33.000Z 2293 2020-08-12T09:33:37.000Z 2293 2020-08-12T09:33:41.000Z 2293 2020-08-12T09:33:47.000Z 2293.2831577486 2020-08-12T09:33:50.000Z 2294.2333339608 2020-08-12T09:33:58.000Z 2295.2137261176 2020-08-12T09:34:03.000Z 2296.2006051613 2020-08-12T09:34:09.000Z 2296.805443871 2020-08-12T09:34:15.000Z 2297.6172967842 2020-08-12T09:34:19.000Z 2298.8101389677 2020-08-12T09:34:23.000Z 2299.7047706053 2020-08-12T09:34:26.000Z 2300.613034371 2020-08-12T09:34:30.000Z 2301.8350310941 2020-08-12T09:34:36.000Z 2302.63609216 2020-08-12T09:34:40.000Z 2303.633100815 2020-08-12T09:34:45.000Z 2304.4260357719 2020-08-12T09:34:49.000Z 2305.2149909049 2020-08-12T09:34:53.000Z 2306.1022049846 2020-08-12T09:34:58.000Z 2306.6032066673 2020-08-12T09:35:03.000Z 2307.2090451589 2020-08-12T09:35:08.000Z 2308.4150749218 2020-08-12T09:35:14.000Z 2309.412635234 2020-08-12T09:35:19.000Z 2310.0049355198 2020-08-12T09:35:22.000Z 2310.7946692342 2020-08-12T09:35:26.000Z 2311.294527457 2020-08-12T09:35:30.000Z 2311.6925375339 2020-08-12T09:35:34.000Z 2312.0929522883 2020-08-12T09:35:38.000Z 2312.399387326 2020-08-12T09:35:41.000Z 2312.8079673764 2020-08-12T09:35:45.000Z 2313.1118881477 2020-08-12T09:35:48.000Z 2313.511488675 2020-08-12T09:35:52.000Z 2313.8111890705 2020-08-12T09:35:55.000Z 2314.1103382201 2020-08-12T09:35:58.000Z 2314.6073557965 2020-08-12T09:36:03.000Z 2315.0100597248 2020-08-12T09:36:07.000Z 2315.6136818438 2020-08-12T09:36:10.000Z 2316.2173039629 2020-08-12T09:36:13.000Z 2316.8209260819 2020-08-12T09:36:16.000Z 2317.4224229278 2020-08-12T09:36:19.000Z 2318.023023336 2020-08-12T09:36:22.000Z 2318.6236237442 2020-08-12T09:36:25.000Z 2319.1115537849 2020-08-12T09:36:28.000Z 2319.5099601594 2020-08-12T09:36:32.000Z 2319.8087649402 2020-08-12T09:36:35.000Z 2320.3220677993 2020-08-12T09:36:38.000Z 2321.2167005752 2020-08-12T09:36:41.000Z 2322.4095442765 2020-08-12T09:36:45.000Z 2323.0985513125 2020-08-12T09:36:48.000Z 2323.485024623 2020-08-12T09:36:52.000Z 2323.7748796058 2020-08-12T09:36:55.000Z 2324.07075005 2020-08-12T09:36:58.000Z 2324.3875398057 2020-08-12T09:37:01.000Z 2324.7043295614 2020-08-12T09:37:04.000Z 2325.3564358694 2020-08-12T09:37:08.000Z 2326.247525543 2020-08-12T09:37:11.000Z 2327.1386152166 2020-08-12T09:37:14.000Z 2328.2208845354 2020-08-12T09:37:18.000Z 2329.0240963546 2020-08-12T09:37:22.000Z 2329.626505219 2020-08-12T09:37:25.000Z 2330.4103538964 2020-08-12T09:37:29.000Z 2331.1773728191 2020-08-12T09:37:33.000Z 2331.9443917417 2020-08-12T09:37:37.000Z 2332.5581879108 2020-08-12T09:37:40.000Z 2333.3820805332 2020-08-12T09:37:44.000Z 2334.1004016064 2020-08-12T09:37:48.000Z 2334.4016064257 2020-08-12T09:37:51.000Z 2334.702811245 2020-08-12T09:37:54.000Z 2335.42099968 2020-08-12T09:39:31.000Z 2335.62099968 2020-08-12T09:39:33.000Z 2335.92099968 2020-08-12T09:39:36.000Z 2336 2020-08-12T09:39:38.000Z 2336 2020-08-12T09:39:40.000Z 2336 2020-08-12T09:39:42.000Z 2336 2020-08-12T09:40:13.000Z 2336 2020-08-12T09:40:16.000Z 2336 2020-08-12T09:40:19.000Z 2336 2020-08-12T09:40:22.000Z 2336 2020-08-12T09:40:25.000Z 2336.0201219991 2020-08-12T09:40:27.000Z 2336.4225362269 2020-08-12T09:40:29.000Z 2336.8249504548 2020-08-12T09:40:31.000Z 2337.4285717965 2020-08-12T09:40:34.000Z 2338.0158259099 2020-08-12T09:40:37.000Z 2338.4114736581 2020-08-12T09:40:41.000Z 2338.7082094692 2020-08-12T09:40:44.000Z 2339.0050809756 2020-08-12T09:40:47.000Z 2340 2020-08-12T09:43:02.000Z 2340 2020-08-12T09:43:06.000Z 2340 2020-08-12T09:43:09.000Z 2340 2020-08-12T09:43:11.000Z 2340 2020-08-12T09:43:13.000Z 2340 2020-08-12T09:43:16.000Z 2341 2020-08-12T09:46:04.000Z 2341 2020-08-12T09:46:06.000Z 2341 2020-08-12T09:46:09.000Z 2341 2020-08-12T09:46:12.000Z 2341 2020-08-12T09:46:14.000Z 2341 2020-08-12T09:46:39.000Z 2341 2020-08-12T09:46:42.000Z 2341 2020-08-12T09:46:45.000Z 2341 2020-08-12T09:46:48.000Z 2341 2020-08-12T09:46:51.000Z 2341 2020-08-12T09:46:54.000Z 2341 2020-08-12T09:47:10.000Z 2340.62099968 2020-08-12T09:50:13.000Z 2341 2020-08-12T09:50:23.000Z 2341.0000948013 2020-08-12T10:09:13.000Z 2341.9998538492 2020-08-12T10:51:24.000Z 2342 2020-08-12T10:51:26.000Z 2342 2020-08-12T10:51:29.000Z 2342 2020-08-12T10:51:32.000Z 2342 2020-08-12T10:51:34.000Z 2342 2020-08-12T10:51:36.000Z 2342 2020-08-12T10:51:39.000Z 2342 2020-08-12T10:51:43.000Z 2342 2020-08-12T10:51:54.000Z 2342.2670868732 2020-08-12T10:51:57.000Z 2342.4773920276 2020-08-12T10:51:59.000Z 2342.7928497593 2020-08-12T10:52:02.000Z 2343 2020-08-12T10:52:05.000Z 2343 2020-08-12T10:52:08.000Z 2343 2020-08-12T10:52:11.000Z 2343.0179813844 2020-08-12T10:52:14.000Z 2343.4175819117 2020-08-12T10:52:18.000Z 2343.7172823072 2020-08-12T10:52:21.000Z 2344.1166498425 2020-08-12T10:52:25.000Z 2344.5154538134 2020-08-12T10:52:29.000Z 2344.8145567916 2020-08-12T10:52:32.000Z 2345 2020-08-12T10:52:35.000Z 2345 2020-08-12T10:52:38.000Z 2345.408366417 2020-08-12T10:52:48.000Z 2345.6075698583 2020-08-12T10:52:50.000Z 2345.8067732995 2020-08-12T10:52:52.000Z 2346 2020-08-12T10:52:54.000Z 2346 2020-08-12T10:52:56.000Z 2346 2020-08-12T10:52:58.000Z 2346 2020-08-12T10:53:00.000Z 2346 2020-08-12T10:53:03.000Z 2346 2020-08-12T10:53:06.000Z 2346 2020-08-12T10:53:09.000Z 2346 2020-08-12T10:53:12.000Z 2346.1164176291 2020-08-12T10:53:15.000Z 2346.4149251868 2020-08-12T10:53:18.000Z 2346.8129352638 2020-08-12T10:53:22.000Z 2347 2020-08-12T10:53:26.000Z 2347 2020-08-12T10:53:29.000Z 2347 2020-08-12T10:53:32.000Z 2347.1165451353 2020-08-12T10:53:35.000Z 2347.3157681338 2020-08-12T10:53:37.000Z 2347.6146026314 2020-08-12T10:53:40.000Z 2347.9134371291 2020-08-12T10:53:43.000Z 2348 2020-08-12T10:53:46.000Z 2348 2020-08-12T10:53:50.000Z 2348 2020-08-12T10:53:53.000Z 2348.2132795408 2020-08-12T10:53:56.000Z 2348.6156937686 2020-08-12T10:54:00.000Z 2349.0176654963 2020-08-12T10:54:04.000Z 2349.4102460381 2020-08-12T10:54:08.000Z 2349.7046814445 2020-08-12T10:54:11.000Z 2349.9009717154 2020-08-12T10:54:13.000Z 2350 2020-08-12T10:54:16.000Z 2350 2020-08-12T10:54:19.000Z 2350 2020-08-12T10:54:22.000Z 2350 2020-08-12T10:54:25.000Z 2350 2020-08-12T10:54:28.000Z 2350 2020-08-12T10:54:31.000Z 2350 2020-08-12T10:54:34.000Z 2350.4000406021 2020-08-12T10:54:38.000Z 2350.7031016643 2020-08-12T10:54:41.000Z 2351.0059453047 2020-08-12T10:54:44.000Z 2351.2983143327 2020-08-12T10:54:47.000Z 2351.4932270181 2020-08-12T10:54:49.000Z 2351.6881397034 2020-08-12T10:54:51.000Z 2351.9805087315 2020-08-12T10:54:54.000Z 2352.1863355272 2020-08-12T10:54:56.000Z 2352.3933750018 2020-08-12T10:54:58.000Z 2352.7039342138 2020-08-12T10:55:01.000Z 2353.0281419809 2020-08-12T10:55:04.000Z 2353.6311568623 2020-08-12T10:55:07.000Z 2354.2341717438 2020-08-12T10:55:10.000Z 2354.8371866252 2020-08-12T10:55:13.000Z 2355.4198397308 2020-08-12T10:55:18.000Z 2355.8206410769 2020-08-12T10:55:22.000Z 2356.6400789184 2020-08-12T10:55:27.000Z 2357.0388823804 2020-08-12T10:55:29.000Z 2357.6370875734 2020-08-12T10:55:32.000Z 2358.116370251 2020-08-12T10:55:35.000Z 2358.4122284259 2020-08-12T10:55:38.000Z 2358.6094672091 2020-08-12T10:55:40.000Z 2358.8067059924 2020-08-12T10:55:42.000Z 2359.1028684145 2020-08-12T10:55:45.000Z 2359.3996042256 2020-08-12T10:55:48.000Z 2359.8941639108 2020-08-12T10:55:53.000Z 2360.1977455738 2020-08-12T10:55:56.000Z 2360.5051226229 2020-08-12T10:55:59.000Z 2360.8124996721 2020-08-12T10:56:02.000Z 2361.2314764519 2020-08-12T10:56:05.000Z 2362.0228511013 2020-08-12T10:56:09.000Z 2362.8142257507 2020-08-12T10:56:13.000Z 2363.4118246449 2020-08-12T10:56:18.000Z 2363.9188723648 2020-08-12T10:56:23.000Z 2364.825146829 2020-08-12T10:56:28.000Z 2366.602602541 2020-08-12T10:56:40.000Z 2367.0030460072 2020-08-12T10:56:44.000Z 2367.3076142383 2020-08-12T10:56:47.000Z 2367.6121824694 2020-08-12T10:56:50.000Z 2367.9167507004 2020-08-12T10:56:53.000Z 2368.435128741 2020-08-12T10:56:56.000Z 2369.0339315187 2020-08-12T10:56:59.000Z 2369.4331333705 2020-08-12T10:57:01.000Z 2369.8323352223 2020-08-12T10:57:03.000Z 2370 2020-08-12T10:57:05.000Z 2370 2020-08-12T10:57:08.000Z 2370 2020-08-12T10:57:11.000Z 2370 2020-08-12T10:57:14.000Z 2370 2020-08-12T10:57:16.000Z 2370 2020-08-12T10:57:18.000Z 2370 2020-08-12T10:57:20.000Z 2370 2020-08-12T10:57:23.000Z 2370.1079720337 2020-08-12T10:57:25.000Z 2370.3097883157 2020-08-12T10:57:27.000Z 2370.5116045977 2020-08-12T10:57:29.000Z 2370.7134208796 2020-08-12T10:57:31.000Z 2371 2020-08-12T10:57:34.000Z 2371 2020-08-12T10:57:37.000Z 2371 2020-08-12T10:57:40.000Z 2371 2020-08-12T10:57:43.000Z 2371.2138826643 2020-08-12T10:57:46.000Z 2371.5109419202 2020-08-12T10:57:49.000Z 2371.8080011762 2020-08-12T10:57:52.000Z 2372.1042243746 2020-08-12T10:57:55.000Z 2372.3989196706 2020-08-12T10:57:58.000Z 2372.6936149667 2020-08-12T10:58:01.000Z 2373.0890797457 2020-08-12T10:58:05.000Z 2373.4935288149 2020-08-12T10:58:09.000Z 2373.7968656168 2020-08-12T10:58:12.000Z 2374.3993581391 2020-08-12T10:58:16.000Z 2375.201684243 2020-08-12T10:58:20.000Z 2375.6028472949 2020-08-12T10:58:22.000Z 2376.2031862351 2020-08-12T10:58:25.000Z 2376.8007965588 2020-08-12T10:58:28.000Z 2377.5976103236 2020-08-12T10:58:32.000Z 2378.2854385799 2020-08-12T10:58:35.000Z 2379.1592244448 2020-08-12T10:58:38.000Z 2380.0330103096 2020-08-12T10:58:41.000Z 2380.9067961744 2020-08-12T10:58:44.000Z 2381.7682667101 2020-08-12T10:58:48.000Z 2382.6033392211 2020-08-12T10:58:52.000Z 2383.2180364616 2020-08-12T10:58:55.000Z 2383.8126848167 2020-08-12T10:58:58.000Z 2384.4073331718 2020-08-12T10:59:01.000Z 2385.205075559 2020-08-12T10:59:05.000Z 2385.8142128127 2020-08-12T10:59:08.000Z 2386.6263958177 2020-08-12T10:59:12.000Z 2387.1154229223 2020-08-12T10:59:15.000Z 2387.3144279608 2020-08-12T10:59:17.000Z 2387.5134329993 2020-08-12T10:59:19.000Z 2387.7124380378 2020-08-12T10:59:21.000Z 2388 2020-08-12T10:59:24.000Z 2388 2020-08-12T10:59:27.000Z 2388 2020-08-12T10:59:30.000Z 2388.0354667528 2020-08-12T10:59:34.000Z 2388.6266003168 2020-08-12T10:59:37.000Z 2389.2177338808 2020-08-12T10:59:40.000Z 2389.8088674448 2020-08-12T10:59:43.000Z 2390 2020-08-12T10:59:46.000Z 2390 2020-08-12T10:59:49.000Z 2390 2020-08-12T10:59:51.000Z 2390 2020-08-12T10:59:54.000Z 2390 2020-08-12T10:59:57.000Z 2390 2020-08-12T11:00:00.000Z 2390 2020-08-12T11:00:02.000Z 2389.9929361072 2020-08-12T11:00:04.000Z 2389.7911198253 2020-08-12T11:00:06.000Z 2389.5893035433 2020-08-12T11:00:08.000Z 2389.3874872614 2020-08-12T11:00:10.000Z 2389.1856709794 2020-08-12T11:00:12.000Z 2389 2020-08-12T11:00:14.000Z 2389 2020-08-12T11:00:16.000Z 2389.1168828346 2020-08-12T11:00:45.000Z 2389.3166830982 2020-08-12T11:00:47.000Z 2389.6163834938 2020-08-12T11:00:50.000Z 2389.9160838893 2020-08-12T11:00:53.000Z 2390 2020-08-12T11:00:56.000Z 2390 2020-08-12T11:00:59.000Z 2390 2020-08-12T11:01:02.000Z 2390 2020-08-12T11:01:05.000Z 2390 2020-08-12T11:01:08.000Z 2390 2020-08-12T11:01:11.000Z 2390 2020-08-12T11:01:14.000Z 2390 2020-08-12T11:01:18.000Z 2390 2020-08-12T11:01:25.000Z 2390 2020-08-12T11:01:32.000Z 2390.8198374089 2020-08-12T11:01:38.000Z 2391.4271248583 2020-08-12T11:01:41.000Z 2392.1165335458 2020-08-12T11:01:45.000Z 2392.4153383267 2020-08-12T11:01:48.000Z 2392.7141431076 2020-08-12T11:01:51.000Z 2393.2250989641 2020-08-12T11:01:55.000Z 2394.0219117132 2020-08-12T11:01:59.000Z 2394.8187244621 2020-08-12T11:02:03.000Z 2395.2025190698 2020-08-12T11:02:06.000Z 2395.4932167442 2020-08-12T11:02:09.000Z 2395.6870151938 2020-08-12T11:02:11.000Z 2395.9777128682 2020-08-12T11:02:14.000Z 2396 2020-08-12T11:02:17.000Z 2396 2020-08-12T11:02:20.000Z 2396 2020-08-12T11:02:22.000Z 2396 2020-08-12T11:02:24.000Z 2396 2020-08-12T11:02:26.000Z 2396 2020-08-12T11:02:28.000Z 2396 2020-08-12T11:02:30.000Z 2396 2020-08-12T11:02:32.000Z 2396.1061067128 2020-08-12T11:02:35.000Z 2396.4064069169 2020-08-12T11:02:38.000Z 2396.706707121 2020-08-12T11:02:41.000Z 2397.0070638928 2020-08-12T11:02:44.000Z 2397.3097883157 2020-08-12T11:02:47.000Z 2397.6125127386 2020-08-12T11:02:50.000Z 2397.9152371616 2020-08-12T11:02:53.000Z 2398.2157842848 2020-08-12T11:02:56.000Z 2398.5154846803 2020-08-12T11:02:59.000Z 2398.8151850758 2020-08-12T11:03:02.000Z 2399 2020-08-12T11:03:05.000Z 2399 2020-08-12T11:03:28.000Z 2399 2020-08-12T11:03:32.000Z 2399 2020-08-12T11:03:35.000Z 2399.59668 2020-08-12T11:04:20.000Z 2400.4949190244 2020-08-12T11:04:29.000Z 2400.9014230894 2020-08-12T11:04:33.000Z 2401.2953217651 2020-08-12T11:04:37.000Z 2401.6851850697 2020-08-12T11:04:41.000Z 2401.9775825481 2020-08-12T11:04:44.000Z 2402.2861566942 2020-08-12T11:04:47.000Z 2402.6993798347 2020-08-12T11:04:51.000Z 2403.1053137982 2020-08-12T11:04:55.000Z 2403.4917875866 2020-08-12T11:04:59.000Z 2403.9748798221 2020-08-12T11:05:04.000Z 2404.2818932913 2020-08-12T11:05:07.000Z 2404.5905348602 2020-08-12T11:05:10.000Z 2405.0018969272 2020-08-12T11:05:14.000Z 2405.286527081 2020-08-12T11:05:17.000Z 2405.6660339528 2020-08-12T11:05:21.000Z 2405.9506641067 2020-08-12T11:05:24.000Z 2406.4765957447 2020-08-12T11:05:29.000Z 2406.9021276596 2020-08-12T11:05:33.000Z 2407.6080949601 2020-08-12T11:05:37.000Z 2408.3978286745 2020-08-12T11:05:41.000Z 2409 2020-08-12T11:05:45.000Z 2409 2020-08-12T11:05:48.000Z 2409 2020-08-12T11:05:51.000Z 2409.1154593287 2020-08-12T11:05:55.000Z 2409.4090015869 2020-08-12T11:05:58.000Z 2409.6046964256 2020-08-12T11:06:00.000Z 2409.8982386838 2020-08-12T11:06:03.000Z 2410.4000002586 2020-08-12T11:06:08.000Z 2410.7030307575 2020-08-12T11:06:11.000Z 2411 2020-08-12T11:06:14.000Z 2411 2020-08-12T11:06:17.000Z 2411 2020-08-12T11:06:21.000Z 2411 2020-08-12T11:06:26.000Z 2411 2020-08-12T11:06:29.000Z 2411 2020-08-12T11:06:32.000Z 2411 2020-08-12T11:06:35.000Z 2411 2020-08-12T11:06:38.000Z 2411 2020-08-12T11:06:41.000Z 2411 2020-08-12T11:06:43.000Z 2411.1129503056 2020-08-12T11:06:45.000Z 2411.4050631649 2020-08-12T11:06:48.000Z 2411.6971760242 2020-08-12T11:06:51.000Z 2411.9892888836 2020-08-12T11:06:54.000Z 2412 2020-08-12T11:06:57.000Z 2412 2020-08-12T11:06:59.000Z 2412 2020-08-12T11:07:01.000Z 2412 2020-08-12T11:07:03.000Z 2412 2020-08-12T11:07:05.000Z 2412 2020-08-12T11:07:07.000Z 2412 2020-08-12T11:07:10.000Z 2412 2020-08-12T11:07:13.000Z 2412 2020-08-12T11:07:18.000Z 2412 2020-08-12T11:07:22.000Z 2412.1135702301 2020-08-12T11:07:25.000Z 2412.4023096691 2020-08-12T11:07:28.000Z 2412.6910491082 2020-08-12T11:07:31.000Z 2412.9797885472 2020-08-12T11:07:34.000Z 2413 2020-08-12T11:07:37.000Z 2413 2020-08-12T11:07:40.000Z 2413.087634481 2020-08-12T11:07:45.000Z 2413.3797473403 2020-08-12T11:07:48.000Z 2413.6718601996 2020-08-12T11:07:51.000Z 2413.9639730589 2020-08-12T11:07:54.000Z 2414.2788973815 2020-08-12T11:07:57.000Z 2414.5970308897 2020-08-12T11:08:00.000Z 2414.9151643978 2020-08-12T11:08:03.000Z 2415 2020-08-12T11:08:05.000Z 2415 2020-08-12T11:08:07.000Z 2415 2020-08-12T11:08:09.000Z 2415 2020-08-12T11:08:12.000Z 2415 2020-08-12T11:08:15.000Z 2415 2020-08-12T11:08:18.000Z 2415 2020-08-12T11:08:21.000Z 2415 2020-08-12T11:08:23.000Z 2415 2020-08-12T11:08:25.000Z 2415 2020-08-12T11:08:27.000Z 2415 2020-08-12T11:08:29.000Z 2415 2020-08-12T11:08:31.000Z 2415 2020-08-12T11:08:34.000Z 2415.2855668688 2020-08-12T11:08:37.000Z 2415.5948454234 2020-08-12T11:08:40.000Z 2416.0070567742 2020-08-12T11:08:44.000Z 2416.4102825806 2020-08-12T11:08:48.000Z 2416.8135083871 2020-08-12T11:08:52.000Z 2417.4154156027 2020-08-12T11:08:58.000Z 2417.9159159429 2020-08-12T11:09:03.000Z 2418 2020-08-12T11:09:06.000Z 2418 2020-08-12T11:09:09.000Z 2418 2020-08-12T11:09:12.000Z 2418 2020-08-12T11:09:15.000Z 2418 2020-08-12T11:09:18.000Z 2418 2020-08-12T11:09:21.000Z 2418 2020-08-12T11:09:24.000Z 2418.1898343569 2020-08-12T11:09:26.000Z 2418.3973032365 2020-08-12T11:09:28.000Z 2418.6047721162 2020-08-12T11:09:30.000Z 2418.9159754357 2020-08-12T11:09:33.000Z 2419 2020-08-12T11:09:36.000Z 2419 2020-08-12T11:09:39.000Z 2419 2020-08-12T11:09:42.000Z 2419.1164658634 2020-08-12T11:09:45.000Z 2419.4176706827 2020-08-12T11:09:48.000Z 2419.6184738956 2020-08-12T11:09:50.000Z 2419.9196787149 2020-08-12T11:09:53.000Z 2420.12 2020-08-12T11:09:55.000Z 2420.42 2020-08-12T11:09:58.000Z 2420.62 2020-08-12T11:10:00.000Z 2420.92 2020-08-12T11:10:03.000Z 2421.2180377302 2020-08-12T11:10:06.000Z 2421.5153619078 2020-08-12T11:10:09.000Z 2421.8126860853 2020-08-12T11:10:12.000Z 2422 2020-08-12T11:10:14.000Z 2422 2020-08-12T11:10:16.000Z 2422 2020-08-12T11:10:18.000Z 2422 2020-08-12T11:10:20.000Z 2422 2020-08-12T11:10:22.000Z 2422 2020-08-12T11:10:24.000Z 2422 2020-08-12T11:10:26.000Z 2422 2020-08-12T11:10:28.000Z 2422 2020-08-12T11:10:30.000Z 2422 2020-08-12T11:10:32.000Z 2422.0203288349 2020-08-12T11:10:34.000Z 2422.2139397371 2020-08-12T11:10:36.000Z 2422.5043560904 2020-08-12T11:10:39.000Z 2422.6979669926 2020-08-12T11:10:41.000Z 2422.8915778948 2020-08-12T11:10:43.000Z 2422.9093718115 2020-08-12T11:10:45.000Z 2422.6004120781 2020-08-12T11:10:48.000Z 2422.2914523447 2020-08-12T11:10:51.000Z 2422 2020-08-12T11:10:54.000Z 2422 2020-08-12T11:10:56.000Z 2422 2020-08-12T11:10:58.000Z 2422 2020-08-12T11:11:01.000Z 2422 2020-08-12T11:11:03.000Z 2421.8913048428 2020-08-12T11:11:05.000Z 2421.5948617801 2020-08-12T11:11:08.000Z 2421.1996043631 2020-08-12T11:11:12.000Z 2421 2020-08-12T11:11:15.000Z 2421 2020-08-12T11:11:18.000Z 2421 2020-08-12T11:11:20.000Z 2421 2020-08-12T11:11:22.000Z 2421 2020-08-12T11:11:25.000Z 2421 2020-08-12T11:11:29.000Z 2421 2020-08-12T11:11:33.000Z 2420.6871850047 2020-08-12T11:11:37.000Z 2420.4853684621 2020-08-12T11:11:39.000Z 2419.7993915139 2020-08-12T11:12:06.000Z 2419.4954402446 2020-08-12T11:12:09.000Z 2419.1914889754 2020-08-12T11:12:12.000Z 2418.7919130308 2020-08-12T11:12:16.000Z 2418.3974359622 2020-08-12T11:12:20.000Z 2418.1015781607 2020-08-12T11:12:23.000Z 2417.7997970732 2020-08-12T11:12:26.000Z 2417.4949190244 2020-08-12T11:12:29.000Z 2417.1900409756 2020-08-12T11:12:32.000Z 2416.8911370427 2020-08-12T11:12:35.000Z 2416.6021195235 2020-08-12T11:12:38.000Z 2416.3131020042 2020-08-12T11:12:41.000Z 2416.024084485 2020-08-12T11:12:44.000Z 2415.8182759482 2020-08-12T11:12:46.000Z 2415.6105916974 2020-08-12T11:12:48.000Z 2415.2990653212 2020-08-12T11:12:51.000Z 2415.0913810704 2020-08-12T11:12:53.000Z 2415 2020-08-12T11:12:56.000Z 2415 2020-08-12T11:12:59.000Z 2415 2020-08-12T11:13:02.000Z 2415 2020-08-12T11:13:05.000Z 2415 2020-08-12T11:13:09.000Z 2415 2020-08-12T11:13:14.000Z 2415 2020-08-12T11:13:19.000Z 2415 2020-08-12T11:13:22.000Z 2415 2020-08-12T11:13:25.000Z 2415 2020-08-12T11:13:28.000Z 2415 2020-08-12T11:13:32.000Z 2415.1948723873 2020-08-12T11:13:36.000Z 2415.6051286629 2020-08-12T11:13:40.000Z 2415.9128208696 2020-08-12T11:13:43.000Z 2416.2083336434 2020-08-12T11:13:46.000Z 2416.5959305426 2020-08-12T11:13:50.000Z 2416.9835274419 2020-08-12T11:13:54.000Z 2417 2020-08-12T11:14:01.000Z 2417 2020-08-12T11:14:04.000Z 2417 2020-08-12T11:14:07.000Z 2417 2020-08-12T11:14:10.000Z 2417 2020-08-12T11:14:12.000Z 2417 2020-08-12T11:14:14.000Z 2417.1685985816 2020-08-12T11:14:16.000Z 2417.3793468086 2020-08-12T11:14:18.000Z 2417.6954691492 2020-08-12T11:14:21.000Z 2418 2020-08-12T11:14:24.000Z 2418 2020-08-12T11:14:27.000Z 2418 2020-08-12T11:14:29.000Z 2418 2020-08-12T11:14:31.000Z 2418 2020-08-12T11:14:34.000Z 2418 2020-08-12T11:14:37.000Z 2418 2020-08-12T11:14:40.000Z 2418 2020-08-12T11:14:42.000Z 2418.1059163359 2020-08-12T11:14:45.000Z 2418.2967560305 2020-08-12T11:14:47.000Z 2418.4875957252 2020-08-12T11:14:49.000Z 2418.6784354198 2020-08-12T11:14:51.000Z 2418.9646949618 2020-08-12T11:14:54.000Z 2419.2780128352 2020-08-12T11:14:57.000Z 2419.5951373564 2020-08-12T11:15:00.000Z 2419.9122618775 2020-08-12T11:15:03.000Z 2420.2174346885 2020-08-12T11:15:06.000Z 2420.5180360837 2020-08-12T11:15:09.000Z 2420.9188379439 2020-08-12T11:15:13.000Z 2421.4362556175 2020-08-12T11:15:16.000Z 2422.0338651793 2020-08-12T11:15:19.000Z 2422.631474741 2020-08-12T11:15:22.000Z 2423.115346248 2020-08-12T11:15:25.000Z 2423.4162486664 2020-08-12T11:15:28.000Z 2423.7171510848 2020-08-12T11:15:31.000Z 2423.9177526971 2020-08-12T11:15:33.000Z 2424 2020-08-12T11:15:35.000Z 2424 2020-08-12T11:15:37.000Z 2424 2020-08-12T11:15:39.000Z 2424 2020-08-12T11:15:41.000Z 2424 2020-08-12T11:15:43.000Z 2424 2020-08-12T11:15:45.000Z 2424 2020-08-12T11:15:47.000Z 2424 2020-08-12T11:15:49.000Z 2424 2020-08-12T11:15:52.000Z 2423.8801982607 2020-08-12T11:15:55.000Z 2423.6821783333 2020-08-12T11:15:57.000Z 2423.3851484421 2020-08-12T11:16:00.000Z 2423 2020-08-12T11:16:15.000Z 2423 2020-08-12T11:16:23.000Z 2423.1026419512 2020-08-12T11:16:25.000Z 2423.3058939837 2020-08-12T11:16:27.000Z 2423.5091460163 2020-08-12T11:16:29.000Z 2423.7123980488 2020-08-12T11:16:31.000Z 2424.0338639044 2020-08-12T11:16:34.000Z 2424.8306766534 2020-08-12T11:16:38.000Z 2425.6274894024 2020-08-12T11:16:42.000Z 2426.2121510757 2020-08-12T11:16:46.000Z 2426.411354263 2020-08-12T11:16:48.000Z 2426.7101590438 2020-08-12T11:16:51.000Z 2427.1053137982 2020-08-12T11:16:55.000Z 2427.3951691395 2020-08-12T11:16:58.000Z 2427.6850244808 2020-08-12T11:17:01.000Z 2428.1818186682 2020-08-12T11:17:06.000Z 2428.4952979775 2020-08-12T11:17:09.000Z 2428.91327039 2020-08-12T11:17:13.000Z 2429 2020-08-12T11:17:31.000Z 2429.1102120478 2020-08-12T11:17:55.000Z 2429.3124365824 2020-08-12T11:17:57.000Z 2429.514661117 2020-08-12T11:17:59.000Z 2429.7168856516 2020-08-12T11:18:01.000Z 2429.9191101862 2020-08-12T11:18:03.000Z 2430 2020-08-12T11:18:05.000Z 2430 2020-08-12T11:18:07.000Z 2430 2020-08-12T11:18:09.000Z 2430 2020-08-12T11:18:11.000Z 2430 2020-08-12T11:18:13.000Z 2430 2020-08-12T11:18:15.000Z 2430 2020-08-12T11:18:17.000Z 2430 2020-08-12T11:18:19.000Z 2430 2020-08-12T11:18:21.000Z 2430 2020-08-12T11:18:24.000Z 2430 2020-08-12T11:18:26.000Z 2430 2020-08-12T11:18:29.000Z 2430 2020-08-12T11:18:32.000Z 2430.1085195239 2020-08-12T11:18:35.000Z 2430.4127789613 2020-08-12T11:18:38.000Z 2430.7170383987 2020-08-12T11:18:41.000Z 2431 2020-08-12T11:18:44.000Z 2431 2020-08-12T11:18:47.000Z 2431 2020-08-12T11:18:50.000Z 2431 2020-08-12T11:18:53.000Z 2431 2020-08-12T11:18:56.000Z 2431 2020-08-12T11:18:59.000Z 2431 2020-08-12T11:19:02.000Z 2431 2020-08-12T11:19:04.000Z 2431 2020-08-12T11:19:06.000Z 2431 2020-08-12T11:19:08.000Z 2431 2020-08-12T11:19:10.000Z 2431 2020-08-12T11:19:12.000Z 2431.0169827027 2020-08-12T11:19:14.000Z 2431.2167829664 2020-08-12T11:19:16.000Z 2431.4165832301 2020-08-12T11:19:18.000Z 2431.7162836256 2020-08-12T11:19:21.000Z 2432.0477612092 2020-08-12T11:19:24.000Z 2432.9432838824 2020-08-12T11:19:27.000Z 2433.8388065556 2020-08-12T11:19:30.000Z 2434.7343292288 2020-08-12T11:19:33.000Z 2435.1104481148 2020-08-12T11:19:35.000Z 2435.3094531533 2020-08-12T11:19:37.000Z 2435.607960711 2020-08-12T11:19:40.000Z 2435.9064682687 2020-08-12T11:19:43.000Z 2435.7972434646 2020-08-12T11:19:46.000Z 2435.4035426772 2020-08-12T11:19:50.000Z 2435.0098418898 2020-08-12T11:19:54.000Z 2435 2020-08-12T11:19:57.000Z 2435 2020-08-12T11:19:59.000Z 2435 2020-08-12T11:20:01.000Z 2435 2020-08-12T11:20:03.000Z 2435 2020-08-12T11:20:05.000Z 2435 2020-08-12T11:20:07.000Z 2435 2020-08-12T11:20:09.000Z 2435 2020-08-12T11:20:12.000Z 2435.1562179342 2020-08-12T11:20:15.000Z 2435.7728676745 2020-08-12T11:20:18.000Z 2436.3895174149 2020-08-12T11:20:21.000Z 2437.0980021776 2020-08-12T11:20:25.000Z 2437.3834445265 2020-08-12T11:20:28.000Z 2437.5737394257 2020-08-12T11:20:30.000Z 2437.7640343249 2020-08-12T11:20:32.000Z 2437.9543292242 2020-08-12T11:20:34.000Z 2438.1606766415 2020-08-12T11:20:36.000Z 2438.372093275 2020-08-12T11:20:38.000Z 2438.5835099085 2020-08-12T11:20:40.000Z 2438.794926542 2020-08-12T11:20:42.000Z 2439.0116743824 2020-08-12T11:20:44.000Z 2439.5953312432 2020-08-12T11:20:47.000Z 2440.178988104 2020-08-12T11:20:50.000Z 2440.5680926779 2020-08-12T11:20:52.000Z 2440.9571972517 2020-08-12T11:20:54.000Z 2441.5767629235 2020-08-12T11:20:57.000Z 2442.4066395441 2020-08-12T11:21:01.000Z 2443.0134880842 2020-08-12T11:21:04.000Z 2443.3988443013 2020-08-12T11:21:08.000Z 2443.976878627 2020-08-12T11:21:14.000Z 2444 2020-08-12T11:21:16.000Z 2444 2020-08-12T11:21:18.000Z 2444 2020-08-12T11:21:20.000Z 2444 2020-08-12T11:21:22.000Z 2443.7889541372 2020-08-12T11:21:26.000Z 2443.4930963357 2020-08-12T11:21:29.000Z 2443.0986192671 2020-08-12T11:21:33.000Z 2443 2020-08-12T11:21:36.000Z 2443 2020-08-12T11:21:40.000Z 2443 2020-08-12T11:21:43.000Z 2442.6921566216 2020-08-12T11:21:47.000Z 2442.2019611583 2020-08-12T11:21:52.000Z 2441.81200128 2020-08-12T11:21:55.000Z 2441.21200128 2020-08-12T11:21:58.000Z 2440.41200128 2020-08-12T11:22:02.000Z 2439.5963121312 2020-08-12T11:22:08.000Z 2439.3913940984 2020-08-12T11:22:10.000Z 2439.1864760656 2020-08-12T11:22:12.000Z 2438.3893279233 2020-08-12T11:22:20.000Z 2438.0928848606 2020-08-12T11:22:23.000Z 2438.2039609005 2020-08-12T11:22:26.000Z 2438.5009904152 2020-08-12T11:22:29.000Z 2438.79801993 2020-08-12T11:22:32.000Z 2439.3951612903 2020-08-12T11:22:36.000Z 2440 2020-08-12T11:22:39.000Z 2440.8064516129 2020-08-12T11:22:43.000Z 2441.4129554656 2020-08-12T11:22:46.000Z 2442.2226720648 2020-08-12T11:22:50.000Z 2443.0150801177 2020-08-12T11:22:54.000Z 2443.3920830589 2020-08-12T11:22:58.000Z 2443.6748352648 2020-08-12T11:23:01.000Z 2443.9575874707 2020-08-12T11:23:04.000Z 2444.3736842956 2020-08-12T11:23:08.000Z 2444.6894735566 2020-08-12T11:23:11.000Z 2445.0048635019 2020-08-12T11:23:14.000Z 2445.2966922957 2020-08-12T11:23:17.000Z 2445.5885210895 2020-08-12T11:23:20.000Z 2445.8803498833 2020-08-12T11:23:23.000Z 2446.1834194183 2020-08-12T11:23:26.000Z 2446.4943003504 2020-08-12T11:23:29.000Z 2446.8051812826 2020-08-12T11:23:32.000Z 2447 2020-08-12T11:23:35.000Z 2447 2020-08-12T11:23:38.000Z 2447 2020-08-12T11:23:41.000Z 2447 2020-08-12T11:23:43.000Z 2447.4268533399 2020-08-12T11:23:46.000Z 2448.0280561302 2020-08-12T11:23:49.000Z 2448.6292589206 2020-08-12T11:23:52.000Z 2449.1083885164 2020-08-12T11:23:55.000Z 2449.3911403812 2020-08-12T11:23:58.000Z 2449.673892246 2020-08-12T11:24:01.000Z 2449.9566441109 2020-08-12T11:24:04.000Z 2450.2659681836 2020-08-12T11:24:07.000Z 2450.4753924779 2020-08-12T11:24:09.000Z 2450.6848167722 2020-08-12T11:24:11.000Z 2450.8942410665 2020-08-12T11:24:13.000Z 2451.0996982396 2020-08-12T11:24:15.000Z 2451.3011081736 2020-08-12T11:24:17.000Z 2451.5025181076 2020-08-12T11:24:19.000Z 2451.8046330085 2020-08-12T11:24:22.000Z 2452.1057889943 2020-08-12T11:24:25.000Z 2452.4051900007 2020-08-12T11:24:28.000Z 2452.7045910071 2020-08-12T11:24:31.000Z 2453.004048583 2020-08-12T11:24:34.000Z 2453.2064777328 2020-08-12T11:24:36.000Z 2453.4089068826 2020-08-12T11:24:38.000Z 2453.6113360324 2020-08-12T11:24:40.000Z 2453.8137651822 2020-08-12T11:24:42.000Z 2454 2020-08-12T11:24:44.000Z 2454 2020-08-12T11:24:46.000Z 2454 2020-08-12T11:24:48.000Z 2454 2020-08-12T11:24:50.000Z 2454 2020-08-12T11:24:52.000Z 2454.116 2020-08-12T11:24:55.000Z 2454.416 2020-08-12T11:24:58.000Z 2454.716 2020-08-12T11:25:01.000Z 2455.0319680422 2020-08-12T11:25:04.000Z 2455.6313688332 2020-08-12T11:25:07.000Z 2456.2307696242 2020-08-12T11:25:10.000Z 2456.8301704152 2020-08-12T11:25:13.000Z 2457.2152154666 2020-08-12T11:25:16.000Z 2457.5155156707 2020-08-12T11:25:19.000Z 2457.8158158748 2020-08-12T11:25:22.000Z 2458.1114313503 2020-08-12T11:25:25.000Z 2458.3996158769 2020-08-12T11:25:28.000Z 2458.5917388947 2020-08-12T11:25:30.000Z 2458.7838619124 2020-08-12T11:25:32.000Z 2458.9759849302 2020-08-12T11:25:34.000Z 2459.2837981536 2020-08-12T11:25:37.000Z 2459.4901965705 2020-08-12T11:25:39.000Z 2459.799794196 2020-08-12T11:25:42.000Z 2460 2020-08-12T11:25:44.000Z 2460 2020-08-12T11:25:46.000Z 2460 2020-08-12T11:25:48.000Z 2460 2020-08-12T11:25:50.000Z 2460 2020-08-12T11:25:53.000Z 2460.1998065723 2020-08-12T11:25:56.000Z 2460.9757520153 2020-08-12T11:26:04.000Z 2461.7645258981 2020-08-12T11:26:08.000Z 2462.7838928924 2020-08-12T11:26:13.000Z 2463.8024432114 2020-08-12T11:26:18.000Z 2465.0232333083 2020-08-12T11:26:24.000Z 2465.797676917 2020-08-12T11:26:28.000Z 2466.7657314279 2020-08-12T11:26:33.000Z 2467.2888200157 2020-08-12T11:26:37.000Z 2467.5993788161 2020-08-12T11:26:40.000Z 2467.9099376166 2020-08-12T11:26:43.000Z 2468.2108909059 2020-08-12T11:26:46.000Z 2468.6069307608 2020-08-12T11:26:50.000Z 2469.2065109399 2020-08-12T11:26:56.000Z 2469.5116990399 2020-08-12T11:26:59.000Z 2469.9186165067 2020-08-12T11:27:03.000Z 2470.21978029 2020-08-12T11:27:06.000Z 2471.2134504711 2020-08-12T11:27:16.000Z 2471.6033137757 2020-08-12T11:27:20.000Z 2472.3879394296 2020-08-12T11:27:26.000Z 2473.1919603058 2020-08-12T11:27:30.000Z 2474.2008118778 2020-08-12T11:27:36.000Z 2474.5050713152 2020-08-12T11:27:39.000Z 2474.8093307526 2020-08-12T11:27:42.000Z 2475.2226641576 2020-08-12T11:27:45.000Z 2475.8190860082 2020-08-12T11:27:48.000Z 2476.4155078588 2020-08-12T11:27:51.000Z 2477 2020-08-12T11:27:56.000Z 2477.31804608 2020-08-12T11:28:07.000Z 2477.716849542 2020-08-12T11:28:11.000Z 2478.3431950497 2020-08-12T11:28:15.000Z 2479.5266262554 2020-08-12T11:28:19.000Z 2480.1183418583 2020-08-12T11:28:21.000Z 2480.7100574611 2020-08-12T11:28:23.000Z 2481.2007861417 2020-08-12T11:28:25.000Z 2481.7913373228 2020-08-12T11:28:28.000Z 2482.1850381102 2020-08-12T11:28:30.000Z 2482.5787388976 2020-08-12T11:28:32.000Z 2482.972439685 2020-08-12T11:28:34.000Z 2483.191752044 2020-08-12T11:28:36.000Z 2483.3979377471 2020-08-12T11:28:38.000Z 2483.6041234501 2020-08-12T11:28:40.000Z 2483.8103091532 2020-08-12T11:28:42.000Z 2484.0158415942 2020-08-12T11:28:44.000Z 2484.2138615216 2020-08-12T11:28:46.000Z 2484.4118814491 2020-08-12T11:28:48.000Z 2484.6099013766 2020-08-12T11:28:50.000Z 2484.807921304 2020-08-12T11:28:52.000Z 2485.00600064 2020-08-12T11:28:54.000Z 2485.20600064 2020-08-12T11:28:56.000Z 2485.40600064 2020-08-12T11:28:58.000Z 2485.60600064 2020-08-12T11:29:00.000Z 2485.80600064 2020-08-12T11:29:02.000Z 2486.0060612486 2020-08-12T11:29:04.000Z 2486.20808132 2020-08-12T11:29:06.000Z 2486.4101013915 2020-08-12T11:29:08.000Z 2486.6121214629 2020-08-12T11:29:10.000Z 2486.8141415343 2020-08-12T11:29:12.000Z 2487 2020-08-12T11:29:14.000Z 2487 2020-08-12T11:29:16.000Z 2487 2020-08-12T11:29:18.000Z 2487 2020-08-12T11:29:20.000Z 2487 2020-08-12T11:29:22.000Z 2487.016 2020-08-12T11:29:24.000Z 2487.216 2020-08-12T11:29:26.000Z 2487.416 2020-08-12T11:29:28.000Z 2487.616 2020-08-12T11:29:30.000Z 2487.816 2020-08-12T11:29:32.000Z 2488.2256809339 2020-08-12T11:29:35.000Z 2488.8093385214 2020-08-12T11:29:38.000Z 2489.1984435798 2020-08-12T11:29:40.000Z 2489.5875486381 2020-08-12T11:29:42.000Z 2490.1792261861 2020-08-12T11:29:45.000Z 2490.5865584271 2020-08-12T11:29:47.000Z 2490.9938906681 2020-08-12T11:29:49.000Z 2491.4012229091 2020-08-12T11:29:51.000Z 2492.0121470288 2020-08-12T11:29:54.000Z 2492.6194336914 2020-08-12T11:29:57.000Z 2493.2267203541 2020-08-12T11:30:00.000Z 2493.8340070167 2020-08-12T11:30:03.000Z 2494.2124751423 2020-08-12T11:30:06.000Z 2494.5048729855 2020-08-12T11:30:09.000Z 2494.8947367764 2020-08-12T11:30:13.000Z 2495.9566058883 2020-08-12T11:30:24.000Z 2496 2020-08-12T11:30:28.000Z 2496 2020-08-12T11:30:59.000Z 2496.499507547 2020-08-12T11:31:59.000Z 2497 2020-08-12T11:32:38.000Z 2497 2020-08-12T11:33:14.000Z 2497.2675761418 2020-08-12T11:33:17.000Z 2498 2020-08-12T11:34:24.000Z 2498 2020-08-12T11:34:53.000Z 2498 2020-08-12T11:36:07.000Z 2498 2020-08-12T11:36:36.000Z 2499 2020-08-12T11:39:30.000Z 2498.7089629676 2020-08-12T11:44:01.000Z 2498 2020-08-12T11:45:35.000Z 2498 2020-08-12T11:48:40.000Z 2498 2020-08-12T11:48:43.000Z 2497.8176292385 2020-08-12T11:48:46.000Z 2497.5136779692 2020-08-12T11:48:49.000Z 2497.2097267 2020-08-12T11:48:52.000Z 2496.9081937716 2020-08-12T11:48:55.000Z 2496.6120436287 2020-08-12T11:48:58.000Z 2496.3158934858 2020-08-12T11:49:01.000Z 2496.0197433429 2020-08-12T11:49:04.000Z 2495.7095435685 2020-08-12T11:49:07.000Z 2495.398340249 2020-08-12T11:49:10.000Z 2495.0871369295 2020-08-12T11:49:13.000Z 2494.7677678422 2020-08-12T11:49:15.000Z 2494.36736757 2020-08-12T11:49:17.000Z 2493.9669672979 2020-08-12T11:49:19.000Z 2493.3663668897 2020-08-12T11:49:22.000Z 2492.7662343309 2020-08-12T11:49:25.000Z 2492.3666338035 2020-08-12T11:49:27.000Z 2491.7672330125 2020-08-12T11:49:30.000Z 2491.3676324852 2020-08-12T11:49:32.000Z 2490.9850046905 2020-08-12T11:49:34.000Z 2490.703842638 2020-08-12T11:49:37.000Z 2490.5164012697 2020-08-12T11:49:39.000Z 2490.3289599013 2020-08-12T11:49:41.000Z 2490.0477978488 2020-08-12T11:49:44.000Z 2489.6823032374 2020-08-12T11:49:46.000Z 2489.255863714 2020-08-12T11:49:48.000Z 2488.8294241907 2020-08-12T11:49:50.000Z 2488.4029846673 2020-08-12T11:49:52.000Z 2487.97799936 2020-08-12T11:49:54.000Z 2487.57799936 2020-08-12T11:49:56.000Z 2487.17799936 2020-08-12T11:49:58.000Z 2486.57799936 2020-08-12T11:50:01.000Z 2486.17799936 2020-08-12T11:50:03.000Z 2485.8891106758 2020-08-12T11:50:05.000Z 2485.6893106676 2020-08-12T11:50:07.000Z 2485.4895106594 2020-08-12T11:50:09.000Z 2485.2897106512 2020-08-12T11:50:11.000Z 2485.089910643 2020-08-12T11:50:13.000Z 2484.8893365887 2020-08-12T11:50:15.000Z 2484.6881292157 2020-08-12T11:50:17.000Z 2484.4869218427 2020-08-12T11:50:19.000Z 2484.2857144697 2020-08-12T11:50:21.000Z 2484.0845070967 2020-08-12T11:50:23.000Z 2483.8834171229 2020-08-12T11:50:25.000Z 2483.6824121624 2020-08-12T11:50:27.000Z 2483.481407202 2020-08-12T11:50:29.000Z 2483.2804022415 2020-08-12T11:50:31.000Z 2483.079397281 2020-08-12T11:50:33.000Z 2482.5601995018 2020-08-12T11:50:36.000Z 2482.1621894248 2020-08-12T11:50:38.000Z 2481.7641793478 2020-08-12T11:50:40.000Z 2481.3661692708 2020-08-12T11:50:42.000Z 2480.984 2020-08-12T11:50:44.000Z 2480.784 2020-08-12T11:50:46.000Z 2480.584 2020-08-12T11:50:48.000Z 2480.384 2020-08-12T11:50:50.000Z 2480.184 2020-08-12T11:50:52.000Z 2479.9840478615 2020-08-12T11:50:54.000Z 2479.7846461305 2020-08-12T11:50:56.000Z 2479.5852443995 2020-08-12T11:50:58.000Z 2479.286141803 2020-08-12T11:51:01.000Z 2478.9609618844 2020-08-12T11:51:04.000Z 2478.0600601178 2020-08-12T11:51:07.000Z 2477.45945894 2020-08-12T11:51:09.000Z 2476.8588577623 2020-08-12T11:51:11.000Z 2476.2582565845 2020-08-12T11:51:13.000Z 2475.8866793564 2020-08-12T11:51:15.000Z 2475.6878723258 2020-08-12T11:51:17.000Z 2475.4890652952 2020-08-12T11:51:19.000Z 2475.2902582647 2020-08-12T11:51:21.000Z 2475.0914512341 2020-08-12T11:51:23.000Z 2474.7829146427 2020-08-12T11:51:25.000Z 2474.3809047217 2020-08-12T11:51:27.000Z 2473.9788948008 2020-08-12T11:51:29.000Z 2473.3758799193 2020-08-12T11:51:32.000Z 2472.7721780645 2020-08-12T11:51:35.000Z 2472.1673393548 2020-08-12T11:51:38.000Z 2471.7641135484 2020-08-12T11:51:40.000Z 2471.1592748387 2020-08-12T11:51:43.000Z 2470.5615085714 2020-08-12T11:51:46.000Z 2469.9662704762 2020-08-12T11:51:49.000Z 2469.371032381 2020-08-12T11:51:52.000Z 2468.7721780645 2020-08-12T11:51:55.000Z 2468.1673393548 2020-08-12T11:51:58.000Z 2467.5625006452 2020-08-12T11:52:01.000Z 2467.1592748387 2020-08-12T11:52:03.000Z 2466.75800064 2020-08-12T11:52:05.000Z 2466.35800064 2020-08-12T11:52:07.000Z 2465.95800064 2020-08-12T11:52:09.000Z 2465.55800064 2020-08-12T11:52:11.000Z 2465.15800064 2020-08-12T11:52:13.000Z 2464.8804350988 2020-08-12T11:52:15.000Z 2464.6828066403 2020-08-12T11:52:17.000Z 2464.4851781818 2020-08-12T11:52:19.000Z 2464.2875497233 2020-08-12T11:52:21.000Z 2464.0899212648 2020-08-12T11:52:23.000Z 2463.7793528745 2020-08-12T11:52:25.000Z 2463.3744945749 2020-08-12T11:52:27.000Z 2462.9696362753 2020-08-12T11:52:29.000Z 2462.5647779757 2020-08-12T11:52:31.000Z 2462.1599196761 2020-08-12T11:52:33.000Z 2461.7606337454 2020-08-12T11:52:35.000Z 2461.1671621231 2020-08-12T11:52:38.000Z 2460.5736905009 2020-08-12T11:52:41.000Z 2459.9696682612 2020-08-12T11:52:44.000Z 2459.0596578555 2020-08-12T11:52:47.000Z 2458.1496474498 2020-08-12T11:52:50.000Z 2457.2396370442 2020-08-12T11:52:53.000Z 2456.6391657347 2020-08-12T11:52:55.000Z 2456.0427438841 2020-08-12T11:52:57.000Z 2455.4463220335 2020-08-12T11:52:59.000Z 2454.8499001828 2020-08-12T11:53:01.000Z 2454.2534783322 2020-08-12T11:53:03.000Z 2453.7837020306 2020-08-12T11:53:06.000Z 2453.4818913598 2020-08-12T11:53:09.000Z 2453.2806842458 2020-08-12T11:53:11.000Z 2453.0794771319 2020-08-12T11:53:13.000Z 2452.75800064 2020-08-12T11:53:15.000Z 2452.35800064 2020-08-12T11:53:17.000Z 2451.95800064 2020-08-12T11:53:19.000Z 2451.55800064 2020-08-12T11:53:21.000Z 2451.15800064 2020-08-12T11:53:23.000Z 2450.87900032 2020-08-12T11:53:25.000Z 2450.67900032 2020-08-12T11:53:27.000Z 2450.47900032 2020-08-12T11:53:29.000Z 2450.17900032 2020-08-12T11:53:32.000Z 2449.97900032 2020-08-12T11:53:34.000Z 2449.77900032 2020-08-12T11:53:36.000Z 2449.57900032 2020-08-12T11:53:38.000Z 2449.37900032 2020-08-12T11:53:40.000Z 2449.17900032 2020-08-12T11:53:42.000Z 2449 2020-08-12T11:53:44.000Z 2449 2020-08-12T11:53:53.000Z 2449 2020-08-12T11:53:55.000Z 2449 2020-08-12T11:53:57.000Z 2449 2020-08-12T11:53:59.000Z 2449 2020-08-12T11:54:01.000Z 2449 2020-08-12T11:54:03.000Z 2449.4120550198 2020-08-12T11:54:08.000Z 2449.7084977075 2020-08-12T11:54:11.000Z 2449.906126166 2020-08-12T11:54:13.000Z 2449.8938324429 2020-08-12T11:54:15.000Z 2449.6916079083 2020-08-12T11:54:17.000Z 2449.4893833737 2020-08-12T11:54:19.000Z 2449.2871588391 2020-08-12T11:54:21.000Z 2449.0849343045 2020-08-12T11:54:23.000Z 2449.1149653487 2020-08-12T11:54:25.000Z 2449.313181467 2020-08-12T11:54:27.000Z 2449.5113975854 2020-08-12T11:54:29.000Z 2449.7096137037 2020-08-12T11:54:31.000Z 2449.9933330326 2020-08-12T11:54:34.000Z 2449.7076189211 2020-08-12T11:54:37.000Z 2449.4219048095 2020-08-12T11:54:40.000Z 2449.0409526608 2020-08-12T11:54:44.000Z 2448.7306081212 2020-08-12T11:54:47.000Z 2448.4161425014 2020-08-12T11:54:50.000Z 2448.1016768816 2020-08-12T11:54:53.000Z 2447.8019510928 2020-08-12T11:54:56.000Z 2447.6068293243 2020-08-12T11:54:58.000Z 2447.3141466716 2020-08-12T11:55:01.000Z 2447.0214640189 2020-08-12T11:55:04.000Z 2446.7139920514 2020-08-12T11:55:07.000Z 2446.4053496696 2020-08-12T11:55:10.000Z 2446.0967072878 2020-08-12T11:55:13.000Z 2446 2020-08-12T11:55:19.000Z 2446 2020-08-12T11:55:22.000Z 2445.8207738139 2020-08-12T11:55:25.000Z 2445.4134415729 2020-08-12T11:55:27.000Z 2444.5987770909 2020-08-12T11:55:31.000Z 2443.99399936 2020-08-12T11:55:34.000Z 2443.69399936 2020-08-12T11:55:37.000Z 2443.39399936 2020-08-12T11:55:40.000Z 2443.09399936 2020-08-12T11:55:43.000Z 2442.78799872 2020-08-12T11:55:45.000Z 2442.18799872 2020-08-12T11:55:48.000Z 2441.58799872 2020-08-12T11:55:51.000Z 2441.18799872 2020-08-12T11:55:53.000Z 2440.8930367247 2020-08-12T11:55:55.000Z 2440.6912204428 2020-08-12T11:55:57.000Z 2440.4894041608 2020-08-12T11:55:59.000Z 2440.2875878789 2020-08-12T11:56:01.000Z 2440.0857715969 2020-08-12T11:56:03.000Z 2439.7697692029 2020-08-12T11:56:05.000Z 2439.3693689307 2020-08-12T11:56:07.000Z 2438.9689686586 2020-08-12T11:56:09.000Z 2438.5685683864 2020-08-12T11:56:11.000Z 2438.1681681143 2020-08-12T11:56:13.000Z 2437.8851484421 2020-08-12T11:56:15.000Z 2437.6871285146 2020-08-12T11:56:17.000Z 2437.4891085872 2020-08-12T11:56:19.000Z 2437.2910886597 2020-08-12T11:56:21.000Z 2437.0930687322 2020-08-12T11:56:23.000Z 2436.8929287157 2020-08-12T11:56:25.000Z 2436.6909086443 2020-08-12T11:56:27.000Z 2436.4888885728 2020-08-12T11:56:29.000Z 2436.2868685014 2020-08-12T11:56:31.000Z 2436.08484843 2020-08-12T11:56:33.000Z 2435.7700693027 2020-08-12T11:56:35.000Z 2435.373637066 2020-08-12T11:56:37.000Z 2434.9772048292 2020-08-12T11:56:39.000Z 2434.5807725925 2020-08-12T11:56:41.000Z 2434.1843403558 2020-08-12T11:56:43.000Z 2433.8931065392 2020-08-12T11:56:45.000Z 2433.6933062756 2020-08-12T11:56:47.000Z 2433.4935060119 2020-08-12T11:56:49.000Z 2433.1938056164 2020-08-12T11:56:52.000Z 2432.98799872 2020-08-12T11:56:54.000Z 2432.58799872 2020-08-12T11:56:56.000Z 2432.18799872 2020-08-12T11:56:58.000Z 2431.78799872 2020-08-12T11:57:00.000Z 2431.38799872 2020-08-12T11:57:02.000Z 2430.7884220114 2020-08-12T11:57:05.000Z 2430.3892206696 2020-08-12T11:57:07.000Z 2429.7904186568 2020-08-12T11:57:10.000Z 2429.391217315 2020-08-12T11:57:12.000Z 2428.9919191867 2020-08-12T11:57:14.000Z 2428.3858581888 2020-08-12T11:57:17.000Z 2427.9818175236 2020-08-12T11:57:19.000Z 2427.5777768584 2020-08-12T11:57:21.000Z 2427.1737361931 2020-08-12T11:57:23.000Z 2426.57199872 2020-08-12T11:57:26.000Z 2425.97199872 2020-08-12T11:57:29.000Z 2425.37199872 2020-08-12T11:57:32.000Z 2424.7851401958 2020-08-12T11:57:36.000Z 2424.3835342862 2020-08-12T11:57:40.000Z 2424.082329854 2020-08-12T11:57:43.000Z 2423.565737773 2020-08-12T11:57:46.000Z 2422.9681274494 2020-08-12T11:57:49.000Z 2422.1713136845 2020-08-12T11:57:53.000Z 2421.3656115534 2020-08-12T11:57:56.000Z 2420.1798423022 2020-08-12T11:58:00.000Z 2419.2905153638 2020-08-12T11:58:03.000Z 2418.6092853288 2020-08-12T11:58:06.000Z 2418.0290141766 2020-08-12T11:58:09.000Z 2417.4487430244 2020-08-12T11:58:12.000Z 2416.8595041322 2020-08-12T11:58:15.000Z 2416.2396694215 2020-08-12T11:58:18.000Z 2415.6198347107 2020-08-12T11:58:21.000Z 2415 2020-08-12T11:58:24.000Z 2414.4065283778 2020-08-12T11:58:27.000Z 2413.8130567555 2020-08-12T11:58:30.000Z 2413.2195851333 2020-08-12T11:58:33.000Z 2412.6177962767 2020-08-12T11:58:36.000Z 2412.011122673 2020-08-12T11:58:39.000Z 2411.4044490692 2020-08-12T11:58:42.000Z 2410.6027806625 2020-08-12T11:58:45.000Z 2409.0139033124 2020-08-12T11:58:49.000Z 2407.8222452998 2020-08-12T11:58:52.000Z 2406.8141863942 2020-08-12T11:58:55.000Z 2406.2147856031 2020-08-12T11:58:58.000Z 2405.8151850758 2020-08-12T11:59:00.000Z 2405.4155845484 2020-08-12T11:59:02.000Z 2404.8131979089 2020-08-12T11:59:05.000Z 2404.0010149039 2020-08-12T11:59:09.000Z 2403.3918776502 2020-08-12T11:59:12.000Z 2402.7840559325 2020-08-12T11:59:15.000Z 2402.1786070866 2020-08-12T11:59:18.000Z 2401.7749745227 2020-08-12T11:59:20.000Z 2401.3713419588 2020-08-12T11:59:22.000Z 2400.9519038385 2020-08-12T11:59:24.000Z 2400.3507018192 2020-08-12T11:59:26.000Z 2399.7494997999 2020-08-12T11:59:28.000Z 2398.847696771 2020-08-12T11:59:31.000Z 2397.9640731108 2020-08-12T11:59:34.000Z 2397.3652703331 2020-08-12T11:59:37.000Z 2396.7664675554 2020-08-12T11:59:40.000Z 2396.1676647777 2020-08-12T11:59:43.000Z 2395.568 2020-08-12T11:59:46.000Z 2395.168 2020-08-12T11:59:48.000Z 2394.768 2020-08-12T11:59:50.000Z 2394.368 2020-08-12T11:59:52.000Z 2393.9844810911 2020-08-12T11:59:54.000Z 2393.7904947304 2020-08-12T11:59:56.000Z 2393.5965083697 2020-08-12T11:59:58.000Z 2393.3055288285 2020-08-12T12:00:01.000Z 2393.0145492874 2020-08-12T12:00:04.000Z 2392.4177733208 2020-08-12T12:00:07.000Z 2392.0091927363 2020-08-12T12:00:09.000Z 2391.6006121518 2020-08-12T12:00:11.000Z 2391.1920315673 2020-08-12T12:00:13.000Z 2390.5884107044 2020-08-12T12:00:16.000Z 2389.9890106799 2020-08-12T12:00:19.000Z 2389.3896106553 2020-08-12T12:00:22.000Z 2388.4126078282 2020-08-12T12:00:26.000Z 2387.5530081861 2020-08-12T12:00:29.000Z 2386.1203421161 2020-08-12T12:00:34.000Z 2385.8342072604 2020-08-12T12:00:36.000Z 2385.6243438831 2020-08-12T12:00:38.000Z 2385.4144805059 2020-08-12T12:00:40.000Z 2385.2046171286 2020-08-12T12:00:42.000Z 2384.9949953105 2020-08-12T12:00:44.000Z 2384.7947949179 2020-08-12T12:00:46.000Z 2384.5945945253 2020-08-12T12:00:48.000Z 2384.3943941328 2020-08-12T12:00:50.000Z 2384.0940935439 2020-08-12T12:00:53.000Z 2383.8941053563 2020-08-12T12:00:55.000Z 2383.6943053481 2020-08-12T12:00:57.000Z 2383.3946053358 2020-08-12T12:01:00.000Z 2383.0949053236 2020-08-12T12:01:03.000Z 2383 2020-08-12T12:01:06.000Z 2383 2020-08-12T12:01:09.000Z 2383 2020-08-12T12:01:12.000Z 2382.7936350609 2020-08-12T12:01:15.000Z 2382.2150435039 2020-08-12T12:01:18.000Z 2381.8293157993 2020-08-12T12:01:20.000Z 2381.4435880946 2020-08-12T12:01:22.000Z 2380.823285371 2020-08-12T12:01:26.000Z 2380.5114348517 2020-08-12T12:01:29.000Z 2380.1995843324 2020-08-12T12:01:32.000Z 2379.8932806324 2020-08-12T12:01:35.000Z 2379.5968379447 2020-08-12T12:01:38.000Z 2379.3003952569 2020-08-12T12:01:41.000Z 2378.8048780488 2020-08-12T12:01:45.000Z 2378.1951219512 2020-08-12T12:01:48.000Z 2377.3821138211 2020-08-12T12:01:52.000Z 2376.7801767128 2020-08-12T12:01:55.000Z 2376.1913643364 2020-08-12T12:01:58.000Z 2375.6025519599 2020-08-12T12:02:01.000Z 2375.2100103757 2020-08-12T12:02:03.000Z 2374.7138472324 2020-08-12T12:02:05.000Z 2374.098462819 2020-08-12T12:02:07.000Z 2373.1753861988 2020-08-12T12:02:10.000Z 2372.5600017854 2020-08-12T12:02:12.000Z 2371.9640372313 2020-08-12T12:02:14.000Z 2371.5644367039 2020-08-12T12:02:16.000Z 2371.1648361766 2020-08-12T12:02:18.000Z 2370.7652356492 2020-08-12T12:02:20.000Z 2370.3656351219 2020-08-12T12:02:22.000Z 2369.9832018972 2020-08-12T12:02:24.000Z 2369.7855734387 2020-08-12T12:02:26.000Z 2369.489130751 2020-08-12T12:02:29.000Z 2369.2915022925 2020-08-12T12:02:31.000Z 2369.093873834 2020-08-12T12:02:33.000Z 2368.7878792972 2020-08-12T12:02:35.000Z 2368.383838632 2020-08-12T12:02:37.000Z 2367.9797979667 2020-08-12T12:02:39.000Z 2367.5757573015 2020-08-12T12:02:41.000Z 2367.1717166363 2020-08-12T12:02:43.000Z 2366.7702290574 2020-08-12T12:02:45.000Z 2366.3706285301 2020-08-12T12:02:47.000Z 2365.9710280027 2020-08-12T12:02:49.000Z 2365.5714274754 2020-08-12T12:02:51.000Z 2365.171826948 2020-08-12T12:02:53.000Z 2364.8857709751 2020-08-12T12:02:55.000Z 2364.685370302 2020-08-12T12:02:57.000Z 2364.4849696289 2020-08-12T12:02:59.000Z 2364.2845689558 2020-08-12T12:03:01.000Z 2364.0841682827 2020-08-12T12:03:03.000Z 2363.7707509881 2020-08-12T12:03:05.000Z 2363.3754940712 2020-08-12T12:03:07.000Z 2362.9802371542 2020-08-12T12:03:09.000Z 2362.5849802371 2020-08-12T12:03:11.000Z 2362.1897233202 2020-08-12T12:03:13.000Z 2361.8957915163 2020-08-12T12:03:15.000Z 2361.6953905862 2020-08-12T12:03:17.000Z 2361.4949896561 2020-08-12T12:03:19.000Z 2361.294588726 2020-08-12T12:03:21.000Z 2361.0941877959 2020-08-12T12:03:23.000Z 2360.78799872 2020-08-12T12:03:25.000Z 2360.38799872 2020-08-12T12:03:27.000Z 2359.78799872 2020-08-12T12:03:30.000Z 2359.18799872 2020-08-12T12:03:33.000Z 2358.7910745372 2020-08-12T12:03:36.000Z 2358.5882349123 2020-08-12T12:03:38.000Z 2358.1825556624 2020-08-12T12:03:42.000Z 2357.7821783559 2020-08-12T12:03:46.000Z 2357.1881193263 2020-08-12T12:03:52.000Z 2356.8917329134 2020-08-12T12:03:55.000Z 2356.6948825197 2020-08-12T12:03:57.000Z 2356.498032126 2020-08-12T12:03:59.000Z 2356.3011817323 2020-08-12T12:04:01.000Z 2356.1043313386 2020-08-12T12:04:03.000Z 2355.8014335481 2020-08-12T12:04:06.000Z 2355.4943710115 2020-08-12T12:04:09.000Z 2355.1873084749 2020-08-12T12:04:12.000Z 2354.88300032 2020-08-12T12:04:15.000Z 2354.48300032 2020-08-12T12:04:19.000Z 2354.18300032 2020-08-12T12:04:22.000Z 2353.8865182893 2020-08-12T12:04:25.000Z 2353.5955387482 2020-08-12T12:04:28.000Z 2353.4015523875 2020-08-12T12:04:30.000Z 2353.2075660268 2020-08-12T12:04:32.000Z 2352.9114320855 2020-08-12T12:04:35.000Z 2352.6024719448 2020-08-12T12:04:38.000Z 2352.3964985176 2020-08-12T12:04:40.000Z 2352.1905250905 2020-08-12T12:04:42.000Z 2351.9849846695 2020-08-12T12:04:44.000Z 2351.6846844654 2020-08-12T12:04:47.000Z 2351.4844843293 2020-08-12T12:04:49.000Z 2351.2842841932 2020-08-12T12:04:51.000Z 2351.0840840571 2020-08-12T12:04:53.000Z 2351 2020-08-12T12:04:55.000Z 2351 2020-08-12T12:04:57.000Z 2351 2020-08-12T12:04:59.000Z 2351 2020-08-12T12:05:01.000Z 2351 2020-08-12T12:05:03.000Z 2350.8931065392 2020-08-12T12:05:05.000Z 2350.6933062756 2020-08-12T12:05:07.000Z 2350.4935060119 2020-08-12T12:05:09.000Z 2350.2937057482 2020-08-12T12:05:11.000Z 2350.0939054846 2020-08-12T12:05:13.000Z 2349.89399936 2020-08-12T12:05:15.000Z 2349.69399936 2020-08-12T12:05:17.000Z 2349.49399936 2020-08-12T12:05:19.000Z 2349.29399936 2020-08-12T12:05:21.000Z 2349.09399936 2020-08-12T12:05:23.000Z 2349 2020-08-12T12:05:26.000Z 2349 2020-08-12T12:05:28.000Z 2349 2020-08-12T12:05:30.000Z 2349 2020-08-12T12:05:33.000Z 2348.8930367247 2020-08-12T12:05:35.000Z 2348.6912204428 2020-08-12T12:05:37.000Z 2348.4894041608 2020-08-12T12:05:39.000Z 2348.2875878789 2020-08-12T12:05:41.000Z 2348.0857715969 2020-08-12T12:05:43.000Z 2348 2020-08-12T12:05:45.000Z 2348 2020-08-12T12:05:47.000Z 2348 2020-08-12T12:05:49.000Z 2348 2020-08-12T12:05:51.000Z 2348 2020-08-12T12:05:53.000Z 2348 2020-08-12T12:05:55.000Z 2348 2020-08-12T12:05:57.000Z 2348 2020-08-12T12:05:59.000Z 2348 2020-08-12T12:06:01.000Z 2348 2020-08-12T12:06:03.000Z 2347.8850346513 2020-08-12T12:06:05.000Z 2347.686818533 2020-08-12T12:06:07.000Z 2347.4886024146 2020-08-12T12:06:09.000Z 2347.2903862963 2020-08-12T12:06:11.000Z 2347.0921701779 2020-08-12T12:06:13.000Z 2346.8932133217 2020-08-12T12:06:15.000Z 2346.6936126508 2020-08-12T12:06:17.000Z 2346.4940119799 2020-08-12T12:06:19.000Z 2346.294411309 2020-08-12T12:06:21.000Z 2346.0948106381 2020-08-12T12:06:23.000Z 2345.7897902284 2020-08-12T12:06:25.000Z 2345.3893894433 2020-08-12T12:06:27.000Z 2344.9889886581 2020-08-12T12:06:29.000Z 2344.5885878729 2020-08-12T12:06:31.000Z 2344.1881870878 2020-08-12T12:06:33.000Z 2343.8941053563 2020-08-12T12:06:35.000Z 2343.6943053481 2020-08-12T12:06:37.000Z 2343.4945053399 2020-08-12T12:06:39.000Z 2343.2947053317 2020-08-12T12:06:41.000Z 2343.0949053236 2020-08-12T12:06:43.000Z 2343 2020-08-12T12:06:45.000Z 2343 2020-08-12T12:06:47.000Z 2343 2020-08-12T12:06:49.000Z 2343 2020-08-12T12:06:51.000Z 2343 2020-08-12T12:06:53.000Z 2342.8925372792 2020-08-12T12:06:55.000Z 2342.6935322407 2020-08-12T12:06:57.000Z 2342.4945272022 2020-08-12T12:06:59.000Z 2342.2955221637 2020-08-12T12:07:01.000Z 2342.0965171253 2020-08-12T12:07:03.000Z 2341.8966897161 2020-08-12T12:07:05.000Z 2341.6960878463 2020-08-12T12:07:07.000Z 2341.4954859765 2020-08-12T12:07:09.000Z 2341.2948841067 2020-08-12T12:07:11.000Z 2340.9940053604 2020-08-12T12:07:14.000Z 2340.6943053481 2020-08-12T12:07:17.000Z 2340.3946053358 2020-08-12T12:07:20.000Z 2340.1948053277 2020-08-12T12:07:22.000Z 2339.9898894204 2020-08-12T12:07:24.000Z 2339.3832158166 2020-08-12T12:07:27.000Z 2338.9787667474 2020-08-12T12:07:29.000Z 2338.5743176782 2020-08-12T12:07:31.000Z 2338.1698686091 2020-08-12T12:07:33.000Z 2338 2020-08-12T12:07:35.000Z 2338 2020-08-12T12:07:37.000Z 2338 2020-08-12T12:07:39.000Z 2338 2020-08-12T12:07:41.000Z 2338 2020-08-12T12:07:43.000Z 2337.8065843621 2020-08-12T12:07:46.000Z 2337.6008230453 2020-08-12T12:07:48.000Z 2337.3950617284 2020-08-12T12:07:50.000Z 2337.1893004115 2020-08-12T12:07:52.000Z 2336.8851484421 2020-08-12T12:07:55.000Z 2336.6871285146 2020-08-12T12:07:57.000Z 2336.4891085872 2020-08-12T12:07:59.000Z 2336.192078696 2020-08-12T12:08:02.000Z 2335.8928204883 2020-08-12T12:08:05.000Z 2335.589484079 2020-08-12T12:08:08.000Z 2335.2861476697 2020-08-12T12:08:11.000Z 2335.0839233968 2020-08-12T12:08:13.000Z 2334.8842732037 2020-08-12T12:08:15.000Z 2334.6864490791 2020-08-12T12:08:17.000Z 2334.4886249546 2020-08-12T12:08:19.000Z 2334.29080083 2020-08-12T12:08:21.000Z 2334.0929767055 2020-08-12T12:08:23.000Z 2333.89399936 2020-08-12T12:08:25.000Z 2333.69399936 2020-08-12T12:08:27.000Z 2333.39399936 2020-08-12T12:08:30.000Z 2333.19399936 2020-08-12T12:08:32.000Z 2332.78947248 2020-08-12T12:08:35.000Z 2332.1936434737 2020-08-12T12:08:38.000Z 2331.5978144674 2020-08-12T12:08:41.000Z 2331.0019854611 2020-08-12T12:08:44.000Z 2330.3916577362 2020-08-12T12:08:47.000Z 2329.7812815361 2020-08-12T12:08:50.000Z 2329.170905336 2020-08-12T12:08:53.000Z 2328.572700432 2020-08-12T12:08:56.000Z 2327.9792288097 2020-08-12T12:08:59.000Z 2327.3857571875 2020-08-12T12:09:02.000Z 2326.7876648858 2020-08-12T12:09:05.000Z 2326.3832158166 2020-08-12T12:09:07.000Z 2325.9787667474 2020-08-12T12:09:09.000Z 2325.3720931437 2020-08-12T12:09:12.000Z 2324.7702968841 2020-08-12T12:09:15.000Z 2324.3742570292 2020-08-12T12:09:17.000Z 2323.7801972469 2020-08-12T12:09:20.000Z 2323.1861374645 2020-08-12T12:09:23.000Z 2322.5884107044 2020-08-12T12:09:26.000Z 2321.9890106799 2020-08-12T12:09:29.000Z 2321.5894106635 2020-08-12T12:09:31.000Z 2320.98992 2020-08-12T12:09:34.000Z 2320.3850812903 2020-08-12T12:09:37.000Z 2319.7802425806 2020-08-12T12:09:40.000Z 2319.3770167742 2020-08-12T12:09:42.000Z 2318.7733205291 2020-08-12T12:09:45.000Z 2318.1715149196 2020-08-12T12:09:48.000Z 2317.5697093102 2020-08-12T12:09:51.000Z 2317.1685055706 2020-08-12T12:09:53.000Z 2316.572700432 2020-08-12T12:09:56.000Z 2316.1770526838 2020-08-12T12:09:58.000Z 2315.7814049357 2020-08-12T12:10:00.000Z 2315.3857571875 2020-08-12T12:10:02.000Z 2314.9899098187 2020-08-12T12:10:04.000Z 2314.3844601908 2020-08-12T12:10:07.000Z 2313.9808271055 2020-08-12T12:10:09.000Z 2313.3753774777 2020-08-12T12:10:12.000Z 2312.7790685271 2020-08-12T12:10:15.000Z 2312.1976731783 2020-08-12T12:10:18.000Z 2311.6162778295 2020-08-12T12:10:21.000Z 2310.9153761003 2020-08-12T12:10:25.000Z 2310.1929825952 2020-08-12T12:10:32.000Z 2309.7746766821 2020-08-12T12:10:35.000Z 2309.1764714891 2020-08-12T12:10:38.000Z 2308.3788645651 2020-08-12T12:10:42.000Z 2307.7847369298 2020-08-12T12:10:45.000Z 2307.0019575746 2020-08-12T12:10:49.000Z 2305.9096508647 2020-08-12T12:10:55.000Z 2305.3963035048 2020-08-12T12:11:00.000Z 2304.5828450165 2020-08-12T12:11:06.000Z 2303.9980500597 2020-08-12T12:11:09.000Z 2303.4132551028 2020-08-12T12:11:12.000Z 2302.8224016719 2020-08-12T12:11:15.000Z 2302.216952826 2020-08-12T12:11:18.000Z 2301.4096876982 2020-08-12T12:11:22.000Z 2300.8067735458 2020-08-12T12:11:25.000Z 2300.2091639841 2020-08-12T12:11:28.000Z 2299.8107576096 2020-08-12T12:11:30.000Z 2299.2131480478 2020-08-12T12:11:33.000Z 2298.6097072954 2020-08-12T12:11:36.000Z 2298.0030336916 2020-08-12T12:11:39.000Z 2297.3963600878 2020-08-12T12:11:42.000Z 2296.7955910513 2020-08-12T12:11:46.000Z 2296.4949896561 2020-08-12T12:11:49.000Z 2296.1943882609 2020-08-12T12:11:52.000Z 2295.78799872 2020-08-12T12:11:55.000Z 2295.38799872 2020-08-12T12:11:57.000Z 2294.98799872 2020-08-12T12:11:59.000Z 2294.58799872 2020-08-12T12:12:01.000Z 2294.18799872 2020-08-12T12:12:03.000Z 2293.5884107044 2020-08-12T12:12:06.000Z 2292.9890106799 2020-08-12T12:12:09.000Z 2292.5894106635 2020-08-12T12:12:11.000Z 2292.1898106471 2020-08-12T12:12:13.000Z 2291.79000064 2020-08-12T12:12:15.000Z 2291.39000064 2020-08-12T12:12:17.000Z 2290.99000064 2020-08-12T12:12:19.000Z 2290.59000064 2020-08-12T12:12:21.000Z 2290.19000064 2020-08-12T12:12:23.000Z 2289.7883070968 2020-08-12T12:12:25.000Z 2289.3850812903 2020-08-12T12:12:27.000Z 2288.7802425806 2020-08-12T12:12:30.000Z 2288.175403871 2020-08-12T12:12:33.000Z 2287.5778003022 2020-08-12T12:12:36.000Z 2286.9831519471 2020-08-12T12:12:39.000Z 2286.388503592 2020-08-12T12:12:42.000Z 2285.7886178862 2020-08-12T12:12:45.000Z 2285.1788617886 2020-08-12T12:12:48.000Z 2284.5691056911 2020-08-12T12:12:51.000Z 2283.9607843137 2020-08-12T12:12:54.000Z 2283.1764705882 2020-08-12T12:12:58.000Z 2282.3921568628 2020-08-12T12:13:02.000Z 2281.7969542488 2020-08-12T12:13:05.000Z 2281.187816995 2020-08-12T12:13:08.000Z 2280.5786797413 2020-08-12T12:13:11.000Z 2279.9556640928 2020-08-12T12:13:14.000Z 2279.068964865 2020-08-12T12:13:17.000Z 2278.1822656371 2020-08-12T12:13:20.000Z 2277.2955664093 2020-08-12T12:13:23.000Z 2276.7975708502 2020-08-12T12:13:26.000Z 2276.4939271255 2020-08-12T12:13:29.000Z 2276.1902834008 2020-08-12T12:13:32.000Z 2275.9637827195 2020-08-12T12:13:34.000Z 2275.0583507069 2020-08-12T12:13:37.000Z 2274.4547293652 2020-08-12T12:13:39.000Z 2273.8511080234 2020-08-12T12:13:41.000Z 2273.2474866817 2020-08-12T12:13:43.000Z 2272.8825876641 2020-08-12T12:13:45.000Z 2272.6835826256 2020-08-12T12:13:47.000Z 2272.4845775871 2020-08-12T12:13:49.000Z 2272.2855725486 2020-08-12T12:13:51.000Z 2272.0865675101 2020-08-12T12:13:53.000Z 2271.7792975 2020-08-12T12:13:55.000Z 2271.19336 2020-08-12T12:13:58.000Z 2270.6074225 2020-08-12T12:14:01.000Z 2270.021485 2020-08-12T12:14:04.000Z 2269.8047523967 2020-08-12T12:14:06.000Z 2269.5981408265 2020-08-12T12:14:08.000Z 2269.3915292562 2020-08-12T12:14:10.000Z 2269.184917686 2020-08-12T12:14:12.000Z 2268.9794925 2020-08-12T12:14:14.000Z 2268.78418 2020-08-12T12:14:16.000Z 2268.5888675 2020-08-12T12:14:18.000Z 2268.393555 2020-08-12T12:14:20.000Z 2268.1982425 2020-08-12T12:14:22.000Z 2268.00293 2020-08-12T12:14:24.000Z 2267.3913940984 2020-08-12T12:14:27.000Z 2266.9815580328 2020-08-12T12:14:29.000Z 2266.3668039344 2020-08-12T12:14:32.000Z 2265.7589647809 2020-08-12T12:14:35.000Z 2265.1613552191 2020-08-12T12:14:38.000Z 2264.5637456574 2020-08-12T12:14:41.000Z 2264.1653392829 2020-08-12T12:14:43.000Z 2263.7650608835 2020-08-12T12:14:45.000Z 2263.3634544578 2020-08-12T12:14:47.000Z 2262.9618480321 2020-08-12T12:14:49.000Z 2262.5602416064 2020-08-12T12:14:51.000Z 2262.1586351807 2020-08-12T12:14:53.000Z 2261.7636725 2020-08-12T12:14:55.000Z 2261.177735 2020-08-12T12:14:58.000Z 2260.5917975 2020-08-12T12:15:01.000Z 2260.00586 2020-08-12T12:15:04.000Z 2259.3987860729 2020-08-12T12:15:07.000Z 2258.9939277733 2020-08-12T12:15:09.000Z 2258.5890694737 2020-08-12T12:15:11.000Z 2257.9817820243 2020-08-12T12:15:14.000Z 2257.5769237247 2020-08-12T12:15:16.000Z 2256.9696362753 2020-08-12T12:15:19.000Z 2256.3623488259 2020-08-12T12:15:22.000Z 2255.95800064 2020-08-12T12:15:24.000Z 2255.35800064 2020-08-12T12:15:27.000Z 2254.75800064 2020-08-12T12:15:30.000Z 2254.15800064 2020-08-12T12:15:33.000Z 2253.55800064 2020-08-12T12:15:36.000Z 2252.95800064 2020-08-12T12:15:39.000Z 2250.9799799864 2020-08-12T12:16:54.000Z 2248.47900032 2020-08-12T12:18:49.000Z 2248.27900032 2020-08-12T12:18:51.000Z 2247.97900032 2020-08-12T12:18:54.000Z 2247.67900032 2020-08-12T12:18:57.000Z 2247.37900032 2020-08-12T12:19:00.000Z 2247.07900032 2020-08-12T12:19:03.000Z 2246.35800064 2020-08-12T12:19:07.000Z 2245.55800064 2020-08-12T12:19:11.000Z 2244.95800064 2020-08-12T12:19:14.000Z 2244.35800064 2020-08-12T12:19:17.000Z 2243.75800064 2020-08-12T12:19:20.000Z 2243.15800064 2020-08-12T12:19:23.000Z 2242.7608701976 2020-08-12T12:19:25.000Z 2242.1679848221 2020-08-12T12:19:28.000Z 2241.5750994466 2020-08-12T12:19:31.000Z 2240.9728925301 2020-08-12T12:19:34.000Z 2240.0692780723 2020-08-12T12:19:37.000Z 2239.1656636145 2020-08-12T12:19:40.000Z 2238.5632539759 2020-08-12T12:19:42.000Z 2237.9737909677 2020-08-12T12:19:44.000Z 2237.3689522581 2020-08-12T12:19:47.000Z 2236.9657264516 2020-08-12T12:19:49.000Z 2236.5625006452 2020-08-12T12:19:51.000Z 2235.95800064 2020-08-12T12:19:54.000Z 2235.35800064 2020-08-12T12:19:57.000Z 2234.75800064 2020-08-12T12:20:00.000Z 2234.15800064 2020-08-12T12:20:03.000Z 2233.11600128 2020-08-12T12:20:06.000Z 2231.91600128 2020-08-12T12:20:09.000Z 2230.71600128 2020-08-12T12:20:12.000Z 2229.7655044961 2020-08-12T12:20:15.000Z 2229.1841091473 2020-08-12T12:20:18.000Z 2228.4089153488 2020-08-12T12:20:22.000Z 2227.4142571901 2020-08-12T12:20:26.000Z 2226.1745877686 2020-08-12T12:20:30.000Z 2224.75800064 2020-08-12T12:20:35.000Z 2224.15800064 2020-08-12T12:20:38.000Z 2223.75800064 2020-08-12T12:20:40.000Z 2223.15800064 2020-08-12T12:20:43.000Z 2222.6391657347 2020-08-12T12:20:45.000Z 2222.0427438841 2020-08-12T12:20:47.000Z 2221.4463220335 2020-08-12T12:20:49.000Z 2220.5516892575 2020-08-12T12:20:52.000Z 2219.9698182891 2020-08-12T12:20:54.000Z 2219.5674040612 2020-08-12T12:20:56.000Z 2219.1649898334 2020-08-12T12:20:58.000Z 2218.7625756056 2020-08-12T12:21:00.000Z 2218.3601613778 2020-08-12T12:21:02.000Z 2217.7606337454 2020-08-12T12:21:05.000Z 2216.9693382491 2020-08-12T12:21:09.000Z 2216.3758666268 2020-08-12T12:21:12.000Z 2215.6693403892 2020-08-12T12:21:15.000Z 2214.7675362036 2020-08-12T12:21:18.000Z 2213.8657320181 2020-08-12T12:21:21.000Z 2212.7739657642 2020-08-12T12:21:25.000Z 2211.9667006364 2020-08-12T12:21:29.000Z 2211.1594355086 2020-08-12T12:21:33.000Z 2210.15800064 2020-08-12T12:21:38.000Z 2209.15800064 2020-08-12T12:21:43.000Z 2207.5014395394 2020-08-12T12:21:49.000Z 2206.0632808243 2020-08-12T12:21:54.000Z 2205.2100324213 2020-08-12T12:21:58.000Z 2204.583072964 2020-08-12T12:22:01.000Z 2203.75800064 2020-08-12T12:22:05.000Z 2202.95800064 2020-08-12T12:22:09.000Z 2202.35800064 2020-08-12T12:22:12.000Z 2201.8805530916 2020-08-12T12:22:15.000Z 2201.5844029487 2020-08-12T12:22:18.000Z 2201.2882528058 2020-08-12T12:22:21.000Z 2201.0908193772 2020-08-12T12:22:23.000Z 2200.7831325301 2020-08-12T12:22:25.000Z 2200.1807228916 2020-08-12T12:22:28.000Z 2199.578313253 2020-08-12T12:22:31.000Z 2198.9757820462 2020-08-12T12:22:34.000Z 2198.3703332003 2020-08-12T12:22:37.000Z 2197.7648843544 2020-08-12T12:22:40.000Z 2197.1594355086 2020-08-12T12:22:43.000Z 2196.683119663 2020-08-12T12:22:47.000Z 2196.3869695201 2020-08-12T12:22:50.000Z 2196.0908193772 2020-08-12T12:22:53.000Z 2195.3758867272 2020-08-12T12:22:57.000Z 2194.3627158297 2020-08-12T12:23:02.000Z 2193.77900032 2020-08-12T12:23:06.000Z 2193.37900032 2020-08-12T12:23:10.000Z 2193.07900032 2020-08-12T12:23:13.000Z 2192.5615085714 2020-08-12T12:23:16.000Z 2191.9662704762 2020-08-12T12:23:19.000Z 2191.371032381 2020-08-12T12:23:22.000Z 2190.5847956864 2020-08-12T12:23:26.000Z 2189.8050681045 2020-08-12T12:23:30.000Z 2189.2202724181 2020-08-12T12:23:33.000Z 2188.4088563843 2020-08-12T12:23:37.000Z 2187.3789906063 2020-08-12T12:23:42.000Z 2186.5666999612 2020-08-12T12:23:46.000Z 2185.764292482 2020-08-12T12:23:50.000Z 2184.9809616154 2020-08-12T12:23:54.000Z 2184.6803606058 2020-08-12T12:23:57.000Z 2183.77900032 2020-08-12T12:24:06.000Z 2183.47900032 2020-08-12T12:24:09.000Z 2183.17900032 2020-08-12T12:24:12.000Z 2182.361829256 2020-08-12T12:24:17.000Z 2181.7654074054 2020-08-12T12:24:20.000Z 2180.9699693389 2020-08-12T12:24:24.000Z 2180.3693689307 2020-08-12T12:24:27.000Z 2179.7687685225 2020-08-12T12:24:30.000Z 2178.7691541553 2020-08-12T12:24:35.000Z 2177.9731340014 2020-08-12T12:24:39.000Z 2177.1771138474 2020-08-12T12:24:43.000Z 2176.0575753971 2020-08-12T12:24:47.000Z 2174.2393947543 2020-08-12T12:24:53.000Z 2173.3668641369 2020-08-12T12:24:57.000Z 2172.3806702205 2020-08-12T12:25:02.000Z 2171.6744414283 2020-08-12T12:25:05.000Z 2170.7616631162 2020-08-12T12:25:08.000Z 2169.848884804 2020-08-12T12:25:11.000Z 2168.93700096 2020-08-12T12:25:14.000Z 2168.03700096 2020-08-12T12:25:17.000Z 2166.83700096 2020-08-12T12:25:21.000Z 2165.63700096 2020-08-12T12:25:25.000Z 2164.73700096 2020-08-12T12:25:28.000Z 2163.83700096 2020-08-12T12:25:31.000Z 2163.23700096 2020-08-12T12:25:33.000Z 2162.87900032 2020-08-12T12:25:35.000Z 2162.67900032 2020-08-12T12:25:37.000Z 2162.37900032 2020-08-12T12:25:40.000Z 2162.17900032 2020-08-12T12:25:42.000Z 2161.7592045402 2020-08-12T12:25:45.000Z 2160.9631843863 2020-08-12T12:25:49.000Z 2160.3661692708 2020-08-12T12:25:52.000Z 2159.5658292854 2020-08-12T12:25:56.000Z 2158.9628144039 2020-08-12T12:25:59.000Z 2158.3597995225 2020-08-12T12:26:02.000Z 2157.75800064 2020-08-12T12:26:05.000Z 2157.15800064 2020-08-12T12:26:08.000Z 2156.55800064 2020-08-12T12:26:11.000Z 2155.95800064 2020-08-12T12:26:14.000Z 2155.35800064 2020-08-12T12:26:17.000Z 2154.75800064 2020-08-12T12:26:20.000Z 2154.15800064 2020-08-12T12:26:23.000Z 2153.33700096 2020-08-12T12:26:26.000Z 2152.43700096 2020-08-12T12:26:29.000Z 2151.53700096 2020-08-12T12:26:32.000Z 2150.6482567442 2020-08-12T12:26:35.000Z 2149.7761637209 2020-08-12T12:26:38.000Z 2148.9040706977 2020-08-12T12:26:41.000Z 2148.0319776744 2020-08-12T12:26:44.000Z 2147.1043398347 2020-08-12T12:26:47.000Z 2145.8646704132 2020-08-12T12:26:51.000Z 2144.51600128 2020-08-12T12:26:55.000Z 2143.31600128 2020-08-12T12:26:58.000Z 2141.71600128 2020-08-12T12:27:02.000Z 2140.3429145191 2020-08-12T12:27:06.000Z 2139.4509419864 2020-08-12T12:27:09.000Z 2138.2616452762 2020-08-12T12:27:13.000Z 2137.1798844535 2020-08-12T12:27:16.000Z 2136.0193435857 2020-08-12T12:27:19.000Z 2134.858802718 2020-08-12T12:27:22.000Z 2134.0851088061 2020-08-12T12:27:24.000Z 2133.1285283606 2020-08-12T12:27:27.000Z 2132.1880891747 2020-08-12T12:27:30.000Z 2131.2476499888 2020-08-12T12:27:33.000Z 2130.5588825925 2020-08-12T12:27:36.000Z 2129.9600798148 2020-08-12T12:27:39.000Z 2129.3612770371 2020-08-12T12:27:42.000Z 2128.6422838366 2020-08-12T12:27:45.000Z 2128.0410818173 2020-08-12T12:27:47.000Z 2127.4398797981 2020-08-12T12:27:49.000Z 2126.8386777788 2020-08-12T12:27:51.000Z 2125.97900032 2020-08-12T12:27:54.000Z 2125.67900032 2020-08-12T12:27:57.000Z 2124.6388068104 2020-08-12T12:28:05.000Z 2123.7432841372 2020-08-12T12:28:08.000Z 2123.1462690217 2020-08-12T12:28:10.000Z 2122.5492539062 2020-08-12T12:28:12.000Z 2121.9678392063 2020-08-12T12:28:14.000Z 2121.5658292854 2020-08-12T12:28:16.000Z 2121.1638193644 2020-08-12T12:28:18.000Z 2120.560804483 2020-08-12T12:28:21.000Z 2120.158794562 2020-08-12T12:28:23.000Z 2119.33700096 2020-08-12T12:28:26.000Z 2118.43700096 2020-08-12T12:28:29.000Z 2117.53700096 2020-08-12T12:28:32.000Z 2116.63700096 2020-08-12T12:28:35.000Z 2116.03700096 2020-08-12T12:28:37.000Z 2114.83700096 2020-08-12T12:28:41.000Z 2114.23700096 2020-08-12T12:28:43.000Z 2113.63700096 2020-08-12T12:28:45.000Z 2112.73700096 2020-08-12T12:28:48.000Z 2111.83700096 2020-08-12T12:28:51.000Z 2110.95800064 2020-08-12T12:28:54.000Z 2110.35800064 2020-08-12T12:28:57.000Z 2109.75800064 2020-08-12T12:29:00.000Z 2109.15800064 2020-08-12T12:29:03.000Z 2108.77900032 2020-08-12T12:29:06.000Z 2107.35800064 2020-08-12T12:29:27.000Z 2106.95800064 2020-08-12T12:29:29.000Z 2106.55800064 2020-08-12T12:29:31.000Z 2105.93700096 2020-08-12T12:29:34.000Z 2105.03700096 2020-08-12T12:29:37.000Z 2104.13700096 2020-08-12T12:29:40.000Z 2103.53700096 2020-08-12T12:29:42.000Z 2102.7655044961 2020-08-12T12:29:45.000Z 2102.1841091473 2020-08-12T12:29:48.000Z 2101.6027137985 2020-08-12T12:29:51.000Z 2101.2151168992 2020-08-12T12:29:53.000Z 2100.818368 2020-08-12T12:29:55.000Z 2100.4102047347 2020-08-12T12:29:57.000Z 2100.0020414694 2020-08-12T12:29:59.000Z 2099.3897965714 2020-08-12T12:30:02.000Z 2098.9817820243 2020-08-12T12:30:04.000Z 2098.5769237247 2020-08-12T12:30:06.000Z 2098.1720654251 2020-08-12T12:30:08.000Z 2097.7672071255 2020-08-12T12:30:10.000Z 2097.1599196761 2020-08-12T12:30:13.000Z 2096.5606365396 2020-08-12T12:30:16.000Z 2095.964214689 2020-08-12T12:30:19.000Z 2095.5666001219 2020-08-12T12:30:21.000Z 2095.1689855548 2020-08-12T12:30:23.000Z 2094.5674040612 2020-08-12T12:30:26.000Z 2093.9637827195 2020-08-12T12:30:29.000Z 2093.3601613778 2020-08-12T12:30:32.000Z 2092.4815921931 2020-08-12T12:30:39.000Z 2092.1830846354 2020-08-12T12:30:42.000Z 2091.7693838445 2020-08-12T12:30:45.000Z 2090.9741557222 2020-08-12T12:30:49.000Z 2090.3777346305 2020-08-12T12:30:52.000Z 2089.8887771531 2020-08-12T12:30:55.000Z 2088.0799201055 2020-08-12T12:31:23.000Z 2088 2020-08-12T12:31:29.000Z 2088 2020-08-12T12:31:32.000Z 2087.8884419253 2020-08-12T12:31:35.000Z 2087.3859295241 2020-08-12T12:31:40.000Z 2087.0844220834 2020-08-12T12:31:43.000Z 2087 2020-08-12T12:32:03.000Z 2086 2020-08-12T12:33:29.000Z 2083 2020-08-12T12:48:31.000Z 2082.9792288097 2020-08-12T12:48:34.000Z 2082.6824929986 2020-08-12T12:48:37.000Z 2082.3857571875 2020-08-12T12:48:40.000Z 2082.0890213764 2020-08-12T12:48:43.000Z 2081.8928924413 2020-08-12T12:48:45.000Z 2081.6007792179 2020-08-12T12:48:48.000Z 2081.3086659945 2020-08-12T12:48:51.000Z 2081.0165527711 2020-08-12T12:48:54.000Z 2081 2020-08-12T12:48:56.000Z 2081 2020-08-12T12:48:58.000Z 2081 2020-08-12T12:49:00.000Z 2081 2020-08-12T12:49:02.000Z 2080.979885364 2020-08-12T12:49:04.000Z 2080.7883144828 2020-08-12T12:49:06.000Z 2080.5009581609 2020-08-12T12:49:09.000Z 2080.2136018391 2020-08-12T12:49:12.000Z 2080.0220309578 2020-08-12T12:49:14.000Z 2080 2020-08-12T12:49:17.000Z 2080 2020-08-12T12:49:19.000Z 2080 2020-08-12T12:49:21.000Z 2080 2020-08-12T12:49:23.000Z 2079.87900032 2020-08-12T12:49:25.000Z 2079.67900032 2020-08-12T12:49:27.000Z 2079.47900032 2020-08-12T12:49:29.000Z 2079.27900032 2020-08-12T12:49:31.000Z 2079.07900032 2020-08-12T12:49:33.000Z 2078.7613417034 2020-08-12T12:49:35.000Z 2078.1696253536 2020-08-12T12:49:38.000Z 2077.5779090038 2020-08-12T12:49:41.000Z 2076.5801213273 2020-08-12T12:49:46.000Z 2076.1744420774 2020-08-12T12:49:48.000Z 2075.7687628276 2020-08-12T12:49:50.000Z 2075.1602439528 2020-08-12T12:49:53.000Z 2075 2020-08-12T12:49:55.000Z 2075 2020-08-12T12:49:58.000Z 2075 2020-08-12T12:50:00.000Z 2075 2020-08-12T12:50:02.000Z 2074.95800064 2020-08-12T12:50:04.000Z 2074.55800064 2020-08-12T12:50:06.000Z 2073.95800064 2020-08-12T12:50:09.000Z 2073.35800064 2020-08-12T12:50:12.000Z 2072.97900032 2020-08-12T12:50:14.000Z 2072.77900032 2020-08-12T12:50:16.000Z 2072.57900032 2020-08-12T12:50:18.000Z 2072.37900032 2020-08-12T12:50:20.000Z 2072.17900032 2020-08-12T12:50:22.000Z 2071.97900032 2020-08-12T12:50:24.000Z 2071.77900032 2020-08-12T12:50:26.000Z 2071.57900032 2020-08-12T12:50:28.000Z 2071.27900032 2020-08-12T12:50:31.000Z 2071.07900032 2020-08-12T12:50:33.000Z 2070.75800064 2020-08-12T12:50:35.000Z 2070.35800064 2020-08-12T12:50:37.000Z 2069.95800064 2020-08-12T12:50:39.000Z 2069.55800064 2020-08-12T12:50:41.000Z 2069.15800064 2020-08-12T12:50:43.000Z 2068.87900032 2020-08-12T12:50:45.000Z 2068.67900032 2020-08-12T12:50:47.000Z 2068.37900032 2020-08-12T12:50:50.000Z 2068.17900032 2020-08-12T12:50:52.000Z 2067.93700096 2020-08-12T12:50:54.000Z 2067.03700096 2020-08-12T12:50:57.000Z 2066.43700096 2020-08-12T12:50:59.000Z 2065.53700096 2020-08-12T12:51:02.000Z 2064.87900032 2020-08-12T12:51:05.000Z 2064.57900032 2020-08-12T12:51:08.000Z 2064.37900032 2020-08-12T12:51:10.000Z 2064.17900032 2020-08-12T12:51:12.000Z 2063.95800064 2020-08-12T12:51:14.000Z 2063.35800064 2020-08-12T12:51:17.000Z 2062.75800064 2020-08-12T12:51:20.000Z 2062.15800064 2020-08-12T12:51:23.000Z 2061.75800064 2020-08-12T12:51:25.000Z 2061.35800064 2020-08-12T12:51:27.000Z 2060.95800064 2020-08-12T12:51:29.000Z 2060.55800064 2020-08-12T12:51:31.000Z 2059.95800064 2020-08-12T12:51:34.000Z 2059.55800064 2020-08-12T12:51:36.000Z 2058.95800064 2020-08-12T12:51:39.000Z 2058.35800064 2020-08-12T12:51:42.000Z 2057.75800064 2020-08-12T12:51:45.000Z 2057.35800064 2020-08-12T12:51:47.000Z 2056.75800064 2020-08-12T12:51:50.000Z 2056.35800064 2020-08-12T12:51:52.000Z 2055.7655044961 2020-08-12T12:51:55.000Z 2055.1841091473 2020-08-12T12:51:58.000Z 2054.7965122481 2020-08-12T12:52:00.000Z 2054.2151168992 2020-08-12T12:52:03.000Z 2053.8047523967 2020-08-12T12:52:06.000Z 2053.5981408265 2020-08-12T12:52:08.000Z 2053.3915292562 2020-08-12T12:52:10.000Z 2053.184917686 2020-08-12T12:52:12.000Z 2052.9401718337 2020-08-12T12:52:14.000Z 2052.3703710907 2020-08-12T12:52:16.000Z 2051.8005703478 2020-08-12T12:52:18.000Z 2050.9458692333 2020-08-12T12:52:21.000Z 2050.0911681189 2020-08-12T12:52:24.000Z 2049.8227848101 2020-08-12T12:52:26.000Z 2049.611814346 2020-08-12T12:52:28.000Z 2049.4008438819 2020-08-12T12:52:30.000Z 2049.0843881856 2020-08-12T12:52:33.000Z 2048.7797798503 2020-08-12T12:52:36.000Z 2048.4794796462 2020-08-12T12:52:39.000Z 2048.1791794421 2020-08-12T12:52:42.000Z 2047.7611061832 2020-08-12T12:52:45.000Z 2047.366239326 2020-08-12T12:52:47.000Z 2046.9713724687 2020-08-12T12:52:49.000Z 2046.5765056115 2020-08-12T12:52:51.000Z 2046.1816387543 2020-08-12T12:52:53.000Z 2045.8905775431 2020-08-12T12:52:55.000Z 2045.6879433636 2020-08-12T12:52:57.000Z 2045.4853091841 2020-08-12T12:52:59.000Z 2044.5584420566 2020-08-12T12:53:16.000Z 2044.1588415293 2020-08-12T12:53:18.000Z 2043.759241002 2020-08-12T12:53:20.000Z 2043.3596404746 2020-08-12T12:53:22.000Z 2042.9799799864 2020-08-12T12:53:24.000Z 2042.7797798503 2020-08-12T12:53:26.000Z 2042.5795797143 2020-08-12T12:53:28.000Z 2042.2792795101 2020-08-12T12:53:31.000Z 2042.0790793741 2020-08-12T12:53:33.000Z 2041.7606337454 2020-08-12T12:53:35.000Z 2040.3758666268 2020-08-12T12:53:42.000Z 2039.9899705484 2020-08-12T12:53:44.000Z 2039.7893686786 2020-08-12T12:53:46.000Z 2039.4884658739 2020-08-12T12:53:49.000Z 2039.2878640041 2020-08-12T12:53:51.000Z 2039.0872621343 2020-08-12T12:53:53.000Z 2038.8867737951 2020-08-12T12:53:55.000Z 2038.686372865 2020-08-12T12:53:57.000Z 2038.4859719349 2020-08-12T12:53:59.000Z 2038.1853705397 2020-08-12T12:54:02.000Z 2037.9849545581 2020-08-12T12:54:04.000Z 2037.7843529459 2020-08-12T12:54:06.000Z 2037.5837513336 2020-08-12T12:54:08.000Z 2037.3831497213 2020-08-12T12:54:10.000Z 2037.1825481091 2020-08-12T12:54:12.000Z 2036.9638929473 2020-08-12T12:54:14.000Z 2036.5626892077 2020-08-12T12:54:16.000Z 2036.1614854681 2020-08-12T12:54:18.000Z 2035.7602817285 2020-08-12T12:54:20.000Z 2035.3590779889 2020-08-12T12:54:22.000Z 2034.95800064 2020-08-12T12:54:24.000Z 2034.55800064 2020-08-12T12:54:26.000Z 2034.15800064 2020-08-12T12:54:28.000Z 2033.75800064 2020-08-12T12:54:30.000Z 2033.35800064 2020-08-12T12:54:32.000Z 2032.95800064 2020-08-12T12:54:34.000Z 2032.55800064 2020-08-12T12:54:36.000Z 2032.15800064 2020-08-12T12:54:38.000Z 2030.27900032 2020-08-12T12:54:51.000Z 2029.67900032 2020-08-12T12:54:57.000Z 2029.47900032 2020-08-12T12:54:59.000Z 2029.27900032 2020-08-12T12:55:01.000Z 2029.07900032 2020-08-12T12:55:03.000Z 2029 2020-08-12T12:55:05.000Z 2029 2020-08-12T12:55:08.000Z 2029 2020-08-12T12:55:11.000Z 2029 2020-08-12T12:55:13.000Z 2028.9080581818 2020-08-12T12:55:15.000Z 2028.7014466116 2020-08-12T12:55:17.000Z 2028.4948350413 2020-08-12T12:55:19.000Z 2028.2882234711 2020-08-12T12:55:21.000Z 2028.0816119008 2020-08-12T12:55:23.000Z 2027.87900032 2020-08-12T12:55:25.000Z 2027.67900032 2020-08-12T12:55:27.000Z 2027.47900032 2020-08-12T12:55:29.000Z 2027.27900032 2020-08-12T12:55:31.000Z 2027.07900032 2020-08-12T12:55:33.000Z 2026.8799606349 2020-08-12T12:55:35.000Z 2026.6815479365 2020-08-12T12:55:37.000Z 2026.4831352381 2020-08-12T12:55:39.000Z 2026.2847225397 2020-08-12T12:55:41.000Z 2026.0863098413 2020-08-12T12:55:43.000Z 2025.8860890323 2020-08-12T12:55:45.000Z 2025.684476129 2020-08-12T12:55:47.000Z 2025.4828632258 2020-08-12T12:55:49.000Z 2025.2812503226 2020-08-12T12:55:51.000Z 2024.5806776096 2020-08-12T12:55:58.000Z 2024.3814744223 2020-08-12T12:56:00.000Z 2024.1822712351 2020-08-12T12:56:02.000Z 2024 2020-08-12T12:56:04.000Z 2024 2020-08-12T12:56:06.000Z 2024 2020-08-12T12:56:08.000Z 2024 2020-08-12T12:56:10.000Z 2023.584 2020-08-12T12:56:18.000Z 2023.384 2020-08-12T12:56:20.000Z 2023.184 2020-08-12T12:56:22.000Z 2022.9839196032 2020-08-12T12:56:24.000Z 2022.7829146427 2020-08-12T12:56:26.000Z 2022.5819096822 2020-08-12T12:56:28.000Z 2022.3809047217 2020-08-12T12:56:30.000Z 2022.1798997612 2020-08-12T12:56:32.000Z 2021.97900032 2020-08-12T12:56:34.000Z 2021.77900032 2020-08-12T12:56:36.000Z 2021.57900032 2020-08-12T12:56:38.000Z 2021.37900032 2020-08-12T12:56:40.000Z 2021.17900032 2020-08-12T12:56:42.000Z 2021 2020-08-12T12:56:44.000Z 2021 2020-08-12T12:56:46.000Z 2021 2020-08-12T12:56:48.000Z 2021 2020-08-12T12:56:50.000Z 2021 2020-08-12T12:56:52.000Z 2020.95800064 2020-08-12T12:56:54.000Z 2020.55800064 2020-08-12T12:56:56.000Z 2020.15800064 2020-08-12T12:56:58.000Z 2019.75800064 2020-08-12T12:57:00.000Z 2019.35800064 2020-08-12T12:57:02.000Z 2018.9585804867 2020-08-12T12:57:04.000Z 2018.5641029201 2020-08-12T12:57:06.000Z 2018.1696253536 2020-08-12T12:57:08.000Z 2017.7751477871 2020-08-12T12:57:10.000Z 2017.1834314373 2020-08-12T12:57:13.000Z 2016.7922325174 2020-08-12T12:57:15.000Z 2016.2097086076 2020-08-12T12:57:18.000Z 2015.8213593343 2020-08-12T12:57:20.000Z 2015.433010061 2020-08-12T12:57:22.000Z 2015.0446607878 2020-08-12T12:57:24.000Z 2014.8152402941 2020-08-12T12:57:26.000Z 2014.6064718874 2020-08-12T12:57:28.000Z 2014.3977034807 2020-08-12T12:57:30.000Z 2014.188935074 2020-08-12T12:57:32.000Z 2013.9619232308 2020-08-12T12:57:34.000Z 2013.5611218846 2020-08-12T12:57:36.000Z 2013.1603205385 2020-08-12T12:57:38.000Z 2012.5591185192 2020-08-12T12:57:41.000Z 2012.158317173 2020-08-12T12:57:43.000Z 2011.75800064 2020-08-12T12:57:45.000Z 2011.35800064 2020-08-12T12:57:47.000Z 2010.95800064 2020-08-12T12:57:49.000Z 2010.55800064 2020-08-12T12:57:51.000Z 2009.91600128 2020-08-12T12:57:54.000Z 2008.71600128 2020-08-12T12:57:57.000Z 2007.51600128 2020-08-12T12:58:00.000Z 2006.31600128 2020-08-12T12:58:03.000Z 2005.75800064 2020-08-12T12:58:05.000Z 2005.35800064 2020-08-12T12:58:07.000Z 2004.95800064 2020-08-12T12:58:09.000Z 2004.55800064 2020-08-12T12:58:11.000Z 2004.15800064 2020-08-12T12:58:13.000Z 2003.8827522481 2020-08-12T12:58:15.000Z 2003.6889537985 2020-08-12T12:58:17.000Z 2003.4951553488 2020-08-12T12:58:19.000Z 2003.3013568992 2020-08-12T12:58:21.000Z 2003.1075584496 2020-08-12T12:58:23.000Z 2002.8161163636 2020-08-12T12:58:25.000Z 2002.1962816529 2020-08-12T12:58:28.000Z 2001.7830585124 2020-08-12T12:58:30.000Z 2001.3698353719 2020-08-12T12:58:32.000Z 2000.9395982544 2020-08-12T12:58:34.000Z 2000.3643347684 2020-08-12T12:58:36.000Z 1999.5014395394 2020-08-12T12:58:39.000Z 1998.6385443103 2020-08-12T12:58:42.000Z 1998.0632808243 2020-08-12T12:58:44.000Z 1997.6280053928 2020-08-12T12:58:46.000Z 1997.2100324213 2020-08-12T12:58:48.000Z 1996.7920594498 2020-08-12T12:58:50.000Z 1996.3740864783 2020-08-12T12:58:52.000Z 1995.6479152493 2020-08-12T12:58:55.000Z 1994.7749755422 2020-08-12T12:58:58.000Z 1993.9020358351 2020-08-12T12:59:01.000Z 1993.029096128 2020-08-12T12:59:04.000Z 1992.1021660907 2020-08-12T12:59:07.000Z 1991.1733744412 2020-08-12T12:59:10.000Z 1990.5541800082 2020-08-12T12:59:12.000Z 1989.9584986561 2020-08-12T12:59:14.000Z 1989.5632417391 2020-08-12T12:59:16.000Z 1989.1679848221 2020-08-12T12:59:18.000Z 1988.7727279051 2020-08-12T12:59:20.000Z 1988.3774709881 2020-08-12T12:59:22.000Z 1987.9819283534 2020-08-12T12:59:24.000Z 1987.5803219277 2020-08-12T12:59:26.000Z 1987.178715502 2020-08-12T12:59:28.000Z 1986.7771090763 2020-08-12T12:59:30.000Z 1986.3755026506 2020-08-12T12:59:32.000Z 1985.9870262592 2020-08-12T12:59:34.000Z 1985.7874253333 2020-08-12T12:59:36.000Z 1985.5878244074 2020-08-12T12:59:38.000Z 1985.3882234815 2020-08-12T12:59:40.000Z 1985.1886225556 2020-08-12T12:59:42.000Z 1984.988955502 2020-08-12T12:59:44.000Z 1984.7881522892 2020-08-12T12:59:46.000Z 1984.5873490763 2020-08-12T12:59:48.000Z 1984.3865458635 2020-08-12T12:59:50.000Z 1984.1857426506 2020-08-12T12:59:52.000Z 1983.969818289 2020-08-12T12:59:54.000Z 1983.5674040612 2020-08-12T12:59:56.000Z 1983.1649898334 2020-08-12T12:59:58.000Z 1982.7625756056 2020-08-12T13:00:00.000Z 1982.3601613778 2020-08-12T13:00:02.000Z 1981.95800064 2020-08-12T13:00:04.000Z 1981.55800064 2020-08-12T13:00:06.000Z 1980.95800064 2020-08-12T13:00:09.000Z 1980.55800064 2020-08-12T13:00:11.000Z 1980.15800064 2020-08-12T13:00:13.000Z 1979.75800064 2020-08-12T13:00:15.000Z 1979.35800064 2020-08-12T13:00:17.000Z 1978.95800064 2020-08-12T13:00:19.000Z 1978.55800064 2020-08-12T13:00:21.000Z 1978.15800064 2020-08-12T13:00:23.000Z 1977.7679776743 2020-08-12T13:00:25.000Z 1977.1927141882 2020-08-12T13:00:28.000Z 1976.6174507022 2020-08-12T13:00:31.000Z 1976.0421872162 2020-08-12T13:00:34.000Z 1975.8149693571 2020-08-12T13:00:36.000Z 1975.5031188378 2020-08-12T13:00:39.000Z 1975.2952184916 2020-08-12T13:00:41.000Z 1974.77900032 2020-08-12T13:01:06.000Z 1974.57900032 2020-08-12T13:01:08.000Z 1974.37900032 2020-08-12T13:01:10.000Z 1974.17900032 2020-08-12T13:01:12.000Z 1973.91600128 2020-08-12T13:01:14.000Z 1972.71600128 2020-08-12T13:01:17.000Z 1971.91600128 2020-08-12T13:01:19.000Z 1971.11600128 2020-08-12T13:01:21.000Z 1970.31600128 2020-08-12T13:01:23.000Z 1969.6482567442 2020-08-12T13:01:25.000Z 1969.0668613954 2020-08-12T13:01:27.000Z 1968.1947683721 2020-08-12T13:01:30.000Z 1967.6133730233 2020-08-12T13:01:32.000Z 1967.0319776744 2020-08-12T13:01:34.000Z 1966.4028932231 2020-08-12T13:01:37.000Z 1965.9896700826 2020-08-12T13:01:39.000Z 1965.5764469421 2020-08-12T13:01:41.000Z 1964.9593816383 2020-08-12T13:01:44.000Z 1964.1856867687 2020-08-12T13:01:48.000Z 1963.6054156165 2020-08-12T13:01:51.000Z 1963.0251444643 2020-08-12T13:01:54.000Z 1962.4057968326 2020-08-12T13:01:57.000Z 1961.7846792317 2020-08-12T13:02:00.000Z 1960.3020330074 2020-08-12T13:02:11.000Z 1960.0116166541 2020-08-12T13:02:14.000Z 1959.4067973119 2020-08-12T13:02:17.000Z 1958.5829046895 2020-08-12T13:02:21.000Z 1958 2020-08-12T13:02:24.000Z 1957.5795797143 2020-08-12T13:02:38.000Z 1957.2792795101 2020-08-12T13:02:41.000Z 1956.93700096 2020-08-12T13:02:44.000Z 1955.73700096 2020-08-12T13:02:48.000Z 1954.83700096 2020-08-12T13:02:51.000Z 1953.95800064 2020-08-12T13:02:54.000Z 1953.35800064 2020-08-12T13:02:57.000Z 1952.75800064 2020-08-12T13:03:00.000Z 1952.15800064 2020-08-12T13:03:03.000Z 1951.3383238887 2020-08-12T13:03:06.000Z 1950.4401197222 2020-08-12T13:03:09.000Z 1949.5419155557 2020-08-12T13:03:12.000Z 1948.8807612789 2020-08-12T13:03:15.000Z 1948.5801602692 2020-08-12T13:03:18.000Z 1948.3797595962 2020-08-12T13:03:20.000Z 1948.0791585865 2020-08-12T13:03:23.000Z 1947.75800064 2020-08-12T13:03:25.000Z 1947.15800064 2020-08-12T13:03:28.000Z 1946.55800064 2020-08-12T13:03:31.000Z 1945.95800064 2020-08-12T13:03:34.000Z 1945.55800064 2020-08-12T13:03:36.000Z 1945.15800064 2020-08-12T13:03:38.000Z 1944.75800064 2020-08-12T13:03:40.000Z 1944.35800064 2020-08-12T13:03:42.000Z 1943.93700096 2020-08-12T13:03:44.000Z 1943.33700096 2020-08-12T13:03:46.000Z 1942.73700096 2020-08-12T13:03:48.000Z 1942.13700096 2020-08-12T13:03:50.000Z 1941.53700096 2020-08-12T13:03:52.000Z 1940.75800064 2020-08-12T13:03:55.000Z 1940.35800064 2020-08-12T13:03:57.000Z 1939.95800064 2020-08-12T13:03:59.000Z 1939.55800064 2020-08-12T13:04:01.000Z 1938.91600128 2020-08-12T13:04:04.000Z 1937.71600128 2020-08-12T13:04:07.000Z 1936.91600128 2020-08-12T13:04:09.000Z 1935.71600128 2020-08-12T13:04:12.000Z 1934.33700096 2020-08-12T13:04:16.000Z 1933.43700096 2020-08-12T13:04:19.000Z 1932.23700096 2020-08-12T13:04:23.000Z 1930.2882234711 2020-08-12T13:04:51.000Z 1929.9597321696 2020-08-12T13:04:54.000Z 1929.5762231789 2020-08-12T13:04:56.000Z 1929.1927141882 2020-08-12T13:04:58.000Z 1928.8092051976 2020-08-12T13:05:00.000Z 1928.4256962069 2020-08-12T13:05:02.000Z 1928.0421872162 2020-08-12T13:05:04.000Z 1927.4420080893 2020-08-12T13:05:06.000Z 1926.815048632 2020-08-12T13:05:08.000Z 1926.1880891747 2020-08-12T13:05:10.000Z 1925.2476499888 2020-08-12T13:05:13.000Z 1924.7703989498 2020-08-12T13:05:15.000Z 1924.390892078 2020-08-12T13:05:17.000Z 1924.0113852061 2020-08-12T13:05:19.000Z 1923.6318783343 2020-08-12T13:05:21.000Z 1923.0626180266 2020-08-12T13:05:24.000Z 1922.6469340232 2020-08-12T13:05:26.000Z 1922.0126849809 2020-08-12T13:05:29.000Z 1921.167019591 2020-08-12T13:05:33.000Z 1920.5628098713 2020-08-12T13:05:36.000Z 1919.9693382491 2020-08-12T13:05:39.000Z 1919.3758666268 2020-08-12T13:05:42.000Z 1918.7788955455 2020-08-12T13:05:45.000Z 1918.1758798883 2020-08-12T13:05:48.000Z 1917.7738694502 2020-08-12T13:05:50.000Z 1917.371859012 2020-08-12T13:05:52.000Z 1916.9702079141 2020-08-12T13:05:54.000Z 1916.3743789078 2020-08-12T13:05:57.000Z 1915.7785499015 2020-08-12T13:06:00.000Z 1915.1827208953 2020-08-12T13:06:03.000Z 1914.3722329962 2020-08-12T13:06:06.000Z 1913.4667998177 2020-08-12T13:06:09.000Z 1912.8631776986 2020-08-12T13:06:11.000Z 1911.9718013566 2020-08-12T13:06:14.000Z 1911.5689820078 2020-08-12T13:06:16.000Z 1911.1661626591 2020-08-12T13:06:18.000Z 1910.7633433104 2020-08-12T13:06:20.000Z 1910.3605239616 2020-08-12T13:06:22.000Z 1909.91600128 2020-08-12T13:06:24.000Z 1909.11600128 2020-08-12T13:06:26.000Z 1908.31600128 2020-08-12T13:06:28.000Z 1907.51600128 2020-08-12T13:06:30.000Z 1906.71600128 2020-08-12T13:06:32.000Z 1905.93700096 2020-08-12T13:06:34.000Z 1905.03700096 2020-08-12T13:06:37.000Z 1904.13700096 2020-08-12T13:06:40.000Z 1903.53700096 2020-08-12T13:06:42.000Z 1902.95800064 2020-08-12T13:06:44.000Z 1902.55800064 2020-08-12T13:06:46.000Z 1902.15800064 2020-08-12T13:06:48.000Z 1901.75800064 2020-08-12T13:06:50.000Z 1901.35800064 2020-08-12T13:06:52.000Z 1900.8950016 2020-08-12T13:06:54.000Z 1899.3950016 2020-08-12T13:06:57.000Z 1897.8950016 2020-08-12T13:07:00.000Z 1896.3950016 2020-08-12T13:07:03.000Z 1895.67900032 2020-08-12T13:07:07.000Z 1895.27900032 2020-08-12T13:07:11.000Z 1894.67900032 2020-08-12T13:07:17.000Z 1893.17900032 2020-08-12T13:07:32.000Z 1890 2020-08-12T13:08:05.000Z 1890 2020-08-12T13:08:08.000Z 1890 2020-08-12T13:08:11.000Z 1890 2020-08-12T13:08:14.000Z 1889.8077710869 2020-08-12T13:08:16.000Z 1889.5010228214 2020-08-12T13:08:19.000Z 1889.1942745559 2020-08-12T13:08:22.000Z 1888.892473643 2020-08-12T13:08:25.000Z 1888.5992182358 2020-08-12T13:08:28.000Z 1888.3059628287 2020-08-12T13:08:31.000Z 1888.0127074215 2020-08-12T13:08:34.000Z 1887.6183666939 2020-08-12T13:08:36.000Z 1887.0061217959 2020-08-12T13:08:39.000Z 1886.393876898 2020-08-12T13:08:42.000Z 1885.8934259761 2020-08-12T13:08:45.000Z 1885.5946211952 2020-08-12T13:08:48.000Z 1885.2958164143 2020-08-12T13:08:51.000Z 1884.8951117588 2020-08-12T13:08:55.000Z 1884.5896129762 2020-08-12T13:08:58.000Z 1884.2841141937 2020-08-12T13:09:01.000Z 1883.3592816666 2020-08-12T13:09:07.000Z 1882.9600798148 2020-08-12T13:09:09.000Z 1882.560877963 2020-08-12T13:09:11.000Z 1882.1616761113 2020-08-12T13:09:13.000Z 1881.7615225577 2020-08-12T13:09:15.000Z 1881.3607212116 2020-08-12T13:09:17.000Z 1880.9599198654 2020-08-12T13:09:19.000Z 1880.5591185192 2020-08-12T13:09:21.000Z 1880.158317173 2020-08-12T13:09:23.000Z 1879.75800064 2020-08-12T13:09:25.000Z 1879.35800064 2020-08-12T13:09:27.000Z 1878.75800064 2020-08-12T13:09:30.000Z 1878.15800064 2020-08-12T13:09:33.000Z 1877.55800064 2020-08-12T13:09:36.000Z 1876.95800064 2020-08-12T13:09:39.000Z 1876.35800064 2020-08-12T13:09:42.000Z 1875.75800064 2020-08-12T13:09:45.000Z 1875.35800064 2020-08-12T13:09:47.000Z 1874.75800064 2020-08-12T13:09:50.000Z 1874.15800064 2020-08-12T13:09:53.000Z 1873.33700096 2020-08-12T13:09:56.000Z 1872.43700096 2020-08-12T13:09:59.000Z 1871.53700096 2020-08-12T13:10:02.000Z 1870.8799606349 2020-08-12T13:10:05.000Z 1870.5823415873 2020-08-12T13:10:08.000Z 1870.2847225397 2020-08-12T13:10:11.000Z 1869.9738436854 2020-08-12T13:10:14.000Z 1869.5714289393 2020-08-12T13:10:16.000Z 1869.1690141933 2020-08-12T13:10:18.000Z 1868.5653920743 2020-08-12T13:10:21.000Z 1868.1629773283 2020-08-12T13:10:23.000Z 1867.5611218846 2020-08-12T13:10:26.000Z 1866.9599198654 2020-08-12T13:10:29.000Z 1866.3587178461 2020-08-12T13:10:32.000Z 1865.51600128 2020-08-12T13:10:35.000Z 1864.31600128 2020-08-12T13:10:38.000Z 1863.11600128 2020-08-12T13:10:41.000Z 1861.9376246734 2020-08-12T13:10:44.000Z 1861.343564891 2020-08-12T13:10:46.000Z 1860.7495051086 2020-08-12T13:10:48.000Z 1860.1554453262 2020-08-12T13:10:50.000Z 1859.2643556527 2020-08-12T13:10:53.000Z 1858.5886935899 2020-08-12T13:10:56.000Z 1858.0038986331 2020-08-12T13:10:59.000Z 1857.6140353285 2020-08-12T13:11:01.000Z 1857.0292403716 2020-08-12T13:11:04.000Z 1856.7043571784 2020-08-12T13:11:07.000Z 1856.4968882988 2020-08-12T13:11:09.000Z 1856.2894194191 2020-08-12T13:11:11.000Z 1856.0819505394 2020-08-12T13:11:13.000Z 1855.55800064 2020-08-12T13:11:16.000Z 1854.95800064 2020-08-12T13:11:19.000Z 1854.35800064 2020-08-12T13:11:22.000Z 1853.6398819048 2020-08-12T13:11:25.000Z 1852.7470247619 2020-08-12T13:11:28.000Z 1851.8541676191 2020-08-12T13:11:31.000Z 1850.9737909677 2020-08-12T13:11:34.000Z 1850.3689522581 2020-08-12T13:11:37.000Z 1849.7641135484 2020-08-12T13:11:40.000Z 1849.3608877419 2020-08-12T13:11:42.000Z 1848.916915239 2020-08-12T13:11:44.000Z 1847.7299719945 2020-08-12T13:11:47.000Z 1846.54302875 2020-08-12T13:11:50.000Z 1845.3560855055 2020-08-12T13:11:53.000Z 1844.7845261617 2020-08-12T13:11:55.000Z 1844.1968668198 2020-08-12T13:11:58.000Z 1843.6092074779 2020-08-12T13:12:01.000Z 1843.021548136 2020-08-12T13:12:04.000Z 1842.6095047934 2020-08-12T13:12:06.000Z 1842.1962816529 2020-08-12T13:12:08.000Z 1841.7830585124 2020-08-12T13:12:10.000Z 1841.1632238017 2020-08-12T13:12:13.000Z 1840.7589647809 2020-08-12T13:12:15.000Z 1840.3605584064 2020-08-12T13:12:17.000Z 1839.7629488446 2020-08-12T13:12:20.000Z 1839.3645424701 2020-08-12T13:12:22.000Z 1838.9659324832 2020-08-12T13:12:24.000Z 1838.5651306229 2020-08-12T13:12:26.000Z 1838.1643287627 2020-08-12T13:12:28.000Z 1837.7635269025 2020-08-12T13:12:30.000Z 1837.3627250422 2020-08-12T13:12:32.000Z 1836.9619232308 2020-08-12T13:12:34.000Z 1836.5611218846 2020-08-12T13:12:36.000Z 1836.1603205385 2020-08-12T13:12:38.000Z 1835.7595191923 2020-08-12T13:12:40.000Z 1835.3587178461 2020-08-12T13:12:42.000Z 1834.95800064 2020-08-12T13:12:44.000Z 1834.55800064 2020-08-12T13:12:46.000Z 1834.15800064 2020-08-12T13:12:48.000Z 1833.75800064 2020-08-12T13:12:50.000Z 1833.35800064 2020-08-12T13:12:52.000Z 1832.95800064 2020-08-12T13:12:54.000Z 1832.35800064 2020-08-12T13:12:57.000Z 1831.95800064 2020-08-12T13:12:59.000Z 1831.35800064 2020-08-12T13:13:02.000Z 1830.97900032 2020-08-12T13:13:04.000Z 1830.77900032 2020-08-12T13:13:06.000Z 1830.47900032 2020-08-12T13:13:09.000Z 1830.27900032 2020-08-12T13:13:11.000Z 1830.07900032 2020-08-12T13:13:13.000Z 1829.5584420566 2020-08-12T13:13:16.000Z 1828.9590412656 2020-08-12T13:13:19.000Z 1828.5594407383 2020-08-12T13:13:21.000Z 1827.9199199456 2020-08-12T13:13:24.000Z 1826.318318857 2020-08-12T13:13:28.000Z 1823.77900032 2020-08-12T13:13:36.000Z 1823 2020-08-12T13:14:26.000Z 1820.8798413154 2020-08-12T13:15:15.000Z 1820.5819264336 2020-08-12T13:15:18.000Z 1820.3833165124 2020-08-12T13:15:20.000Z 1820.1847065912 2020-08-12T13:15:22.000Z 1819.9859006783 2020-08-12T13:15:24.000Z 1819.7844910039 2020-08-12T13:15:26.000Z 1819.4823764924 2020-08-12T13:15:29.000Z 1819.280966818 2020-08-12T13:15:31.000Z 1819.0795571436 2020-08-12T13:15:33.000Z 1818.87900032 2020-08-12T13:15:35.000Z 1818.67900032 2020-08-12T13:15:37.000Z 1818.47900032 2020-08-12T13:15:39.000Z 1818.27900032 2020-08-12T13:15:41.000Z 1818.07900032 2020-08-12T13:15:43.000Z 1817.7603965214 2020-08-12T13:15:45.000Z 1817.3643566665 2020-08-12T13:15:47.000Z 1816.9683168116 2020-08-12T13:15:49.000Z 1816.3742570292 2020-08-12T13:15:52.000Z 1815.7757570743 2020-08-12T13:15:55.000Z 1815.16969686 2020-08-12T13:15:58.000Z 1814.7656567172 2020-08-12T13:16:00.000Z 1814.3616165743 2020-08-12T13:16:02.000Z 1813.9581262746 2020-08-12T13:16:04.000Z 1813.3599210816 2020-08-12T13:16:07.000Z 1812.9611176196 2020-08-12T13:16:09.000Z 1812.5623141576 2020-08-12T13:16:11.000Z 1811.9458394209 2020-08-12T13:16:14.000Z 1811.3440338115 2020-08-12T13:16:16.000Z 1810.7422282021 2020-08-12T13:16:18.000Z 1810.1404225927 2020-08-12T13:16:20.000Z 1809.5386169833 2020-08-12T13:16:22.000Z 1808.97900032 2020-08-12T13:16:24.000Z 1808.77900032 2020-08-12T13:16:26.000Z 1808.57900032 2020-08-12T13:16:28.000Z 1808.37900032 2020-08-12T13:16:30.000Z 1808.17900032 2020-08-12T13:16:32.000Z 1807.95800064 2020-08-12T13:16:34.000Z 1807.55800064 2020-08-12T13:16:36.000Z 1807.15800064 2020-08-12T13:16:38.000Z 1806.75800064 2020-08-12T13:16:40.000Z 1806.35800064 2020-08-12T13:16:42.000Z 1805.95800064 2020-08-12T13:16:44.000Z 1805.55800064 2020-08-12T13:16:46.000Z 1805.15800064 2020-08-12T13:16:48.000Z 1804.75800064 2020-08-12T13:16:50.000Z 1804.35800064 2020-08-12T13:16:52.000Z 1803.9585396118 2020-08-12T13:16:54.000Z 1803.5636727546 2020-08-12T13:16:56.000Z 1803.1688058974 2020-08-12T13:16:58.000Z 1802.7739390401 2020-08-12T13:17:00.000Z 1802.3790721829 2020-08-12T13:17:02.000Z 1801.9918946328 2020-08-12T13:17:04.000Z 1801.7892604533 2020-08-12T13:17:06.000Z 1801.5866262738 2020-08-12T13:17:08.000Z 1801.3839920944 2020-08-12T13:17:10.000Z 1801.0800408251 2020-08-12T13:17:13.000Z 1801 2020-08-12T13:17:16.000Z 1800.27900032 2020-08-12T13:18:51.000Z 1800 2020-08-12T13:18:56.000Z 1800 2020-08-12T13:18:59.000Z 1800 2020-08-12T13:19:02.000Z 1799.87900032 2020-08-12T13:19:05.000Z 1799.57900032 2020-08-12T13:19:08.000Z 1799.37900032 2020-08-12T13:19:10.000Z 1799.07900032 2020-08-12T13:19:13.000Z 1798.77900032 2020-08-12T13:19:16.000Z 1798.57900032 2020-08-12T13:19:18.000Z 1798.37900032 2020-08-12T13:19:20.000Z 1798.17900032 2020-08-12T13:19:22.000Z 1798 2020-08-12T13:19:25.000Z 1798 2020-08-12T13:19:27.000Z 1798 2020-08-12T13:19:29.000Z 1798 2020-08-12T13:19:31.000Z 1798 2020-08-12T13:19:33.000Z 1798 2020-08-12T13:19:35.000Z 1798 2020-08-12T13:19:38.000Z 1798 2020-08-12T13:19:41.000Z 1798 2020-08-12T13:19:43.000Z 1797.88700032 2020-08-12T13:19:45.000Z 1797.68700032 2020-08-12T13:19:47.000Z 1797.48700032 2020-08-12T13:19:49.000Z 1797.28700032 2020-08-12T13:19:51.000Z 1797.08700032 2020-08-12T13:19:53.000Z 1797 2020-08-12T13:19:55.000Z 1797 2020-08-12T13:19:58.000Z 1797 2020-08-12T13:20:00.000Z 1797 2020-08-12T13:20:02.000Z 1796.9796514729 2020-08-12T13:20:04.000Z 1796.6889537985 2020-08-12T13:20:07.000Z 1796.4951553488 2020-08-12T13:20:09.000Z 1796.3013568992 2020-08-12T13:20:11.000Z 1796.0106592248 2020-08-12T13:20:14.000Z 1794.9896700826 2020-08-12T13:20:19.000Z 1794.5764469421 2020-08-12T13:20:21.000Z 1794.1632238017 2020-08-12T13:20:23.000Z 1793.7659579209 2020-08-12T13:20:25.000Z 1793.3791104861 2020-08-12T13:20:27.000Z 1792.9922630513 2020-08-12T13:20:29.000Z 1792.6054156165 2020-08-12T13:20:31.000Z 1792.2185681817 2020-08-12T13:20:33.000Z 1791.9099376166 2020-08-12T13:20:35.000Z 1791.7028984163 2020-08-12T13:20:37.000Z 1791.495859216 2020-08-12T13:20:39.000Z 1791.2888200157 2020-08-12T13:20:41.000Z 1791.0817808154 2020-08-12T13:20:43.000Z 1790.75800064 2020-08-12T13:20:45.000Z 1790.35800064 2020-08-12T13:20:47.000Z 1789.95800064 2020-08-12T13:20:49.000Z 1789.55800064 2020-08-12T13:20:51.000Z 1789.15800064 2020-08-12T13:20:53.000Z 1788.7596826309 2020-08-12T13:20:55.000Z 1788.3624627885 2020-08-12T13:20:57.000Z 1787.965242946 2020-08-12T13:20:59.000Z 1787.5680231036 2020-08-12T13:21:01.000Z 1787.1708032611 2020-08-12T13:21:03.000Z 1785.9781305905 2020-08-12T13:21:09.000Z 1785.5805165293 2020-08-12T13:21:11.000Z 1785.1829024681 2020-08-12T13:21:13.000Z 1784.7892604533 2020-08-12T13:21:16.000Z 1784.5866262738 2020-08-12T13:21:18.000Z 1784.3839920944 2020-08-12T13:21:20.000Z 1784.1813579149 2020-08-12T13:21:22.000Z 1783.9791255533 2020-08-12T13:21:24.000Z 1783 2020-08-12T13:21:36.000Z 1783 2020-08-12T13:21:51.000Z 1782.57900032 2020-08-12T13:21:58.000Z 1782.37900032 2020-08-12T13:22:00.000Z 1782.17900032 2020-08-12T13:22:02.000Z 1781.97900032 2020-08-12T13:22:04.000Z 1781.77900032 2020-08-12T13:22:06.000Z 1781.57900032 2020-08-12T13:22:08.000Z 1781.37900032 2020-08-12T13:22:10.000Z 1781.17900032 2020-08-12T13:22:12.000Z 1780.97900032 2020-08-12T13:22:14.000Z 1780.77900032 2020-08-12T13:22:16.000Z 1780.57900032 2020-08-12T13:22:18.000Z 1780.37900032 2020-08-12T13:22:20.000Z 1780.17900032 2020-08-12T13:22:22.000Z 1779.95800064 2020-08-12T13:22:24.000Z 1779.55800064 2020-08-12T13:22:26.000Z 1779.15800064 2020-08-12T13:22:28.000Z 1778.75800064 2020-08-12T13:22:30.000Z 1778.35800064 2020-08-12T13:22:32.000Z 1778 2020-08-12T13:22:34.000Z 1778 2020-08-12T13:22:36.000Z 1778 2020-08-12T13:22:38.000Z 1778 2020-08-12T13:22:40.000Z 1778 2020-08-12T13:22:42.000Z 1777.9791876247 2020-08-12T13:22:44.000Z 1777.7809715063 2020-08-12T13:22:46.000Z 1777.582755388 2020-08-12T13:22:48.000Z 1777.3845392696 2020-08-12T13:22:50.000Z 1777.1863231513 2020-08-12T13:22:52.000Z 1777 2020-08-12T13:22:54.000Z 1777 2020-08-12T13:22:56.000Z 1777 2020-08-12T13:22:58.000Z 1777 2020-08-12T13:23:00.000Z 1777 2020-08-12T13:23:02.000Z 1777 2020-08-12T13:23:04.000Z 1776.6095047934 2020-08-12T13:23:06.000Z 1776.1962816529 2020-08-12T13:23:08.000Z 1775.7830585124 2020-08-12T13:23:10.000Z 1775.3698353719 2020-08-12T13:23:12.000Z 1774.97900032 2020-08-12T13:23:14.000Z 1774.77900032 2020-08-12T13:23:16.000Z 1774.57900032 2020-08-12T13:23:18.000Z 1774.37900032 2020-08-12T13:23:20.000Z 1774.17900032 2020-08-12T13:23:22.000Z 1774 2020-08-12T13:23:24.000Z 1774 2020-08-12T13:23:26.000Z 1774 2020-08-12T13:23:28.000Z 1774 2020-08-12T13:23:30.000Z 1774 2020-08-12T13:23:32.000Z 1773.9863541606 2020-08-12T13:23:34.000Z 1773.7914225083 2020-08-12T13:23:36.000Z 1773.596490856 2020-08-12T13:23:38.000Z 1773.3040933776 2020-08-12T13:23:41.000Z 1772.9090909091 2020-08-12T13:23:45.000Z 1772.4958677686 2020-08-12T13:23:49.000Z 1772.1859504132 2020-08-12T13:23:52.000Z 1771.7628458498 2020-08-12T13:23:55.000Z 1771.3675889328 2020-08-12T13:23:57.000Z 1770.9723320158 2020-08-12T13:23:59.000Z 1770.3794466403 2020-08-12T13:24:02.000Z 1769.9920239308 2020-08-12T13:24:04.000Z 1769.7926221998 2020-08-12T13:24:06.000Z 1769.5932204688 2020-08-12T13:24:08.000Z 1769.3938187378 2020-08-12T13:24:10.000Z 1769.1944170068 2020-08-12T13:24:12.000Z 1768.9902635279 2020-08-12T13:24:14.000Z 1768.6007797154 2020-08-12T13:24:16.000Z 1768.211295903 2020-08-12T13:24:18.000Z 1767.8218120906 2020-08-12T13:24:20.000Z 1767.4323282781 2020-08-12T13:24:22.000Z 1767.0428444657 2020-08-12T13:24:24.000Z 1766.8153531158 2020-08-12T13:24:26.000Z 1766.6078839607 2020-08-12T13:24:28.000Z 1766.4004148055 2020-08-12T13:24:30.000Z 1766.1929456504 2020-08-12T13:24:32.000Z 1765.95799808 2020-08-12T13:24:34.000Z 1765.35799808 2020-08-12T13:24:36.000Z 1764.75799808 2020-08-12T13:24:38.000Z 1764.15799808 2020-08-12T13:24:40.000Z 1763.55799808 2020-08-12T13:24:42.000Z 1762.9860273143 2020-08-12T13:24:44.000Z 1762.7864266434 2020-08-12T13:24:46.000Z 1761.3861582784 2020-08-12T13:25:00.000Z 1761.1855564086 2020-08-12T13:25:02.000Z 1760.9851628929 2020-08-12T13:25:04.000Z 1760.7873390188 2020-08-12T13:25:06.000Z 1760.5895151448 2020-08-12T13:25:08.000Z 1760.2927793336 2020-08-12T13:25:11.000Z 1759.9919191867 2020-08-12T13:25:14.000Z 1759.5878785215 2020-08-12T13:25:16.000Z 1758.9818175236 2020-08-12T13:25:19.000Z 1758.3757565257 2020-08-12T13:25:22.000Z 1757.77199872 2020-08-12T13:25:25.000Z 1757.17199872 2020-08-12T13:25:28.000Z 1756.57199872 2020-08-12T13:25:31.000Z 1756.17199872 2020-08-12T13:25:33.000Z 1755.7703916822 2020-08-12T13:25:35.000Z 1755.1661626591 2020-08-12T13:25:38.000Z 1754.7633433104 2020-08-12T13:25:40.000Z 1754.3605239616 2020-08-12T13:25:42.000Z 1753.9582095787 2020-08-12T13:25:44.000Z 1753.5601995018 2020-08-12T13:25:46.000Z 1753.1621894248 2020-08-12T13:25:48.000Z 1752.7641793478 2020-08-12T13:25:50.000Z 1752.3661692708 2020-08-12T13:25:52.000Z 1751.9680319578 2020-08-12T13:25:54.000Z 1751.5684314305 2020-08-12T13:25:56.000Z 1751.1688309031 2020-08-12T13:25:58.000Z 1750.7692303758 2020-08-12T13:26:00.000Z 1750.1698295848 2020-08-12T13:26:03.000Z 1749.5704287937 2020-08-12T13:26:06.000Z 1749.1708282664 2020-08-12T13:26:08.000Z 1748.771227739 2020-08-12T13:26:10.000Z 1748.171826948 2020-08-12T13:26:13.000Z 1747.0570554372 2020-08-12T13:26:17.000Z 1746.456455029 2020-08-12T13:26:19.000Z 1745.8558546208 2020-08-12T13:26:21.000Z 1745.2552542125 2020-08-12T13:26:23.000Z 1744.76999936 2020-08-12T13:26:25.000Z 1744.36999936 2020-08-12T13:26:27.000Z 1743.96999936 2020-08-12T13:26:29.000Z 1743.56999936 2020-08-12T13:26:31.000Z 1743.16999936 2020-08-12T13:26:33.000Z 1742.8869219703 2020-08-12T13:26:35.000Z 1742.6902650746 2020-08-12T13:26:37.000Z 1740.8841158471 2020-08-12T13:27:25.000Z 1740.6843155834 2020-08-12T13:27:27.000Z 1740.4845153197 2020-08-12T13:27:29.000Z 1740.284715056 2020-08-12T13:27:31.000Z 1740.0849147924 2020-08-12T13:27:33.000Z 1739.8843055876 2020-08-12T13:27:35.000Z 1739.6830984737 2020-08-12T13:27:37.000Z 1739.4818913598 2020-08-12T13:27:39.000Z 1739.2806842458 2020-08-12T13:27:41.000Z 1739.0794771319 2020-08-12T13:27:43.000Z 1738.7618116535 2020-08-12T13:27:45.000Z 1738.3681108661 2020-08-12T13:27:47.000Z 1737.9744100787 2020-08-12T13:27:49.000Z 1737.5807092913 2020-08-12T13:27:51.000Z 1737.1870085039 2020-08-12T13:27:53.000Z 1736.8935093832 2020-08-12T13:27:55.000Z 1736.690669495 2020-08-12T13:27:57.000Z 1736.4878296067 2020-08-12T13:27:59.000Z 1736.2849897185 2020-08-12T13:28:01.000Z 1736.0821498302 2020-08-12T13:28:03.000Z 1735.7615225577 2020-08-12T13:28:05.000Z 1735.3607212116 2020-08-12T13:28:07.000Z 1734.9599198654 2020-08-12T13:28:09.000Z 1734.5591185192 2020-08-12T13:28:11.000Z 1734.158317173 2020-08-12T13:28:13.000Z 1733.87900032 2020-08-12T13:28:15.000Z 1733.67900032 2020-08-12T13:28:17.000Z 1733.47900032 2020-08-12T13:28:19.000Z 1733.27900032 2020-08-12T13:28:21.000Z 1733.07900032 2020-08-12T13:28:23.000Z 1732.8799606349 2020-08-12T13:28:25.000Z 1732.6815479365 2020-08-12T13:28:27.000Z 1732.4831352381 2020-08-12T13:28:29.000Z 1732.2847225397 2020-08-12T13:28:31.000Z 1732.0863098413 2020-08-12T13:28:33.000Z 1731.6640246308 2020-08-12T13:28:35.000Z 1731.0693762757 2020-08-12T13:28:37.000Z 1730.4747279206 2020-08-12T13:28:39.000Z 1729.8800795655 2020-08-12T13:28:41.000Z 1729.2854312104 2020-08-12T13:28:43.000Z 1728.8951612903 2020-08-12T13:28:45.000Z 1728.6935483871 2020-08-12T13:28:47.000Z 1728.4919354839 2020-08-12T13:28:49.000Z 1728.2903225806 2020-08-12T13:28:51.000Z 1728.0887096774 2020-08-12T13:28:53.000Z 1727.776 2020-08-12T13:28:55.000Z 1727.376 2020-08-12T13:28:57.000Z 1726.976 2020-08-12T13:28:59.000Z 1726.576 2020-08-12T13:29:01.000Z 1726.176 2020-08-12T13:29:03.000Z 1725.88943728 2020-08-12T13:29:05.000Z 1725.6920038514 2020-08-12T13:29:07.000Z 1725.4945704228 2020-08-12T13:29:09.000Z 1725.2971369942 2020-08-12T13:29:11.000Z 1725.0997035656 2020-08-12T13:29:13.000Z 1724.90099968 2020-08-12T13:29:15.000Z 1724.70099968 2020-08-12T13:29:17.000Z 1724.50099968 2020-08-12T13:29:19.000Z 1724.30099968 2020-08-12T13:29:21.000Z 1724.10099968 2020-08-12T13:29:23.000Z 1723.8989792653 2020-08-12T13:29:25.000Z 1723.6948976327 2020-08-12T13:29:27.000Z 1723.490816 2020-08-12T13:29:29.000Z 1723.2867343673 2020-08-12T13:29:31.000Z 1723.0826527347 2020-08-12T13:29:33.000Z 1722.8808805987 2020-08-12T13:29:35.000Z 1722.6806804626 2020-08-12T13:29:37.000Z 1722.4804803266 2020-08-12T13:29:39.000Z 1722.2802801905 2020-08-12T13:29:41.000Z 1722.0800800544 2020-08-12T13:29:43.000Z 1721.762140658 2020-08-12T13:29:45.000Z 1721.3657084212 2020-08-12T13:29:47.000Z 1720.7710600661 2020-08-12T13:29:50.000Z 1719.5930561521 2020-08-12T13:29:56.000Z 1719.2073279714 2020-08-12T13:29:58.000Z 1718.8215997907 2020-08-12T13:30:00.000Z 1718.4358716099 2020-08-12T13:30:02.000Z 1718.0501434292 2020-08-12T13:30:04.000Z 1717.817800438 2020-08-12T13:30:06.000Z 1717.6083764244 2020-08-12T13:30:08.000Z 1717.3989524108 2020-08-12T13:30:10.000Z 1717.1895283972 2020-08-12T13:30:12.000Z 1716.9813173038 2020-08-12T13:30:14.000Z 1716.7846606556 2020-08-12T13:30:16.000Z 1716.5880040074 2020-08-12T13:30:18.000Z 1716.3913473592 2020-08-12T13:30:20.000Z 1716.194690711 2020-08-12T13:30:22.000Z 1715.9959527073 2020-08-12T13:30:24.000Z 1715.3886644711 2020-08-12T13:30:27.000Z 1714.781376235 2020-08-12T13:30:30.000Z 1714.3765174109 2020-08-12T13:30:32.000Z 1713.9718297163 2020-08-12T13:30:34.000Z 1713.5694154885 2020-08-12T13:30:36.000Z 1713.1670012607 2020-08-12T13:30:38.000Z 1712.7645870329 2020-08-12T13:30:40.000Z 1712.362172805 2020-08-12T13:30:42.000Z 1711.9407114625 2020-08-12T13:30:44.000Z 1711.347826087 2020-08-12T13:30:46.000Z 1710.7549407115 2020-08-12T13:30:48.000Z 1710.162055336 2020-08-12T13:30:50.000Z 1709.5691699605 2020-08-12T13:30:52.000Z 1708.9837892656 2020-08-12T13:30:54.000Z 1708.5785209067 2020-08-12T13:30:56.000Z 1708.1732525477 2020-08-12T13:30:58.000Z 1707.7679841887 2020-08-12T13:31:00.000Z 1707.3627158297 2020-08-12T13:31:02.000Z 1706.9792493281 2020-08-12T13:31:04.000Z 1706.7816208696 2020-08-12T13:31:06.000Z 1706.5839924111 2020-08-12T13:31:08.000Z 1706.3863639526 2020-08-12T13:31:10.000Z 1706.1887354941 2020-08-12T13:31:12.000Z 1705.9909913142 2020-08-12T13:31:14.000Z 1705.7907911781 2020-08-12T13:31:16.000Z 1705.590591042 2020-08-12T13:31:18.000Z 1705.390390906 2020-08-12T13:31:20.000Z 1705.1901907699 2020-08-12T13:31:22.000Z 1704.7823947291 2020-08-12T13:31:25.000Z 1704.1889223555 2020-08-12T13:31:28.000Z 1703.7932741064 2020-08-12T13:31:30.000Z 1703.3976258573 2020-08-12T13:31:32.000Z 1703.0019776082 2020-08-12T13:31:34.000Z 1702.38956997 2020-08-12T13:31:36.000Z 1701.776073439 2020-08-12T13:31:38.000Z 1700.8558286424 2020-08-12T13:31:41.000Z 1700.2423321114 2020-08-12T13:31:43.000Z 1699.7582423203 2020-08-12T13:31:45.000Z 1699.358641793 2020-08-12T13:31:47.000Z 1698.759241002 2020-08-12T13:31:50.000Z 1698.3596404746 2020-08-12T13:31:52.000Z 1697.7630798857 2020-08-12T13:31:55.000Z 1697.1707795998 2020-08-12T13:31:58.000Z 1696.3810458854 2020-08-12T13:32:02.000Z 1695.7836193809 2020-08-12T13:32:05.000Z 1695.1769465623 2020-08-12T13:32:08.000Z 1694.5702737437 2020-08-12T13:32:11.000Z 1693.9643929237 2020-08-12T13:32:14.000Z 1693.37092055 2020-08-12T13:32:17.000Z 1692.7774481764 2020-08-12T13:32:20.000Z 1692.1839758028 2020-08-12T13:32:23.000Z 1691.7857852138 2020-08-12T13:32:25.000Z 1691.1851848056 2020-08-12T13:32:28.000Z 1690.5845843973 2020-08-12T13:32:31.000Z 1690.1841841252 2020-08-12T13:32:33.000Z 1689.5814886641 2020-08-12T13:32:36.000Z 1688.9778665451 2020-08-12T13:32:39.000Z 1688.5754517991 2020-08-12T13:32:41.000Z 1687.9723853429 2020-08-12T13:32:44.000Z 1687.5779082743 2020-08-12T13:32:46.000Z 1686.9861926714 2020-08-12T13:32:49.000Z 1686.3944770686 2020-08-12T13:32:52.000Z 1685.796334145 2020-08-12T13:32:55.000Z 1685.1853365798 2020-08-12T13:32:58.000Z 1684.5743390147 2020-08-12T13:33:01.000Z 1683.9651512767 2020-08-12T13:33:04.000Z 1683.3843185702 2020-08-12T13:33:07.000Z 1682.8034858636 2020-08-12T13:33:10.000Z 1682.2226531571 2020-08-12T13:33:13.000Z 1681.8106450966 2020-08-12T13:33:16.000Z 1681.6059367389 2020-08-12T13:33:18.000Z 1681.4012283812 2020-08-12T13:33:20.000Z 1681.1965200234 2020-08-12T13:33:22.000Z 1680.6782523366 2020-08-12T13:33:25.000Z 1679.7845088272 2020-08-12T13:33:28.000Z 1678.8907653177 2020-08-12T13:33:31.000Z 1678.2949363114 2020-08-12T13:33:33.000Z 1677.798202373 2020-08-12T13:33:35.000Z 1677.3986018457 2020-08-12T13:33:37.000Z 1676.7992010547 2020-08-12T13:33:40.000Z 1676.1998002637 2020-08-12T13:33:43.000Z 1675.5983935743 2020-08-12T13:33:46.000Z 1674.9959839357 2020-08-12T13:33:49.000Z 1674.59437751 2020-08-12T13:33:51.000Z 1673.9918946328 2020-08-12T13:33:54.000Z 1673.3839920944 2020-08-12T13:33:57.000Z 1672.9787237354 2020-08-12T13:33:59.000Z 1672.5734553764 2020-08-12T13:34:01.000Z 1671.9663038942 2020-08-12T13:34:04.000Z 1671.3716555391 2020-08-12T13:34:07.000Z 1670.777007184 2020-08-12T13:34:10.000Z 1670.1823588289 2020-08-12T13:34:13.000Z 1669.3703332003 2020-08-12T13:34:16.000Z 1668.4621599315 2020-08-12T13:34:19.000Z 1667.5539866627 2020-08-12T13:34:22.000Z 1666.7696856693 2020-08-12T13:34:25.000Z 1666.1791344882 2020-08-12T13:34:28.000Z 1665.7854337008 2020-08-12T13:34:30.000Z 1665.3917329134 2020-08-12T13:34:32.000Z 1664.9979885701 2020-08-12T13:34:34.000Z 1664.3943664511 2020-08-12T13:34:37.000Z 1663.7907443321 2020-08-12T13:34:40.000Z 1663.187122213 2020-08-12T13:34:43.000Z 1662.6809137616 2020-08-12T13:34:45.000Z 1661.786282124 2020-08-12T13:34:48.000Z 1661.1898610323 2020-08-12T13:34:50.000Z 1660.5934399406 2020-08-12T13:34:52.000Z 1659.9989922581 2020-08-12T13:34:54.000Z 1659.7973793548 2020-08-12T13:34:56.000Z 1659.49496 2020-08-12T13:34:59.000Z 1659.2933470968 2020-08-12T13:35:01.000Z 1659.0917341936 2020-08-12T13:35:03.000Z 1658.3660270547 2020-08-12T13:35:06.000Z 1657.7593534509 2020-08-12T13:35:08.000Z 1656.8493430453 2020-08-12T13:35:11.000Z 1655.9600399473 2020-08-12T13:35:14.000Z 1655.3606391563 2020-08-12T13:35:17.000Z 1654.7612383652 2020-08-12T13:35:20.000Z 1654.1618375742 2020-08-12T13:35:23.000Z 1653.7636538586 2020-08-12T13:35:25.000Z 1653.1678248523 2020-08-12T13:35:28.000Z 1652.7706055148 2020-08-12T13:35:30.000Z 1652.3733861773 2020-08-12T13:35:32.000Z 1651.7768924303 2020-08-12T13:35:35.000Z 1651.1792828685 2020-08-12T13:35:38.000Z 1650.780876494 2020-08-12T13:35:40.000Z 1649.9841427105 2020-08-12T13:35:44.000Z 1649.3894943554 2020-08-12T13:35:47.000Z 1648.7948460003 2020-08-12T13:35:50.000Z 1648.2001976453 2020-08-12T13:35:53.000Z 1647.5971653441 2020-08-12T13:35:56.000Z 1646.9898778947 2020-08-12T13:35:59.000Z 1646.3825904453 2020-08-12T13:36:02.000Z 1645.88899968 2020-08-12T13:36:05.000Z 1645.58899968 2020-08-12T13:36:08.000Z 1645.38899968 2020-08-12T13:36:10.000Z 1645.18899968 2020-08-12T13:36:12.000Z 1644.9788251846 2020-08-12T13:36:14.000Z 1644.5938397401 2020-08-12T13:36:16.000Z 1644.2088542956 2020-08-12T13:36:18.000Z 1643.8238688512 2020-08-12T13:36:20.000Z 1643.4388834067 2020-08-12T13:36:22.000Z 1643.0538979622 2020-08-12T13:36:24.000Z 1642.8210197115 2020-08-12T13:36:26.000Z 1642.6129030969 2020-08-12T13:36:28.000Z 1642.4047864823 2020-08-12T13:36:30.000Z 1642.1966698678 2020-08-12T13:36:32.000Z 1641.9679290862 2020-08-12T13:36:34.000Z 1641.3848385259 2020-08-12T13:36:36.000Z 1640.8017479656 2020-08-12T13:36:38.000Z 1640.2186574052 2020-08-12T13:36:40.000Z 1639.6355668449 2020-08-12T13:36:42.000Z 1639.0524762845 2020-08-12T13:36:44.000Z 1638.8142853038 2020-08-12T13:36:46.000Z 1638.6102039377 2020-08-12T13:36:48.000Z 1638.4061225716 2020-08-12T13:36:50.000Z 1638.1000005225 2020-08-12T13:36:53.000Z 1637.6915341936 2020-08-12T13:36:55.000Z 1636.784276129 2020-08-12T13:36:58.000Z 1635.8770180645 2020-08-12T13:37:01.000Z 1635.2721793548 2020-08-12T13:37:03.000Z 1634.89000064 2020-08-12T13:37:05.000Z 1634.69000064 2020-08-12T13:37:07.000Z 1634.49000064 2020-08-12T13:37:09.000Z 1634.19000064 2020-08-12T13:37:12.000Z 1633.89000064 2020-08-12T13:37:15.000Z 1633.69000064 2020-08-12T13:37:17.000Z 1633.49000064 2020-08-12T13:37:19.000Z 1633.29000064 2020-08-12T13:37:21.000Z 1633.09000064 2020-08-12T13:37:23.000Z 1632.8909817692 2020-08-12T13:37:25.000Z 1632.6927656508 2020-08-12T13:37:27.000Z 1632.4945495325 2020-08-12T13:37:29.000Z 1632.1972253549 2020-08-12T13:37:32.000Z 1631.9980046295 2020-08-12T13:37:34.000Z 1631.5988027777 2020-08-12T13:37:36.000Z 1631.1996009259 2020-08-12T13:37:38.000Z 1630.8003990741 2020-08-12T13:37:40.000Z 1630.4011972223 2020-08-12T13:37:42.000Z 1630.0019953705 2020-08-12T13:37:44.000Z 1629.5991935869 2020-08-12T13:37:46.000Z 1629.1963737189 2020-08-12T13:37:48.000Z 1628.7935538509 2020-08-12T13:37:50.000Z 1628.3907339829 2020-08-12T13:37:52.000Z 1627.9883821212 2020-08-12T13:37:54.000Z 1627.6011607966 2020-08-12T13:37:56.000Z 1627.213939472 2020-08-12T13:37:58.000Z 1626.6331074852 2020-08-12T13:38:01.000Z 1626.0522754984 2020-08-12T13:38:04.000Z 1625.4306570317 2020-08-12T13:38:07.000Z 1624.8050046849 2020-08-12T13:38:10.000Z 1624.3879031203 2020-08-12T13:38:12.000Z 1623.8871281507 2020-08-12T13:38:15.000Z 1623.590098636 2020-08-12T13:38:18.000Z 1623.3920789595 2020-08-12T13:38:20.000Z 1623.194059283 2020-08-12T13:38:22.000Z 1622.9918699187 2020-08-12T13:38:24.000Z 1622.5853658537 2020-08-12T13:38:26.000Z 1621.9756097561 2020-08-12T13:38:29.000Z 1621.5691056911 2020-08-12T13:38:31.000Z 1620.9605133143 2020-08-12T13:38:34.000Z 1620.3682130285 2020-08-12T13:38:37.000Z 1619.7759127426 2020-08-12T13:38:40.000Z 1619.3810458854 2020-08-12T13:38:42.000Z 1618.9790409715 2020-08-12T13:38:44.000Z 1618.3802389587 2020-08-12T13:38:46.000Z 1617.4820359396 2020-08-12T13:38:49.000Z 1616.5838329205 2020-08-12T13:38:52.000Z 1615.9898586547 2020-08-12T13:38:54.000Z 1615.3813389899 2020-08-12T13:38:57.000Z 1614.7728193252 2020-08-12T13:39:00.000Z 1614.3671395486 2020-08-12T13:39:02.000Z 1613.7629475697 2020-08-12T13:39:05.000Z 1613.165338008 2020-08-12T13:39:08.000Z 1612.368525259 2020-08-12T13:39:12.000Z 1611.9700592606 2020-08-12T13:39:14.000Z 1611.3712572479 2020-08-12T13:39:17.000Z 1610.7724552352 2020-08-12T13:39:20.000Z 1610.1736532224 2020-08-12T13:39:23.000Z 1609.3843936089 2020-08-12T13:39:26.000Z 1608.5173410511 2020-08-12T13:39:29.000Z 1607.6502884934 2020-08-12T13:39:32.000Z 1606.6357952585 2020-08-12T13:39:36.000Z 1605.8033288003 2020-08-12T13:39:40.000Z 1604.9736334622 2020-08-12T13:39:44.000Z 1604.4086620513 2020-08-12T13:39:47.000Z 1603.8436906403 2020-08-12T13:39:50.000Z 1603.467043033 2020-08-12T13:39:52.000Z 1603.0903954258 2020-08-12T13:39:54.000Z 1602.5184795714 2020-08-12T13:39:56.000Z 1601.88490006 2020-08-12T13:39:58.000Z 1601.2513205487 2020-08-12T13:40:00.000Z 1600.6177410373 2020-08-12T13:40:02.000Z 1599.9949549093 2020-08-12T13:40:04.000Z 1599.7931383667 2020-08-12T13:40:06.000Z 1599.5913218241 2020-08-12T13:40:08.000Z 1599.0867804675 2020-08-12T13:40:13.000Z 1598.7729073811 2020-08-12T13:40:15.000Z 1598.3745015146 2020-08-12T13:40:17.000Z 1597.976095648 2020-08-12T13:40:19.000Z 1597.5776897814 2020-08-12T13:40:21.000Z 1597 2020-08-12T13:40:24.000Z 1597 2020-08-12T13:40:43.000Z 1596.5709974851 2020-08-12T13:40:46.000Z 1595.9667676832 2020-08-12T13:40:49.000Z 1595.5639478152 2020-08-12T13:40:51.000Z 1594.9605911454 2020-08-12T13:40:54.000Z 1594.3694583269 2020-08-12T13:40:57.000Z 1593.7783255083 2020-08-12T13:41:00.000Z 1593.1871926897 2020-08-12T13:41:03.000Z 1592.3912178148 2020-08-12T13:41:07.000Z 1591.7924150371 2020-08-12T13:41:10.000Z 1591.1936122594 2020-08-12T13:41:13.000Z 1590.3891663436 2020-08-12T13:41:16.000Z 1589.7873607342 2020-08-12T13:41:18.000Z 1588.8846523201 2020-08-12T13:41:21.000Z 1586.48199808 2020-08-12T13:41:29.000Z 1585.88199808 2020-08-12T13:41:31.000Z 1585.28199808 2020-08-12T13:41:33.000Z 1584.5850947818 2020-08-12T13:41:36.000Z 1584.1822754331 2020-08-12T13:41:38.000Z 1583.57804641 2020-08-12T13:41:41.000Z 1582.9742069841 2020-08-12T13:41:44.000Z 1582.5773815873 2020-08-12T13:41:46.000Z 1582.1805561905 2020-08-12T13:41:48.000Z 1581.7837307936 2020-08-12T13:41:50.000Z 1580.0859147527 2020-08-12T13:41:57.000Z 1579.4865139617 2020-08-12T13:41:59.000Z 1578.8871131707 2020-08-12T13:42:01.000Z 1578.2877123797 2020-08-12T13:42:03.000Z 1577.7901110668 2020-08-12T13:42:05.000Z 1577.3864785028 2020-08-12T13:42:07.000Z 1576.9828459389 2020-08-12T13:42:09.000Z 1576.579213375 2020-08-12T13:42:11.000Z 1576.1755808111 2020-08-12T13:42:13.000Z 1575.773774197 2020-08-12T13:42:15.000Z 1575.3733734119 2020-08-12T13:42:17.000Z 1574.9729726267 2020-08-12T13:42:19.000Z 1574.5725718415 2020-08-12T13:42:21.000Z 1573.95799808 2020-08-12T13:42:24.000Z 1573.05799808 2020-08-12T13:42:27.000Z 1572.15799808 2020-08-12T13:42:30.000Z 1571.25799808 2020-08-12T13:42:33.000Z 1570.5844650349 2020-08-12T13:42:36.000Z 1570.001941125 2020-08-12T13:42:39.000Z 1569.4194172151 2020-08-12T13:42:42.000Z 1568.8344828108 2020-08-12T13:42:45.000Z 1568.2433499922 2020-08-12T13:42:48.000Z 1567.6522171737 2020-08-12T13:42:51.000Z 1567.0610843551 2020-08-12T13:42:54.000Z 1564.8859390005 2020-08-12T13:43:05.000Z 1564.5909536569 2020-08-12T13:43:08.000Z 1564.2959683134 2020-08-12T13:43:11.000Z 1564.0993114177 2020-08-12T13:43:13.000Z 1563.8021970996 2020-08-12T13:43:15.000Z 1563.2027963086 2020-08-12T13:43:18.000Z 1562.2037949902 2020-08-12T13:43:23.000Z 1561.2862983811 2020-08-12T13:43:31.000Z 1561.0817995375 2020-08-12T13:43:33.000Z 1560.6834818015 2020-08-12T13:43:37.000Z 1560.0900101792 2020-08-12T13:43:43.000Z 1560 2020-08-12T13:43:47.000Z 1564 2020-08-13T06:25:07.000Z 1534.7166845008 2020-08-13T06:25:19.000Z 1540.0797434483 2020-08-13T06:25:30.000Z 1543.3870337842 2020-08-13T06:25:43.000Z 1545.3884960199 2020-08-13T06:25:53.000Z 1546.7971881124 2020-08-13T06:26:00.000Z 1548.0030110843 2020-08-13T06:26:06.000Z 1550.4126496385 2020-08-13T06:26:14.000Z 1551.0048968478 2020-08-13T06:26:16.000Z 1551.2007832951 2020-08-13T06:26:18.000Z 1551.3966697424 2020-08-13T06:26:20.000Z 1551.5925561896 2020-08-13T06:26:22.000Z 1551.7884426369 2020-08-13T06:26:24.000Z 1552.085452668 2020-08-13T06:26:27.000Z 1552.2889114014 2020-08-13T06:26:29.000Z 1552.4923701347 2020-08-13T06:26:31.000Z 1552.6958288681 2020-08-13T06:26:33.000Z 1552.8992876014 2020-08-13T06:26:35.000Z 1553.2032188029 2020-08-13T06:26:37.000Z 1553.8068409219 2020-08-13T06:26:40.000Z 1554.2092556679 2020-08-13T06:26:42.000Z 1554.6116704139 2020-08-13T06:26:44.000Z 1555 2020-08-13T06:26:46.000Z 1555 2020-08-13T06:26:48.000Z 1555 2020-08-13T06:26:50.000Z 1555 2020-08-13T06:26:52.000Z 1555 2020-08-13T06:26:54.000Z 1555 2020-08-13T06:26:57.000Z 1555 2020-08-13T06:27:06.000Z 1555 2020-08-13T06:27:13.000Z 1555.69800064 2020-08-13T06:27:23.000Z 1555.4073339236 2020-08-13T06:27:32.000Z 1555 2020-08-13T06:27:40.000Z 1555 2020-08-13T06:27:49.000Z 1554.7997998639 2020-08-13T06:27:58.000Z 1554 2020-08-13T06:28:06.000Z 1554 2020-08-13T06:28:15.000Z 1554 2020-08-13T06:28:23.000Z 1554 2020-08-13T06:28:32.000Z 1554 2020-08-13T06:28:40.000Z 1554.1931245042 2020-08-13T06:28:48.000Z 1555 2020-08-13T06:28:56.000Z 1555 2020-08-13T06:29:05.000Z 1554.3079209138 2020-08-13T06:29:13.000Z 1554 2020-08-13T06:29:22.000Z 1554 2020-08-13T06:29:30.000Z 1554.1903320654 2020-08-13T06:29:38.000Z 1554.9959718013 2020-08-13T06:29:46.000Z 1555.7991967872 2020-08-13T06:29:54.000Z 1556.5934716222 2020-08-13T06:30:02.000Z 1557 2020-08-13T06:30:12.000Z 1556.001001684 2020-08-13T06:30:26.000Z 1557 2020-08-13T06:31:07.000Z 1557 2020-08-13T06:31:15.000Z 1557 2020-08-13T06:31:26.000Z 1557 2020-08-13T06:31:33.000Z 1559 2020-08-13T06:32:00.000Z 1559 2020-08-13T06:32:08.000Z 1559 2020-08-13T06:32:16.000Z 1559 2020-08-13T06:32:24.000Z 1559.5920794664 2020-08-13T06:32:32.000Z 1560.4939271255 2020-08-13T06:32:41.000Z 1561.2912619549 2020-08-13T06:32:49.000Z 1562.0726889198 2020-08-13T06:32:57.000Z 1563.0138757626 2020-08-13T06:33:06.000Z 1564.4013885911 2020-08-13T06:33:13.000Z 1565.9880965079 2020-08-13T06:33:21.000Z 1567.5528629904 2020-08-13T06:33:28.000Z 1569.8784751791 2020-08-13T06:33:37.000Z 1568.0247167787 2020-08-13T06:33:46.000Z 1568 2020-08-13T06:33:55.000Z 1568 2020-08-13T06:34:04.000Z 1568.5891787345 2020-08-13T06:34:12.000Z 1568.7895796647 2020-08-13T06:34:14.000Z 1569.6962668186 2020-08-13T06:34:23.000Z 1569.8980831005 2020-08-13T06:34:25.000Z 1570 2020-08-13T06:34:33.000Z 1570 2020-08-13T06:34:45.000Z 1570 2020-08-13T06:34:54.000Z 1570 2020-08-13T06:35:02.000Z 1569.2091639841 2020-08-13T06:35:10.000Z 1568.0139448606 2020-08-13T06:35:16.000Z 1568.6916168889 2020-08-13T06:35:23.000Z 1569.3925706024 2020-08-13T06:35:30.000Z 1570 2020-08-13T06:35:37.000Z 1570 2020-08-13T06:35:45.000Z 1571.5702643941 2020-08-13T06:35:54.000Z 1572.5955509308 2020-08-13T06:36:02.000Z 1573 2020-08-13T06:36:11.000Z 1573.3938488889 2020-08-13T06:36:20.000Z 1574.3886111932 2020-08-13T06:36:30.000Z 1575.290909279 2020-08-13T06:36:39.000Z 1576.2950499517 2020-08-13T06:36:49.000Z 1577.3923155971 2020-08-13T06:37:00.000Z 1578.3950495715 2020-08-13T06:37:10.000Z 1579.3893894433 2020-08-13T06:37:20.000Z 1580.3935423956 2020-08-13T06:37:30.000Z 1581.49900032 2020-08-13T06:37:41.000Z 1582.4955314413 2020-08-13T06:37:51.000Z 1583.9989850961 2020-08-13T06:38:01.000Z 1585.695182441 2020-08-13T06:38:13.000Z 1587.38000128 2020-08-13T06:38:23.000Z 1588 2020-08-13T06:38:36.000Z 1587.6029859034 2020-08-13T06:38:49.000Z 1589.1960401134 2020-08-13T06:38:58.000Z 1590.290615446 2020-08-13T06:39:09.000Z 1591.7033303282 2020-08-13T06:39:23.000Z 1593.3911338274 2020-08-13T06:39:33.000Z 1594.8981858065 2020-08-13T06:39:45.000Z 1595.89900032 2020-08-13T06:39:55.000Z 1596.8728153023 2020-08-13T06:40:05.000Z 1599.392039289 2020-08-13T06:40:20.000Z 1601.7652343705 2020-08-13T06:40:32.000Z 1604.7890454919 2020-08-13T06:40:42.000Z 1606 2020-08-13T06:40:56.000Z 1606.1037830134 2020-08-13T06:41:07.000Z 1606.8797284563 2020-08-13T06:41:15.000Z 1608.30700032 2020-08-13T06:41:29.000Z 1609.7998023547 2020-08-13T06:41:44.000Z 1612 2020-08-13T06:42:06.000Z 1612 2020-08-13T06:42:15.000Z 1612 2020-08-13T06:42:22.000Z 1612 2020-08-13T06:42:30.000Z 1612.41400064 2020-08-13T06:42:38.000Z 1614.00700032 2020-08-13T06:42:46.000Z 1615.00700032 2020-08-13T06:42:56.000Z 1615.90700032 2020-08-13T06:43:05.000Z 1616 2020-08-13T06:43:15.000Z 1616 2020-08-13T06:43:24.000Z 1616.70700032 2020-08-13T06:43:33.000Z 1617.60700032 2020-08-13T06:43:42.000Z 1618.50700032 2020-08-13T06:43:51.000Z 1619 2020-08-13T06:44:00.000Z 1619.40700032 2020-08-13T06:44:10.000Z 1620.5961167558 2020-08-13T06:44:19.000Z 1622.1824740173 2020-08-13T06:44:28.000Z 1623 2020-08-13T06:44:38.000Z 1623.2122134255 2020-08-13T06:44:47.000Z 1625.00700032 2020-08-13T06:44:56.000Z 1626.00700032 2020-08-13T06:45:06.000Z 1627.01400064 2020-08-13T06:45:16.000Z 1629.21400064 2020-08-13T06:45:27.000Z 1631.1032821622 2020-08-13T06:45:37.000Z 1632.0729705481 2020-08-13T06:45:47.000Z 1632.9979451586 2020-08-13T06:45:56.000Z 1635.10700032 2020-08-13T06:46:07.000Z 1636.30700032 2020-08-13T06:46:19.000Z 1637 2020-08-13T06:46:26.000Z 1636.9215686016 2020-08-13T06:46:37.000Z 1636.1991741421 2020-08-13T06:46:44.000Z 1635.09299968 2020-08-13T06:46:55.000Z 1635.70700032 2020-08-13T06:47:03.000Z 1636 2020-08-13T06:47:14.000Z 1637.41400064 2020-08-13T06:47:23.000Z 1638 2020-08-13T06:47:32.000Z 1638.5944274409 2020-08-13T06:47:42.000Z 1639.30700032 2020-08-13T06:47:49.000Z 1639.50700032 2020-08-13T06:47:51.000Z 1640.4037701587 2020-08-13T06:48:00.000Z 1640.6021828571 2020-08-13T06:48:02.000Z 1640.8005955556 2020-08-13T06:48:04.000Z 1640.999008254 2020-08-13T06:48:06.000Z 1641 2020-08-13T06:48:08.000Z 1641 2020-08-13T06:48:10.000Z 1641 2020-08-13T06:48:12.000Z 1641 2020-08-13T06:48:14.000Z 1641.00700032 2020-08-13T06:48:16.000Z 1641.20700032 2020-08-13T06:48:18.000Z 1641.40700032 2020-08-13T06:48:20.000Z 1641.60700032 2020-08-13T06:48:22.000Z 1641.80700032 2020-08-13T06:48:24.000Z 1642.00700032 2020-08-13T06:48:26.000Z 1642.20700032 2020-08-13T06:48:28.000Z 1642.40700032 2020-08-13T06:48:30.000Z 1642.60700032 2020-08-13T06:48:32.000Z 1642.80700032 2020-08-13T06:48:34.000Z 1643.00700032 2020-08-13T06:48:36.000Z 1643.20700032 2020-08-13T06:48:38.000Z 1643.40700032 2020-08-13T06:48:40.000Z 1643.60700032 2020-08-13T06:48:42.000Z 1643.80700032 2020-08-13T06:48:44.000Z 1643.99299968 2020-08-13T06:48:46.000Z 1643.79299968 2020-08-13T06:48:48.000Z 1643.29299968 2020-08-13T06:48:53.000Z 1642.29299968 2020-08-13T06:49:03.000Z 1642 2020-08-13T06:49:13.000Z 1642 2020-08-13T06:49:15.000Z 1642 2020-08-13T06:49:17.000Z 1642 2020-08-13T06:49:19.000Z 1642 2020-08-13T06:49:21.000Z 1642 2020-08-13T06:49:23.000Z 1642 2020-08-13T06:49:25.000Z 1642 2020-08-13T06:49:27.000Z 1642 2020-08-13T06:49:29.000Z 1642 2020-08-13T06:49:31.000Z 1642 2020-08-13T06:49:33.000Z 1642 2020-08-13T06:49:35.000Z 1642.089910643 2020-08-13T06:49:37.000Z 1642.2897106512 2020-08-13T06:49:39.000Z 1642.4895106594 2020-08-13T06:49:41.000Z 1642.7892106717 2020-08-13T06:49:44.000Z 1643 2020-08-13T06:49:47.000Z 1643 2020-08-13T06:49:49.000Z 1643 2020-08-13T06:49:51.000Z 1643 2020-08-13T06:49:53.000Z 1643 2020-08-13T06:49:55.000Z 1643.0880880599 2020-08-13T06:49:57.000Z 1643.2882881959 2020-08-13T06:49:59.000Z 1643.488488332 2020-08-13T06:50:01.000Z 1643.6886884681 2020-08-13T06:50:03.000Z 1643.8888886042 2020-08-13T06:50:05.000Z 1644.0898080386 2020-08-13T06:50:07.000Z 1644.2916245812 2020-08-13T06:50:09.000Z 1644.4934411238 2020-08-13T06:50:11.000Z 1644.6952576665 2020-08-13T06:50:13.000Z 1644.8970742091 2020-08-13T06:50:15.000Z 1645 2020-08-13T06:50:17.000Z 1645 2020-08-13T06:50:19.000Z 1645 2020-08-13T06:50:21.000Z 1645 2020-08-13T06:50:24.000Z 1645.1963929115 2020-08-13T06:50:28.000Z 1645.3967938416 2020-08-13T06:50:30.000Z 1646.0957972721 2020-08-13T06:50:37.000Z 1646.4868039924 2020-08-13T06:50:41.000Z 1646.6823073525 2020-08-13T06:50:43.000Z 1646.8778107127 2020-08-13T06:50:45.000Z 1647 2020-08-13T06:50:47.000Z 1647 2020-08-13T06:50:49.000Z 1647 2020-08-13T06:50:50.000Z 1647 2020-08-13T06:50:52.000Z 1647 2020-08-13T06:50:54.000Z 1647 2020-08-13T06:50:57.000Z 1647 2020-08-13T06:51:00.000Z 1647 2020-08-13T06:51:02.000Z 1647 2020-08-13T06:51:04.000Z 1647 2020-08-13T06:51:06.000Z 1647 2020-08-13T06:51:08.000Z 1647 2020-08-13T06:51:11.000Z 1647 2020-08-13T06:51:14.000Z 1647.1993962221 2020-08-13T06:51:18.000Z 1647.5015107337 2020-08-13T06:51:21.000Z 1647.702920408 2020-08-13T06:51:23.000Z 1647.9043300824 2020-08-13T06:51:25.000Z 1648.1019415002 2020-08-13T06:51:27.000Z 1648.2961163782 2020-08-13T06:51:29.000Z 1648.4902912561 2020-08-13T06:51:31.000Z 1648.684466134 2020-08-13T06:51:33.000Z 1648.878641012 2020-08-13T06:51:35.000Z 1649.154639733 2020-08-13T06:51:37.000Z 1649.567010595 2020-08-13T06:51:39.000Z 1649.9793814569 2020-08-13T06:51:41.000Z 1650.5979377498 2020-08-13T06:51:44.000Z 1651 2020-08-13T06:51:46.000Z 1651 2020-08-13T06:51:48.000Z 1651 2020-08-13T06:51:50.000Z 1651 2020-08-13T06:51:53.000Z 1651 2020-08-13T06:51:56.000Z 1651.1977799563 2020-08-13T06:51:58.000Z 1651.3995962383 2020-08-13T06:52:00.000Z 1651.6014125202 2020-08-13T06:52:02.000Z 1651.9041369432 2020-08-13T06:52:05.000Z 1652 2020-08-13T06:52:07.000Z 1652 2020-08-13T06:52:09.000Z 1652 2020-08-13T06:52:11.000Z 1652 2020-08-13T06:52:13.000Z 1652 2020-08-13T06:52:15.000Z 1652 2020-08-13T06:52:18.000Z 1652 2020-08-13T06:52:21.000Z 1652 2020-08-13T06:52:24.000Z 1652.10499968 2020-08-13T06:52:27.000Z 1652.40499968 2020-08-13T06:52:30.000Z 1652.70499968 2020-08-13T06:52:33.000Z 1653.00499968 2020-08-13T06:52:36.000Z 1653.20499968 2020-08-13T06:52:38.000Z 1653.70499968 2020-08-13T06:52:43.000Z 1654.00499968 2020-08-13T06:52:46.000Z 1654.20499968 2020-08-13T06:52:48.000Z 1654.40499968 2020-08-13T06:52:50.000Z 1654.60499968 2020-08-13T06:52:52.000Z 1654.80499968 2020-08-13T06:52:54.000Z 1655 2020-08-13T06:52:56.000Z 1655 2020-08-13T06:52:59.000Z 1655 2020-08-13T06:53:01.000Z 1655 2020-08-13T06:53:03.000Z 1655 2020-08-13T06:53:05.000Z 1655.20999936 2020-08-13T06:53:07.000Z 1655.60999936 2020-08-13T06:53:09.000Z 1656.20999936 2020-08-13T06:53:12.000Z 1656.60999936 2020-08-13T06:53:14.000Z 1657 2020-08-13T06:53:18.000Z 1657 2020-08-13T06:53:21.000Z 1657 2020-08-13T06:53:23.000Z 1657 2020-08-13T06:53:25.000Z 1657 2020-08-13T06:53:28.000Z 1657 2020-08-13T06:53:30.000Z 1657 2020-08-13T06:53:33.000Z 1657 2020-08-13T06:53:35.000Z 1657.20499968 2020-08-13T06:53:38.000Z 1657.40499968 2020-08-13T06:53:40.000Z 1657.60499968 2020-08-13T06:53:42.000Z 1657.80499968 2020-08-13T06:53:44.000Z 1658.2038830005 2020-08-13T06:53:47.000Z 1658.5922327563 2020-08-13T06:53:49.000Z 1658.9805825122 2020-08-13T06:53:51.000Z 1659.3689322681 2020-08-13T06:53:53.000Z 1659.9514569019 2020-08-13T06:53:56.000Z 1660.180412582 2020-08-13T06:53:58.000Z 1660.386598013 2020-08-13T06:54:00.000Z 1660.5927834439 2020-08-13T06:54:02.000Z 1660.7989688749 2020-08-13T06:54:04.000Z 1661.00499968 2020-08-13T06:54:06.000Z 1661.30499968 2020-08-13T06:54:09.000Z 1661.70499968 2020-08-13T06:54:13.000Z 1662.00496 2020-08-13T06:54:16.000Z 1662.4017853968 2020-08-13T06:54:20.000Z 1662.6001980952 2020-08-13T06:54:22.000Z 1662.8978171429 2020-08-13T06:54:25.000Z 1663 2020-08-13T06:54:27.000Z 1663 2020-08-13T06:54:29.000Z 1663 2020-08-13T06:54:31.000Z 1663 2020-08-13T06:54:33.000Z 1663 2020-08-13T06:54:35.000Z 1663.1933201619 2020-08-13T06:54:38.000Z 1663.6993930364 2020-08-13T06:54:43.000Z 1664 2020-08-13T06:54:50.000Z 1664 2020-08-13T06:54:53.000Z 1664 2020-08-13T06:54:55.000Z 1664 2020-08-13T06:54:57.000Z 1664 2020-08-13T06:55:00.000Z 1664 2020-08-13T06:55:02.000Z 1664 2020-08-13T06:55:04.000Z 1664 2020-08-13T06:55:06.000Z 1664 2020-08-13T06:55:08.000Z 1664 2020-08-13T06:55:10.000Z 1664 2020-08-13T06:55:13.000Z 1664 2020-08-13T06:55:15.000Z 1664 2020-08-13T06:55:17.000Z 1664 2020-08-13T06:55:19.000Z 1664 2020-08-13T06:55:21.000Z 1664 2020-08-13T06:55:23.000Z 1664 2020-08-13T06:55:25.000Z 1664 2020-08-13T06:55:27.000Z 1664 2020-08-13T06:55:29.000Z 1664 2020-08-13T06:55:31.000Z 1664 2020-08-13T06:55:33.000Z 1664 2020-08-13T06:55:36.000Z 1664.5608566899 2020-08-13T06:55:39.000Z 1664.9503405023 2020-08-13T06:55:41.000Z 1665.3398243148 2020-08-13T06:55:43.000Z 1665.9240500334 2020-08-13T06:55:46.000Z 1666.9969663084 2020-08-13T06:56:06.000Z 1667.4006055142 2020-08-13T06:56:10.000Z 1668 2020-08-13T06:56:25.000Z 1668 2020-08-13T06:56:50.000Z 1667.7069482238 2020-08-13T06:58:09.000Z 1667.5055382898 2020-08-13T06:58:11.000Z 1667.3041283558 2020-08-13T06:58:13.000Z 1667.1027184218 2020-08-13T06:58:15.000Z 1668 2020-08-13T06:59:02.000Z 1667 2020-08-13T06:59:36.000Z 1666 2020-08-13T07:00:03.000Z 1666 2020-08-13T07:00:05.000Z 1666 2020-08-13T07:00:07.000Z 1666 2020-08-13T07:00:09.000Z 1666 2020-08-13T07:00:11.000Z 1666 2020-08-13T07:00:13.000Z 1666 2020-08-13T07:00:15.000Z 1666.1815393866 2020-08-13T07:00:17.000Z 1666.7969238 2020-08-13T07:00:19.000Z 1667.4123082134 2020-08-13T07:00:21.000Z 1668.0276926268 2020-08-13T07:00:23.000Z 1668.6019606564 2020-08-13T07:00:40.000Z 1667.9129560006 2020-08-13T07:00:47.000Z 1667.6093118825 2020-08-13T07:00:50.000Z 1667.4068824705 2020-08-13T07:00:52.000Z 1667.2044530584 2020-08-13T07:00:54.000Z 1667.0020236463 2020-08-13T07:00:56.000Z 1667 2020-08-13T07:00:58.000Z 1667 2020-08-13T07:01:00.000Z 1667 2020-08-13T07:01:02.000Z 1667 2020-08-13T07:01:04.000Z 1667 2020-08-13T07:01:06.000Z 1667 2020-08-13T07:01:08.000Z 1667 2020-08-13T07:01:10.000Z 1667 2020-08-13T07:01:12.000Z 1667 2020-08-13T07:01:14.000Z 1667 2020-08-13T07:01:16.000Z 1667 2020-08-13T07:01:18.000Z 1667 2020-08-13T07:01:20.000Z 1667 2020-08-13T07:01:22.000Z 1667 2020-08-13T07:01:24.000Z 1667 2020-08-13T07:01:26.000Z 1666.8099089375 2020-08-13T07:01:28.000Z 1666.6076844029 2020-08-13T07:01:30.000Z 1666.4054598683 2020-08-13T07:01:32.000Z 1666.1021230664 2020-08-13T07:01:35.000Z 1665.8066082271 2020-08-13T07:01:38.000Z 1665.5150633096 2020-08-13T07:01:41.000Z 1665.223518392 2020-08-13T07:01:44.000Z 1665 2020-08-13T07:01:47.000Z 1665 2020-08-13T07:01:49.000Z 1665 2020-08-13T07:01:51.000Z 1665 2020-08-13T07:01:53.000Z 1665 2020-08-13T07:01:56.000Z 1665 2020-08-13T07:01:58.000Z 1665 2020-08-13T07:02:00.000Z 1665 2020-08-13T07:02:02.000Z 1665 2020-08-13T07:02:04.000Z 1665 2020-08-13T07:02:06.000Z 1665 2020-08-13T07:02:08.000Z 1665 2020-08-13T07:02:10.000Z 1665 2020-08-13T07:02:13.000Z 1665 2020-08-13T07:02:15.000Z 1665 2020-08-13T07:02:17.000Z 1665 2020-08-13T07:02:19.000Z 1665 2020-08-13T07:02:21.000Z 1665 2020-08-13T07:02:23.000Z 1665 2020-08-13T07:02:25.000Z 1665 2020-08-13T07:02:27.000Z 1665 2020-08-13T07:02:29.000Z 1665 2020-08-13T07:02:32.000Z 1665 2020-08-13T07:02:35.000Z 1665 2020-08-13T07:02:41.000Z 1665 2020-08-13T07:02:44.000Z 1664.9930758479 2020-08-13T07:02:46.000Z 1664.7952519738 2020-08-13T07:02:48.000Z 1664.5974280997 2020-08-13T07:02:50.000Z 1664.3996042256 2020-08-13T07:02:52.000Z 1664.1028684145 2020-08-13T07:02:55.000Z 1663.9048562632 2020-08-13T07:02:57.000Z 1663.7066401448 2020-08-13T07:02:59.000Z 1663.5084240265 2020-08-13T07:03:01.000Z 1663.3102079081 2020-08-13T07:03:03.000Z 1663.1119917897 2020-08-13T07:03:05.000Z 1662.9122095944 2020-08-13T07:03:07.000Z 1662.6094851715 2020-08-13T07:03:10.000Z 1662.3067607486 2020-08-13T07:03:13.000Z 1662.0040363256 2020-08-13T07:03:16.000Z 1661.8106280779 2020-08-13T07:03:18.000Z 1661.520773095 2020-08-13T07:03:21.000Z 1661.3275364398 2020-08-13T07:03:23.000Z 1661.1342997846 2020-08-13T07:03:25.000Z 1660.8738373117 2020-08-13T07:03:27.000Z 1660.4601869832 2020-08-13T07:03:29.000Z 1660.0465366547 2020-08-13T07:03:31.000Z 1659.6328863262 2020-08-13T07:03:33.000Z 1659.0124108335 2020-08-13T07:03:36.000Z 1659 2020-08-13T07:03:38.000Z 1659 2020-08-13T07:03:41.000Z 1659 2020-08-13T07:03:44.000Z 1658.99008 2020-08-13T07:03:46.000Z 1658.5932546032 2020-08-13T07:03:48.000Z 1658.1964292064 2020-08-13T07:03:50.000Z 1657.7996038095 2020-08-13T07:03:52.000Z 1657.4027784127 2020-08-13T07:03:54.000Z 1657.0059530159 2020-08-13T07:03:56.000Z 1656.8037851793 2020-08-13T07:03:58.000Z 1656.604581992 2020-08-13T07:04:00.000Z 1656.3057772112 2020-08-13T07:04:03.000Z 1656.1065740239 2020-08-13T07:04:05.000Z 1655.9071858888 2020-08-13T07:04:07.000Z 1655.6077845 2020-08-13T07:04:10.000Z 1655.2085826482 2020-08-13T07:04:14.000Z 1654.9080805443 2020-08-13T07:04:17.000Z 1654.7060604728 2020-08-13T07:04:19.000Z 1654.5040404014 2020-08-13T07:04:21.000Z 1654.30202033 2020-08-13T07:04:23.000Z 1654.1000002586 2020-08-13T07:04:25.000Z 1653.9001979447 2020-08-13T07:04:27.000Z 1653.7025694862 2020-08-13T07:04:29.000Z 1653.5049410277 2020-08-13T07:04:31.000Z 1653.3073125692 2020-08-13T07:04:33.000Z 1653.1096841107 2020-08-13T07:04:35.000Z 1653 2020-08-13T07:04:37.000Z 1653 2020-08-13T07:04:40.000Z 1653 2020-08-13T07:04:42.000Z 1653 2020-08-13T07:04:44.000Z 1653 2020-08-13T07:04:46.000Z 1653 2020-08-13T07:04:48.000Z 1653 2020-08-13T07:04:50.000Z 1653 2020-08-13T07:04:52.000Z 1653 2020-08-13T07:04:54.000Z 1653 2020-08-13T07:04:56.000Z 1653 2020-08-13T07:04:58.000Z 1653 2020-08-13T07:05:00.000Z 1653 2020-08-13T07:05:02.000Z 1653 2020-08-13T07:05:04.000Z 1653 2020-08-13T07:05:06.000Z 1653 2020-08-13T07:05:08.000Z 1653 2020-08-13T07:05:10.000Z 1653 2020-08-13T07:05:12.000Z 1653 2020-08-13T07:05:14.000Z 1653 2020-08-13T07:05:16.000Z 1653.191641245 2020-08-13T07:05:18.000Z 1653.3955149098 2020-08-13T07:05:20.000Z 1653.5993885747 2020-08-13T07:05:22.000Z 1653.8032622396 2020-08-13T07:05:24.000Z 1654 2020-08-13T07:05:26.000Z 1654 2020-08-13T07:05:28.000Z 1654 2020-08-13T07:05:30.000Z 1654 2020-08-13T07:05:40.000Z 1654 2020-08-13T07:05:42.000Z 1654 2020-08-13T07:05:44.000Z 1654 2020-08-13T07:05:46.000Z 1654 2020-08-13T07:05:48.000Z 1654 2020-08-13T07:05:50.000Z 1654 2020-08-13T07:05:52.000Z 1654 2020-08-13T07:05:54.000Z 1654 2020-08-13T07:05:56.000Z 1654 2020-08-13T07:05:58.000Z 1654 2020-08-13T07:06:00.000Z 1654 2020-08-13T07:06:02.000Z 1654 2020-08-13T07:06:04.000Z 1654 2020-08-13T07:06:06.000Z 1653.8021973525 2020-08-13T07:06:08.000Z 1653.6023973444 2020-08-13T07:06:10.000Z 1653.4025973362 2020-08-13T07:06:12.000Z 1653.202797328 2020-08-13T07:06:14.000Z 1653.0029973198 2020-08-13T07:06:16.000Z 1653.19699968 2020-08-13T07:06:18.000Z 1653.39699968 2020-08-13T07:06:20.000Z 1653.59699968 2020-08-13T07:06:22.000Z 1653.79699968 2020-08-13T07:06:24.000Z 1653.99699968 2020-08-13T07:06:26.000Z 1654 2020-08-13T07:06:28.000Z 1654 2020-08-13T07:06:30.000Z 1654 2020-08-13T07:06:32.000Z 1654 2020-08-13T07:06:34.000Z 1654 2020-08-13T07:06:36.000Z 1654 2020-08-13T07:06:38.000Z 1654 2020-08-13T07:06:40.000Z 1654 2020-08-13T07:06:42.000Z 1654 2020-08-13T07:06:44.000Z 1654 2020-08-13T07:06:46.000Z 1654 2020-08-13T07:06:48.000Z 1654 2020-08-13T07:06:50.000Z 1654 2020-08-13T07:06:52.000Z 1654 2020-08-13T07:06:54.000Z 1654 2020-08-13T07:06:56.000Z 1654.1922684278 2020-08-13T07:06:58.000Z 1654.3957274261 2020-08-13T07:07:00.000Z 1654.5991864244 2020-08-13T07:07:02.000Z 1654.8026454227 2020-08-13T07:07:04.000Z 1655.005941224 2020-08-13T07:07:06.000Z 1655.2039609005 2020-08-13T07:07:08.000Z 1655.401980577 2020-08-13T07:07:10.000Z 1655.6000002535 2020-08-13T07:07:12.000Z 1655.79801993 2020-08-13T07:07:14.000Z 1655.9960396065 2020-08-13T07:07:16.000Z 1656 2020-08-13T07:07:18.000Z 1656 2020-08-13T07:07:20.000Z 1656 2020-08-13T07:07:22.000Z 1656 2020-08-13T07:07:24.000Z 1656 2020-08-13T07:07:26.000Z 1656 2020-08-13T07:07:28.000Z 1656 2020-08-13T07:07:30.000Z 1656 2020-08-13T07:07:32.000Z 1656 2020-08-13T07:07:34.000Z 1656 2020-08-13T07:07:36.000Z 1656 2020-08-13T07:07:38.000Z 1656 2020-08-13T07:07:40.000Z 1656 2020-08-13T07:07:42.000Z 1656 2020-08-13T07:07:44.000Z 1656 2020-08-13T07:07:46.000Z 1656.19680294 2020-08-13T07:07:48.000Z 1656.3966032037 2020-08-13T07:07:50.000Z 1656.5964034674 2020-08-13T07:07:52.000Z 1656.796203731 2020-08-13T07:07:54.000Z 1656.9960039947 2020-08-13T07:07:56.000Z 1657 2020-08-13T07:07:58.000Z 1657 2020-08-13T07:08:00.000Z 1657 2020-08-13T07:08:02.000Z 1657 2020-08-13T07:08:04.000Z 1657 2020-08-13T07:08:06.000Z 1657 2020-08-13T07:08:08.000Z 1657 2020-08-13T07:08:10.000Z 1657 2020-08-13T07:08:12.000Z 1657 2020-08-13T07:08:14.000Z 1657 2020-08-13T07:08:16.000Z 1657 2020-08-13T07:08:18.000Z 1657 2020-08-13T07:08:20.000Z 1657 2020-08-13T07:08:22.000Z 1657 2020-08-13T07:08:24.000Z 1657 2020-08-13T07:08:26.000Z 1657 2020-08-13T07:08:28.000Z 1657 2020-08-13T07:08:30.000Z 1657 2020-08-13T07:08:32.000Z 1657 2020-08-13T07:08:34.000Z 1657 2020-08-13T07:08:36.000Z 1657.1907163099 2020-08-13T07:08:38.000Z 1657.3925328525 2020-08-13T07:08:40.000Z 1657.5943493951 2020-08-13T07:08:42.000Z 1657.7961659378 2020-08-13T07:08:44.000Z 1657.9979824804 2020-08-13T07:08:46.000Z 1658 2020-08-13T07:08:48.000Z 1658 2020-08-13T07:08:50.000Z 1658 2020-08-13T07:08:52.000Z 1658 2020-08-13T07:08:54.000Z 1658 2020-08-13T07:08:56.000Z 1658 2020-08-13T07:08:58.000Z 1658 2020-08-13T07:09:02.000Z 1658 2020-08-13T07:09:05.000Z 1658 2020-08-13T07:09:07.000Z 1658 2020-08-13T07:09:09.000Z 1658 2020-08-13T07:09:11.000Z 1658 2020-08-13T07:09:13.000Z 1658 2020-08-13T07:09:15.000Z 1658.08899968 2020-08-13T07:09:17.000Z 1658.28899968 2020-08-13T07:09:19.000Z 1658.48899968 2020-08-13T07:09:21.000Z 1658.68899968 2020-08-13T07:09:23.000Z 1658.88899968 2020-08-13T07:09:25.000Z 1659.0906310978 2020-08-13T07:09:27.000Z 1659.2942972183 2020-08-13T07:09:29.000Z 1659.4979633388 2020-08-13T07:09:31.000Z 1659.7016294593 2020-08-13T07:09:33.000Z 1660 2020-08-13T07:09:39.000Z 1660 2020-08-13T07:09:41.000Z 1660 2020-08-13T07:09:43.000Z 1660 2020-08-13T07:09:45.000Z 1660 2020-08-13T07:09:47.000Z 1660 2020-08-13T07:09:49.000Z 1660 2020-08-13T07:09:51.000Z 1660 2020-08-13T07:09:56.000Z 1660 2020-08-13T07:09:58.000Z 1660 2020-08-13T07:10:00.000Z 1660 2020-08-13T07:10:02.000Z 1660 2020-08-13T07:10:04.000Z 1660.0988026515 2020-08-13T07:10:07.000Z 1660.5978043288 2020-08-13T07:10:12.000Z 1661.1987889716 2020-08-13T07:10:18.000Z 1661.4006055142 2020-08-13T07:10:20.000Z 1661.6024220568 2020-08-13T07:10:22.000Z 1661.8042385995 2020-08-13T07:10:24.000Z 1661.99399936 2020-08-13T07:10:26.000Z 1661.29399936 2020-08-13T07:10:33.000Z 1661.80600064 2020-08-13T07:10:44.000Z 1662.607144127 2020-08-13T07:10:49.000Z 1663.2023822222 2020-08-13T07:10:52.000Z 1663.5992076191 2020-08-13T07:10:54.000Z 1663.9960330159 2020-08-13T07:10:56.000Z 1664 2020-08-13T07:10:58.000Z 1664 2020-08-13T07:11:01.000Z 1664 2020-08-13T07:11:04.000Z 1664.0059003287 2020-08-13T07:11:06.000Z 1664.2025569769 2020-08-13T07:11:08.000Z 1664.4975419492 2020-08-13T07:11:11.000Z 1664.7925269215 2020-08-13T07:11:14.000Z 1664.9891835697 2020-08-13T07:11:16.000Z 1665.2881351823 2020-08-13T07:11:19.000Z 1665.4875369133 2020-08-13T07:11:21.000Z 1665.6869386442 2020-08-13T07:11:23.000Z 1665.8863403753 2020-08-13T07:11:25.000Z 1666.1873105941 2020-08-13T07:11:28.000Z 1666.5901304621 2020-08-13T07:11:32.000Z 1666.8922453631 2020-08-13T07:11:35.000Z 1667.1947523892 2020-08-13T07:11:38.000Z 1667.4974768121 2020-08-13T07:11:41.000Z 1667.8002012351 2020-08-13T07:11:44.000Z 1668 2020-08-13T07:11:47.000Z 1668 2020-08-13T07:11:49.000Z 1668 2020-08-13T07:11:51.000Z 1668 2020-08-13T07:11:53.000Z 1668 2020-08-13T07:11:55.000Z 1668 2020-08-13T07:11:57.000Z 1668 2020-08-13T07:11:59.000Z 1668 2020-08-13T07:12:01.000Z 1668 2020-08-13T07:12:04.000Z 1668 2020-08-13T07:12:06.000Z 1668 2020-08-13T07:12:08.000Z 1668 2020-08-13T07:12:11.000Z 1668 2020-08-13T07:12:13.000Z 1668 2020-08-13T07:12:16.000Z 1668 2020-08-13T07:12:18.000Z 1668 2020-08-13T07:12:20.000Z 1668 2020-08-13T07:12:22.000Z 1668 2020-08-13T07:12:24.000Z 1668 2020-08-13T07:12:26.000Z 1668 2020-08-13T07:12:28.000Z 1668 2020-08-13T07:12:30.000Z 1668 2020-08-13T07:12:32.000Z 1668 2020-08-13T07:12:34.000Z 1668 2020-08-13T07:12:36.000Z 1669.0057203379 2020-08-13T07:12:46.000Z 1669.482364325 2020-08-13T07:12:51.000Z 1670 2020-08-13T07:12:59.000Z 1670 2020-08-13T07:13:02.000Z 1670 2020-08-13T07:13:03.000Z 1670.0768453232 2020-08-13T07:13:07.000Z 1670.6835189269 2020-08-13T07:13:13.000Z 1670.8857434615 2020-08-13T07:13:15.000Z 1671 2020-08-13T07:13:17.000Z 1671 2020-08-13T07:13:19.000Z 1671 2020-08-13T07:13:21.000Z 1671 2020-08-13T07:13:23.000Z 1671 2020-08-13T07:13:25.000Z 1671.1934526984 2020-08-13T07:13:28.000Z 1672.0869133232 2020-08-13T07:13:37.000Z 1672.2867133314 2020-08-13T07:13:39.000Z 1672.4865133396 2020-08-13T07:13:41.000Z 1672.6863133478 2020-08-13T07:13:43.000Z 1672.886113356 2020-08-13T07:13:45.000Z 1673.0850637405 2020-08-13T07:13:47.000Z 1673.5796240519 2020-08-13T07:13:52.000Z 1673.975272301 2020-08-13T07:13:56.000Z 1674.4871796555 2020-08-13T07:14:01.000Z 1675 2020-08-13T07:14:06.000Z 1675.3876291217 2020-08-13T07:14:20.000Z 1677.9901094393 2020-08-13T07:14:36.000Z 1680.3949160304 2020-08-13T07:14:48.000Z 1682.491786453 2020-08-13T07:15:01.000Z 1683.2025688538 2020-08-13T07:15:08.000Z 1683.4990115415 2020-08-13T07:15:11.000Z 1683.7954542293 2020-08-13T07:15:14.000Z 1684.0922615873 2020-08-13T07:15:17.000Z 1684.3898806349 2020-08-13T07:15:20.000Z 1684.885912381 2020-08-13T07:15:25.000Z 1685.2911133396 2020-08-13T07:15:29.000Z 1685.597548778 2020-08-13T07:15:32.000Z 1685.9039842164 2020-08-13T07:15:35.000Z 1686.2017634146 2020-08-13T07:15:38.000Z 1686.4955927172 2020-08-13T07:15:41.000Z 1686.7894220197 2020-08-13T07:15:44.000Z 1687.1732919627 2020-08-13T07:15:47.000Z 1687.7849129574 2020-08-13T07:15:50.000Z 1688.1926602871 2020-08-13T07:15:52.000Z 1688.6004076168 2020-08-13T07:15:54.000Z 1689.3934427444 2020-08-13T07:15:58.000Z 1689.9720350155 2020-08-13T07:16:01.000Z 1690.3577631962 2020-08-13T07:16:03.000Z 1690.9363554673 2020-08-13T07:16:06.000Z 1691.2752578802 2020-08-13T07:16:09.000Z 1691.5845360267 2020-08-13T07:16:12.000Z 1691.7907214577 2020-08-13T07:16:14.000Z 1692 2020-08-13T07:16:17.000Z 1692 2020-08-13T07:16:20.000Z 1692 2020-08-13T07:16:23.000Z 1692 2020-08-13T07:16:26.000Z 1692.2943506186 2020-08-13T07:16:29.000Z 1692.5916747962 2020-08-13T07:16:32.000Z 1692.8889989737 2020-08-13T07:16:35.000Z 1693 2020-08-13T07:16:37.000Z 1693 2020-08-13T07:16:39.000Z 1693 2020-08-13T07:16:42.000Z 1693 2020-08-13T07:16:44.000Z 1693 2020-08-13T07:16:46.000Z 1693.1946374754 2020-08-13T07:16:48.000Z 1693.4925519785 2020-08-13T07:16:51.000Z 1693.6911616473 2020-08-13T07:16:53.000Z 1693.8897713161 2020-08-13T07:16:55.000Z 1694.1760626149 2020-08-13T07:16:57.000Z 1694.5717103631 2020-08-13T07:16:59.000Z 1695.1651819853 2020-08-13T07:17:02.000Z 1695.5608297335 2020-08-13T07:17:04.000Z 1696.0799994224 2020-08-13T07:17:07.000Z 1696.2851278295 2020-08-13T07:17:09.000Z 1696.4902562366 2020-08-13T07:17:11.000Z 1696.6953846437 2020-08-13T07:17:13.000Z 1697.0029765079 2020-08-13T07:17:16.000Z 1697.3005955556 2020-08-13T07:17:19.000Z 1697.5982146032 2020-08-13T07:17:22.000Z 1697.7966273016 2020-08-13T07:17:24.000Z 1697.99504 2020-08-13T07:17:26.000Z 1698.390390906 2020-08-13T07:17:28.000Z 1698.7907911781 2020-08-13T07:17:30.000Z 1699.3913915863 2020-08-13T07:17:33.000Z 1699.9919919946 2020-08-13T07:17:36.000Z 1700.2942347796 2020-08-13T07:17:39.000Z 1700.4930420632 2020-08-13T07:17:41.000Z 1700.7912529885 2020-08-13T07:17:44.000Z 1701.2897106512 2020-08-13T07:17:49.000Z 1701.5894106635 2020-08-13T07:17:52.000Z 1701.9890106799 2020-08-13T07:17:56.000Z 1702.2800384496 2020-08-13T07:17:59.000Z 1702.4738368992 2020-08-13T07:18:01.000Z 1702.6676353488 2020-08-13T07:18:03.000Z 1702.8614337984 2020-08-13T07:18:05.000Z 1703.059251266 2020-08-13T07:18:07.000Z 1703.3711017853 2020-08-13T07:18:10.000Z 1703.7869024778 2020-08-13T07:18:14.000Z 1704.09500032 2020-08-13T07:18:17.000Z 1704.29500032 2020-08-13T07:18:19.000Z 1704.49500032 2020-08-13T07:18:21.000Z 1704.69500032 2020-08-13T07:18:23.000Z 1704.89500032 2020-08-13T07:18:25.000Z 1705.1940302309 2020-08-13T07:18:28.000Z 1705.4925377887 2020-08-13T07:18:31.000Z 1705.6915428272 2020-08-13T07:18:33.000Z 1705.9900503849 2020-08-13T07:18:36.000Z 1706.2920446723 2020-08-13T07:18:39.000Z 1706.4934543467 2020-08-13T07:18:41.000Z 1706.6948640211 2020-08-13T07:18:43.000Z 1706.9969785326 2020-08-13T07:18:46.000Z 1707.5934061437 2020-08-13T07:18:49.000Z 1707.9930066711 2020-08-13T07:18:51.000Z 1708.3926071984 2020-08-13T07:18:53.000Z 1709 2020-08-13T07:18:58.000Z 1709 2020-08-13T07:19:00.000Z 1709 2020-08-13T07:19:03.000Z 1709 2020-08-13T07:19:05.000Z 1709.0909085282 2020-08-13T07:19:07.000Z 1709.3810441043 2020-08-13T07:19:10.000Z 1709.6711796804 2020-08-13T07:19:13.000Z 1709.8646033978 2020-08-13T07:19:15.000Z 1710.0617283951 2020-08-13T07:19:17.000Z 1710.2674897119 2020-08-13T07:19:19.000Z 1710.4732510288 2020-08-13T07:19:21.000Z 1710.6790123457 2020-08-13T07:19:23.000Z 1710.8847736626 2020-08-13T07:19:25.000Z 1711.3821138211 2020-08-13T07:19:28.000Z 1711.7886178862 2020-08-13T07:19:30.000Z 1712.1951219512 2020-08-13T07:19:32.000Z 1712.8048780488 2020-08-13T07:19:35.000Z 1713 2020-08-13T07:19:38.000Z 1713 2020-08-13T07:19:41.000Z 1713 2020-08-13T07:19:44.000Z 1713.1796418813 2020-08-13T07:19:47.000Z 1714.1776452358 2020-08-13T07:19:52.000Z 1714.5768465777 2020-08-13T07:19:54.000Z 1714.9760479195 2020-08-13T07:19:56.000Z 1715.189707305 2020-08-13T07:19:58.000Z 1715.492431728 2020-08-13T07:20:01.000Z 1715.7951561509 2020-08-13T07:20:04.000Z 1716.09699968 2020-08-13T07:20:07.000Z 1716.89699968 2020-08-13T07:20:15.000Z 1717.1956304546 2020-08-13T07:20:18.000Z 1717.3942403758 2020-08-13T07:20:20.000Z 1717.5928502971 2020-08-13T07:20:22.000Z 1717.8907651789 2020-08-13T07:20:25.000Z 1718 2020-08-13T07:20:27.000Z 1718 2020-08-13T07:20:30.000Z 1718 2020-08-13T07:20:33.000Z 1718 2020-08-13T07:20:35.000Z 1718.0962298413 2020-08-13T07:20:37.000Z 1718.2946425397 2020-08-13T07:20:39.000Z 1718.7906742857 2020-08-13T07:20:44.000Z 1719 2020-08-13T07:20:47.000Z 1719 2020-08-13T07:20:51.000Z 1719 2020-08-13T07:20:55.000Z 1719.2893694488 2020-08-13T07:20:59.000Z 1719.6830702362 2020-08-13T07:21:03.000Z 1719.9783458268 2020-08-13T07:21:06.000Z 1720.3857141364 2020-08-13T07:21:10.000Z 1720.6918369853 2020-08-13T07:21:13.000Z 1720.9979598341 2020-08-13T07:21:16.000Z 1721.4000005146 2020-08-13T07:21:20.000Z 1721.7015079553 2020-08-13T07:21:23.000Z 1721.9025129158 2020-08-13T07:21:25.000Z 1722.3071578165 2020-08-13T07:21:27.000Z 1724.3946316376 2020-08-13T07:21:34.000Z 1725.0971941305 2020-08-13T07:21:37.000Z 1725.3977955256 2020-08-13T07:21:40.000Z 1725.6983969208 2020-08-13T07:21:43.000Z 1725.998998316 2020-08-13T07:21:46.000Z 1726.7908829466 2020-08-13T07:21:50.000Z 1727.3855313017 2020-08-13T07:21:53.000Z 1727.7819635384 2020-08-13T07:21:55.000Z 1728.1894322825 2020-08-13T07:21:58.000Z 1728.488534879 2020-08-13T07:22:01.000Z 1728.7876374755 2020-08-13T07:22:04.000Z 1729.1748749588 2020-08-13T07:22:07.000Z 1729.9788948008 2020-08-13T07:22:11.000Z 1730.5819096822 2020-08-13T07:22:14.000Z 1731.1891625019 2020-08-13T07:22:18.000Z 1731.4847289112 2020-08-13T07:22:21.000Z 1731.7802953205 2020-08-13T07:22:24.000Z 1731.9773395934 2020-08-13T07:22:26.000Z 1732.3608557344 2020-08-13T07:22:28.000Z 1732.972476729 2020-08-13T07:22:31.000Z 1733.5840977237 2020-08-13T07:22:34.000Z 1734.1971829716 2020-08-13T07:22:38.000Z 1734.3983900855 2020-08-13T07:22:40.000Z 1734.7002007564 2020-08-13T07:22:43.000Z 1735.003947405 2020-08-13T07:22:46.000Z 1735.991114548 2020-08-13T07:22:51.000Z 1736.3859814053 2020-08-13T07:22:53.000Z 1736.5834148338 2020-08-13T07:22:54.000Z 1736.9782816911 2020-08-13T07:22:56.000Z 1737.587995854 2020-08-13T07:22:59.000Z 1738.1983728489 2020-08-13T07:23:02.000Z 1738.6052908455 2020-08-13T07:23:04.000Z 1739 2020-08-13T07:23:06.000Z 1739 2020-08-13T07:23:08.000Z 1739 2020-08-13T07:23:11.000Z 1739 2020-08-13T07:23:14.000Z 1739 2020-08-13T07:23:16.000Z 1739.190523871 2020-08-13T07:23:18.000Z 1739.4929432258 2020-08-13T07:23:21.000Z 1739.694556129 2020-08-13T07:23:23.000Z 1739.8961690323 2020-08-13T07:23:25.000Z 1740 2020-08-13T07:23:27.000Z 1740 2020-08-13T07:23:29.000Z 1740 2020-08-13T07:23:31.000Z 1740 2020-08-13T07:23:33.000Z 1740 2020-08-13T07:23:36.000Z 1740.1950493117 2020-08-13T07:23:38.000Z 1740.4920792029 2020-08-13T07:23:41.000Z 1740.6900991304 2020-08-13T07:23:43.000Z 1740.8881190578 2020-08-13T07:23:45.000Z 1741.174174759 2020-08-13T07:23:47.000Z 1741.5745750312 2020-08-13T07:23:49.000Z 1742.1751754394 2020-08-13T07:23:52.000Z 1742.5755757115 2020-08-13T07:23:54.000Z 1742.9759759837 2020-08-13T07:23:56.000Z 1743 2020-08-13T07:23:59.000Z 1743 2020-08-13T07:24:01.000Z 1743 2020-08-13T07:24:03.000Z 1743 2020-08-13T07:24:05.000Z 1743.09000064 2020-08-13T07:24:07.000Z 1743.29000064 2020-08-13T07:24:09.000Z 1743.49000064 2020-08-13T07:24:11.000Z 1744 2020-08-13T07:24:19.000Z 1744 2020-08-13T07:24:28.000Z 1744 2020-08-13T07:24:30.000Z 1744 2020-08-13T07:24:36.000Z 1744.398803462 2020-08-13T07:24:40.000Z 1744.6979060585 2020-08-13T07:24:43.000Z 1744.997008655 2020-08-13T07:24:46.000Z 1747.3326537143 2020-08-13T07:24:58.000Z 1748.1489802449 2020-08-13T07:25:02.000Z 1748.5571435102 2020-08-13T07:25:04.000Z 1749.1671708897 2020-08-13T07:25:07.000Z 1749.7714006917 2020-08-13T07:25:10.000Z 1750.3756304937 2020-08-13T07:25:13.000Z 1752.7979799286 2020-08-13T07:25:25.000Z 1753.3835089907 2020-08-13T07:25:28.000Z 1754.150526972 2020-08-13T07:25:32.000Z 1754.9175449534 2020-08-13T07:25:36.000Z 1755.5863158476 2020-08-13T07:25:42.000Z 1756.21400064 2020-08-13T07:25:47.000Z 1756.81400064 2020-08-13T07:25:50.000Z 1757.41400064 2020-08-13T07:25:53.000Z 1758.01400064 2020-08-13T07:25:56.000Z 1758.61400064 2020-08-13T07:25:59.000Z 1759.21400064 2020-08-13T07:26:02.000Z 1759.81400064 2020-08-13T07:26:05.000Z 1760.61400064 2020-08-13T07:26:09.000Z 1761.41400064 2020-08-13T07:26:13.000Z 1762.02100096 2020-08-13T07:26:16.000Z 1763.22100096 2020-08-13T07:26:20.000Z 1764.12100096 2020-08-13T07:26:23.000Z 1764.72100096 2020-08-13T07:26:25.000Z 1765.10700032 2020-08-13T07:26:27.000Z 1765.30700032 2020-08-13T07:26:29.000Z 1765.60700032 2020-08-13T07:26:32.000Z 1765.80700032 2020-08-13T07:26:34.000Z 1766.01400064 2020-08-13T07:26:36.000Z 1766.61400064 2020-08-13T07:26:39.000Z 1767.01400064 2020-08-13T07:26:41.000Z 1767.41400064 2020-08-13T07:26:43.000Z 1768.00700032 2020-08-13T07:26:46.000Z 1768.40700032 2020-08-13T07:26:50.000Z 1768.70700032 2020-08-13T07:26:53.000Z 1769.01400064 2020-08-13T07:26:56.000Z 1769.61400064 2020-08-13T07:26:59.000Z 1770.21400064 2020-08-13T07:27:02.000Z 1770.81400064 2020-08-13T07:27:05.000Z 1771 2020-08-13T07:27:07.000Z 1771 2020-08-13T07:27:09.000Z 1771 2020-08-13T07:27:12.000Z 1771 2020-08-13T07:27:15.000Z 1771.3951850416 2020-08-13T07:27:18.000Z 1771.996990651 2020-08-13T07:27:21.000Z 1772.3981943906 2020-08-13T07:27:23.000Z 1773 2020-08-13T07:27:26.000Z 1773.302114901 2020-08-13T07:27:29.000Z 1773.503524835 2020-08-13T07:27:31.000Z 1773.805639736 2020-08-13T07:27:34.000Z 1774.00700032 2020-08-13T07:27:36.000Z 1774.30700032 2020-08-13T07:27:39.000Z 1774.60700032 2020-08-13T07:27:42.000Z 1775.01400064 2020-08-13T07:27:46.000Z 1775.81400064 2020-08-13T07:27:50.000Z 1776.41400064 2020-08-13T07:27:53.000Z 1777.00700032 2020-08-13T07:27:56.000Z 1777.20700032 2020-08-13T07:27:58.000Z 1777.60700032 2020-08-13T07:28:02.000Z 1778.00700032 2020-08-13T07:28:06.000Z 1778.30700032 2020-08-13T07:28:09.000Z 1780.01400064 2020-08-13T07:28:21.000Z 1780.61400064 2020-08-13T07:28:24.000Z 1781 2020-08-13T07:28:27.000Z 1781 2020-08-13T07:28:30.000Z 1781.2007761938 2020-08-13T07:28:38.000Z 1782 2020-08-13T07:29:07.000Z 1782 2020-08-13T07:29:23.000Z 1782.00700032 2020-08-13T07:29:26.000Z 1782.30700032 2020-08-13T07:29:29.000Z 1782.60700032 2020-08-13T07:29:32.000Z 1782.90700032 2020-08-13T07:29:35.000Z 1783 2020-08-13T07:29:38.000Z 1783 2020-08-13T07:29:42.000Z 1783.10700032 2020-08-13T07:29:47.000Z 1784 2020-08-13T07:29:58.000Z 1784 2020-08-13T07:30:11.000Z 1784 2020-08-13T07:30:34.000Z 1784.1064678784 2020-08-13T07:30:37.000Z 1784.4049750559 2020-08-13T07:30:40.000Z 1784.603979841 2020-08-13T07:30:42.000Z 1785.3035172376 2020-08-13T07:30:49.000Z 1786.20700032 2020-08-13T07:30:58.000Z 1786.50700032 2020-08-13T07:31:01.000Z 1786.80700032 2020-08-13T07:31:04.000Z 1787.0069173122 2020-08-13T07:31:06.000Z 1787.30336 2020-08-13T07:31:09.000Z 1788.3985874798 2020-08-13T07:31:20.000Z 1789.004 2020-08-13T07:31:26.000Z 1789.304 2020-08-13T07:31:29.000Z 1789.604 2020-08-13T07:31:32.000Z 1789.804 2020-08-13T07:31:34.000Z 1790.1043129723 2020-08-13T07:31:37.000Z 1790.405215777 2020-08-13T07:31:40.000Z 1790.7061185817 2020-08-13T07:31:43.000Z 1791.006789833 2020-08-13T07:31:46.000Z 1791.4917557349 2020-08-13T07:31:51.000Z 1791.8797284563 2020-08-13T07:31:55.000Z 1792.3632612139 2020-08-13T07:31:58.000Z 1793.1888548818 2020-08-13T07:32:02.000Z 1793.8080501327 2020-08-13T07:32:05.000Z 1796.0915495588 2020-08-13T07:32:17.000Z 1796.3933602296 2020-08-13T07:32:20.000Z 1796.6951709005 2020-08-13T07:32:23.000Z 1796.8963780144 2020-08-13T07:32:25.000Z 1797.0979795381 2020-08-13T07:32:27.000Z 1797.9060608686 2020-08-13T07:32:35.000Z 1798.6085241177 2020-08-13T07:32:39.000Z 1799.0049563544 2020-08-13T07:32:41.000Z 1799.7978208279 2020-08-13T07:32:45.000Z 1800.0982954319 2020-08-13T07:32:47.000Z 1800.3991978503 2020-08-13T07:32:50.000Z 1803.00700032 2020-08-13T07:33:06.000Z 1804.6003957744 2020-08-13T07:33:22.000Z 1806.80700032 2020-08-13T07:33:54.000Z 1807 2020-08-13T07:34:05.000Z 1807.2059909971 2020-08-13T07:34:08.000Z 1807.6040406176 2020-08-13T07:34:12.000Z 1807.902577833 2020-08-13T07:34:15.000Z 1809.00611209 2020-08-13T07:34:21.000Z 1809.406873344 2020-08-13T07:34:23.000Z 1810.1011673152 2020-08-13T07:34:27.000Z 1810.6848249027 2020-08-13T07:34:33.000Z 1811.1562179342 2020-08-13T07:34:37.000Z 1813.2038155823 2020-08-13T07:34:48.000Z 1813.5050204016 2020-08-13T07:34:51.000Z 1813.9066268273 2020-08-13T07:34:55.000Z 1814.5943860893 2020-08-13T07:34:59.000Z 1815.1752187958 2020-08-13T07:35:02.000Z 1816.1799385547 2020-08-13T07:35:08.000Z 1816.5935888832 2020-08-13T07:35:12.000Z 1816.8004140474 2020-08-13T07:35:14.000Z 1817.21400064 2020-08-13T07:35:17.000Z 1817.81400064 2020-08-13T07:35:20.000Z 1818.41400064 2020-08-13T07:35:23.000Z 1819.00700032 2020-08-13T07:35:26.000Z 1819.30700032 2020-08-13T07:35:29.000Z 1819.90700032 2020-08-13T07:35:35.000Z 1820.41400064 2020-08-13T07:35:38.000Z 1821.61400064 2020-08-13T07:35:44.000Z 1822.00700032 2020-08-13T07:35:46.000Z 1822.20700032 2020-08-13T07:35:48.000Z 1822.60700032 2020-08-13T07:35:52.000Z 1823.00700032 2020-08-13T07:35:56.000Z 1823.30700032 2020-08-13T07:35:59.000Z 1823.60700032 2020-08-13T07:36:02.000Z 1823.90700032 2020-08-13T07:36:05.000Z 1824.20700032 2020-08-13T07:36:08.000Z 1824.50700032 2020-08-13T07:36:11.000Z 1824.70700032 2020-08-13T07:36:13.000Z 1824.90700032 2020-08-13T07:36:15.000Z 1825.10700032 2020-08-13T07:36:17.000Z 1825.40700032 2020-08-13T07:36:20.000Z 1825.60700032 2020-08-13T07:36:22.000Z 1825.80700032 2020-08-13T07:36:24.000Z 1826.00700032 2020-08-13T07:36:26.000Z 1826.20700032 2020-08-13T07:36:28.000Z 1826.40700032 2020-08-13T07:36:30.000Z 1826.70700032 2020-08-13T07:36:33.000Z 1827.0069585642 2020-08-13T07:36:36.000Z 1827.30516911 2020-08-13T07:36:39.000Z 1827.6033796559 2020-08-13T07:36:42.000Z 1827.8021866865 2020-08-13T07:36:44.000Z 1828.0010026884 2020-08-13T07:36:46.000Z 1828.2016045582 2020-08-13T07:36:48.000Z 1828.402206428 2020-08-13T07:36:50.000Z 1828.6028082978 2020-08-13T07:36:52.000Z 1828.8034101676 2020-08-13T07:36:54.000Z 1829 2020-08-13T07:36:56.000Z 1829 2020-08-13T07:36:58.000Z 1829 2020-08-13T07:37:00.000Z 1829 2020-08-13T07:37:02.000Z 1829 2020-08-13T07:37:04.000Z 1829 2020-08-13T07:37:06.000Z 1829.3003002041 2020-08-13T07:37:09.000Z 1830 2020-08-13T07:37:16.000Z 1830 2020-08-13T07:37:20.000Z 1830 2020-08-13T07:37:22.000Z 1830 2020-08-13T07:37:24.000Z 1830 2020-08-13T07:37:27.000Z 1830 2020-08-13T07:37:29.000Z 1830 2020-08-13T07:37:31.000Z 1830 2020-08-13T07:37:33.000Z 1830 2020-08-13T07:37:35.000Z 1830 2020-08-13T07:37:39.000Z 1830 2020-08-13T07:37:41.000Z 1830 2020-08-13T07:37:43.000Z 1830 2020-08-13T07:37:45.000Z 1830 2020-08-13T07:37:47.000Z 1830 2020-08-13T07:37:49.000Z 1830 2020-08-13T07:37:51.000Z 1830 2020-08-13T07:37:54.000Z 1829.89299968 2020-08-13T07:37:57.000Z 1829.69299968 2020-08-13T07:37:59.000Z 1829.39299968 2020-08-13T07:38:02.000Z 1829 2020-08-13T07:38:06.000Z 1829 2020-08-13T07:38:10.000Z 1829 2020-08-13T07:38:13.000Z 1829.0784313984 2020-08-13T07:38:17.000Z 1829.3880290239 2020-08-13T07:38:20.000Z 1829.6976266494 2020-08-13T07:38:23.000Z 1830 2020-08-13T07:38:26.000Z 1830.30700032 2020-08-13T07:38:39.000Z 1830.69299968 2020-08-13T07:38:49.000Z 1828.2003961905 2020-08-13T07:39:05.000Z 1828 2020-08-13T07:39:15.000Z 1827 2020-08-13T07:39:26.000Z 1826.189568446 2020-08-13T07:39:40.000Z 1825 2020-08-13T07:39:51.000Z 1821.295065231 2020-08-13T07:40:13.000Z 1820 2020-08-13T07:42:07.000Z 1821.2011894221 2020-08-13T07:42:28.000Z 1821.4985132224 2020-08-13T07:42:31.000Z 1821.7958370228 2020-08-13T07:42:34.000Z 1822.09179625 2020-08-13T07:42:37.000Z 1822.28710875 2020-08-13T07:42:39.000Z 1822.48242125 2020-08-13T07:42:41.000Z 1823.1443286726 2020-08-13T07:42:47.000Z 1823.5567000787 2020-08-13T07:42:49.000Z 1824.1752571878 2020-08-13T07:42:52.000Z 1824.7938142969 2020-08-13T07:42:55.000Z 1825.402819868 2020-08-13T07:42:58.000Z 1826.0070496699 2020-08-13T07:43:01.000Z 1826.6112794719 2020-08-13T07:43:04.000Z 1827.10700032 2020-08-13T07:43:07.000Z 1827.40700032 2020-08-13T07:43:10.000Z 1827.70700032 2020-08-13T07:43:13.000Z 1828.01400064 2020-08-13T07:43:16.000Z 1828.81400064 2020-08-13T07:43:20.000Z 1829.41400064 2020-08-13T07:43:23.000Z 1830.21400064 2020-08-13T07:43:27.000Z 1830.81400064 2020-08-13T07:43:30.000Z 1831.41400064 2020-08-13T07:43:33.000Z 1832.01400064 2020-08-13T07:43:36.000Z 1832.61400064 2020-08-13T07:43:39.000Z 1833.21400064 2020-08-13T07:43:42.000Z 1833.81400064 2020-08-13T07:43:45.000Z 1834.20700032 2020-08-13T07:43:48.000Z 1834.50700032 2020-08-13T07:43:51.000Z 1834.80700032 2020-08-13T07:43:54.000Z 1835.0069241521 2020-08-13T07:43:56.000Z 1835.3036599632 2020-08-13T07:43:59.000Z 1835.6003957744 2020-08-13T07:44:02.000Z 1835.7982196484 2020-08-13T07:44:04.000Z 1835.9960435225 2020-08-13T07:44:06.000Z 1836 2020-08-13T07:44:08.000Z 1836 2020-08-13T07:44:10.000Z 1836 2020-08-13T07:44:12.000Z 1836 2020-08-13T07:44:14.000Z 1836 2020-08-13T07:44:16.000Z 1836.4012103226 2020-08-13T07:44:18.000Z 1836.804436129 2020-08-13T07:44:20.000Z 1837.2076619355 2020-08-13T07:44:22.000Z 1837.6108877419 2020-08-13T07:44:24.000Z 1838.006789833 2020-08-13T07:44:26.000Z 1838.2007761938 2020-08-13T07:44:28.000Z 1838.3947625545 2020-08-13T07:44:30.000Z 1838.5887489152 2020-08-13T07:44:32.000Z 1838.782735276 2020-08-13T07:44:34.000Z 1838.9767216367 2020-08-13T07:44:36.000Z 1839.1816306069 2020-08-13T07:44:38.000Z 1839.3880290239 2020-08-13T07:44:40.000Z 1839.5944274409 2020-08-13T07:44:42.000Z 1839.8008258579 2020-08-13T07:44:44.000Z 1840 2020-08-13T07:44:46.000Z 1840 2020-08-13T07:44:48.000Z 1840 2020-08-13T07:44:50.000Z 1840 2020-08-13T07:44:52.000Z 1840 2020-08-13T07:44:54.000Z 1840.00700032 2020-08-13T07:44:56.000Z 1840.20700032 2020-08-13T07:44:58.000Z 1840.40700032 2020-08-13T07:45:00.000Z 1840.60700032 2020-08-13T07:45:02.000Z 1840.80700032 2020-08-13T07:45:04.000Z 1841 2020-08-13T07:45:06.000Z 1841 2020-08-13T07:45:08.000Z 1841 2020-08-13T07:45:10.000Z 1841 2020-08-13T07:45:12.000Z 1841 2020-08-13T07:45:14.000Z 1841 2020-08-13T07:45:16.000Z 1841 2020-08-13T07:45:18.000Z 1841 2020-08-13T07:45:20.000Z 1841 2020-08-13T07:45:22.000Z 1841 2020-08-13T07:45:24.000Z 1841 2020-08-13T07:45:26.000Z 1841 2020-08-13T07:45:28.000Z 1841 2020-08-13T07:45:30.000Z 1841 2020-08-13T07:45:32.000Z 1841 2020-08-13T07:45:34.000Z 1841 2020-08-13T07:45:36.000Z 1841.195587144 2020-08-13T07:45:38.000Z 1841.3961890138 2020-08-13T07:45:40.000Z 1841.5967908836 2020-08-13T07:45:42.000Z 1841.7973927534 2020-08-13T07:45:44.000Z 1841.9979946232 2020-08-13T07:45:46.000Z 1842 2020-08-13T07:45:48.000Z 1842 2020-08-13T07:45:50.000Z 1842 2020-08-13T07:45:52.000Z 1842 2020-08-13T07:45:54.000Z 1842 2020-08-13T07:45:56.000Z 1842 2020-08-13T07:45:58.000Z 1842 2020-08-13T07:46:00.000Z 1842 2020-08-13T07:46:02.000Z 1842 2020-08-13T07:46:04.000Z 1842 2020-08-13T07:46:06.000Z 1842 2020-08-13T07:46:08.000Z 1842 2020-08-13T07:46:10.000Z 1842 2020-08-13T07:46:12.000Z 1842 2020-08-13T07:46:15.000Z 1841.8943729333 2020-08-13T07:46:17.000Z 1841.6969397541 2020-08-13T07:46:19.000Z 1841.499506575 2020-08-13T07:46:21.000Z 1841.3020733959 2020-08-13T07:46:23.000Z 1841.1046402167 2020-08-13T07:46:25.000Z 1840.9047624606 2020-08-13T07:46:27.000Z 1840.7021280183 2020-08-13T07:46:29.000Z 1840.499493576 2020-08-13T07:46:31.000Z 1840.1955419126 2020-08-13T07:46:34.000Z 1839.78599936 2020-08-13T07:46:37.000Z 1839.18599936 2020-08-13T07:46:40.000Z 1838.58599936 2020-08-13T07:46:43.000Z 1837.9930895228 2020-08-13T07:46:46.000Z 1837.6969397541 2020-08-13T07:46:49.000Z 1837.499506575 2020-08-13T07:46:51.000Z 1837.3020733959 2020-08-13T07:46:53.000Z 1837.0059236272 2020-08-13T07:46:56.000Z 1837 2020-08-13T07:46:58.000Z 1837 2020-08-13T07:47:00.000Z 1837 2020-08-13T07:47:02.000Z 1837 2020-08-13T07:47:04.000Z 1837 2020-08-13T07:47:06.000Z 1836.8250761011 2020-08-13T07:47:08.000Z 1836.6228515665 2020-08-13T07:47:10.000Z 1836.3195147647 2020-08-13T07:47:13.000Z 1835.4424246029 2020-08-13T07:47:18.000Z 1834.5333342815 2020-08-13T07:47:21.000Z 1833.9272740672 2020-08-13T07:47:23.000Z 1833.3212138529 2020-08-13T07:47:25.000Z 1832.7148653476 2020-08-13T07:47:27.000Z 1832.1081917438 2020-08-13T07:47:29.000Z 1831.50151814 2020-08-13T07:47:31.000Z 1830.8948445363 2020-08-13T07:47:33.000Z 1830.2881709325 2020-08-13T07:47:35.000Z 1829.7959189258 2020-08-13T07:47:37.000Z 1829.4071918856 2020-08-13T07:47:39.000Z 1829.0184648454 2020-08-13T07:47:41.000Z 1828.6297378052 2020-08-13T07:47:43.000Z 1828.2410107649 2020-08-13T07:47:45.000Z 1827.8439426077 2020-08-13T07:47:47.000Z 1827.4332652595 2020-08-13T07:47:49.000Z 1827.0225879112 2020-08-13T07:47:51.000Z 1826.611910563 2020-08-13T07:47:53.000Z 1826.2012332148 2020-08-13T07:47:55.000Z 1825.9005853571 2020-08-13T07:47:57.000Z 1825.7056534616 2020-08-13T07:47:59.000Z 1825.5107215661 2020-08-13T07:48:01.000Z 1825.3157896707 2020-08-13T07:48:03.000Z 1825.1208577752 2020-08-13T07:48:05.000Z 1824.9219713038 2020-08-13T07:48:07.000Z 1824.6139632927 2020-08-13T07:48:10.000Z 1824.3059552815 2020-08-13T07:48:13.000Z 1823.4080633732 2020-08-13T07:48:22.000Z 1823.2114064775 2020-08-13T07:48:24.000Z 1823.0147495818 2020-08-13T07:48:26.000Z 1822.8110318065 2020-08-13T07:48:28.000Z 1822.6067415143 2020-08-13T07:48:30.000Z 1822.402451222 2020-08-13T07:48:32.000Z 1822.0960157836 2020-08-13T07:48:35.000Z 1821.7884220114 2020-08-13T07:48:37.000Z 1821.3892206696 2020-08-13T07:48:39.000Z 1820.9900193277 2020-08-13T07:48:41.000Z 1820.5908179859 2020-08-13T07:48:43.000Z 1820.1916166441 2020-08-13T07:48:45.000Z 1819.7978195593 2020-08-13T07:48:48.000Z 1819.5996034409 2020-08-13T07:48:50.000Z 1819.4013873225 2020-08-13T07:48:52.000Z 1819.2031712042 2020-08-13T07:48:54.000Z 1819.0049550858 2020-08-13T07:48:56.000Z 1818.6060602143 2020-08-13T07:48:58.000Z 1818 2020-08-13T07:49:01.000Z 1817.3939397857 2020-08-13T07:49:04.000Z 1816.9949953105 2020-08-13T07:49:06.000Z 1816.6946947216 2020-08-13T07:49:09.000Z 1816.3943941327 2020-08-13T07:49:12.000Z 1816.0940935439 2020-08-13T07:49:15.000Z 1815.58799872 2020-08-13T07:49:18.000Z 1814.98799872 2020-08-13T07:49:21.000Z 1814.58799872 2020-08-13T07:49:23.000Z 1814.18799872 2020-08-13T07:49:25.000Z 1814 2020-08-13T07:49:27.000Z 1814 2020-08-13T07:49:30.000Z 1814 2020-08-13T07:50:13.000Z 1814 2020-08-13T07:50:16.000Z 1814 2020-08-13T07:50:18.000Z 1814 2020-08-13T07:50:20.000Z 1814 2020-08-13T07:50:22.000Z 1814 2020-08-13T07:50:24.000Z 1814 2020-08-13T07:50:26.000Z 1813.6146980239 2020-08-13T07:50:28.000Z 1813.2174781815 2020-08-13T07:50:30.000Z 1812.8202583391 2020-08-13T07:50:32.000Z 1812.4230384966 2020-08-13T07:50:34.000Z 1812.0258186542 2020-08-13T07:50:36.000Z 1811.8133730533 2020-08-13T07:50:38.000Z 1811.6137723824 2020-08-13T07:50:40.000Z 1811.4141717115 2020-08-13T07:50:42.000Z 1811.2145710406 2020-08-13T07:50:44.000Z 1811.0149703697 2020-08-13T07:50:46.000Z 1810.8184496032 2020-08-13T07:50:48.000Z 1810.6221785646 2020-08-13T07:50:50.000Z 1810.4259075259 2020-08-13T07:50:52.000Z 1810.2296364872 2020-08-13T07:50:54.000Z 1810.0333654485 2020-08-13T07:50:56.000Z 1809.722916 2020-08-13T07:50:59.000Z 1809.5145826667 2020-08-13T07:51:01.000Z 1809.3062493333 2020-08-13T07:51:03.000Z 1809.097916 2020-08-13T07:51:05.000Z 1808.8959758521 2020-08-13T07:51:07.000Z 1808.69970506 2020-08-13T07:51:09.000Z 1808.5034342678 2020-08-13T07:51:11.000Z 1808.3071634757 2020-08-13T07:51:13.000Z 1808.1108926835 2020-08-13T07:51:15.000Z 1807.8228100544 2020-08-13T07:51:17.000Z 1807.4154783443 2020-08-13T07:51:19.000Z 1807.0081466342 2020-08-13T07:51:21.000Z 1806.6008149241 2020-08-13T07:51:23.000Z 1806.193483214 2020-08-13T07:51:25.000Z 1805.8987466611 2020-08-13T07:51:27.000Z 1805.7058825708 2020-08-13T07:51:29.000Z 1805.5130184804 2020-08-13T07:51:31.000Z 1805.32015439 2020-08-13T07:51:33.000Z 1805.1272902996 2020-08-13T07:51:35.000Z 1805 2020-08-13T07:51:37.000Z 1805 2020-08-13T07:51:39.000Z 1805 2020-08-13T07:51:41.000Z 1805 2020-08-13T07:51:43.000Z 1805 2020-08-13T07:51:45.000Z 1804.7932088889 2020-08-13T07:51:47.000Z 1804.1759249383 2020-08-13T07:51:49.000Z 1803.5586409877 2020-08-13T07:51:51.000Z 1802.941357037 2020-08-13T07:51:53.000Z 1802.3240730864 2020-08-13T07:51:55.000Z 1801.9040401428 2020-08-13T07:51:57.000Z 1801.7020200714 2020-08-13T07:51:59.000Z 1801.5 2020-08-13T07:52:01.000Z 1801.2979799286 2020-08-13T07:52:03.000Z 1801.0959598572 2020-08-13T07:52:05.000Z 1800.8957301091 2020-08-13T07:52:07.000Z 1800.6971201879 2020-08-13T07:52:09.000Z 1800.4985102667 2020-08-13T07:52:11.000Z 1800.2999003455 2020-08-13T07:52:13.000Z 1800.1012904243 2020-08-13T07:52:15.000Z 1799.8030138523 2020-08-13T07:52:17.000Z 1799.4010039313 2020-08-13T07:52:19.000Z 1798.9989940104 2020-08-13T07:52:21.000Z 1798.5969840894 2020-08-13T07:52:23.000Z 1798.1949741685 2020-08-13T07:52:25.000Z 1797.7933794322 2020-08-13T07:52:27.000Z 1797.3921756926 2020-08-13T07:52:29.000Z 1796.990971953 2020-08-13T07:52:31.000Z 1796.5897682134 2020-08-13T07:52:33.000Z 1796.1885644738 2020-08-13T07:52:35.000Z 1795.688233803 2020-08-13T07:52:37.000Z 1795.0999992471 2020-08-13T07:52:39.000Z 1794.5117646911 2020-08-13T07:52:41.000Z 1793.9235301352 2020-08-13T07:52:43.000Z 1793.3352955792 2020-08-13T07:52:45.000Z 1792.9122454364 2020-08-13T07:52:47.000Z 1792.7081635372 2020-08-13T07:52:49.000Z 1792.504081638 2020-08-13T07:52:51.000Z 1792.2999997388 2020-08-13T07:52:53.000Z 1791.9881877165 2020-08-13T07:52:56.000Z 1791.3976365354 2020-08-13T07:52:59.000Z 1790.8070853543 2020-08-13T07:53:02.000Z 1790.2165341732 2020-08-13T07:53:05.000Z 1789.6203787057 2020-08-13T07:53:08.000Z 1789.2207786894 2020-08-13T07:53:10.000Z 1788.821178673 2020-08-13T07:53:12.000Z 1788.2217786484 2020-08-13T07:53:15.000Z 1787.809476129 2020-08-13T07:53:18.000Z 1787.6078632258 2020-08-13T07:53:20.000Z 1787.4062503226 2020-08-13T07:53:22.000Z 1787.2046374194 2020-08-13T07:53:24.000Z 1787.0030245161 2020-08-13T07:53:26.000Z 1786.6102876011 2020-08-13T07:53:28.000Z 1786.2146398529 2020-08-13T07:53:30.000Z 1785.6211682307 2020-08-13T07:53:33.000Z 1785.0276966084 2020-08-13T07:53:36.000Z 1785 2020-08-13T07:53:45.000Z 1784.9109311741 2020-08-13T07:53:47.000Z 1784.7085020243 2020-08-13T07:53:49.000Z 1784.5060728745 2020-08-13T07:53:51.000Z 1784.1012145749 2020-08-13T07:53:55.000Z 1783.3230169891 2020-08-13T07:54:03.000Z 1783 2020-08-13T07:54:08.000Z 1783 2020-08-13T07:54:11.000Z 1783 2020-08-13T07:54:14.000Z 1783 2020-08-13T07:54:17.000Z 1783 2020-08-13T07:54:20.000Z 1783 2020-08-13T07:54:22.000Z 1783 2020-08-13T07:54:24.000Z 1783.0459289881 2020-08-13T07:54:27.000Z 1783.2546971159 2020-08-13T07:54:29.000Z 1783.4634652436 2020-08-13T07:54:31.000Z 1783.6722333714 2020-08-13T07:54:33.000Z 1783.8810014991 2020-08-13T07:54:35.000Z 1784.0863448499 2020-08-13T07:54:37.000Z 1784.3875500563 2020-08-13T07:54:40.000Z 1784.5883535272 2020-08-13T07:54:42.000Z 1784.8895587336 2020-08-13T07:54:45.000Z 1785 2020-08-13T07:54:47.000Z 1785 2020-08-13T07:54:50.000Z 1785 2020-08-13T07:54:53.000Z 1785 2020-08-13T07:54:56.000Z 1785.2982105459 2020-08-13T07:54:59.000Z 1785.4970175764 2020-08-13T07:55:01.000Z 1785.695824607 2020-08-13T07:55:03.000Z 1785.8946316376 2020-08-13T07:55:05.000Z 1786.0936249799 2020-08-13T07:55:07.000Z 1786.2928284211 2020-08-13T07:55:09.000Z 1786.6912353036 2020-08-13T07:55:13.000Z 1786.9900404654 2020-08-13T07:55:16.000Z 1787.4979681301 2020-08-13T07:55:21.000Z 1787.7012201626 2020-08-13T07:55:23.000Z 1787.9044721951 2020-08-13T07:55:25.000Z 1788.2019611583 2020-08-13T07:55:28.000Z 1788.3980393436 2020-08-13T07:55:30.000Z 1788.6921566216 2020-08-13T07:55:33.000Z 1788.9862738996 2020-08-13T07:55:36.000Z 1789 2020-08-13T07:55:39.000Z 1790 2020-08-13T07:57:55.000Z 1790 2020-08-13T07:57:58.000Z 1790 2020-08-13T07:58:01.000Z 1790 2020-08-13T07:58:05.000Z 1790.2025569769 2020-08-13T07:58:08.000Z 1790.4975419492 2020-08-13T07:58:11.000Z 1790.6941985974 2020-08-13T07:58:13.000Z 1790.8908552456 2020-08-13T07:58:15.000Z 1791.190523871 2020-08-13T07:58:18.000Z 1791.4929432258 2020-08-13T07:58:21.000Z 1791.7953625806 2020-08-13T07:58:24.000Z 1791.9969754839 2020-08-13T07:58:26.000Z 1792.1985883871 2020-08-13T07:58:28.000Z 1792.4002012903 2020-08-13T07:58:30.000Z 1792.6018141935 2020-08-13T07:58:32.000Z 1792.9042335484 2020-08-13T07:58:35.000Z 1793.1034480584 2020-08-13T07:58:37.000Z 1793.3004925798 2020-08-13T07:58:39.000Z 1793.4975371011 2020-08-13T07:58:41.000Z 1793.6945816225 2020-08-13T07:58:43.000Z 1793.8916261438 2020-08-13T07:58:45.000Z 1794 2020-08-13T07:58:48.000Z 1794 2020-08-13T07:58:50.000Z 1794 2020-08-13T07:58:53.000Z 1794 2020-08-13T07:58:56.000Z 1794.6823073525 2020-08-13T07:59:03.000Z 1794.9755623928 2020-08-13T07:59:06.000Z 1795.1793036066 2020-08-13T07:59:08.000Z 1795.3842216393 2020-08-13T07:59:10.000Z 1795.5891396721 2020-08-13T07:59:12.000Z 1795.7940577049 2020-08-13T07:59:14.000Z 1795.9989757377 2020-08-13T07:59:16.000Z 1796.297512472 2020-08-13T07:59:19.000Z 1796.4965172571 2020-08-13T07:59:21.000Z 1796.6955220421 2020-08-13T07:59:23.000Z 1796.8945268271 2020-08-13T07:59:25.000Z 1797.0941877959 2020-08-13T07:59:27.000Z 1797.294588726 2020-08-13T07:59:29.000Z 1797.4949896561 2020-08-13T07:59:31.000Z 1797.6953905862 2020-08-13T07:59:33.000Z 1797.8957915163 2020-08-13T07:59:35.000Z 1798 2020-08-13T07:59:37.000Z 1798 2020-08-13T07:59:39.000Z 1798 2020-08-13T07:59:42.000Z 1798 2020-08-13T07:59:44.000Z 1798.09800064 2020-08-13T07:59:47.000Z 1798.39800064 2020-08-13T07:59:50.000Z 1798.59800064 2020-08-13T07:59:52.000Z 1798.89800064 2020-08-13T07:59:55.000Z 1799.1978026475 2020-08-13T07:59:58.000Z 1799.3976026556 2020-08-13T08:00:00.000Z 1799.5974026638 2020-08-13T08:00:02.000Z 1799.797202672 2020-08-13T08:00:04.000Z 1799.9970026802 2020-08-13T08:00:06.000Z 1800.3943941327 2020-08-13T08:00:08.000Z 1800.7947949179 2020-08-13T08:00:10.000Z 1801.1951957031 2020-08-13T08:00:12.000Z 1801.5955964883 2020-08-13T08:00:14.000Z 1801.9959972734 2020-08-13T08:00:16.000Z 1802.2890402983 2020-08-13T08:00:19.000Z 1802.483026659 2020-08-13T08:00:21.000Z 1802.6770130197 2020-08-13T08:00:23.000Z 1802.8709993805 2020-08-13T08:00:25.000Z 1803.1705824979 2020-08-13T08:00:28.000Z 1803.374872523 2020-08-13T08:00:30.000Z 1803.5791625482 2020-08-13T08:00:32.000Z 1803.7834525733 2020-08-13T08:00:34.000Z 1804 2020-08-13T08:00:37.000Z 1804 2020-08-13T08:00:40.000Z 1804 2020-08-13T08:00:42.000Z 1804 2020-08-13T08:00:44.000Z 1804 2020-08-13T08:00:46.000Z 1804.1916168889 2020-08-13T08:00:48.000Z 1804.3912178148 2020-08-13T08:00:50.000Z 1804.5908187406 2020-08-13T08:00:52.000Z 1804.7904196665 2020-08-13T08:00:54.000Z 1804.9900205924 2020-08-13T08:00:56.000Z 1805.3865728955 2020-08-13T08:00:58.000Z 1805.7934903622 2020-08-13T08:01:00.000Z 1806.200407829 2020-08-13T08:01:02.000Z 1806.6073252957 2020-08-13T08:01:04.000Z 1807 2020-08-13T08:01:06.000Z 1807 2020-08-13T08:01:08.000Z 1807 2020-08-13T08:01:11.000Z 1807 2020-08-13T08:01:13.000Z 1807 2020-08-13T08:01:15.000Z 1807.1060459405 2020-08-13T08:01:17.000Z 1807.3042620588 2020-08-13T08:01:19.000Z 1807.6015862364 2020-08-13T08:01:22.000Z 1807.9980184731 2020-08-13T08:01:26.000Z 1808.2974056384 2020-08-13T08:01:29.000Z 1808.4970063093 2020-08-13T08:01:31.000Z 1808.6966069802 2020-08-13T08:01:33.000Z 1808.8962076511 2020-08-13T08:01:35.000Z 1809.0952380952 2020-08-13T08:01:37.000Z 1809.2936507936 2020-08-13T08:01:39.000Z 1809.5912698413 2020-08-13T08:01:42.000Z 1809.7896825397 2020-08-13T08:01:44.000Z 1809.9880952381 2020-08-13T08:01:46.000Z 1810.1914461533 2020-08-13T08:01:48.000Z 1810.4969453341 2020-08-13T08:01:51.000Z 1810.7006114546 2020-08-13T08:01:53.000Z 1810.9042775751 2020-08-13T08:01:55.000Z 1811.2103187302 2020-08-13T08:01:57.000Z 1811.607144127 2020-08-13T08:01:59.000Z 1812.0039695238 2020-08-13T08:02:01.000Z 1812.4007949206 2020-08-13T08:02:03.000Z 1812.7976203175 2020-08-13T08:02:05.000Z 1813 2020-08-13T08:02:07.000Z 1813 2020-08-13T08:02:09.000Z 1813 2020-08-13T08:02:11.000Z 1813 2020-08-13T08:02:13.000Z 1813 2020-08-13T08:02:15.000Z 1813.0987409406 2020-08-13T08:02:17.000Z 1813.7763790982 2020-08-13T08:02:24.000Z 1814 2020-08-13T08:02:27.000Z 1814 2020-08-13T08:02:29.000Z 1814 2020-08-13T08:02:32.000Z 1814 2020-08-13T08:02:35.000Z 1814.0890688259 2020-08-13T08:02:37.000Z 1814.2914979757 2020-08-13T08:02:39.000Z 1814.4939271255 2020-08-13T08:02:41.000Z 1814.6963562753 2020-08-13T08:02:43.000Z 1815 2020-08-13T08:02:46.000Z 1815.199401731 2020-08-13T08:02:48.000Z 1815.4985043275 2020-08-13T08:02:51.000Z 1815.797606924 2020-08-13T08:02:54.000Z 1816.0970968701 2020-08-13T08:02:57.000Z 1816.397397459 2020-08-13T08:03:00.000Z 1816.5975978516 2020-08-13T08:03:02.000Z 1816.7977982441 2020-08-13T08:03:04.000Z 1817.19600128 2020-08-13T08:03:07.000Z 1817.59600128 2020-08-13T08:03:09.000Z 1817.99600128 2020-08-13T08:03:11.000Z 1818.39600128 2020-08-13T08:03:13.000Z 1818.79600128 2020-08-13T08:03:15.000Z 1819.1964292064 2020-08-13T08:03:18.000Z 1819.494048254 2020-08-13T08:03:21.000Z 1819.7916673016 2020-08-13T08:03:24.000Z 1820.0888455624 2020-08-13T08:03:27.000Z 1820.3849953311 2020-08-13T08:03:30.000Z 1820.6811450998 2020-08-13T08:03:33.000Z 1820.9772948685 2020-08-13T08:03:36.000Z 1821 2020-08-13T08:03:39.000Z 1821 2020-08-13T08:03:41.000Z 1821 2020-08-13T08:03:44.000Z 1821.0876494024 2020-08-13T08:03:47.000Z 1821.8844621514 2020-08-13T08:03:55.000Z 1822.1873725866 2020-08-13T08:03:58.000Z 1822.3910384417 2020-08-13T08:04:00.000Z 1822.5947042967 2020-08-13T08:04:02.000Z 1822.7983701518 2020-08-13T08:04:04.000Z 1823 2020-08-13T08:04:06.000Z 1823 2020-08-13T08:04:09.000Z 1823 2020-08-13T08:04:11.000Z 1823 2020-08-13T08:04:13.000Z 1823 2020-08-13T08:04:15.000Z 1823.178318078 2020-08-13T08:04:17.000Z 1823.7862206164 2020-08-13T08:04:20.000Z 1824.3941231549 2020-08-13T08:04:23.000Z 1825.0009937183 2020-08-13T08:04:26.000Z 1825.6968192107 2020-08-13T08:04:33.000Z 1825.995030136 2020-08-13T08:04:36.000Z 1826 2020-08-13T08:04:39.000Z 1826 2020-08-13T08:04:42.000Z 1826 2020-08-13T08:04:45.000Z 1826.0957854406 2020-08-13T08:04:47.000Z 1826.2873563218 2020-08-13T08:04:49.000Z 1826.5747126437 2020-08-13T08:04:52.000Z 1826.8620689655 2020-08-13T08:04:55.000Z 1827 2020-08-13T08:04:57.000Z 1827 2020-08-13T08:04:59.000Z 1827 2020-08-13T08:05:02.000Z 1827 2020-08-13T08:05:04.000Z 1827.096039348 2020-08-13T08:05:07.000Z 1827.2940592754 2020-08-13T08:05:09.000Z 1827.5910891666 2020-08-13T08:05:12.000Z 1827.7891090941 2020-08-13T08:05:14.000Z 1828.0877904056 2020-08-13T08:05:17.000Z 1828.3905148285 2020-08-13T08:05:20.000Z 1828.5923311105 2020-08-13T08:05:22.000Z 1828.8950555334 2020-08-13T08:05:25.000Z 1829.1904761905 2020-08-13T08:05:27.000Z 1829.7857142857 2020-08-13T08:05:30.000Z 1830.1825396825 2020-08-13T08:05:32.000Z 1830.5793650794 2020-08-13T08:05:34.000Z 1831 2020-08-13T08:05:37.000Z 1831 2020-08-13T08:05:40.000Z 1831 2020-08-13T08:05:42.000Z 1831 2020-08-13T08:05:44.000Z 1831.0889787952 2020-08-13T08:05:47.000Z 1831.2912033298 2020-08-13T08:05:49.000Z 1831.4934278644 2020-08-13T08:05:51.000Z 1831.695652399 2020-08-13T08:05:53.000Z 1831.8978769336 2020-08-13T08:05:55.000Z 1832.0989014502 2020-08-13T08:05:57.000Z 1832.2987017139 2020-08-13T08:05:59.000Z 1832.5984021094 2020-08-13T08:06:02.000Z 1832.798202373 2020-08-13T08:06:04.000Z 1832.9980026367 2020-08-13T08:06:06.000Z 1833.190751944 2020-08-13T08:06:08.000Z 1833.3834300526 2020-08-13T08:06:10.000Z 1833.5761081612 2020-08-13T08:06:12.000Z 1833.865125324 2020-08-13T08:06:15.000Z 1834.0629590977 2020-08-13T08:06:17.000Z 1834.3777545864 2020-08-13T08:06:20.000Z 1834.5876182456 2020-08-13T08:06:22.000Z 1834.7974819047 2020-08-13T08:06:24.000Z 1835.0068295826 2020-08-13T08:06:26.000Z 1835.592195619 2020-08-13T08:06:32.000Z 1836.952473652 2020-08-13T08:06:46.000Z 1837.526758456 2020-08-13T08:06:49.000Z 1838.1563494334 2020-08-13T08:06:52.000Z 1838.5760767517 2020-08-13T08:06:54.000Z 1838.9958040699 2020-08-13T08:06:56.000Z 1839.394030748 2020-08-13T08:06:58.000Z 1839.7920403181 2020-08-13T08:07:00.000Z 1840.1900498881 2020-08-13T08:07:02.000Z 1840.5880594582 2020-08-13T08:07:04.000Z 1840.9860690282 2020-08-13T08:07:06.000Z 1841 2020-08-13T08:07:09.000Z 1841 2020-08-13T08:07:12.000Z 1841 2020-08-13T08:07:14.000Z 1841 2020-08-13T08:07:16.000Z 1841.1847829249 2020-08-13T08:07:18.000Z 1841.3824113834 2020-08-13T08:07:20.000Z 1841.5800398419 2020-08-13T08:07:22.000Z 1841.8764825296 2020-08-13T08:07:25.000Z 1842.1791201405 2020-08-13T08:07:28.000Z 1842.3838284983 2020-08-13T08:07:30.000Z 1842.588536856 2020-08-13T08:07:32.000Z 1842.7932452137 2020-08-13T08:07:34.000Z 1842.9979535715 2020-08-13T08:07:36.000Z 1843.1991956866 2020-08-13T08:07:38.000Z 1843.4004028005 2020-08-13T08:07:40.000Z 1843.6016099145 2020-08-13T08:07:42.000Z 1843.9034205853 2020-08-13T08:07:45.000Z 1844.2067595749 2020-08-13T08:07:47.000Z 1844.8031814255 2020-08-13T08:07:50.000Z 1845.3996032761 2020-08-13T08:07:53.000Z 1845.9960251267 2020-08-13T08:07:56.000Z 1846.19336 2020-08-13T08:07:58.000Z 1846.3886725 2020-08-13T08:08:00.000Z 1846.583985 2020-08-13T08:08:02.000Z 1846.7792975 2020-08-13T08:08:04.000Z 1846.97461 2020-08-13T08:08:06.000Z 1847.2781729675 2020-08-13T08:08:09.000Z 1847.4812184549 2020-08-13T08:08:11.000Z 1847.6842639422 2020-08-13T08:08:13.000Z 1847.9888321733 2020-08-13T08:08:16.000Z 1848 2020-08-13T08:08:18.000Z 1848 2020-08-13T08:08:20.000Z 1848 2020-08-13T08:08:22.000Z 1848 2020-08-13T08:08:25.000Z 1848.0989014502 2020-08-13T08:08:27.000Z 1848.2987017139 2020-08-13T08:08:29.000Z 1848.4985019775 2020-08-13T08:08:31.000Z 1848.6983022412 2020-08-13T08:08:33.000Z 1848.8981025049 2020-08-13T08:08:35.000Z 1849 2020-08-13T08:08:38.000Z 1849 2020-08-13T08:08:40.000Z 1849 2020-08-13T08:08:42.000Z 1849 2020-08-13T08:08:44.000Z 1849.0881764093 2020-08-13T08:08:47.000Z 1849.4889782695 2020-08-13T08:08:51.000Z 1849.7895796647 2020-08-13T08:08:54.000Z 1850 2020-08-13T08:08:57.000Z 1850 2020-08-13T08:09:02.000Z 1851 2020-08-13T08:09:20.000Z 1851 2020-08-13T08:09:22.000Z 1851 2020-08-13T08:09:24.000Z 1851 2020-08-13T08:09:26.000Z 1851 2020-08-13T08:09:28.000Z 1851 2020-08-13T08:09:30.000Z 1851 2020-08-13T08:09:32.000Z 1851 2020-08-13T08:09:34.000Z 1851 2020-08-13T08:09:36.000Z 1851.2858551815 2020-08-13T08:09:39.000Z 1851.5825909927 2020-08-13T08:09:42.000Z 1852 2020-08-13T08:10:10.000Z 1852 2020-08-13T08:10:13.000Z 1852 2020-08-13T08:10:15.000Z 1852.057471618 2020-08-13T08:10:17.000Z 1852.2664581037 2020-08-13T08:10:19.000Z 1852.4754445895 2020-08-13T08:10:21.000Z 1852.7889243181 2020-08-13T08:10:24.000Z 1852.9979108039 2020-08-13T08:10:26.000Z 1853.1962343425 2020-08-13T08:10:28.000Z 1853.3944502094 2020-08-13T08:10:30.000Z 1853.5926660764 2020-08-13T08:10:32.000Z 1853.7908819433 2020-08-13T08:10:34.000Z 1853.9890978102 2020-08-13T08:10:36.000Z 1854 2020-08-13T08:10:38.000Z 1854 2020-08-13T08:10:40.000Z 1854 2020-08-13T08:10:42.000Z 1854 2020-08-13T08:10:44.000Z 1854 2020-08-13T08:10:46.000Z 1854.28899968 2020-08-13T08:10:49.000Z 1854.48899968 2020-08-13T08:10:51.000Z 1854.68899968 2020-08-13T08:10:53.000Z 1854.88899968 2020-08-13T08:10:55.000Z 1855.08899968 2020-08-13T08:10:57.000Z 1855.28899968 2020-08-13T08:10:59.000Z 1855.48899968 2020-08-13T08:11:01.000Z 1855.68899968 2020-08-13T08:11:03.000Z 1855.88899968 2020-08-13T08:11:05.000Z 1856.0891780933 2020-08-13T08:11:07.000Z 1856.2895790234 2020-08-13T08:11:09.000Z 1856.4899799535 2020-08-13T08:11:11.000Z 1856.6903808836 2020-08-13T08:11:13.000Z 1856.8907818137 2020-08-13T08:11:15.000Z 1857.0907281066 2020-08-13T08:11:17.000Z 1857.2901298377 2020-08-13T08:11:19.000Z 1857.4895315686 2020-08-13T08:11:21.000Z 1857.6889332996 2020-08-13T08:11:23.000Z 1857.8883350306 2020-08-13T08:11:25.000Z 1858.189707305 2020-08-13T08:11:28.000Z 1858.391523587 2020-08-13T08:11:30.000Z 1858.6942480099 2020-08-13T08:11:33.000Z 1858.8960642919 2020-08-13T08:11:35.000Z 1859.0970968701 2020-08-13T08:11:37.000Z 1859.397397459 2020-08-13T08:11:40.000Z 1859.6976980478 2020-08-13T08:11:43.000Z 1860.0987909677 2020-08-13T08:11:47.000Z 1860.300403871 2020-08-13T08:11:49.000Z 1860.5020167742 2020-08-13T08:11:51.000Z 1860.804436129 2020-08-13T08:11:54.000Z 1861.1041263 2020-08-13T08:11:57.000Z 1863.5971653441 2020-08-13T08:12:44.000Z 1864.0029664123 2020-08-13T08:12:46.000Z 1864.5964387859 2020-08-13T08:12:48.000Z 1865.1899111596 2020-08-13T08:12:50.000Z 1865.7833835332 2020-08-13T08:12:52.000Z 1866.3768559068 2020-08-13T08:12:54.000Z 1866.9703282804 2020-08-13T08:12:56.000Z 1867.5528629904 2020-08-13T08:12:58.000Z 1869.5897197782 2020-08-13T08:13:05.000Z 1870.1217757265 2020-08-13T08:13:07.000Z 1870.5345725604 2020-08-13T08:13:09.000Z 1870.9473693944 2020-08-13T08:13:11.000Z 1871.3601662283 2020-08-13T08:13:13.000Z 1871.7729630623 2020-08-13T08:13:15.000Z 1872.0912784803 2020-08-13T08:13:17.000Z 1872.2941181052 2020-08-13T08:13:19.000Z 1872.4969577302 2020-08-13T08:13:21.000Z 1872.6997973551 2020-08-13T08:13:23.000Z 1873.4019901777 2020-08-13T08:13:30.000Z 1873.6009952162 2020-08-13T08:13:32.000Z 1873.899502774 2020-08-13T08:13:35.000Z 1874.0955601544 2020-08-13T08:13:37.000Z 1874.2886103475 2020-08-13T08:13:39.000Z 1874.4816605405 2020-08-13T08:13:41.000Z 1874.6747107336 2020-08-13T08:13:43.000Z 1874.8677609266 2020-08-13T08:13:45.000Z 1874.9366831158 2020-08-13T08:13:47.000Z 1874.7356781554 2020-08-13T08:13:49.000Z 1874.5346731949 2020-08-13T08:13:51.000Z 1874.3336682344 2020-08-13T08:13:53.000Z 1874.1326632739 2020-08-13T08:13:55.000Z 1873.9292403511 2020-08-13T08:13:57.000Z 1873.7211237365 2020-08-13T08:13:59.000Z 1873.5130071219 2020-08-13T08:14:01.000Z 1873.3048905073 2020-08-13T08:14:03.000Z 1873 2020-08-13T08:14:06.000Z 1873 2020-08-13T08:14:08.000Z 1873 2020-08-13T08:14:10.000Z 1873 2020-08-13T08:14:12.000Z 1873 2020-08-13T08:14:15.000Z 1873 2020-08-13T08:14:18.000Z 1873 2020-08-13T08:14:20.000Z 1873 2020-08-13T08:14:22.000Z 1873 2020-08-13T08:14:24.000Z 1873 2020-08-13T08:14:26.000Z 1873 2020-08-13T08:14:29.000Z 1873 2020-08-13T08:14:31.000Z 1873 2020-08-13T08:14:33.000Z 1873 2020-08-13T08:14:35.000Z 1873 2020-08-13T08:14:37.000Z 1873 2020-08-13T08:14:39.000Z 1873 2020-08-13T08:14:41.000Z 1873 2020-08-13T08:14:43.000Z 1873 2020-08-13T08:14:45.000Z 1873 2020-08-13T08:14:47.000Z 1873 2020-08-13T08:14:49.000Z 1873 2020-08-13T08:14:51.000Z 1873 2020-08-13T08:14:53.000Z 1873 2020-08-13T08:14:55.000Z 1873 2020-08-13T08:14:57.000Z 1873 2020-08-13T08:14:59.000Z 1873 2020-08-13T08:15:01.000Z 1873 2020-08-13T08:15:03.000Z 1873 2020-08-13T08:15:05.000Z 1873 2020-08-13T08:15:07.000Z 1873 2020-08-13T08:15:09.000Z 1873 2020-08-13T08:15:11.000Z 1873 2020-08-13T08:15:14.000Z 1873.0949053236 2020-08-13T08:15:17.000Z 1873.2947053318 2020-08-13T08:15:19.000Z 1873.4945053399 2020-08-13T08:15:21.000Z 1873.6943053481 2020-08-13T08:15:23.000Z 1873.8941053563 2020-08-13T08:15:25.000Z 1874.0952375394 2020-08-13T08:15:27.000Z 1874.2978719817 2020-08-13T08:15:29.000Z 1874.500506424 2020-08-13T08:15:31.000Z 1874.7031408663 2020-08-13T08:15:33.000Z 1875.00700032 2020-08-13T08:15:36.000Z 1875.20700032 2020-08-13T08:15:38.000Z 1875.40700032 2020-08-13T08:15:40.000Z 1875.60700032 2020-08-13T08:15:42.000Z 1875.80700032 2020-08-13T08:15:44.000Z 1876 2020-08-13T08:15:46.000Z 1876 2020-08-13T08:15:49.000Z 1875.6105671323 2020-08-13T08:16:10.000Z 1875.4148725386 2020-08-13T08:16:12.000Z 1873.8942684585 2020-08-13T08:16:27.000Z 1873.5978257707 2020-08-13T08:16:30.000Z 1873.301383083 2020-08-13T08:16:33.000Z 1873.1037546245 2020-08-13T08:16:35.000Z 1872.9042335484 2020-08-13T08:16:37.000Z 1872.7026206452 2020-08-13T08:16:39.000Z 1872.5010077419 2020-08-13T08:16:41.000Z 1872.2993948387 2020-08-13T08:16:43.000Z 1872.0030123695 2020-08-13T08:16:46.000Z 1872.2038155823 2020-08-13T08:16:48.000Z 1872.5050204016 2020-08-13T08:16:51.000Z 1872.8062252209 2020-08-13T08:16:54.000Z 1873 2020-08-13T08:16:57.000Z 1873 2020-08-13T08:16:59.000Z 1873 2020-08-13T08:17:01.000Z 1873 2020-08-13T08:17:04.000Z 1873 2020-08-13T08:17:09.000Z 1873 2020-08-13T08:17:26.000Z 1873 2020-08-13T08:17:29.000Z 1873 2020-08-13T08:17:46.000Z 1873 2020-08-13T08:17:49.000Z 1875 2020-08-13T08:18:32.000Z 1875 2020-08-13T08:18:37.000Z 1875 2020-08-13T08:18:40.000Z 1875 2020-08-13T08:18:43.000Z 1875 2020-08-13T08:18:45.000Z 1875 2020-08-13T08:18:48.000Z 1875 2020-08-13T08:18:51.000Z 1875 2020-08-13T08:18:53.000Z 1875 2020-08-13T08:18:55.000Z 1875.099298119 2020-08-13T08:18:57.000Z 1875.2998997313 2020-08-13T08:18:59.000Z 1875.5005013436 2020-08-13T08:19:01.000Z 1875.7011029558 2020-08-13T08:19:03.000Z 1875.9017045681 2020-08-13T08:19:05.000Z 1876 2020-08-13T08:19:07.000Z 1876 2020-08-13T08:19:09.000Z 1876 2020-08-13T08:19:12.000Z 1876 2020-08-13T08:19:14.000Z 1876 2020-08-13T08:19:16.000Z 1876 2020-08-13T08:19:18.000Z 1876 2020-08-13T08:19:20.000Z 1876 2020-08-13T08:19:22.000Z 1876 2020-08-13T08:19:24.000Z 1875.9215686016 2020-08-13T08:19:27.000Z 1875.6119709761 2020-08-13T08:19:30.000Z 1874.79299968 2020-08-13T08:19:38.000Z 1874.39299968 2020-08-13T08:19:42.000Z 1874.09299968 2020-08-13T08:19:45.000Z 1874 2020-08-13T08:19:48.000Z 1874 2020-08-13T08:19:51.000Z 1874 2020-08-13T08:19:54.000Z 1874 2020-08-13T08:19:57.000Z 1874 2020-08-13T08:19:59.000Z 1874 2020-08-13T08:20:01.000Z 1874 2020-08-13T08:20:04.000Z 1874 2020-08-13T08:20:06.000Z 1874 2020-08-13T08:20:08.000Z 1874 2020-08-13T08:20:10.000Z 1874 2020-08-13T08:20:12.000Z 1874 2020-08-13T08:20:15.000Z 1874.20700032 2020-08-13T08:20:18.000Z 1874.40700032 2020-08-13T08:20:20.000Z 1874.60700032 2020-08-13T08:20:22.000Z 1874.80700032 2020-08-13T08:20:24.000Z 1875 2020-08-13T08:20:26.000Z 1875 2020-08-13T08:20:28.000Z 1875 2020-08-13T08:20:30.000Z 1875 2020-08-13T08:20:32.000Z 1875 2020-08-13T08:20:34.000Z 1875.0069241521 2020-08-13T08:20:36.000Z 1875.2047480262 2020-08-13T08:20:38.000Z 1875.4025719003 2020-08-13T08:20:40.000Z 1875.6003957744 2020-08-13T08:20:42.000Z 1875.7982196484 2020-08-13T08:20:44.000Z 1876 2020-08-13T08:20:47.000Z 1876 2020-08-13T08:20:49.000Z 1876.4021742293 2020-08-13T08:21:00.000Z 1876.5998026878 2020-08-13T08:21:02.000Z 1876.8962453755 2020-08-13T08:21:05.000Z 1877 2020-08-13T08:21:07.000Z 1877 2020-08-13T08:21:09.000Z 1877 2020-08-13T08:21:11.000Z 1877 2020-08-13T08:21:14.000Z 1877 2020-08-13T08:21:17.000Z 1877 2020-08-13T08:21:20.000Z 1877 2020-08-13T08:21:23.000Z 1877 2020-08-13T08:21:38.000Z 1877 2020-08-13T08:30:19.000Z 1877 2020-08-13T08:30:22.000Z 1877 2020-08-13T08:30:25.000Z 1877 2020-08-13T08:30:28.000Z 1877.2946057577 2020-08-13T08:30:31.000Z 1877.709544068 2020-08-13T08:30:34.000Z 1877.9861696082 2020-08-13T08:30:36.000Z 1878 2020-08-13T08:30:39.000Z 1878 2020-08-13T08:30:41.000Z 1878 2020-08-13T08:30:44.000Z 1878.00700032 2020-08-13T08:30:46.000Z 1878.30700032 2020-08-13T08:30:49.000Z 1878.60700032 2020-08-13T08:30:52.000Z 1878.90700032 2020-08-13T08:30:55.000Z 1878.7992238062 2020-08-13T08:30:58.000Z 1878.5082442651 2020-08-13T08:31:01.000Z 1878.3142579044 2020-08-13T08:31:03.000Z 1878.1202715437 2020-08-13T08:31:05.000Z 1878 2020-08-13T08:31:07.000Z 1878 2020-08-13T08:31:09.000Z 1878 2020-08-13T08:31:12.000Z 1878 2020-08-13T08:31:15.000Z 1878.62100096 2020-08-13T08:31:18.000Z 1879.52100096 2020-08-13T08:31:21.000Z 1880.42100096 2020-08-13T08:31:24.000Z 1881.10700032 2020-08-13T08:31:27.000Z 1881.40700032 2020-08-13T08:31:30.000Z 1881.60700032 2020-08-13T08:31:32.000Z 1881.80700032 2020-08-13T08:31:34.000Z 1882.21400064 2020-08-13T08:31:37.000Z 1882.81400064 2020-08-13T08:31:40.000Z 1883.21400064 2020-08-13T08:31:42.000Z 1883.61400064 2020-08-13T08:31:44.000Z 1884.10700032 2020-08-13T08:31:47.000Z 1884.40700032 2020-08-13T08:31:50.000Z 1884.70700032 2020-08-13T08:31:53.000Z 1885.013579666 2020-08-13T08:31:56.000Z 1885.5955387482 2020-08-13T08:31:59.000Z 1886.1774978305 2020-08-13T08:32:02.000Z 1886.7594569127 2020-08-13T08:32:05.000Z 1887.3599184359 2020-08-13T08:32:08.000Z 1887.9734157699 2020-08-13T08:32:11.000Z 1888.5869131039 2020-08-13T08:32:14.000Z 1889.1977812479 2020-08-13T08:32:17.000Z 1889.8032300938 2020-08-13T08:32:20.000Z 1890.2068626577 2020-08-13T08:32:22.000Z 1890.8123115036 2020-08-13T08:32:25.000Z 1891 2020-08-13T08:32:28.000Z 1891 2020-08-13T08:32:31.000Z 1891 2020-08-13T08:32:34.000Z 1891.1977812479 2020-08-13T08:32:37.000Z 1891.8032300938 2020-08-13T08:32:40.000Z 1892.4086789397 2020-08-13T08:32:43.000Z 1893 2020-08-13T08:32:46.000Z 1893 2020-08-13T08:32:49.000Z 1893 2020-08-13T08:32:52.000Z 1893 2020-08-13T08:32:55.000Z 1893.41400064 2020-08-13T08:32:58.000Z 1894.01400064 2020-08-13T08:33:01.000Z 1894.61400064 2020-08-13T08:33:04.000Z 1895.10700032 2020-08-13T08:33:07.000Z 1895.40700032 2020-08-13T08:33:10.000Z 1895.70700032 2020-08-13T08:33:13.000Z 1896.0069793796 2020-08-13T08:33:16.000Z 1896.3060819761 2020-08-13T08:33:19.000Z 1896.5054837071 2020-08-13T08:33:21.000Z 1896.8045863036 2020-08-13T08:33:24.000Z 1897.1043129723 2020-08-13T08:33:27.000Z 1897.405215777 2020-08-13T08:33:30.000Z 1897.7061185817 2020-08-13T08:33:33.000Z 1898.01400064 2020-08-13T08:33:36.000Z 1898.41400064 2020-08-13T08:33:38.000Z 1898.81400064 2020-08-13T08:33:40.000Z 1899.41400064 2020-08-13T08:33:43.000Z 1900.00700032 2020-08-13T08:33:46.000Z 1900.30700032 2020-08-13T08:33:49.000Z 1900.70700032 2020-08-13T08:33:53.000Z 1900.90700032 2020-08-13T08:33:55.000Z 1901.10700032 2020-08-13T08:33:57.000Z 1901.40700032 2020-08-13T08:34:00.000Z 1901.60700032 2020-08-13T08:34:02.000Z 1901.90700032 2020-08-13T08:34:05.000Z 1902.41400064 2020-08-13T08:34:08.000Z 1902.81400064 2020-08-13T08:34:10.000Z 1903.21400064 2020-08-13T08:34:12.000Z 1903.81400064 2020-08-13T08:34:15.000Z 1904.20700032 2020-08-13T08:34:18.000Z 1904.40700032 2020-08-13T08:34:20.000Z 1904.60700032 2020-08-13T08:34:22.000Z 1904.90700032 2020-08-13T08:34:25.000Z 1905.21400064 2020-08-13T08:34:27.000Z 1905.81400064 2020-08-13T08:34:30.000Z 1906.41400064 2020-08-13T08:34:33.000Z 1907.01400064 2020-08-13T08:34:36.000Z 1907.61400064 2020-08-13T08:34:39.000Z 1908.21400064 2020-08-13T08:34:42.000Z 1908.81400064 2020-08-13T08:34:45.000Z 1909.20700032 2020-08-13T08:34:48.000Z 1909.50700032 2020-08-13T08:34:51.000Z 1909.80700032 2020-08-13T08:34:54.000Z 1910.21400064 2020-08-13T08:34:57.000Z 1910.81400064 2020-08-13T08:35:00.000Z 1911.41400064 2020-08-13T08:35:03.000Z 1912.0065484693 2020-08-13T08:35:06.000Z 1912.1936390403 2020-08-13T08:35:08.000Z 1912.4742748968 2020-08-13T08:35:11.000Z 1912.7549107533 2020-08-13T08:35:14.000Z 1913.0816313624 2020-08-13T08:35:17.000Z 1913.7261003405 2020-08-13T08:35:20.000Z 1914.3705693187 2020-08-13T08:35:23.000Z 1915.00700032 2020-08-13T08:35:26.000Z 1915.30700032 2020-08-13T08:35:29.000Z 1915.60700032 2020-08-13T08:35:32.000Z 1915.90700032 2020-08-13T08:35:35.000Z 1916.2059702709 2020-08-13T08:35:38.000Z 1916.5044774485 2020-08-13T08:35:41.000Z 1916.802984626 2020-08-13T08:35:44.000Z 1917.1025120185 2020-08-13T08:35:47.000Z 1917.4040198471 2020-08-13T08:35:50.000Z 1917.6050250661 2020-08-13T08:35:52.000Z 1917.9065328947 2020-08-13T08:35:55.000Z 1918.2057655947 2020-08-13T08:35:58.000Z 1918.5039761406 2020-08-13T08:36:01.000Z 1918.8021866865 2020-08-13T08:36:04.000Z 1919.1016094014 2020-08-13T08:36:07.000Z 1919.4034204609 2020-08-13T08:36:10.000Z 1919.7052315205 2020-08-13T08:36:13.000Z 1920 2020-08-13T08:36:35.000Z 1920.5014838373 2020-08-13T08:37:01.000Z 1920.7982196484 2020-08-13T08:37:04.000Z 1921 2020-08-13T08:37:07.000Z 1921 2020-08-13T08:37:10.000Z 1921.0979795381 2020-08-13T08:37:17.000Z 1921.6030303696 2020-08-13T08:37:22.000Z 1922.013862011 2020-08-13T08:37:26.000Z 1922.6079210405 2020-08-13T08:37:29.000Z 1923.3999997465 2020-08-13T08:37:33.000Z 1923.994058776 2020-08-13T08:37:36.000Z 1924.2981924498 2020-08-13T08:37:39.000Z 1924.5993972691 2020-08-13T08:37:42.000Z 1924.9006020884 2020-08-13T08:37:45.000Z 1925.2022130879 2020-08-13T08:37:48.000Z 1925.4034204609 2020-08-13T08:37:50.000Z 1925.7052315205 2020-08-13T08:37:53.000Z 1925.9064388935 2020-08-13T08:37:55.000Z 1926.21400064 2020-08-13T08:37:57.000Z 1926.61400064 2020-08-13T08:37:59.000Z 1927.01400064 2020-08-13T08:38:01.000Z 1927.61400064 2020-08-13T08:38:04.000Z 1928.0139309718 2020-08-13T08:38:06.000Z 1928.4119405418 2020-08-13T08:38:08.000Z 1928.8099501119 2020-08-13T08:38:10.000Z 1929.406964467 2020-08-13T08:38:13.000Z 1929.804974037 2020-08-13T08:38:15.000Z 1930.1966889473 2020-08-13T08:38:18.000Z 1930.4888021706 2020-08-13T08:38:21.000Z 1930.780915394 2020-08-13T08:38:24.000Z 1931.0774796694 2020-08-13T08:38:27.000Z 1931.3873970248 2020-08-13T08:38:30.000Z 1931.594008595 2020-08-13T08:38:32.000Z 1931.8006201653 2020-08-13T08:38:34.000Z 1932.2116721783 2020-08-13T08:38:37.000Z 1932.6073199265 2020-08-13T08:38:39.000Z 1933.0029676746 2020-08-13T08:38:41.000Z 1933.5964392969 2020-08-13T08:38:44.000Z 1934.0968718153 2020-08-13T08:38:47.000Z 1934.3995962383 2020-08-13T08:38:50.000Z 1934.6014125202 2020-08-13T08:38:52.000Z 1934.8032288022 2020-08-13T08:38:54.000Z 1935 2020-08-13T08:38:56.000Z 1935 2020-08-13T08:38:59.000Z 1935 2020-08-13T08:39:01.000Z 1935 2020-08-13T08:39:04.000Z 1935.0069378813 2020-08-13T08:39:06.000Z 1935.2051539997 2020-08-13T08:39:08.000Z 1935.5024781772 2020-08-13T08:39:11.000Z 1935.7998023547 2020-08-13T08:39:14.000Z 1936.1977812479 2020-08-13T08:39:17.000Z 1936.6014138119 2020-08-13T08:39:19.000Z 1937.0050463758 2020-08-13T08:39:21.000Z 1937.6104952216 2020-08-13T08:39:24.000Z 1938.01400064 2020-08-13T08:39:26.000Z 1938.61400064 2020-08-13T08:39:29.000Z 1939.21400064 2020-08-13T08:39:32.000Z 1939.81400064 2020-08-13T08:39:35.000Z 1940 2020-08-13T08:39:38.000Z 1940 2020-08-13T08:39:41.000Z 1940 2020-08-13T08:39:43.000Z 1940.01400064 2020-08-13T08:39:46.000Z 1940.61400064 2020-08-13T08:39:49.000Z 1941.21400064 2020-08-13T08:39:52.000Z 1941.81400064 2020-08-13T08:39:55.000Z 1942 2020-08-13T08:39:58.000Z 1942 2020-08-13T08:40:01.000Z 1942 2020-08-13T08:40:03.000Z 1942 2020-08-13T08:40:05.000Z 1942.10700032 2020-08-13T08:40:07.000Z 1942.40700032 2020-08-13T08:40:10.000Z 1942.70700032 2020-08-13T08:40:13.000Z 1943.0069104772 2020-08-13T08:40:16.000Z 1943.3030602459 2020-08-13T08:40:19.000Z 1943.5992100146 2020-08-13T08:40:22.000Z 1943.7966431937 2020-08-13T08:40:24.000Z 1944.1885644738 2020-08-13T08:40:27.000Z 1944.7903700832 2020-08-13T08:40:30.000Z 1945.1915738228 2020-08-13T08:40:32.000Z 1945.7933794322 2020-08-13T08:40:35.000Z 1946.1989897044 2020-08-13T08:40:38.000Z 1946.5020202033 2020-08-13T08:40:41.000Z 1946.8050507022 2020-08-13T08:40:44.000Z 1947.1056270667 2020-08-13T08:40:47.000Z 1947.4017768354 2020-08-13T08:40:50.000Z 1947.6979266041 2020-08-13T08:40:53.000Z 1947.9940763728 2020-08-13T08:40:56.000Z 1948.1816475585 2020-08-13T08:40:58.000Z 1948.4625467716 2020-08-13T08:41:01.000Z 1948.7434459846 2020-08-13T08:41:04.000Z 1949.0277784615 2020-08-13T08:41:07.000Z 1949.3482912821 2020-08-13T08:41:10.000Z 1949.6688041026 2020-08-13T08:41:13.000Z 1949.9893169231 2020-08-13T08:41:16.000Z 1950.5680712386 2020-08-13T08:41:19.000Z 1951.1557298438 2020-08-13T08:41:22.000Z 1951.7433884489 2020-08-13T08:41:25.000Z 1952.1660115778 2020-08-13T08:41:28.000Z 1952.4607072445 2020-08-13T08:41:31.000Z 1952.6571710222 2020-08-13T08:41:33.000Z 1952.9518666888 2020-08-13T08:41:36.000Z 1953.2653278543 2020-08-13T08:41:39.000Z 1953.5824523755 2020-08-13T08:41:42.000Z 1953.8995768967 2020-08-13T08:41:45.000Z 1954.2037771475 2020-08-13T08:41:48.000Z 1954.5019880728 2020-08-13T08:41:51.000Z 1954.8001989981 2020-08-13T08:41:54.000Z 1955.0991986538 2020-08-13T08:41:57.000Z 1955.3997996635 2020-08-13T08:42:00.000Z 1955.7004006731 2020-08-13T08:42:03.000Z 1956.0009724514 2020-08-13T08:42:06.000Z 1956.3900775097 2020-08-13T08:42:10.000Z 1958.8906566302 2020-08-13T08:42:55.000Z 1959.1814529032 2020-08-13T08:42:57.000Z 1959.7862916129 2020-08-13T08:43:00.000Z 1960.3911303226 2020-08-13T08:43:03.000Z 1960.9959690323 2020-08-13T08:43:06.000Z 1961.2901660634 2020-08-13T08:43:09.000Z 1961.6796498759 2020-08-13T08:43:13.000Z 1961.8743917821 2020-08-13T08:43:15.000Z 1962.06933625 2020-08-13T08:43:17.000Z 1962.26464875 2020-08-13T08:43:19.000Z 1962.45996125 2020-08-13T08:43:21.000Z 1962.65527375 2020-08-13T08:43:23.000Z 1962.85058625 2020-08-13T08:43:25.000Z 1963.0497937409 2020-08-13T08:43:27.000Z 1963.2616805574 2020-08-13T08:43:29.000Z 1963.5795107822 2020-08-13T08:43:32.000Z 1963.7913975987 2020-08-13T08:43:34.000Z 1964.0030540435 2020-08-13T08:43:36.000Z 1964.200078936 2020-08-13T08:43:38.000Z 1964.3971038286 2020-08-13T08:43:40.000Z 1964.6926411675 2020-08-13T08:43:43.000Z 1964.9881785064 2020-08-13T08:43:46.000Z 1965.5854252529 2020-08-13T08:43:49.000Z 1965.9919705674 2020-08-13T08:43:51.000Z 1966.6017885392 2020-08-13T08:43:54.000Z 1967.1017494123 2020-08-13T08:43:57.000Z 1967.394975835 2020-08-13T08:44:00.000Z 1967.5904601168 2020-08-13T08:44:02.000Z 1967.8836865395 2020-08-13T08:44:05.000Z 1968.1854504918 2020-08-13T08:44:08.000Z 1968.492827541 2020-08-13T08:44:11.000Z 1968.8002045902 2020-08-13T08:44:14.000Z 1969.207509249 2020-08-13T08:44:17.000Z 1969.8003946245 2020-08-13T08:44:20.000Z 1970.39328 2020-08-13T08:44:23.000Z 1970.788536917 2020-08-13T08:44:25.000Z 1971.187897212 2020-08-13T08:44:27.000Z 1971.7940193364 2020-08-13T08:44:30.000Z 1972.4001414608 2020-08-13T08:44:33.000Z 1973.0029134108 2020-08-13T08:44:36.000Z 1973.2848418434 2020-08-13T08:44:39.000Z 1973.4727941318 2020-08-13T08:44:41.000Z 1973.7547225644 2020-08-13T08:44:44.000Z 1974.1246016189 2020-08-13T08:44:47.000Z 1975.0830677459 2020-08-13T08:44:50.000Z 1975.722045164 2020-08-13T08:44:52.000Z 1976.361022582 2020-08-13T08:44:54.000Z 1977 2020-08-13T08:44:56.000Z 1977.2004006731 2020-08-13T08:44:58.000Z 1977.5010016827 2020-08-13T08:45:01.000Z 1977.7014023558 2020-08-13T08:45:03.000Z 1978.0020073921 2020-08-13T08:45:06.000Z 1978.202810863 2020-08-13T08:45:08.000Z 1978.403614334 2020-08-13T08:45:10.000Z 1978.6044178049 2020-08-13T08:45:12.000Z 1978.8052212758 2020-08-13T08:45:14.000Z 1979.21200128 2020-08-13T08:45:17.000Z 1979.81200128 2020-08-13T08:45:20.000Z 1980.41200128 2020-08-13T08:45:23.000Z 1981.0058315203 2020-08-13T08:45:26.000Z 1981.2973764378 2020-08-13T08:45:29.000Z 1981.5889213553 2020-08-13T08:45:32.000Z 1981.8804662728 2020-08-13T08:45:35.000Z 1982.0764644047 2020-08-13T08:45:37.000Z 1982.3743789078 2020-08-13T08:45:40.000Z 1982.8709030797 2020-08-13T08:45:45.000Z 1983 2020-08-13T08:45:48.000Z 1983 2020-08-13T08:45:51.000Z 1983 2020-08-13T08:45:54.000Z 1983.0952862091 2020-08-13T08:45:57.000Z 1983.3961890138 2020-08-13T08:46:00.000Z 1983.6970918185 2020-08-13T08:46:03.000Z 1983.8976936883 2020-08-13T08:46:05.000Z 1984.0964573228 2020-08-13T08:46:07.000Z 1984.2933077165 2020-08-13T08:46:09.000Z 1984.4901581102 2020-08-13T08:46:11.000Z 1984.7854337008 2020-08-13T08:46:14.000Z 1985.0841031929 2020-08-13T08:46:17.000Z 1985.3917953996 2020-08-13T08:46:20.000Z 1985.6994876063 2020-08-13T08:46:23.000Z 1986.0069654859 2020-08-13T08:46:26.000Z 1986.3054726634 2020-08-13T08:46:29.000Z 1986.603979841 2020-08-13T08:46:32.000Z 1986.9024870185 2020-08-13T08:46:35.000Z 1987 2020-08-13T08:46:38.000Z 1987 2020-08-13T08:46:41.000Z 1987 2020-08-13T08:46:44.000Z 1987.1903812807 2020-08-13T08:46:47.000Z 1987.7915833 2020-08-13T08:46:50.000Z 1988.3927853193 2020-08-13T08:46:53.000Z 1988.9939873385 2020-08-13T08:46:56.000Z 1989.298792627 2020-08-13T08:46:59.000Z 1989.6006036865 2020-08-13T08:47:02.000Z 1989.902414746 2020-08-13T08:47:05.000Z 1990.1990199216 2020-08-13T08:47:08.000Z 1990.4931375686 2020-08-13T08:47:11.000Z 1990.7872552157 2020-08-13T08:47:14.000Z 1991.1683575378 2020-08-13T08:47:17.000Z 1991.7768764126 2020-08-13T08:47:20.000Z 1992.3853952874 2020-08-13T08:47:23.000Z 1992.9939141622 2020-08-13T08:47:26.000Z 1993.2955221638 2020-08-13T08:47:29.000Z 1993.5940297215 2020-08-13T08:47:32.000Z 1993.8925372792 2020-08-13T08:47:35.000Z 1995.3716555391 2020-08-13T08:47:43.000Z 1995.9663038942 2020-08-13T08:47:46.000Z 1996.55928917 2020-08-13T08:47:49.000Z 1997.349803004 2020-08-13T08:47:53.000Z 1998.1435800667 2020-08-13T08:47:57.000Z 1998.7502536705 2020-08-13T08:48:00.000Z 1999.3569272742 2020-08-13T08:48:03.000Z 2000.0821649173 2020-08-13T08:48:07.000Z 2000.3827659269 2020-08-13T08:48:10.000Z 2000.6833669365 2020-08-13T08:48:13.000Z 2001.0853658537 2020-08-13T08:48:17.000Z 2001.3902439024 2020-08-13T08:48:20.000Z 2001.6951219512 2020-08-13T08:48:23.000Z 2002 2020-08-13T08:48:26.000Z 2002.2970298912 2020-08-13T08:48:29.000Z 2002.5940597824 2020-08-13T08:48:32.000Z 2002.8910896736 2020-08-13T08:48:35.000Z 2003.19000064 2020-08-13T08:48:38.000Z 2003.49000064 2020-08-13T08:48:41.000Z 2003.79000064 2020-08-13T08:48:44.000Z 2004.1701334321 2020-08-13T08:48:47.000Z 2004.548205037 2020-08-13T08:48:49.000Z 2005.1153124444 2020-08-13T08:48:52.000Z 2005.4933840494 2020-08-13T08:48:54.000Z 2006.0340063878 2020-08-13T08:48:57.000Z 2006.352816273 2020-08-13T08:49:00.000Z 2006.6716261583 2020-08-13T08:49:03.000Z 2006.9904360435 2020-08-13T08:49:06.000Z 2007 2020-08-13T08:49:09.000Z 2007 2020-08-13T08:49:12.000Z 2007 2020-08-13T08:49:15.000Z 2007.21200128 2020-08-13T08:49:17.000Z 2007.61200128 2020-08-13T08:49:19.000Z 2008.01200128 2020-08-13T08:49:21.000Z 2008.41200128 2020-08-13T08:49:23.000Z 2008.81200128 2020-08-13T08:49:25.000Z 2009.616153263 2020-08-13T08:49:28.000Z 2010.5134610525 2020-08-13T08:49:31.000Z 2011.1116662455 2020-08-13T08:49:33.000Z 2012.00600064 2020-08-13T08:49:36.000Z 2012.60600064 2020-08-13T08:49:39.000Z 2013.40600064 2020-08-13T08:49:43.000Z 2014.00598269 2020-08-13T08:49:46.000Z 2014.604187883 2020-08-13T08:49:49.000Z 2015.202393076 2020-08-13T08:49:52.000Z 2016 2020-08-13T08:49:56.000Z 2016.8771935296 2020-08-13T08:49:59.000Z 2017.7543870593 2020-08-13T08:50:02.000Z 2018.6315805889 2020-08-13T08:50:05.000Z 2019.3533004475 2020-08-13T08:50:08.000Z 2019.9624369097 2020-08-13T08:50:11.000Z 2020.5715733719 2020-08-13T08:50:14.000Z 2021.1867585771 2020-08-13T08:50:18.000Z 2021.4832012648 2020-08-13T08:50:21.000Z 2021.8784581818 2020-08-13T08:50:25.000Z 2022 2020-08-13T08:50:28.000Z 2022 2020-08-13T08:50:31.000Z 2022 2020-08-13T08:50:34.000Z 2022 2020-08-13T08:50:37.000Z 2022 2020-08-13T08:50:40.000Z 2022 2020-08-13T08:50:43.000Z 2022 2020-08-13T08:50:46.000Z 2022.2855703619 2020-08-13T08:50:49.000Z 2022.5882947848 2020-08-13T08:50:52.000Z 2022.8910192077 2020-08-13T08:50:55.000Z 2023 2020-08-13T08:50:58.000Z 2023 2020-08-13T08:51:01.000Z 2023 2020-08-13T08:51:04.000Z 2023.0498412556 2020-08-13T08:51:07.000Z 2023.3679747638 2020-08-13T08:51:10.000Z 2023.6861082719 2020-08-13T08:51:13.000Z 2024.0077972661 2020-08-13T08:51:16.000Z 2024.5925922229 2020-08-13T08:51:19.000Z 2025.1773871798 2020-08-13T08:51:22.000Z 2025.7621821366 2020-08-13T08:51:25.000Z 2026.5448967117 2020-08-13T08:51:28.000Z 2027.1571424093 2020-08-13T08:51:30.000Z 2027.769388107 2020-08-13T08:51:32.000Z 2028.3816338046 2020-08-13T08:51:34.000Z 2029.1904772567 2020-08-13T08:51:37.000Z 2029.7735670917 2020-08-13T08:51:40.000Z 2030.1622936484 2020-08-13T08:51:42.000Z 2030.5510202051 2020-08-13T08:51:44.000Z 2031.069346479 2020-08-13T08:51:47.000Z 2031.3708543076 2020-08-13T08:51:50.000Z 2031.6723621362 2020-08-13T08:51:53.000Z 2031.9738699647 2020-08-13T08:51:56.000Z 2032.2795921246 2020-08-13T08:51:59.000Z 2032.5857141738 2020-08-13T08:52:02.000Z 2032.8918362229 2020-08-13T08:52:05.000Z 2033.3927117638 2020-08-13T08:52:08.000Z 2033.797570588 2020-08-13T08:52:10.000Z 2034.202429412 2020-08-13T08:52:12.000Z 2034.8097176482 2020-08-13T08:52:15.000Z 2035.2051796587 2020-08-13T08:52:18.000Z 2035.5039840587 2020-08-13T08:52:21.000Z 2035.7031869919 2020-08-13T08:52:23.000Z 2035.9023899252 2020-08-13T08:52:25.000Z 2036.20199936 2020-08-13T08:52:28.000Z 2036.50199936 2020-08-13T08:52:31.000Z 2036.80199936 2020-08-13T08:52:34.000Z 2037.2027821568 2020-08-13T08:52:37.000Z 2037.7992040075 2020-08-13T08:52:40.000Z 2038.395625858 2020-08-13T08:52:43.000Z 2038.9920477087 2020-08-13T08:52:46.000Z 2039.2957043902 2020-08-13T08:52:49.000Z 2039.5954047857 2020-08-13T08:52:52.000Z 2039.8951051813 2020-08-13T08:52:55.000Z 2040.3816050839 2020-08-13T08:52:58.000Z 2040.968688865 2020-08-13T08:53:01.000Z 2041.5557726461 2020-08-13T08:53:04.000Z 2042.1473254303 2020-08-13T08:53:07.000Z 2042.5509585156 2020-08-13T08:53:09.000Z 2043.1564081434 2020-08-13T08:53:12.000Z 2043.7618577713 2020-08-13T08:53:15.000Z 2044.3558173667 2020-08-13T08:53:18.000Z 2044.9423274472 2020-08-13T08:53:21.000Z 2045.5288375276 2020-08-13T08:53:24.000Z 2046.1217757265 2020-08-13T08:53:27.000Z 2046.7409709774 2020-08-13T08:53:30.000Z 2047.3601662283 2020-08-13T08:53:33.000Z 2047.9793614792 2020-08-13T08:53:36.000Z 2048.2926342546 2020-08-13T08:53:39.000Z 2048.5953586776 2020-08-13T08:53:42.000Z 2048.8980831005 2020-08-13T08:53:45.000Z 2049.1993989904 2020-08-13T08:53:48.000Z 2049.5 2020-08-13T08:53:51.000Z 2049.8006010096 2020-08-13T08:53:54.000Z 2050.1998017328 2020-08-13T08:53:57.000Z 2050.9910982309 2020-08-13T08:54:01.000Z 2051.7823947291 2020-08-13T08:54:05.000Z 2052.1868244451 2020-08-13T08:54:08.000Z 2052.4818094174 2020-08-13T08:54:11.000Z 2052.7767943897 2020-08-13T08:54:14.000Z 2053.0738863158 2020-08-13T08:54:17.000Z 2053.3775300405 2020-08-13T08:54:20.000Z 2053.6811737652 2020-08-13T08:54:23.000Z 2053.9848174899 2020-08-13T08:54:26.000Z 2054.56999936 2020-08-13T08:54:29.000Z 2055.16999936 2020-08-13T08:54:32.000Z 2055.76999936 2020-08-13T08:54:35.000Z 2056.5688620001 2020-08-13T08:54:39.000Z 2057.1676647777 2020-08-13T08:54:42.000Z 2057.7664675554 2020-08-13T08:54:45.000Z 2058.3734700408 2020-08-13T08:54:48.000Z 2058.9857149388 2020-08-13T08:54:51.000Z 2059.8020414694 2020-08-13T08:54:55.000Z 2060.4003948558 2020-08-13T08:54:58.000Z 2060.9921104586 2020-08-13T08:55:01.000Z 2061.3865875272 2020-08-13T08:55:03.000Z 2061.9783031301 2020-08-13T08:55:06.000Z 2062.293103314 2020-08-13T08:55:09.000Z 2062.5973631464 2020-08-13T08:55:12.000Z 2062.9016229787 2020-08-13T08:55:15.000Z 2063.2032034584 2020-08-13T08:55:18.000Z 2063.5035036625 2020-08-13T08:55:21.000Z 2063.8038038667 2020-08-13T08:55:24.000Z 2064.1043129723 2020-08-13T08:55:27.000Z 2064.405215777 2020-08-13T08:55:30.000Z 2064.7061185817 2020-08-13T08:55:33.000Z 2065.00700032 2020-08-13T08:55:36.000Z 2065.30700032 2020-08-13T08:55:39.000Z 2065.60700032 2020-08-13T08:55:42.000Z 2065.80700032 2020-08-13T08:55:44.000Z 2066.1057315415 2020-08-13T08:55:47.000Z 2066.4021742292 2020-08-13T08:55:50.000Z 2066.698616917 2020-08-13T08:55:53.000Z 2066.9950596047 2020-08-13T08:55:56.000Z 2067.3965866667 2020-08-13T08:56:00.000Z 2067.6977914859 2020-08-13T08:56:03.000Z 2068.0997987097 2020-08-13T08:56:07.000Z 2068.4022180645 2020-08-13T08:56:10.000Z 2068.7046374194 2020-08-13T08:56:13.000Z 2068.9062503226 2020-08-13T08:56:15.000Z 2069.20700032 2020-08-13T08:56:18.000Z 2069.50700032 2020-08-13T08:56:21.000Z 2069.80700032 2020-08-13T08:56:24.000Z 2070.21400064 2020-08-13T08:56:27.000Z 2070.81400064 2020-08-13T08:56:30.000Z 2071.21400064 2020-08-13T08:56:32.000Z 2071.81400064 2020-08-13T08:56:35.000Z 2072.10700032 2020-08-13T08:56:37.000Z 2072.40700032 2020-08-13T08:56:40.000Z 2072.60700032 2020-08-13T08:56:42.000Z 2072.80700032 2020-08-13T08:56:44.000Z 2073.10700032 2020-08-13T08:56:47.000Z 2073.40700032 2020-08-13T08:56:50.000Z 2074 2020-08-13T08:57:00.000Z 2074 2020-08-13T08:57:03.000Z 2074 2020-08-13T08:57:05.000Z 2074.10700032 2020-08-13T08:57:07.000Z 2074.40700032 2020-08-13T08:57:10.000Z 2074.60700032 2020-08-13T08:57:12.000Z 2074.90700032 2020-08-13T08:57:15.000Z 2075.2007761937 2020-08-13T08:57:18.000Z 2075.4917557349 2020-08-13T08:57:21.000Z 2075.6857420956 2020-08-13T08:57:23.000Z 2075.9767216367 2020-08-13T08:57:26.000Z 2076.2848298154 2020-08-13T08:57:29.000Z 2076.5944274409 2020-08-13T08:57:32.000Z 2076.9040250663 2020-08-13T08:57:35.000Z 2077.2027425322 2020-08-13T08:57:38.000Z 2077.4965718348 2020-08-13T08:57:41.000Z 2077.7904011373 2020-08-13T08:57:44.000Z 2078.1740879988 2020-08-13T08:57:47.000Z 2078.781376235 2020-08-13T08:57:50.000Z 2079.3886644711 2020-08-13T08:57:53.000Z 2079.9959527073 2020-08-13T08:57:56.000Z 2080.3007069059 2020-08-13T08:57:59.000Z 2080.5025231879 2020-08-13T08:58:01.000Z 2080.8052476108 2020-08-13T08:58:04.000Z 2081.00700032 2020-08-13T08:58:06.000Z 2081.20700032 2020-08-13T08:58:08.000Z 2081.50700032 2020-08-13T08:58:11.000Z 2081.80700032 2020-08-13T08:58:14.000Z 2082.00700032 2020-08-13T08:58:16.000Z 2082.30700032 2020-08-13T08:58:19.000Z 2082.60700032 2020-08-13T08:58:22.000Z 2082.90700032 2020-08-13T08:58:25.000Z 2083.20700032 2020-08-13T08:58:28.000Z 2083.50700032 2020-08-13T08:58:31.000Z 2083.70700032 2020-08-13T08:58:33.000Z 2084.00700032 2020-08-13T08:58:36.000Z 2084.30700032 2020-08-13T08:58:39.000Z 2084.60700032 2020-08-13T08:58:42.000Z 2084.90700032 2020-08-13T08:58:45.000Z 2085.41400064 2020-08-13T08:58:48.000Z 2086.01400064 2020-08-13T08:58:51.000Z 2086.61400064 2020-08-13T08:58:54.000Z 2087.00700032 2020-08-13T08:58:56.000Z 2087.30700032 2020-08-13T08:58:59.000Z 2087.60700032 2020-08-13T08:59:02.000Z 2087.90700032 2020-08-13T08:59:05.000Z 2088.4094960524 2020-08-13T08:59:08.000Z 2089.0029676746 2020-08-13T08:59:11.000Z 2089.5964392969 2020-08-13T08:59:14.000Z 2090.0970677766 2020-08-13T08:59:17.000Z 2090.4004045785 2020-08-13T08:59:20.000Z 2090.7037413804 2020-08-13T08:59:23.000Z 2091.21400064 2020-08-13T08:59:27.000Z 2092.01400064 2020-08-13T08:59:31.000Z 2092.61400064 2020-08-13T08:59:34.000Z 2093.2055613249 2020-08-13T08:59:38.000Z 2093.5034758281 2020-08-13T08:59:41.000Z 2093.9006951656 2020-08-13T08:59:45.000Z 2094.6024096385 2020-08-13T08:59:49.000Z 2095.2048192771 2020-08-13T08:59:52.000Z 2095.8072289157 2020-08-13T08:59:55.000Z 2096.4092278144 2020-08-13T08:59:58.000Z 2097.0110334238 2020-08-13T09:00:01.000Z 2097.6128390332 2020-08-13T09:00:04.000Z 2098.10700032 2020-08-13T09:00:07.000Z 2098.40700032 2020-08-13T09:00:10.000Z 2098.70700032 2020-08-13T09:00:13.000Z 2099.2075660268 2020-08-13T09:00:17.000Z 2099.9835114697 2020-08-13T09:00:21.000Z 2100.5654705519 2020-08-13T09:00:24.000Z 2101.076 2020-08-13T09:00:27.000Z 2101.376 2020-08-13T09:00:30.000Z 2101.676 2020-08-13T09:00:33.000Z 2101.976 2020-08-13T09:00:36.000Z 2103.1640870717 2020-08-13T09:00:40.000Z 2104.0928799481 2020-08-13T09:00:43.000Z 2105.01400064 2020-08-13T09:00:46.000Z 2105.61400064 2020-08-13T09:00:49.000Z 2106.61400064 2020-08-13T09:00:54.000Z 2107.30516911 2020-08-13T09:00:59.000Z 2107.7027831712 2020-08-13T09:01:03.000Z 2108.0010057149 2020-08-13T09:01:06.000Z 2108.3028167745 2020-08-13T09:01:09.000Z 2108.604627834 2020-08-13T09:01:12.000Z 2109 2020-08-13T09:01:16.000Z 2109 2020-08-13T09:01:20.000Z 2109 2020-08-13T09:01:24.000Z 2109.21400064 2020-08-13T09:01:27.000Z 2109.81400064 2020-08-13T09:01:30.000Z 2110.41400064 2020-08-13T09:01:33.000Z 2111.00700032 2020-08-13T09:01:36.000Z 2111.30700032 2020-08-13T09:01:39.000Z 2111.60700032 2020-08-13T09:01:42.000Z 2111.90700032 2020-08-13T09:01:45.000Z 2112.2053574603 2020-08-13T09:01:48.000Z 2112.5029765079 2020-08-13T09:01:51.000Z 2112.8005955556 2020-08-13T09:01:54.000Z 2113.0990993877 2020-08-13T09:01:57.000Z 2113.6996997959 2020-08-13T09:02:03.000Z 2114 2020-08-13T09:02:06.000Z 2114.201409934 2020-08-13T09:02:08.000Z 2114.503524835 2020-08-13T09:02:11.000Z 2114.9063447029 2020-08-13T09:02:15.000Z 2115.41400064 2020-08-13T09:02:18.000Z 2116.01400064 2020-08-13T09:02:21.000Z 2116.81400064 2020-08-13T09:02:25.000Z 2117.30700032 2020-08-13T09:02:29.000Z 2117.60700032 2020-08-13T09:02:32.000Z 2117.90700032 2020-08-13T09:02:35.000Z 2118.30700032 2020-08-13T09:02:39.000Z 2118.60700032 2020-08-13T09:02:42.000Z 2119.01400064 2020-08-13T09:02:46.000Z 2120.01400064 2020-08-13T09:02:51.000Z 2120.81400064 2020-08-13T09:02:55.000Z 2121.4015523875 2020-08-13T09:02:58.000Z 2121.9835114697 2020-08-13T09:03:01.000Z 2122.5654705519 2020-08-13T09:03:04.000Z 2123.1568627969 2020-08-13T09:03:07.000Z 2123.9824564648 2020-08-13T09:03:11.000Z 2124.8080501327 2020-08-13T09:03:15.000Z 2125.41400064 2020-08-13T09:03:18.000Z 2126.01400064 2020-08-13T09:03:21.000Z 2126.81400064 2020-08-13T09:03:25.000Z 2127.6136373122 2020-08-13T09:03:28.000Z 2128.5029653755 2020-08-13T09:03:31.000Z 2129.6887361265 2020-08-13T09:03:35.000Z 2130.3786411628 2020-08-13T09:03:38.000Z 2130.9611650727 2020-08-13T09:03:41.000Z 2131.5436889826 2020-08-13T09:03:44.000Z 2132.1344358729 2020-08-13T09:03:47.000Z 2132.7549121869 2020-08-13T09:03:50.000Z 2133.3753885009 2020-08-13T09:03:53.000Z 2133.9958648149 2020-08-13T09:03:56.000Z 2134.3007069059 2020-08-13T09:03:59.000Z 2134.6034313289 2020-08-13T09:04:02.000Z 2134.9061557518 2020-08-13T09:04:05.000Z 2135.2045457707 2020-08-13T09:04:08.000Z 2135.5009884585 2020-08-13T09:04:11.000Z 2137.2059702709 2020-08-13T09:04:38.000Z 2140 2020-08-13T09:07:49.000Z 2141 2020-08-13T09:11:19.000Z 2141 2020-08-13T09:11:33.000Z 2141 2020-08-13T09:11:36.000Z 2141 2020-08-13T09:11:42.000Z 2141.3039605203 2020-08-13T09:11:49.000Z 2141.6999998733 2020-08-13T09:11:53.000Z 2141.997029388 2020-08-13T09:11:56.000Z 2142 2020-08-13T09:11:59.000Z 2142 2020-08-13T09:12:02.000Z 2142.50700032 2020-08-13T09:12:11.000Z 2142.80700032 2020-08-13T09:12:14.000Z 2143 2020-08-13T09:12:19.000Z 2143 2020-08-13T09:12:23.000Z 2143.0961924465 2020-08-13T09:12:27.000Z 2143.4969943067 2020-08-13T09:12:31.000Z 2143.997996632 2020-08-13T09:12:36.000Z 2144.3007069059 2020-08-13T09:12:39.000Z 2144.7043394698 2020-08-13T09:12:43.000Z 2145.10700032 2020-08-13T09:12:47.000Z 2145.60700032 2020-08-13T09:12:52.000Z 2145.90700032 2020-08-13T09:12:55.000Z 2146.2007761937 2020-08-13T09:12:58.000Z 2146.4917557349 2020-08-13T09:13:01.000Z 2146.782735276 2020-08-13T09:13:04.000Z 2147.1512438292 2020-08-13T09:13:07.000Z 2147.5492539062 2020-08-13T09:13:09.000Z 2147.9472639832 2020-08-13T09:13:11.000Z 2148.3452740602 2020-08-13T09:13:13.000Z 2148.7432841372 2020-08-13T09:13:15.000Z 2149.1773862241 2020-08-13T09:13:18.000Z 2149.4885895436 2020-08-13T09:13:21.000Z 2149.7997928631 2020-08-13T09:13:24.000Z 2150.10700032 2020-08-13T09:13:27.000Z 2150.40700032 2020-08-13T09:13:30.000Z 2150.70700032 2020-08-13T09:13:33.000Z 2151.0139171283 2020-08-13T09:13:36.000Z 2151.6103382201 2020-08-13T09:13:39.000Z 2152.2067593118 2020-08-13T09:13:42.000Z 2152.8031804035 2020-08-13T09:13:45.000Z 2153.1978343307 2020-08-13T09:13:48.000Z 2153.4931099213 2020-08-13T09:13:51.000Z 2153.7883855118 2020-08-13T09:13:54.000Z 2154 2020-08-13T09:13:57.000Z 2154 2020-08-13T09:14:00.000Z 2154 2020-08-13T09:14:02.000Z 2154 2020-08-13T09:14:05.000Z 2153.800201235 2020-08-13T09:14:08.000Z 2153.3965686711 2020-08-13T09:14:12.000Z 2153.0938442482 2020-08-13T09:14:15.000Z 2153 2020-08-13T09:14:18.000Z 2153 2020-08-13T09:14:20.000Z 2153 2020-08-13T09:14:31.000Z 2153 2020-08-13T09:14:33.000Z 2153 2020-08-13T09:14:35.000Z 2152.89299968 2020-08-13T09:14:37.000Z 2152.69299968 2020-08-13T09:14:39.000Z 2152.49299968 2020-08-13T09:14:41.000Z 2152.29299968 2020-08-13T09:14:43.000Z 2152.09299968 2020-08-13T09:14:45.000Z 2151.89299968 2020-08-13T09:14:47.000Z 2151.69299968 2020-08-13T09:14:49.000Z 2151.49299968 2020-08-13T09:14:51.000Z 2151.29299968 2020-08-13T09:14:53.000Z 2151.09299968 2020-08-13T09:14:55.000Z 2151.21400064 2020-08-13T09:14:57.000Z 2151.61400064 2020-08-13T09:14:59.000Z 2152.01400064 2020-08-13T09:15:01.000Z 2152.61400064 2020-08-13T09:15:04.000Z 2153 2020-08-13T09:15:07.000Z 2153 2020-08-13T09:15:09.000Z 2153 2020-08-13T09:15:11.000Z 2153 2020-08-13T09:15:13.000Z 2153 2020-08-13T09:15:15.000Z 2152.8942684585 2020-08-13T09:15:17.000Z 2152.69664 2020-08-13T09:15:19.000Z 2152.4990115415 2020-08-13T09:15:21.000Z 2152.301383083 2020-08-13T09:15:23.000Z 2152.1037546245 2020-08-13T09:15:25.000Z 2151.8113201791 2020-08-13T09:15:27.000Z 2151.4141008416 2020-08-13T09:15:29.000Z 2151.0168815041 2020-08-13T09:15:31.000Z 2150.6196621665 2020-08-13T09:15:33.000Z 2150.222442829 2020-08-13T09:15:35.000Z 2149.9112008359 2020-08-13T09:15:37.000Z 2149.709384554 2020-08-13T09:15:39.000Z 2149.507568272 2020-08-13T09:15:41.000Z 2149.3057519901 2020-08-13T09:15:43.000Z 2149.1039357081 2020-08-13T09:15:45.000Z 2149 2020-08-13T09:15:47.000Z 2149 2020-08-13T09:15:50.000Z 2149 2020-08-13T09:15:52.000Z 2149 2020-08-13T09:15:54.000Z 2148.99299968 2020-08-13T09:15:56.000Z 2148.79299968 2020-08-13T09:15:58.000Z 2148.59299968 2020-08-13T09:16:00.000Z 2148.39299968 2020-08-13T09:16:02.000Z 2148.19299968 2020-08-13T09:16:04.000Z 2148 2020-08-13T09:16:06.000Z 2148 2020-08-13T09:16:08.000Z 2148 2020-08-13T09:16:14.000Z 2148 2020-08-13T09:16:16.000Z 2148 2020-08-13T09:16:18.000Z 2148 2020-08-13T09:16:24.000Z 2148.0784313984 2020-08-13T09:16:27.000Z 2148.3880290239 2020-08-13T09:16:30.000Z 2148.5944274409 2020-08-13T09:16:32.000Z 2148.8008258579 2020-08-13T09:16:34.000Z 2149.00700032 2020-08-13T09:16:36.000Z 2149.20700032 2020-08-13T09:16:38.000Z 2149.50700032 2020-08-13T09:16:41.000Z 2150.00700032 2020-08-13T09:16:46.000Z 2150.30700032 2020-08-13T09:16:49.000Z 2150.60700032 2020-08-13T09:16:52.000Z 2150.90700032 2020-08-13T09:16:55.000Z 2151.20700032 2020-08-13T09:16:58.000Z 2151.50700032 2020-08-13T09:17:01.000Z 2151.80700032 2020-08-13T09:17:04.000Z 2152.00700032 2020-08-13T09:17:06.000Z 2152.20700032 2020-08-13T09:17:08.000Z 2152.40700032 2020-08-13T09:17:10.000Z 2152.60700032 2020-08-13T09:17:12.000Z 2152.90700032 2020-08-13T09:17:15.000Z 2153.20700032 2020-08-13T09:17:18.000Z 2153.40700032 2020-08-13T09:17:20.000Z 2153.70700032 2020-08-13T09:17:23.000Z 2154.00700032 2020-08-13T09:17:26.000Z 2154.30700032 2020-08-13T09:17:29.000Z 2154.70700032 2020-08-13T09:17:33.000Z 2155.21400064 2020-08-13T09:17:37.000Z 2156.01400064 2020-08-13T09:17:41.000Z 2156.81400064 2020-08-13T09:17:45.000Z 2157.30700032 2020-08-13T09:17:49.000Z 2157.70700032 2020-08-13T09:17:53.000Z 2158.21400064 2020-08-13T09:17:57.000Z 2159.01400064 2020-08-13T09:18:01.000Z 2159.81400064 2020-08-13T09:18:05.000Z 2160.61400064 2020-08-13T09:18:09.000Z 2161.41400064 2020-08-13T09:18:13.000Z 2162.00700032 2020-08-13T09:18:16.000Z 2162.30700032 2020-08-13T09:18:19.000Z 2162.60700032 2020-08-13T09:18:22.000Z 2162.90700032 2020-08-13T09:18:25.000Z 2163.61400064 2020-08-13T09:18:29.000Z 2164.21400064 2020-08-13T09:18:32.000Z 2164.81400064 2020-08-13T09:18:35.000Z 2165.2053574603 2020-08-13T09:18:38.000Z 2165.5029765079 2020-08-13T09:18:41.000Z 2165.8005955556 2020-08-13T09:18:44.000Z 2166.0993979117 2020-08-13T09:18:47.000Z 2166.4006027309 2020-08-13T09:18:50.000Z 2166.7018075502 2020-08-13T09:18:53.000Z 2166.902610763 2020-08-13T09:18:55.000Z 2167 2020-08-13T09:18:57.000Z 2167 2020-08-13T09:18:59.000Z 2167 2020-08-13T09:19:01.000Z 2167 2020-08-13T09:19:03.000Z 2167 2020-08-13T09:19:05.000Z 2167.10700032 2020-08-13T09:19:07.000Z 2167.40700032 2020-08-13T09:19:10.000Z 2167.70700032 2020-08-13T09:19:13.000Z 2168.00700032 2020-08-13T09:19:16.000Z 2168.30700032 2020-08-13T09:19:19.000Z 2168.60700032 2020-08-13T09:19:22.000Z 2168.80700032 2020-08-13T09:19:24.000Z 2169.1037830134 2020-08-13T09:19:27.000Z 2169.2977693741 2020-08-13T09:19:29.000Z 2169.5887489152 2020-08-13T09:19:32.000Z 2169.782735276 2020-08-13T09:19:34.000Z 2170.0784313984 2020-08-13T09:19:37.000Z 2170.3880290239 2020-08-13T09:19:40.000Z 2170.5944274409 2020-08-13T09:19:42.000Z 2170.8008258579 2020-08-13T09:19:44.000Z 2171.0069241521 2020-08-13T09:19:46.000Z 2171.2047480262 2020-08-13T09:19:48.000Z 2171.5014838373 2020-08-13T09:19:51.000Z 2171.7982196484 2020-08-13T09:19:54.000Z 2172.096482381 2020-08-13T09:19:57.000Z 2172.2974873415 2020-08-13T09:19:59.000Z 2172.5989947822 2020-08-13T09:20:02.000Z 2172.9005022229 2020-08-13T09:20:05.000Z 2173.2022130879 2020-08-13T09:20:08.000Z 2173.5040241475 2020-08-13T09:20:11.000Z 2173.7052315205 2020-08-13T09:20:13.000Z 2174.00700032 2020-08-13T09:20:16.000Z 2174.30700032 2020-08-13T09:20:19.000Z 2174.60700032 2020-08-13T09:20:22.000Z 2174.90700032 2020-08-13T09:20:25.000Z 2175.20700032 2020-08-13T09:20:28.000Z 2175.50700032 2020-08-13T09:20:31.000Z 2175.70700032 2020-08-13T09:20:33.000Z 2176.00700032 2020-08-13T09:20:36.000Z 2176.30700032 2020-08-13T09:20:39.000Z 2176.60700032 2020-08-13T09:20:42.000Z 2176.90700032 2020-08-13T09:20:45.000Z 2177.61400064 2020-08-13T09:20:49.000Z 2178.21400064 2020-08-13T09:20:52.000Z 2178.81400064 2020-08-13T09:20:55.000Z 2179.20700032 2020-08-13T09:20:58.000Z 2179.60700032 2020-08-13T09:21:02.000Z 2179.90700032 2020-08-13T09:21:05.000Z 2180 2020-08-13T09:21:08.000Z 2180 2020-08-13T09:21:11.000Z 2180 2020-08-13T09:21:14.000Z 2180.1016943745 2020-08-13T09:21:17.000Z 2180.4007973527 2020-08-13T09:21:20.000Z 2180.6999003309 2020-08-13T09:21:23.000Z 2180.9990033091 2020-08-13T09:21:26.000Z 2181 2020-08-13T09:21:28.000Z 2181 2020-08-13T09:21:31.000Z 2181 2020-08-13T09:21:34.000Z 2181.21400064 2020-08-13T09:21:37.000Z 2181.81400064 2020-08-13T09:21:40.000Z 2182.41400064 2020-08-13T09:21:43.000Z 2183.0138209543 2020-08-13T09:21:46.000Z 2183.6061204917 2020-08-13T09:21:49.000Z 2184.3958532083 2020-08-13T09:21:53.000Z 2185.0943769888 2020-08-13T09:21:57.000Z 2185.4959839306 2020-08-13T09:22:01.000Z 2185.8975908724 2020-08-13T09:22:05.000Z 2186.1995974194 2020-08-13T09:22:08.000Z 2186.6028232258 2020-08-13T09:22:12.000Z 2186.9052425806 2020-08-13T09:22:15.000Z 2187.4124135616 2020-08-13T09:22:18.000Z 2188.2132141059 2020-08-13T09:22:22.000Z 2188.8138145141 2020-08-13T09:22:25.000Z 2189.2007761937 2020-08-13T09:22:28.000Z 2189.4917557349 2020-08-13T09:22:31.000Z 2189.782735276 2020-08-13T09:22:34.000Z 2190.0757726578 2020-08-13T09:22:37.000Z 2190.3748752543 2020-08-13T09:22:40.000Z 2190.6739778508 2020-08-13T09:22:43.000Z 2190.9730804473 2020-08-13T09:22:46.000Z 2191.2826085516 2020-08-13T09:22:49.000Z 2191.5931677636 2020-08-13T09:22:52.000Z 2191.9037269755 2020-08-13T09:22:55.000Z 2192.20700032 2020-08-13T09:22:58.000Z 2192.50700032 2020-08-13T09:23:01.000Z 2192.90700032 2020-08-13T09:23:05.000Z 2193.6097323187 2020-08-13T09:23:09.000Z 2194.2055613249 2020-08-13T09:23:12.000Z 2194.8013903312 2020-08-13T09:23:15.000Z 2195.1990050385 2020-08-13T09:23:18.000Z 2195.4975125962 2020-08-13T09:23:21.000Z 2195.796020154 2020-08-13T09:23:24.000Z 2196.1923083401 2020-08-13T09:23:27.000Z 2197.0020249393 2020-08-13T09:23:31.000Z 2197.6093123887 2020-08-13T09:23:34.000Z 2198 2020-08-13T09:23:37.000Z 2198 2020-08-13T09:23:40.000Z 2198 2020-08-13T09:23:43.000Z 2198.01400064 2020-08-13T09:23:46.000Z 2198.61400064 2020-08-13T09:23:49.000Z 2199.21400064 2020-08-13T09:23:52.000Z 2199.81400064 2020-08-13T09:23:55.000Z 2200.20700032 2020-08-13T09:23:58.000Z 2200.50700032 2020-08-13T09:24:01.000Z 2200.80700032 2020-08-13T09:24:04.000Z 2201 2020-08-13T09:24:07.000Z 2201 2020-08-13T09:24:10.000Z 2201 2020-08-13T09:24:13.000Z 2201 2020-08-13T09:24:16.000Z 2201.2985833198 2020-08-13T09:24:19.000Z 2201.6022270445 2020-08-13T09:24:22.000Z 2201.9058707692 2020-08-13T09:24:25.000Z 2202.20700032 2020-08-13T09:24:28.000Z 2202.50700032 2020-08-13T09:24:31.000Z 2202.90700032 2020-08-13T09:24:35.000Z 2204 2020-08-13T09:24:53.000Z 2204.0069585642 2020-08-13T09:24:56.000Z 2204.4045726253 2020-08-13T09:25:00.000Z 2204.8021866865 2020-08-13T09:25:04.000Z 2205.2028106024 2020-08-13T09:25:07.000Z 2205.805220241 2020-08-13T09:25:10.000Z 2206.4076298795 2020-08-13T09:25:13.000Z 2207 2020-08-13T09:25:16.000Z 2207 2020-08-13T09:25:20.000Z 2207 2020-08-13T09:25:26.000Z 2207.990971953 2020-08-13T09:25:31.000Z 2208.7933794322 2020-08-13T09:25:35.000Z 2209.1989897044 2020-08-13T09:25:38.000Z 2209.6030303696 2020-08-13T09:25:42.000Z 2209.9060608686 2020-08-13T09:25:45.000Z 2210.5949618605 2020-08-13T09:25:49.000Z 2211.1763572093 2020-08-13T09:25:52.000Z 2211.9515510077 2020-08-13T09:25:56.000Z 2212.7747940496 2020-08-13T09:26:00.000Z 2213.6012403306 2020-08-13T09:26:04.000Z 2214.41400064 2020-08-13T09:26:08.000Z 2215.21400064 2020-08-13T09:26:12.000Z 2216.0069447619 2020-08-13T09:26:16.000Z 2216.3045638095 2020-08-13T09:26:19.000Z 2216.7013892064 2020-08-13T09:26:23.000Z 2217.1995974194 2020-08-13T09:26:27.000Z 2218.2076619355 2020-08-13T09:26:32.000Z 2219.01400064 2020-08-13T09:26:36.000Z 2219.61400064 2020-08-13T09:26:39.000Z 2220.41400064 2020-08-13T09:26:43.000Z 2221.1064678784 2020-08-13T09:26:47.000Z 2221.5044774485 2020-08-13T09:26:51.000Z 2222.0040147843 2020-08-13T09:26:56.000Z 2222.8072286679 2020-08-13T09:27:00.000Z 2223.6104425516 2020-08-13T09:27:04.000Z 2224.4124135616 2020-08-13T09:27:08.000Z 2225.0130139698 2020-08-13T09:27:11.000Z 2225.613614378 2020-08-13T09:27:14.000Z 2226.81400064 2020-08-13T09:27:20.000Z 2227.61400064 2020-08-13T09:27:24.000Z 2228.10700032 2020-08-13T09:27:27.000Z 2228.50700032 2020-08-13T09:27:31.000Z 2228.80700032 2020-08-13T09:27:34.000Z 2229 2020-08-13T09:27:38.000Z 2229 2020-08-13T09:27:41.000Z 2229.90700032 2020-08-13T09:28:25.000Z 2230 2020-08-13T09:28:53.000Z 2230.2954325506 2020-08-13T09:28:59.000Z 2230.5869778307 2020-08-13T09:29:02.000Z 2230.8785231109 2020-08-13T09:29:05.000Z 2231.3615709091 2020-08-13T09:29:08.000Z 2231.9814056198 2020-08-13T09:29:11.000Z 2232.6012403306 2020-08-13T09:29:14.000Z 2233.10700032 2020-08-13T09:29:17.000Z 2233.40700032 2020-08-13T09:29:20.000Z 2233.70700032 2020-08-13T09:29:23.000Z 2234.0139448606 2020-08-13T09:29:26.000Z 2234.8107576096 2020-08-13T09:29:30.000Z 2235.4083671713 2020-08-13T09:29:33.000Z 2236.0030123695 2020-08-13T09:29:36.000Z 2236.3042171888 2020-08-13T09:29:39.000Z 2236.605422008 2020-08-13T09:29:42.000Z 2236.9066268273 2020-08-13T09:29:45.000Z 2237.2053574603 2020-08-13T09:29:48.000Z 2237.5029765079 2020-08-13T09:29:51.000Z 2237.8005955556 2020-08-13T09:29:54.000Z 2238.0967744761 2020-08-13T09:29:57.000Z 2238.4877811964 2020-08-13T09:30:01.000Z 2238.7810362366 2020-08-13T09:30:04.000Z 2239.1568627969 2020-08-13T09:30:07.000Z 2239.7760580478 2020-08-13T09:30:10.000Z 2240.3952532987 2020-08-13T09:30:13.000Z 2241.00700032 2020-08-13T09:30:16.000Z 2241.30700032 2020-08-13T09:30:19.000Z 2241.60700032 2020-08-13T09:30:22.000Z 2241.90700032 2020-08-13T09:30:25.000Z 2242.2031405839 2020-08-13T09:30:28.000Z 2242.4975467721 2020-08-13T09:30:31.000Z 2242.7919529603 2020-08-13T09:30:34.000Z 2243.1790436854 2020-08-13T09:30:37.000Z 2243.7894198854 2020-08-13T09:30:40.000Z 2244.3997960855 2020-08-13T09:30:43.000Z 2245.0050097026 2020-08-13T09:30:46.000Z 2245.3056110978 2020-08-13T09:30:49.000Z 2245.606212493 2020-08-13T09:30:52.000Z 2245.9068138881 2020-08-13T09:30:55.000Z 2246.41400064 2020-08-13T09:30:58.000Z 2247.01400064 2020-08-13T09:31:01.000Z 2247.81400064 2020-08-13T09:31:05.000Z 2248.41400064 2020-08-13T09:31:08.000Z 2249.21400064 2020-08-13T09:31:12.000Z 2249.81400064 2020-08-13T09:31:15.000Z 2250.4065938562 2020-08-13T09:31:20.000Z 2250.9060945154 2020-08-13T09:31:25.000Z 2251.6126136977 2020-08-13T09:31:29.000Z 2252.2132141059 2020-08-13T09:31:32.000Z 2252.8138145141 2020-08-13T09:31:35.000Z 2253.41400064 2020-08-13T09:31:38.000Z 2254.01400064 2020-08-13T09:31:41.000Z 2254.61400064 2020-08-13T09:31:44.000Z 2255.10700032 2020-08-13T09:31:47.000Z 2255.40700032 2020-08-13T09:31:50.000Z 2255.70700032 2020-08-13T09:31:53.000Z 2256.2047480262 2020-08-13T09:31:58.000Z 2257 2020-08-13T09:32:08.000Z 2257 2020-08-13T09:32:12.000Z 2257 2020-08-13T09:32:16.000Z 2257.2855668688 2020-08-13T09:32:19.000Z 2257.5948454234 2020-08-13T09:32:22.000Z 2257.904123978 2020-08-13T09:32:25.000Z 2258.2011663041 2020-08-13T09:32:28.000Z 2258.4927112216 2020-08-13T09:32:31.000Z 2258.7842561391 2020-08-13T09:32:34.000Z 2259.0803289775 2020-08-13T09:32:37.000Z 2259.3892891181 2020-08-13T09:32:40.000Z 2259.6982492588 2020-08-13T09:32:43.000Z 2260.0069793796 2020-08-13T09:32:46.000Z 2260.2063811106 2020-08-13T09:32:48.000Z 2260.5054837071 2020-08-13T09:32:51.000Z 2260.8045863036 2020-08-13T09:32:54.000Z 2261 2020-08-13T09:32:56.000Z 2261 2020-08-13T09:32:59.000Z 2261 2020-08-13T09:33:02.000Z 2261 2020-08-13T09:33:05.000Z 2261.1042887459 2020-08-13T09:33:07.000Z 2261.2992203981 2020-08-13T09:33:09.000Z 2261.4941520504 2020-08-13T09:33:11.000Z 2261.7865495289 2020-08-13T09:33:14.000Z 2262.0831619438 2020-08-13T09:33:17.000Z 2262.3911703597 2020-08-13T09:33:20.000Z 2262.8018482476 2020-08-13T09:33:24.000Z 2263.20700032 2020-08-13T09:33:28.000Z 2263.50700032 2020-08-13T09:33:31.000Z 2263.80700032 2020-08-13T09:33:34.000Z 2264.2112541335 2020-08-13T09:33:37.000Z 2264.8035536709 2020-08-13T09:33:40.000Z 2265.5932863874 2020-08-13T09:33:44.000Z 2266.0943769888 2020-08-13T09:33:47.000Z 2266.3955821951 2020-08-13T09:33:50.000Z 2266.6967874015 2020-08-13T09:33:53.000Z 2266.9979926079 2020-08-13T09:33:56.000Z 2267 2020-08-13T09:33:58.000Z 2267 2020-08-13T09:34:01.000Z 2267 2020-08-13T09:34:04.000Z 2267.100497226 2020-08-13T09:34:07.000Z 2267.3990047838 2020-08-13T09:34:10.000Z 2267.6975123415 2020-08-13T09:34:13.000Z 2267.9960198992 2020-08-13T09:34:16.000Z 2268.297188755 2020-08-13T09:34:19.000Z 2268.5983935743 2020-08-13T09:34:22.000Z 2269 2020-08-13T09:34:26.000Z 2269.6018056094 2020-08-13T09:34:29.000Z 2270.2036112188 2020-08-13T09:34:32.000Z 2270.8054168282 2020-08-13T09:34:35.000Z 2271.2032034584 2020-08-13T09:34:38.000Z 2271.5035036625 2020-08-13T09:34:41.000Z 2271.8038038667 2020-08-13T09:34:44.000Z 2272.104 2020-08-13T09:34:47.000Z 2272.404 2020-08-13T09:34:50.000Z 2272.704 2020-08-13T09:34:53.000Z 2273.0079286447 2020-08-13T09:34:56.000Z 2273.6025769998 2020-08-13T09:34:59.000Z 2274.3954414733 2020-08-13T09:35:03.000Z 2274.9900898284 2020-08-13T09:35:06.000Z 2275.2985833198 2020-08-13T09:35:09.000Z 2275.6022270445 2020-08-13T09:35:12.000Z 2275.9058707692 2020-08-13T09:35:15.000Z 2276.3976952615 2020-08-13T09:35:18.000Z 2276.9740643148 2020-08-13T09:35:21.000Z 2277.5504333681 2020-08-13T09:35:24.000Z 2278.0683235986 2020-08-13T09:35:27.000Z 2278.3788823991 2020-08-13T09:35:30.000Z 2278.7929607997 2020-08-13T09:35:34.000Z 2279.100704967 2020-08-13T09:35:37.000Z 2279.402819868 2020-08-13T09:35:40.000Z 2279.704934769 2020-08-13T09:35:43.000Z 2280.0138483042 2020-08-13T09:35:46.000Z 2280.6073199265 2020-08-13T09:35:49.000Z 2281.2007915487 2020-08-13T09:35:52.000Z 2281.794263171 2020-08-13T09:35:55.000Z 2282.19348476 2020-08-13T09:35:58.000Z 2282.4896349029 2020-08-13T09:36:01.000Z 2282.7857850458 2020-08-13T09:36:04.000Z 2283.0840935087 2020-08-13T09:36:07.000Z 2283.3880447779 2020-08-13T09:36:10.000Z 2283.6919960472 2020-08-13T09:36:13.000Z 2283.9959473164 2020-08-13T09:36:16.000Z 2284.5985846224 2020-08-13T09:36:19.000Z 2285.2052582262 2020-08-13T09:36:22.000Z 2285.81193183 2020-08-13T09:36:25.000Z 2286.20700032 2020-08-13T09:36:28.000Z 2286.90700032 2020-08-13T09:36:35.000Z 2287.41400064 2020-08-13T09:36:38.000Z 2288.01400064 2020-08-13T09:36:41.000Z 2288.61400064 2020-08-13T09:36:44.000Z 2289.10700032 2020-08-13T09:36:47.000Z 2289.40700032 2020-08-13T09:36:50.000Z 2289.70700032 2020-08-13T09:36:53.000Z 2289.90700032 2020-08-13T09:36:55.000Z 2290.41400064 2020-08-13T09:36:58.000Z 2291.01400064 2020-08-13T09:37:01.000Z 2291.61400064 2020-08-13T09:37:04.000Z 2292.10700032 2020-08-13T09:37:07.000Z 2292.40700032 2020-08-13T09:37:10.000Z 2292.70700032 2020-08-13T09:37:13.000Z 2293.00700032 2020-08-13T09:37:16.000Z 2293.30700032 2020-08-13T09:37:19.000Z 2293.60700032 2020-08-13T09:37:22.000Z 2293.90700032 2020-08-13T09:37:25.000Z 2294.21400064 2020-08-13T09:37:27.000Z 2294.81400064 2020-08-13T09:37:30.000Z 2295.41400064 2020-08-13T09:37:33.000Z 2296.0139587593 2020-08-13T09:37:36.000Z 2296.6121639522 2020-08-13T09:37:39.000Z 2297.2103691452 2020-08-13T09:37:42.000Z 2297.8085743382 2020-08-13T09:37:45.000Z 2298.204 2020-08-13T09:37:48.000Z 2298.504 2020-08-13T09:37:51.000Z 2298.804 2020-08-13T09:37:54.000Z 2299.2086259446 2020-08-13T09:37:57.000Z 2299.810431554 2020-08-13T09:38:00.000Z 2300.2116352936 2020-08-13T09:38:02.000Z 2300.813440903 2020-08-13T09:38:05.000Z 2301.204950682 2020-08-13T09:38:08.000Z 2301.4029703585 2020-08-13T09:38:10.000Z 2301.6999998733 2020-08-13T09:38:13.000Z 2301.997029388 2020-08-13T09:38:16.000Z 2302.1989897044 2020-08-13T09:38:18.000Z 2302.5020202033 2020-08-13T09:38:21.000Z 2302.8050507022 2020-08-13T09:38:24.000Z 2303.2131480478 2020-08-13T09:38:27.000Z 2303.8107576096 2020-08-13T09:38:30.000Z 2304.4083671713 2020-08-13T09:38:33.000Z 2305.0059471103 2020-08-13T09:38:36.000Z 2305.600594711 2020-08-13T09:38:39.000Z 2306.1952423118 2020-08-13T09:38:42.000Z 2306.7898899125 2020-08-13T09:38:45.000Z 2307.1945831718 2020-08-13T09:38:48.000Z 2307.4954859765 2020-08-13T09:38:51.000Z 2307.7963887812 2020-08-13T09:38:54.000Z 2308.195563871 2020-08-13T09:38:57.000Z 2308.8004025806 2020-08-13T09:39:00.000Z 2309.4052412903 2020-08-13T09:39:03.000Z 2310.0050097026 2020-08-13T09:39:06.000Z 2310.4058115628 2020-08-13T09:39:10.000Z 2311.60700032 2020-08-13T09:39:32.000Z 2311.90700032 2020-08-13T09:39:35.000Z 2312.20700032 2020-08-13T09:39:38.000Z 2312.50700032 2020-08-13T09:39:41.000Z 2312.80700032 2020-08-13T09:39:44.000Z 2314 2020-08-13T09:40:18.000Z 2314 2020-08-13T09:40:21.000Z 2315 2020-08-13T09:41:16.000Z 2315.403420461 2020-08-13T09:43:50.000Z 2316 2020-08-13T09:44:03.000Z 2316 2020-08-13T09:44:06.000Z 2316.604229802 2020-08-13T09:44:09.000Z 2317.2084596039 2020-08-13T09:44:12.000Z 2317.8126894059 2020-08-13T09:44:15.000Z 2318.20700032 2020-08-13T09:44:18.000Z 2318.50700032 2020-08-13T09:44:21.000Z 2318.80700032 2020-08-13T09:44:24.000Z 2319.10700032 2020-08-13T09:44:27.000Z 2319.40700032 2020-08-13T09:44:30.000Z 2319.70700032 2020-08-13T09:44:33.000Z 2320.10700032 2020-08-13T09:44:37.000Z 2320.50700032 2020-08-13T09:44:41.000Z 2320.90700032 2020-08-13T09:44:45.000Z 2321.5955387482 2020-08-13T09:44:49.000Z 2322.3714841912 2020-08-13T09:44:53.000Z 2323.013862011 2020-08-13T09:45:16.000Z 2323.6079210405 2020-08-13T09:45:19.000Z 2324.20198007 2020-08-13T09:45:22.000Z 2324.7960390995 2020-08-13T09:45:25.000Z 2325.3862738823 2020-08-13T09:45:28.000Z 2325.9745091765 2020-08-13T09:45:31.000Z 2326.5627444706 2020-08-13T09:45:34.000Z 2327.0793811658 2020-08-13T09:45:37.000Z 2327.3886597204 2020-08-13T09:45:40.000Z 2327.6979382749 2020-08-13T09:45:43.000Z 2328.01400064 2020-08-13T09:45:46.000Z 2328.61400064 2020-08-13T09:45:49.000Z 2329.21400064 2020-08-13T09:45:52.000Z 2329.81400064 2020-08-13T09:45:55.000Z 2330.20700032 2020-08-13T09:45:58.000Z 2330.50700032 2020-08-13T09:46:01.000Z 2330.80700032 2020-08-13T09:46:04.000Z 2331.00700032 2020-08-13T09:46:06.000Z 2331.20700032 2020-08-13T09:46:08.000Z 2331.50700032 2020-08-13T09:46:11.000Z 2331.80700032 2020-08-13T09:46:14.000Z 2332.10700032 2020-08-13T09:46:17.000Z 2332.40700032 2020-08-13T09:46:20.000Z 2332.70700032 2020-08-13T09:46:23.000Z 2333.01400064 2020-08-13T09:46:26.000Z 2333.61400064 2020-08-13T09:46:29.000Z 2334.21400064 2020-08-13T09:46:32.000Z 2334.81400064 2020-08-13T09:46:35.000Z 2335.30700032 2020-08-13T09:46:39.000Z 2335.60700032 2020-08-13T09:46:42.000Z 2335.90700032 2020-08-13T09:46:45.000Z 2336.41400064 2020-08-13T09:46:48.000Z 2337.01400064 2020-08-13T09:46:51.000Z 2337.61400064 2020-08-13T09:46:54.000Z 2338.21400064 2020-08-13T09:46:57.000Z 2338.81400064 2020-08-13T09:47:00.000Z 2339.41400064 2020-08-13T09:47:03.000Z 2340.0139309718 2020-08-13T09:47:06.000Z 2340.6109453269 2020-08-13T09:47:09.000Z 2341.406964467 2020-08-13T09:47:13.000Z 2342.002003368 2020-08-13T09:47:16.000Z 2342.3026047632 2020-08-13T09:47:19.000Z 2342.6032061584 2020-08-13T09:47:22.000Z 2342.9038075535 2020-08-13T09:47:25.000Z 2343.2046139072 2020-08-13T09:47:28.000Z 2343.5055167119 2020-08-13T09:47:31.000Z 2343.8064195166 2020-08-13T09:47:34.000Z 2344.10700032 2020-08-13T09:47:37.000Z 2344.40700032 2020-08-13T09:47:40.000Z 2344.70700032 2020-08-13T09:47:43.000Z 2344.90700032 2020-08-13T09:47:45.000Z 2345.2009710596 2020-08-13T09:47:48.000Z 2345.4922330145 2020-08-13T09:47:51.000Z 2345.7834949695 2020-08-13T09:47:54.000Z 2346.0768460371 2020-08-13T09:47:57.000Z 2346.376247426 2020-08-13T09:48:00.000Z 2346.6756488148 2020-08-13T09:48:03.000Z 2347.1549593388 2020-08-13T09:48:07.000Z 2347.7747940496 2020-08-13T09:48:10.000Z 2348.3946287603 2020-08-13T09:48:13.000Z 2349.01400064 2020-08-13T09:48:16.000Z 2349.61400064 2020-08-13T09:48:19.000Z 2350.21400064 2020-08-13T09:48:22.000Z 2350.81400064 2020-08-13T09:48:25.000Z 2351.2047480262 2020-08-13T09:48:28.000Z 2351.5014838373 2020-08-13T09:48:31.000Z 2351.6993077114 2020-08-13T09:48:33.000Z 2351.9960435225 2020-08-13T09:48:36.000Z 2352.5985846224 2020-08-13T09:48:39.000Z 2353.2052582262 2020-08-13T09:48:42.000Z 2353.81193183 2020-08-13T09:48:45.000Z 2354.4094960524 2020-08-13T09:48:48.000Z 2355.2007915487 2020-08-13T09:48:52.000Z 2355.794263171 2020-08-13T09:48:55.000Z 2356.1870229008 2020-08-13T09:48:58.000Z 2356.4732824428 2020-08-13T09:49:01.000Z 2356.7595419847 2020-08-13T09:49:04.000Z 2357.1020191633 2020-08-13T09:49:07.000Z 2357.7396389338 2020-08-13T09:49:10.000Z 2358.3772587043 2020-08-13T09:49:13.000Z 2359.00700032 2020-08-13T09:49:16.000Z 2359.30700032 2020-08-13T09:49:19.000Z 2359.60700032 2020-08-13T09:49:22.000Z 2359.90700032 2020-08-13T09:49:25.000Z 2360.20700032 2020-08-13T09:49:28.000Z 2360.50700032 2020-08-13T09:49:31.000Z 2360.80700032 2020-08-13T09:49:34.000Z 2361.10700032 2020-08-13T09:49:37.000Z 2361.40700032 2020-08-13T09:49:40.000Z 2361.70700032 2020-08-13T09:49:43.000Z 2362.01400064 2020-08-13T09:49:46.000Z 2362.61400064 2020-08-13T09:49:49.000Z 2363.21400064 2020-08-13T09:49:52.000Z 2363.81400064 2020-08-13T09:49:55.000Z 2364.20700032 2020-08-13T09:49:58.000Z 2364.50700032 2020-08-13T09:50:01.000Z 2364.80700032 2020-08-13T09:50:04.000Z 2365.21400064 2020-08-13T09:50:07.000Z 2365.61400064 2020-08-13T09:50:09.000Z 2366.21400064 2020-08-13T09:50:12.000Z 2366.61400064 2020-08-13T09:50:14.000Z 2367.1056270667 2020-08-13T09:50:17.000Z 2367.4017768354 2020-08-13T09:50:20.000Z 2367.6979266041 2020-08-13T09:50:23.000Z 2367.9940763728 2020-08-13T09:50:26.000Z 2368.2948841067 2020-08-13T09:50:29.000Z 2369 2020-08-13T09:51:13.000Z 2369.4912282324 2020-08-13T09:51:21.000Z 2369.9040250663 2020-08-13T09:51:25.000Z 2370 2020-08-13T09:51:29.000Z 2371.30700032 2020-08-13T09:51:49.000Z 2371.70700032 2020-08-13T09:51:53.000Z 2372.00700032 2020-08-13T09:51:56.000Z 2372.30700032 2020-08-13T09:51:59.000Z 2372.60700032 2020-08-13T09:52:02.000Z 2372.90700032 2020-08-13T09:52:05.000Z 2373.2031405839 2020-08-13T09:52:08.000Z 2373.4975467721 2020-08-13T09:52:11.000Z 2373.7919529603 2020-08-13T09:52:14.000Z 2374.0897044125 2020-08-13T09:52:17.000Z 2374.3955149099 2020-08-13T09:52:20.000Z 2374.7013254072 2020-08-13T09:52:23.000Z 2375.00700032 2020-08-13T09:52:26.000Z 2375.30700032 2020-08-13T09:52:29.000Z 2375.60700032 2020-08-13T09:52:32.000Z 2375.90700032 2020-08-13T09:52:35.000Z 2376.20700032 2020-08-13T09:52:38.000Z 2376.50700032 2020-08-13T09:52:41.000Z 2376.80700032 2020-08-13T09:52:44.000Z 2377 2020-08-13T09:52:52.000Z 2377 2020-08-13T09:53:10.000Z 2377 2020-08-13T09:53:13.000Z 2377.0030063307 2020-08-13T09:53:16.000Z 2377.3036073404 2020-08-13T09:53:19.000Z 2377.60420835 2020-08-13T09:53:22.000Z 2377.9048093596 2020-08-13T09:53:25.000Z 2378.2054106327 2020-08-13T09:53:28.000Z 2378.606212493 2020-08-13T09:53:32.000Z 2378.9068138881 2020-08-13T09:53:35.000Z 2379.20700032 2020-08-13T09:53:38.000Z 2379.50700032 2020-08-13T09:53:41.000Z 2379.80700032 2020-08-13T09:53:44.000Z 2380.21400064 2020-08-13T09:53:47.000Z 2380.81400064 2020-08-13T09:53:50.000Z 2381.41400064 2020-08-13T09:53:53.000Z 2382.00700032 2020-08-13T09:53:56.000Z 2382.30700032 2020-08-13T09:53:59.000Z 2382.60700032 2020-08-13T09:54:02.000Z 2382.90700032 2020-08-13T09:54:05.000Z 2383.20700032 2020-08-13T09:54:08.000Z 2383.50700032 2020-08-13T09:54:11.000Z 2383.80700032 2020-08-13T09:54:14.000Z 2384.006789833 2020-08-13T09:54:16.000Z 2384.2977693741 2020-08-13T09:54:19.000Z 2384.5887489152 2020-08-13T09:54:22.000Z 2384.8797284563 2020-08-13T09:54:25.000Z 2385.1816306069 2020-08-13T09:54:28.000Z 2385.4912282324 2020-08-13T09:54:31.000Z 2386.70700032 2020-08-13T09:54:43.000Z 2387.0069516562 2020-08-13T09:54:46.000Z 2387.3048661593 2020-08-13T09:54:49.000Z 2387.5034758281 2020-08-13T09:54:51.000Z 2387.8013903312 2020-08-13T09:54:54.000Z 2388.100704967 2020-08-13T09:54:57.000Z 2388.302114901 2020-08-13T09:54:59.000Z 2388.503524835 2020-08-13T09:55:01.000Z 2388.704934769 2020-08-13T09:55:03.000Z 2388.9063447029 2020-08-13T09:55:05.000Z 2389.2053574603 2020-08-13T09:55:08.000Z 2389.5029765079 2020-08-13T09:55:11.000Z 2389.8005955556 2020-08-13T09:55:14.000Z 2390.1983973076 2020-08-13T09:55:17.000Z 2390.7995993269 2020-08-13T09:55:20.000Z 2391.4008013462 2020-08-13T09:55:23.000Z 2391.8016026924 2020-08-13T09:55:25.000Z 2392 2020-08-13T09:55:28.000Z 2392 2020-08-13T09:55:31.000Z 2392 2020-08-13T09:55:34.000Z 2392.1063620794 2020-08-13T09:55:37.000Z 2392.4045726253 2020-08-13T09:55:40.000Z 2392.7027831712 2020-08-13T09:55:43.000Z 2393.002003368 2020-08-13T09:55:46.000Z 2393.6032061584 2020-08-13T09:55:49.000Z 2394.2044089487 2020-08-13T09:55:52.000Z 2394.8056117391 2020-08-13T09:55:55.000Z 2395.3042171888 2020-08-13T09:55:59.000Z 2395.605422008 2020-08-13T09:56:02.000Z 2395.9066268273 2020-08-13T09:56:05.000Z 2396.4103079993 2020-08-13T09:56:08.000Z 2397.0049563544 2020-08-13T09:56:11.000Z 2397.5996047095 2020-08-13T09:56:14.000Z 2398.1977812479 2020-08-13T09:56:17.000Z 2399.0050463758 2020-08-13T09:56:21.000Z 2399.8123115036 2020-08-13T09:56:25.000Z 2400 2020-08-13T09:56:29.000Z 2401.01400064 2020-08-13T09:56:51.000Z 2401.61400064 2020-08-13T09:56:54.000Z 2402.2127241589 2020-08-13T09:56:57.000Z 2402.8091452506 2020-08-13T09:57:00.000Z 2403.4055663424 2020-08-13T09:57:03.000Z 2404.001001684 2020-08-13T09:57:06.000Z 2404.3016030792 2020-08-13T09:57:09.000Z 2404.6022044744 2020-08-13T09:57:12.000Z 2404.9028058695 2020-08-13T09:57:15.000Z 2405.4076311647 2020-08-13T09:57:18.000Z 2406.0100408032 2020-08-13T09:57:21.000Z 2406.6124504418 2020-08-13T09:57:24.000Z 2407.2081718288 2020-08-13T09:57:27.000Z 2407.7918294163 2020-08-13T09:57:30.000Z 2408.3754870039 2020-08-13T09:57:33.000Z 2408.9591445914 2020-08-13T09:57:36.000Z 2409.2870373662 2020-08-13T09:57:39.000Z 2409.5956793416 2020-08-13T09:57:42.000Z 2409.9043213169 2020-08-13T09:57:45.000Z 2410.2009710596 2020-08-13T09:57:48.000Z 2410.4922330145 2020-08-13T09:57:51.000Z 2410.7834949695 2020-08-13T09:57:54.000Z 2411.1587623315 2020-08-13T09:57:57.000Z 2411.7773194407 2020-08-13T09:58:00.000Z 2412.3958765499 2020-08-13T09:58:03.000Z 2413.00700032 2020-08-13T09:58:06.000Z 2413.30700032 2020-08-13T09:58:09.000Z 2413.60700032 2020-08-13T09:58:12.000Z 2413.90700032 2020-08-13T09:58:15.000Z 2414.4119405418 2020-08-13T09:58:18.000Z 2415.2079596819 2020-08-13T09:58:22.000Z 2416.00596231 2020-08-13T09:58:26.000Z 2417.1988060112 2020-08-13T09:58:30.000Z 2418.0934387871 2020-08-13T09:58:33.000Z 2418.988071563 2020-08-13T09:58:36.000Z 2419.5937815346 2020-08-13T09:58:39.000Z 2420.195587144 2020-08-13T09:58:42.000Z 2420.7973927534 2020-08-13T09:58:45.000Z 2421.2006051613 2020-08-13T09:58:48.000Z 2421.5030245161 2020-08-13T09:58:51.000Z 2421.805443871 2020-08-13T09:58:54.000Z 2422.21400064 2020-08-13T09:58:57.000Z 2422.81400064 2020-08-13T09:59:00.000Z 2423.41400064 2020-08-13T09:59:03.000Z 2424.00700032 2020-08-13T09:59:06.000Z 2424.30700032 2020-08-13T09:59:09.000Z 2424.60700032 2020-08-13T09:59:12.000Z 2424.90700032 2020-08-13T09:59:15.000Z 2425.41400064 2020-08-13T09:59:18.000Z 2426.01400064 2020-08-13T09:59:21.000Z 2426.61400064 2020-08-13T09:59:24.000Z 2427.10700032 2020-08-13T09:59:27.000Z 2427.30700032 2020-08-13T09:59:29.000Z 2427.60700032 2020-08-13T09:59:32.000Z 2427.90700032 2020-08-13T09:59:35.000Z 2428.20700032 2020-08-13T09:59:38.000Z 2428.50700032 2020-08-13T09:59:41.000Z 2428.80700032 2020-08-13T09:59:44.000Z 2429.4065938562 2020-08-13T09:59:50.000Z 2429.7062942518 2020-08-13T09:59:53.000Z 2430.0060066447 2020-08-13T09:59:56.000Z 2430.3063068488 2020-08-13T09:59:59.000Z 2430.6066070529 2020-08-13T10:00:02.000Z 2430.9069072571 2020-08-13T10:00:05.000Z 2431.20700032 2020-08-13T10:00:08.000Z 2431.60700032 2020-08-13T10:00:12.000Z 2431.90700032 2020-08-13T10:00:15.000Z 2432.20700032 2020-08-13T10:00:18.000Z 2432.50700032 2020-08-13T10:00:21.000Z 2432.80700032 2020-08-13T10:00:24.000Z 2433 2020-08-13T10:00:29.000Z 2433 2020-08-13T10:00:31.000Z 2433 2020-08-13T10:00:34.000Z 2433.0752259256 2020-08-13T10:00:37.000Z 2433.3761283439 2020-08-13T10:00:40.000Z 2433.6770307623 2020-08-13T10:00:43.000Z 2433.9779331807 2020-08-13T10:00:46.000Z 2434.2863024046 2020-08-13T10:00:49.000Z 2434.5952625453 2020-08-13T10:00:52.000Z 2434.904222686 2020-08-13T10:00:55.000Z 2435.5972768872 2020-08-13T10:00:59.000Z 2436.3754870039 2020-08-13T10:01:03.000Z 2437.1625520988 2020-08-13T10:01:07.000Z 2437.7798360494 2020-08-13T10:01:10.000Z 2438.6028813169 2020-08-13T10:01:14.000Z 2439.2059678288 2020-08-13T10:01:17.000Z 2439.9759387177 2020-08-13T10:01:21.000Z 2440.5534168844 2020-08-13T10:01:24.000Z 2441.1415192979 2020-08-13T10:01:27.000Z 2441.7658691416 2020-08-13T10:01:30.000Z 2442.3902189853 2020-08-13T10:01:33.000Z 2443.01400064 2020-08-13T10:01:36.000Z 2443.61400064 2020-08-13T10:01:39.000Z 2444.21400064 2020-08-13T10:01:42.000Z 2444.81400064 2020-08-13T10:01:45.000Z 2445.20700032 2020-08-13T10:01:48.000Z 2445.50700032 2020-08-13T10:01:51.000Z 2445.80700032 2020-08-13T10:01:54.000Z 2446.21400064 2020-08-13T10:01:57.000Z 2446.81400064 2020-08-13T10:02:00.000Z 2447.41400064 2020-08-13T10:02:03.000Z 2448.00700032 2020-08-13T10:02:06.000Z 2448.30700032 2020-08-13T10:02:09.000Z 2448.60700032 2020-08-13T10:02:12.000Z 2448.90700032 2020-08-13T10:02:15.000Z 2449.4127622212 2020-08-13T10:02:18.000Z 2450.0109674142 2020-08-13T10:02:21.000Z 2450.4097708762 2020-08-13T10:02:23.000Z 2451 2020-08-13T10:02:26.000Z 2451 2020-08-13T10:02:29.000Z 2451 2020-08-13T10:02:32.000Z 2451 2020-08-13T10:02:35.000Z 2451.41400064 2020-08-13T10:02:38.000Z 2452.01400064 2020-08-13T10:02:41.000Z 2452.61400064 2020-08-13T10:02:44.000Z 2453.10700032 2020-08-13T10:02:47.000Z 2453.40700032 2020-08-13T10:02:50.000Z 2453.70700032 2020-08-13T10:02:53.000Z 2454.0139587593 2020-08-13T10:02:56.000Z 2454.6121639522 2020-08-13T10:02:59.000Z 2455.2103691452 2020-08-13T10:03:02.000Z 2455.8085743382 2020-08-13T10:03:05.000Z 2456.4088178974 2020-08-13T10:03:08.000Z 2457.0100206878 2020-08-13T10:03:11.000Z 2457.6112234781 2020-08-13T10:03:14.000Z 2458.1061067128 2020-08-13T10:03:17.000Z 2458.4064069169 2020-08-13T10:03:20.000Z 2458.706707121 2020-08-13T10:03:23.000Z 2459.00700032 2020-08-13T10:03:26.000Z 2459.30700032 2020-08-13T10:03:29.000Z 2459.60700032 2020-08-13T10:03:32.000Z 2459.90700032 2020-08-13T10:03:35.000Z 2460.10700032 2020-08-13T10:03:37.000Z 2460.30700032 2020-08-13T10:03:39.000Z 2460.60700032 2020-08-13T10:03:42.000Z 2460.90700032 2020-08-13T10:03:45.000Z 2461.1039846649 2020-08-13T10:03:47.000Z 2461.2983479432 2020-08-13T10:03:49.000Z 2461.4927112216 2020-08-13T10:03:51.000Z 2461.7842561391 2020-08-13T10:03:54.000Z 2461.9786194174 2020-08-13T10:03:56.000Z 2462.2863024046 2020-08-13T10:03:59.000Z 2462.5952625453 2020-08-13T10:04:02.000Z 2462.904222686 2020-08-13T10:04:05.000Z 2463.10700032 2020-08-13T10:04:07.000Z 2463.40700032 2020-08-13T10:04:10.000Z 2463.70700032 2020-08-13T10:04:13.000Z 2464.0069863428 2020-08-13T10:04:16.000Z 2464.3063873492 2020-08-13T10:04:19.000Z 2464.6057883556 2020-08-13T10:04:22.000Z 2464.9051893619 2020-08-13T10:04:25.000Z 2465.4071497029 2020-08-13T10:04:28.000Z 2466.0029794666 2020-08-13T10:04:31.000Z 2466.5988092303 2020-08-13T10:04:34.000Z 2466.9960290727 2020-08-13T10:04:36.000Z 2467.2985976442 2020-08-13T10:04:39.000Z 2467.5991986538 2020-08-13T10:04:42.000Z 2467.8997996635 2020-08-13T10:04:45.000Z 2468.1978238741 2020-08-13T10:04:48.000Z 2468.4945596852 2020-08-13T10:04:51.000Z 2468.7912954963 2020-08-13T10:04:54.000Z 2469.1794348387 2020-08-13T10:04:57.000Z 2469.7842735484 2020-08-13T10:05:00.000Z 2470.3891122581 2020-08-13T10:05:03.000Z 2470.7923380645 2020-08-13T10:05:05.000Z 2471.3979794088 2020-08-13T10:05:08.000Z 2472.0040404066 2020-08-13T10:05:11.000Z 2472.6101014045 2020-08-13T10:05:14.000Z 2473.10700032 2020-08-13T10:05:17.000Z 2473.40700032 2020-08-13T10:05:20.000Z 2473.70700032 2020-08-13T10:05:23.000Z 2474.01400064 2020-08-13T10:05:26.000Z 2474.61400064 2020-08-13T10:05:29.000Z 2475.01400064 2020-08-13T10:05:31.000Z 2475.61400064 2020-08-13T10:05:34.000Z 2476.10700032 2020-08-13T10:05:37.000Z 2476.40700032 2020-08-13T10:05:40.000Z 2476.70700032 2020-08-13T10:05:43.000Z 2477.00700032 2020-08-13T10:05:46.000Z 2477.30700032 2020-08-13T10:05:49.000Z 2477.60700032 2020-08-13T10:05:52.000Z 2477.90700032 2020-08-13T10:05:55.000Z 2478.21400064 2020-08-13T10:05:57.000Z 2478.81400064 2020-08-13T10:06:00.000Z 2479.41400064 2020-08-13T10:06:03.000Z 2480.00700032 2020-08-13T10:06:06.000Z 2480.30700032 2020-08-13T10:06:09.000Z 2480.50700032 2020-08-13T10:06:11.000Z 2480.80700032 2020-08-13T10:06:14.000Z 2481.00700032 2020-08-13T10:06:16.000Z 2481.20700032 2020-08-13T10:06:18.000Z 2481.40700032 2020-08-13T10:06:20.000Z 2481.60700032 2020-08-13T10:06:22.000Z 2481.90700032 2020-08-13T10:06:25.000Z 2482.2063811106 2020-08-13T10:06:28.000Z 2482.5054837071 2020-08-13T10:06:31.000Z 2482.8045863036 2020-08-13T10:06:34.000Z 2483.0080240748 2020-08-13T10:06:36.000Z 2483.6098296842 2020-08-13T10:06:39.000Z 2484.2116352936 2020-08-13T10:06:42.000Z 2484.6128390332 2020-08-13T10:06:44.000Z 2485.00700032 2020-08-13T10:06:46.000Z 2485.30700032 2020-08-13T10:06:49.000Z 2485.60700032 2020-08-13T10:06:52.000Z 2485.90700032 2020-08-13T10:06:55.000Z 2486.1039846649 2020-08-13T10:06:57.000Z 2486.2983479432 2020-08-13T10:06:59.000Z 2486.4927112216 2020-08-13T10:07:01.000Z 2486.7842561391 2020-08-13T10:07:04.000Z 2486.9786194174 2020-08-13T10:07:06.000Z 2487.183315691 2020-08-13T10:07:08.000Z 2487.3892891181 2020-08-13T10:07:10.000Z 2487.5952625453 2020-08-13T10:07:12.000Z 2487.8012359724 2020-08-13T10:07:14.000Z 2488.00700032 2020-08-13T10:07:16.000Z 2488.20700032 2020-08-13T10:07:18.000Z 2488.40700032 2020-08-13T10:07:20.000Z 2488.70700032 2020-08-13T10:07:23.000Z 2489.01400064 2020-08-13T10:07:26.000Z 2489.61400064 2020-08-13T10:07:29.000Z 2490.01400064 2020-08-13T10:07:31.000Z 2490.41400064 2020-08-13T10:07:33.000Z 2491 2020-08-13T10:07:36.000Z 2491 2020-08-13T10:07:38.000Z 2491 2020-08-13T10:07:40.000Z 2491 2020-08-13T10:07:43.000Z 2491 2020-08-13T10:07:46.000Z 2491.5991986538 2020-08-13T10:07:49.000Z 2492.2004006731 2020-08-13T10:07:52.000Z 2492.8016026924 2020-08-13T10:07:55.000Z 2493.2003986763 2020-08-13T10:07:58.000Z 2493.3998006618 2020-08-13T10:08:00.000Z 2493.5992026473 2020-08-13T10:08:02.000Z 2493.7986046328 2020-08-13T10:08:04.000Z 2493.9980066182 2020-08-13T10:08:06.000Z 2494 2020-08-13T10:08:08.000Z 2494 2020-08-13T10:08:10.000Z 2494 2020-08-13T10:08:12.000Z 2494 2020-08-13T10:08:14.000Z 2494.0010057149 2020-08-13T10:08:16.000Z 2494.2022130879 2020-08-13T10:08:18.000Z 2494.403420461 2020-08-13T10:08:20.000Z 2494.604627834 2020-08-13T10:08:22.000Z 2494.805835207 2020-08-13T10:08:24.000Z 2495.00700032 2020-08-13T10:08:26.000Z 2495.20700032 2020-08-13T10:08:28.000Z 2495.40700032 2020-08-13T10:08:30.000Z 2495.60700032 2020-08-13T10:08:32.000Z 2495.80700032 2020-08-13T10:08:34.000Z 2496.00700032 2020-08-13T10:08:36.000Z 2496.20700032 2020-08-13T10:08:38.000Z 2496.40700032 2020-08-13T10:08:40.000Z 2496.60700032 2020-08-13T10:08:42.000Z 2496.90700032 2020-08-13T10:08:45.000Z 2497.20700032 2020-08-13T10:08:48.000Z 2497.50700032 2020-08-13T10:08:51.000Z 2497.80700032 2020-08-13T10:08:54.000Z 2498.1066802451 2020-08-13T10:08:57.000Z 2498.4057828416 2020-08-13T10:09:00.000Z 2498.7048854381 2020-08-13T10:09:03.000Z 2498.9042871691 2020-08-13T10:09:05.000Z 2499.4088178974 2020-08-13T10:09:08.000Z 2500.0100206878 2020-08-13T10:09:11.000Z 2500.6112234781 2020-08-13T10:09:14.000Z 2501.0120132894 2020-08-13T10:09:16.000Z 2501.4124135616 2020-08-13T10:09:18.000Z 2502.0130139698 2020-08-13T10:09:21.000Z 2502.4134142419 2020-08-13T10:09:23.000Z 2503.00700032 2020-08-13T10:09:26.000Z 2503.20700032 2020-08-13T10:09:28.000Z 2503.40700032 2020-08-13T10:09:30.000Z 2503.60700032 2020-08-13T10:09:32.000Z 2503.80700032 2020-08-13T10:09:34.000Z 2504.00700032 2020-08-13T10:09:36.000Z 2504.30700032 2020-08-13T10:09:39.000Z 2504.60700032 2020-08-13T10:09:42.000Z 2504.80700032 2020-08-13T10:09:44.000Z 2505.10700032 2020-08-13T10:09:47.000Z 2505.40700032 2020-08-13T10:09:50.000Z 2505.70700032 2020-08-13T10:09:53.000Z 2506.00700032 2020-08-13T10:09:56.000Z 2506.20700032 2020-08-13T10:09:58.000Z 2506.40700032 2020-08-13T10:10:00.000Z 2506.60700032 2020-08-13T10:10:02.000Z 2506.80700032 2020-08-13T10:10:04.000Z 2507.0136192996 2020-08-13T10:10:06.000Z 2507.5972768872 2020-08-13T10:10:09.000Z 2507.9863819455 2020-08-13T10:10:11.000Z 2508.5700395331 2020-08-13T10:10:14.000Z 2508.9591445914 2020-08-13T10:10:16.000Z 2509.1841567078 2020-08-13T10:10:18.000Z 2509.3899180247 2020-08-13T10:10:20.000Z 2509.69856 2020-08-13T10:10:23.000Z 2509.9043213169 2020-08-13T10:10:25.000Z 2510 2020-08-13T10:10:28.000Z 2510 2020-08-13T10:10:31.000Z 2510 2020-08-13T10:10:33.000Z 2510.0139309718 2020-08-13T10:10:36.000Z 2510.4119405418 2020-08-13T10:10:38.000Z 2510.8099501119 2020-08-13T10:10:40.000Z 2511.2079596819 2020-08-13T10:10:42.000Z 2511.605969252 2020-08-13T10:10:44.000Z 2512.1025120185 2020-08-13T10:10:47.000Z 2512.4040198471 2020-08-13T10:10:50.000Z 2512.6050250662 2020-08-13T10:10:52.000Z 2512.8060302852 2020-08-13T10:10:54.000Z 2513.0069933289 2020-08-13T10:10:56.000Z 2513.3066937244 2020-08-13T10:10:59.000Z 2513.5064939881 2020-08-13T10:11:01.000Z 2513.8061943836 2020-08-13T10:11:04.000Z 2514.2088681903 2020-08-13T10:11:07.000Z 2514.602956736 2020-08-13T10:11:09.000Z 2515.1940895546 2020-08-13T10:11:12.000Z 2515.5881781003 2020-08-13T10:11:14.000Z 2516.0916418422 2020-08-13T10:11:17.000Z 2516.3937567432 2020-08-13T10:11:20.000Z 2516.6958716442 2020-08-13T10:11:23.000Z 2516.8972815782 2020-08-13T10:11:25.000Z 2517.199798765 2020-08-13T10:11:28.000Z 2517.4016150469 2020-08-13T10:11:30.000Z 2517.6034313289 2020-08-13T10:11:32.000Z 2517.8052476108 2020-08-13T10:11:34.000Z 2518 2020-08-13T10:11:36.000Z 2518 2020-08-13T10:11:38.000Z 2518 2020-08-13T10:11:40.000Z 2518 2020-08-13T10:11:42.000Z 2518 2020-08-13T10:11:44.000Z 2518.10700032 2020-08-13T10:11:47.000Z 2518.30700032 2020-08-13T10:11:49.000Z 2518.60700032 2020-08-13T10:11:52.000Z 2518.90700032 2020-08-13T10:11:55.000Z 2519.20700032 2020-08-13T10:11:58.000Z 2519.50700032 2020-08-13T10:12:01.000Z 2519.80700032 2020-08-13T10:12:04.000Z 2520.0001856962 2020-08-13T10:12:33.000Z 2521.0341151619 2020-08-13T10:53:50.000Z 2522 2020-08-13T10:54:04.000Z 2522 2020-08-13T10:54:06.000Z 2522 2020-08-13T10:54:08.000Z 2521.9215686016 2020-08-13T10:54:10.000Z 2521.6119709761 2020-08-13T10:54:13.000Z 2521.3023733506 2020-08-13T10:54:16.000Z 2521.0959749337 2020-08-13T10:54:18.000Z 2521 2020-08-13T10:54:20.000Z 2521 2020-08-13T10:54:23.000Z 2521 2020-08-13T10:54:26.000Z 2520.99299968 2020-08-13T10:54:29.000Z 2520.69299968 2020-08-13T10:54:32.000Z 2520.39299968 2020-08-13T10:54:35.000Z 2520.09299968 2020-08-13T10:54:38.000Z 2520 2020-08-13T10:55:00.000Z 2520 2020-08-13T10:55:16.000Z 2520 2020-08-13T10:55:19.000Z 2520 2020-08-13T10:55:22.000Z 2520 2020-08-13T10:55:25.000Z 2520 2020-08-13T10:55:28.000Z 2520 2020-08-13T10:55:31.000Z 2520 2020-08-13T10:55:34.000Z 2520 2020-08-13T10:55:37.000Z 2520.1025131731 2020-08-13T10:55:40.000Z 2520.4040206138 2020-08-13T10:55:43.000Z 2520.8060305347 2020-08-13T10:55:47.000Z 2521.10700032 2020-08-13T10:55:50.000Z 2521.40700032 2020-08-13T10:55:53.000Z 2521.70700032 2020-08-13T10:55:56.000Z 2522.10700032 2020-08-13T10:56:00.000Z 2522.40700032 2020-08-13T10:56:03.000Z 2522.70700032 2020-08-13T10:56:06.000Z 2521 2020-08-13T10:57:21.000Z 2521 2020-08-13T10:57:25.000Z 2521 2020-08-13T10:57:29.000Z 2521 2020-08-13T10:57:32.000Z 2521 2020-08-13T10:57:35.000Z 2521 2020-08-13T10:57:51.000Z 2521 2020-08-13T10:57:54.000Z 2521 2020-08-13T10:57:56.000Z 2521 2020-08-13T10:57:58.000Z 2520.9020204619 2020-08-13T10:58:00.000Z 2520.7000001293 2020-08-13T10:58:02.000Z 2520.3969696304 2020-08-13T10:58:05.000Z 2520.1949492978 2020-08-13T10:58:07.000Z 2519.9861653755 2020-08-13T10:58:09.000Z 2519.5909084585 2020-08-13T10:58:11.000Z 2519.1956515415 2020-08-13T10:58:13.000Z 2518.8003946245 2020-08-13T10:58:15.000Z 2518.4051377075 2020-08-13T10:58:17.000Z 2518.0098807905 2020-08-13T10:58:19.000Z 2517.6091789484 2020-08-13T10:58:21.000Z 2517.2083375021 2020-08-13T10:58:23.000Z 2516.8074960557 2020-08-13T10:58:25.000Z 2516.4066546094 2020-08-13T10:58:27.000Z 2516.005813163 2020-08-13T10:58:29.000Z 2515.8033133646 2020-08-13T10:58:31.000Z 2515.6037323251 2020-08-13T10:58:33.000Z 2515.4041512856 2020-08-13T10:58:35.000Z 2515.1047797264 2020-08-13T10:58:38.000Z 2514.904904615 2020-08-13T10:58:40.000Z 2514.704704479 2020-08-13T10:58:42.000Z 2514.5045043429 2020-08-13T10:58:44.000Z 2514.3043042068 2020-08-13T10:58:46.000Z 2514.1041040708 2020-08-13T10:58:48.000Z 2513.8072289157 2020-08-13T10:58:50.000Z 2513.40562249 2020-08-13T10:58:52.000Z 2513.0040160643 2020-08-13T10:58:54.000Z 2512.6024096385 2020-08-13T10:58:56.000Z 2512.2008032129 2020-08-13T10:58:58.000Z 2511.9004974808 2020-08-13T10:59:00.000Z 2511.7014924423 2020-08-13T10:59:02.000Z 2511.5024874038 2020-08-13T10:59:04.000Z 2511.3034823653 2020-08-13T10:59:06.000Z 2511.1044773268 2020-08-13T10:59:08.000Z 2511 2020-08-13T10:59:11.000Z 2511 2020-08-13T10:59:14.000Z 2511 2020-08-13T10:59:16.000Z 2511 2020-08-13T10:59:19.000Z 2510.6061323502 2020-08-13T10:59:21.000Z 2510.210484602 2020-08-13T10:59:23.000Z 2509.8148368539 2020-08-13T10:59:25.000Z 2509.4191891057 2020-08-13T10:59:27.000Z 2509.0235413575 2020-08-13T10:59:29.000Z 2508.6165529874 2020-08-13T10:59:31.000Z 2508.2088471514 2020-08-13T10:59:33.000Z 2507.8011413154 2020-08-13T10:59:35.000Z 2507.3934354794 2020-08-13T10:59:37.000Z 2506.9930545502 2020-08-13T10:59:39.000Z 2506.7946221975 2020-08-13T10:59:41.000Z 2506.5961898448 2020-08-13T10:59:43.000Z 2505.9001106985 2020-08-13T10:59:50.000Z 2505.6985180846 2020-08-13T10:59:52.000Z 2505.4969254707 2020-08-13T10:59:54.000Z 2505.2953328568 2020-08-13T10:59:56.000Z 2505.0937402429 2020-08-13T10:59:58.000Z 2504.8950977255 2020-08-13T11:00:00.000Z 2504.6990192941 2020-08-13T11:00:02.000Z 2504.4049016471 2020-08-13T11:00:05.000Z 2504.2088232157 2020-08-13T11:00:07.000Z 2504.0127447843 2020-08-13T11:00:09.000Z 2503.810536718 2020-08-13T11:00:11.000Z 2503.6079025385 2020-08-13T11:00:13.000Z 2503.405268359 2020-08-13T11:00:15.000Z 2503.2026341795 2020-08-13T11:00:17.000Z 2503 2020-08-13T11:00:19.000Z 2502.8054285739 2020-08-13T11:00:21.000Z 2502.6108571478 2020-08-13T11:00:23.000Z 2502.4162857218 2020-08-13T11:00:25.000Z 2502.2217142957 2020-08-13T11:00:27.000Z 2502.0271428696 2020-08-13T11:00:29.000Z 2501.8245847271 2020-08-13T11:00:31.000Z 2501.6207318091 2020-08-13T11:00:33.000Z 2501.4168788911 2020-08-13T11:00:35.000Z 2501.2130259731 2020-08-13T11:00:37.000Z 2501.0091730551 2020-08-13T11:00:39.000Z 2500.4298496095 2020-08-13T11:00:41.000Z 2499.832834494 2020-08-13T11:00:43.000Z 2499.2358193786 2020-08-13T11:00:45.000Z 2498.6388042631 2020-08-13T11:00:47.000Z 2498.0417891476 2020-08-13T11:00:49.000Z 2497.6211802062 2020-08-13T11:00:51.000Z 2497.2138484961 2020-08-13T11:00:53.000Z 2496.806516786 2020-08-13T11:00:55.000Z 2496.3991850759 2020-08-13T11:00:57.000Z 2495.8039584706 2020-08-13T11:01:00.000Z 2495.4269555293 2020-08-13T11:01:02.000Z 2495.0499525881 2020-08-13T11:01:04.000Z 2494.4844481763 2020-08-13T11:01:07.000Z 2493.9085099574 2020-08-13T11:01:10.000Z 2493.2702120851 2020-08-13T11:01:13.000Z 2492.4191482553 2020-08-13T11:01:17.000Z 2491.8984218393 2020-08-13T11:01:20.000Z 2491.5039447707 2020-08-13T11:01:24.000Z 2491.3067062364 2020-08-13T11:01:26.000Z 2491.1094677021 2020-08-13T11:01:28.000Z 2490.8200208113 2020-08-13T11:01:30.000Z 2490.4155717421 2020-08-13T11:01:32.000Z 2490.011122673 2020-08-13T11:01:34.000Z 2489.6066736038 2020-08-13T11:01:36.000Z 2489.2022245346 2020-08-13T11:01:38.000Z 2488.8015873016 2020-08-13T11:01:40.000Z 2488.2063492063 2020-08-13T11:01:43.000Z 2487.8095238095 2020-08-13T11:01:45.000Z 2487.4126984127 2020-08-13T11:01:47.000Z 2487.0158730159 2020-08-13T11:01:49.000Z 2486.808 2020-08-13T11:01:51.000Z 2486.608 2020-08-13T11:01:53.000Z 2486.408 2020-08-13T11:01:55.000Z 2486.208 2020-08-13T11:01:57.000Z 2486.008 2020-08-13T11:01:59.000Z 2486 2020-08-13T11:02:01.000Z 2486 2020-08-13T11:02:04.000Z 2484.9930621275 2020-08-13T11:02:19.000Z 2484.6957383272 2020-08-13T11:02:22.000Z 2484.4975224602 2020-08-13T11:02:24.000Z 2484.2993065933 2020-08-13T11:02:26.000Z 2484.001982793 2020-08-13T11:02:29.000Z 2483.7028916797 2020-08-13T11:02:32.000Z 2483.4037887015 2020-08-13T11:02:35.000Z 2483.1046857233 2020-08-13T11:02:38.000Z 2482.6056216977 2020-08-13T11:02:41.000Z 2481.9988868438 2020-08-13T11:02:44.000Z 2481.3921519898 2020-08-13T11:02:47.000Z 2480.9939902679 2020-08-13T11:02:49.000Z 2480.7969653753 2020-08-13T11:02:51.000Z 2480.5999404827 2020-08-13T11:02:53.000Z 2480.4029155901 2020-08-13T11:02:55.000Z 2480.1073782512 2020-08-13T11:02:58.000Z 2478.0205677635 2020-08-13T11:03:39.000Z 2477.3070719368 2020-08-13T11:03:46.000Z 2477.1029695107 2020-08-13T11:03:48.000Z 2476.8093092706 2020-08-13T11:03:51.000Z 2476.5219804267 2020-08-13T11:03:54.000Z 2476.3304278641 2020-08-13T11:03:56.000Z 2476.1388753014 2020-08-13T11:03:58.000Z 2475.9420378024 2020-08-13T11:04:00.000Z 2475.7312674012 2020-08-13T11:04:02.000Z 2475.520497 2020-08-13T11:04:04.000Z 2475.2043413981 2020-08-13T11:04:07.000Z 2474.9944343821 2020-08-13T11:04:09.000Z 2474.811969465 2020-08-13T11:04:11.000Z 2474.6295045479 2020-08-13T11:04:13.000Z 2474.4470396308 2020-08-13T11:04:15.000Z 2474.2645747137 2020-08-13T11:04:17.000Z 2473.9890116846 2020-08-13T11:04:20.000Z 2473.6593411231 2020-08-13T11:04:23.000Z 2473.3296705615 2020-08-13T11:04:26.000Z 2473 2020-08-13T11:04:29.000Z 2472.4023904383 2020-08-13T11:04:32.000Z 2471.8047808765 2020-08-13T11:04:35.000Z 2471.2071713147 2020-08-13T11:04:38.000Z 2470.6076077333 2020-08-13T11:04:41.000Z 2470.2072074612 2020-08-13T11:04:43.000Z 2469.6066070529 2020-08-13T11:04:46.000Z 2469.0060066447 2020-08-13T11:04:49.000Z 2468.4012103226 2020-08-13T11:04:52.000Z 2467.7963716129 2020-08-13T11:04:55.000Z 2467.1915329032 2020-08-13T11:04:58.000Z 2466.895936855 2020-08-13T11:05:00.000Z 2466.6977207366 2020-08-13T11:05:02.000Z 2466.4995046183 2020-08-13T11:05:04.000Z 2466.2021804407 2020-08-13T11:05:07.000Z 2465.8058644468 2020-08-13T11:05:10.000Z 2465.199190843 2020-08-13T11:05:13.000Z 2464.5925172392 2020-08-13T11:05:16.000Z 2463.9860966876 2020-08-13T11:05:19.000Z 2463.3902676813 2020-08-13T11:05:22.000Z 2462.9930483438 2020-08-13T11:05:24.000Z 2462 2020-08-13T11:05:29.000Z 2461.4076997142 2020-08-13T11:05:32.000Z 2461.012832857 2020-08-13T11:05:34.000Z 2460.6179659998 2020-08-13T11:05:36.000Z 2460.2230991425 2020-08-13T11:05:38.000Z 2459.9130865656 2020-08-13T11:05:40.000Z 2459.713286302 2020-08-13T11:05:42.000Z 2459.5134860383 2020-08-13T11:05:44.000Z 2459.3136857746 2020-08-13T11:05:46.000Z 2458.9130429155 2020-08-13T11:05:50.000Z 2456.8032288022 2020-08-13T11:09:11.000Z 2456.5005043792 2020-08-13T11:09:14.000Z 2456.1977799563 2020-08-13T11:09:17.000Z 2456 2020-08-13T11:09:20.000Z 2456 2020-08-13T11:09:23.000Z 2456 2020-08-13T11:09:25.000Z 2456 2020-08-13T11:09:28.000Z 2455.59800064 2020-08-13T11:09:31.000Z 2455.19800064 2020-08-13T11:09:33.000Z 2454.79800064 2020-08-13T11:09:35.000Z 2454.19800064 2020-08-13T11:09:38.000Z 2453.5963861847 2020-08-13T11:09:41.000Z 2453.194779759 2020-08-13T11:09:43.000Z 2452.7931733333 2020-08-13T11:09:45.000Z 2452.3915669076 2020-08-13T11:09:47.000Z 2451.9903106977 2020-08-13T11:09:49.000Z 2451.4089153488 2020-08-13T11:09:52.000Z 2450.82752 2020-08-13T11:09:55.000Z 2450.4399231008 2020-08-13T11:09:57.000Z 2450.0523262015 2020-08-13T11:09:59.000Z 2449.6490876424 2020-08-13T11:10:01.000Z 2449.2434078659 2020-08-13T11:10:03.000Z 2448.8377280894 2020-08-13T11:10:05.000Z 2448.4320483129 2020-08-13T11:10:07.000Z 2448.0263685364 2020-08-13T11:10:09.000Z 2447.6191441993 2020-08-13T11:10:11.000Z 2447.2118124892 2020-08-13T11:10:13.000Z 2446.8044807792 2020-08-13T11:10:15.000Z 2446.3971490691 2020-08-13T11:10:17.000Z 2445.9901484169 2020-08-13T11:10:19.000Z 2445.5960598712 2020-08-13T11:10:21.000Z 2445.2019713255 2020-08-13T11:10:23.000Z 2444.8078827798 2020-08-13T11:10:25.000Z 2444.4137942341 2020-08-13T11:10:27.000Z 2444.0197056884 2020-08-13T11:10:29.000Z 2443.6173224144 2020-08-13T11:10:31.000Z 2443.2145025465 2020-08-13T11:10:33.000Z 2442.6102727445 2020-08-13T11:10:36.000Z 2442.0060429425 2020-08-13T11:10:39.000Z 2441.4054062365 2020-08-13T11:10:42.000Z 2441.0050059644 2020-08-13T11:10:44.000Z 2440.6046056922 2020-08-13T11:10:46.000Z 2440.2042054201 2020-08-13T11:10:48.000Z 2439.9020985102 2020-08-13T11:10:50.000Z 2439.7022982465 2020-08-13T11:10:52.000Z 2439.5024979828 2020-08-13T11:10:54.000Z 2439.3026977191 2020-08-13T11:10:56.000Z 2439.1028974555 2020-08-13T11:10:58.000Z 2438.6028232258 2020-08-13T11:11:01.000Z 2438.1995974194 2020-08-13T11:11:03.000Z 2437.7963716129 2020-08-13T11:11:05.000Z 2437.1915329032 2020-08-13T11:11:08.000Z 2436.6853155438 2020-08-13T11:11:10.000Z 2435.7862143572 2020-08-13T11:11:13.000Z 2435.1868135662 2020-08-13T11:11:15.000Z 2434.2877123797 2020-08-13T11:11:18.000Z 2433.6907828553 2020-08-13T11:11:20.000Z 2433.0961345003 2020-08-13T11:11:22.000Z 2432.2041619676 2020-08-13T11:11:25.000Z 2431.312189435 2020-08-13T11:11:28.000Z 2430.8101891102 2020-08-13T11:11:30.000Z 2430.4105885828 2020-08-13T11:11:32.000Z 2430.0109880555 2020-08-13T11:11:34.000Z 2429.6113875281 2020-08-13T11:11:36.000Z 2429.2117870008 2020-08-13T11:11:38.000Z 2428.9057166003 2020-08-13T11:11:40.000Z 2428.705114988 2020-08-13T11:11:42.000Z 2428.5045133758 2020-08-13T11:11:44.000Z 2428.2036109574 2020-08-13T11:11:47.000Z 2427.2091639841 2020-08-13T11:11:53.000Z 2426.8107576096 2020-08-13T11:11:55.000Z 2426.2131480478 2020-08-13T11:11:58.000Z 2425.6147708518 2020-08-13T11:12:01.000Z 2425.215569 2020-08-13T11:12:03.000Z 2424.8163671482 2020-08-13T11:12:05.000Z 2424.4171652964 2020-08-13T11:12:07.000Z 2424.0179634446 2020-08-13T11:12:09.000Z 2423.6172340731 2020-08-13T11:12:11.000Z 2423.2164327269 2020-08-13T11:12:13.000Z 2422.8156313808 2020-08-13T11:12:15.000Z 2422.4148300346 2020-08-13T11:12:17.000Z 2422.0140286884 2020-08-13T11:12:19.000Z 2421.8083417438 2020-08-13T11:12:21.000Z 2421.510426862 2020-08-13T11:12:24.000Z 2421.3118169408 2020-08-13T11:12:26.000Z 2421.0139020589 2020-08-13T11:12:29.000Z 2420.4262781051 2020-08-13T11:12:32.000Z 2419.8244732683 2020-08-13T11:12:35.000Z 2419.4232700438 2020-08-13T11:12:37.000Z 2418.7337993065 2020-08-13T11:12:40.000Z 2418.1355933501 2020-08-13T11:12:42.000Z 2417.5373873937 2020-08-13T11:12:44.000Z 2416.6400784591 2020-08-13T11:12:47.000Z 2416.0418725027 2020-08-13T11:12:49.000Z 2415.6246204239 2020-08-13T11:12:51.000Z 2415.22098786 2020-08-13T11:12:53.000Z 2414.8173552961 2020-08-13T11:12:55.000Z 2414.4137227322 2020-08-13T11:12:57.000Z 2413.8149945659 2020-08-13T11:13:00.000Z 2413.4255107535 2020-08-13T11:13:02.000Z 2413.0360269411 2020-08-13T11:13:04.000Z 2412.4518012224 2020-08-13T11:13:07.000Z 2412.06231741 2020-08-13T11:13:09.000Z 2411.479338843 2020-08-13T11:13:11.000Z 2410.8595041322 2020-08-13T11:13:13.000Z 2410.2396694215 2020-08-13T11:13:15.000Z 2409.6198347107 2020-08-13T11:13:17.000Z 2409 2020-08-13T11:13:19.000Z 2408.6015936255 2020-08-13T11:13:21.000Z 2408.203187251 2020-08-13T11:13:23.000Z 2407.8047808765 2020-08-13T11:13:25.000Z 2407.406374502 2020-08-13T11:13:27.000Z 2407.0079681275 2020-08-13T11:13:29.000Z 2406.4062184654 2020-08-13T11:13:32.000Z 2405.804412856 2020-08-13T11:13:35.000Z 2405.4032091164 2020-08-13T11:13:37.000Z 2405.0020053768 2020-08-13T11:13:39.000Z 2404.1316552503 2020-08-13T11:13:42.000Z 2403.2604072701 2020-08-13T11:13:45.000Z 2402.3891592898 2020-08-13T11:13:48.000Z 2401.8633552718 2020-08-13T11:13:50.000Z 2401.4492763225 2020-08-13T11:13:52.000Z 2401.0351973732 2020-08-13T11:13:54.000Z 2400.4140789493 2020-08-13T11:13:57.000Z 2399.8007968127 2020-08-13T11:14:00.000Z 2399.4023904383 2020-08-13T11:14:02.000Z 2398.8047808765 2020-08-13T11:14:05.000Z 2398.2071713147 2020-08-13T11:14:08.000Z 2397.7125746667 2020-08-13T11:14:10.000Z 2396.8143705002 2020-08-13T11:14:13.000Z 2395.9161663337 2020-08-13T11:14:16.000Z 2395.0179621672 2020-08-13T11:14:19.000Z 2394.4054593435 2020-08-13T11:14:22.000Z 2393.7987865249 2020-08-13T11:14:25.000Z 2393.1921137063 2020-08-13T11:14:28.000Z 2392.5932546032 2020-08-13T11:14:31.000Z 2391.9980165079 2020-08-13T11:14:34.000Z 2391.6011911111 2020-08-13T11:14:36.000Z 2391.0059530159 2020-08-13T11:14:39.000Z 2390.1570489028 2020-08-13T11:14:42.000Z 2389.3055822306 2020-08-13T11:14:45.000Z 2387.9158780514 2020-08-13T11:14:50.000Z 2386.654048823 2020-08-13T11:14:56.000Z 2386.0231342088 2020-08-13T11:14:59.000Z 2385.807535842 2020-08-13T11:15:01.000Z 2383.1033101513 2020-08-13T11:15:48.000Z 2382.6028232258 2020-08-13T11:15:51.000Z 2381.9979845161 2020-08-13T11:15:54.000Z 2381.5947587097 2020-08-13T11:15:56.000Z 2381.1915329032 2020-08-13T11:15:58.000Z 2380.5916341036 2020-08-13T11:16:01.000Z 2379.9940245418 2020-08-13T11:16:04.000Z 2379.5956181673 2020-08-13T11:16:06.000Z 2379.1972117928 2020-08-13T11:16:08.000Z 2378.806514023 2020-08-13T11:16:10.000Z 2378.4233722605 2020-08-13T11:16:12.000Z 2377.8486596169 2020-08-13T11:16:15.000Z 2377.2739469732 2020-08-13T11:16:18.000Z 2376.5042112028 2020-08-13T11:16:21.000Z 2375.5568421436 2020-08-13T11:16:24.000Z 2374.6094730843 2020-08-13T11:16:27.000Z 2373.8946847244 2020-08-13T11:16:30.000Z 2373.6978343307 2020-08-13T11:16:32.000Z 2373.500983937 2020-08-13T11:16:34.000Z 2373.2057083465 2020-08-13T11:16:37.000Z 2373 2020-08-13T11:16:54.000Z 2371 2020-08-13T11:17:21.000Z 2371 2020-08-13T11:17:27.000Z 2371 2020-08-13T11:17:33.000Z 2371 2020-08-13T11:17:35.000Z 2371 2020-08-13T11:17:37.000Z 2370.9754794197 2020-08-13T11:17:40.000Z 2370.762259949 2020-08-13T11:17:42.000Z 2371 2020-08-13T11:18:23.000Z 2370.5881762962 2020-08-13T11:19:15.000Z 2370.3291136085 2020-08-13T11:19:26.000Z 2369.9353486764 2020-08-13T11:19:30.000Z 2369.6225229205 2020-08-13T11:19:33.000Z 2369.4139724166 2020-08-13T11:19:35.000Z 2369.2054219127 2020-08-13T11:19:37.000Z 2368.9970116335 2020-08-13T11:19:39.000Z 2368.6982068526 2020-08-13T11:19:42.000Z 2368.3994020717 2020-08-13T11:19:45.000Z 2367.896 2020-08-13T11:20:00.000Z 2367.596 2020-08-13T11:20:03.000Z 2367.296 2020-08-13T11:20:06.000Z 2366.9960707244 2020-08-13T11:20:09.000Z 2366.7013750578 2020-08-13T11:20:12.000Z 2366.5049112801 2020-08-13T11:20:14.000Z 2366.3084475024 2020-08-13T11:20:16.000Z 2366.1119837246 2020-08-13T11:20:18.000Z 2365.8255566244 2020-08-13T11:20:20.000Z 2365.4198773745 2020-08-13T11:20:22.000Z 2364.8113584997 2020-08-13T11:20:25.000Z 2364.4056792499 2020-08-13T11:20:27.000Z 2364 2020-08-13T11:20:29.000Z 2363.7993981302 2020-08-13T11:20:31.000Z 2363.5987962604 2020-08-13T11:20:33.000Z 2363.2978934557 2020-08-13T11:20:36.000Z 2362.9909628916 2020-08-13T11:20:39.000Z 2362.0873484337 2020-08-13T11:20:42.000Z 2361.1837339759 2020-08-13T11:20:45.000Z 2360.2801195181 2020-08-13T11:20:48.000Z 2359.591312171 2020-08-13T11:20:51.000Z 2358.9990118852 2020-08-13T11:20:54.000Z 2358.4067115994 2020-08-13T11:20:57.000Z 2357.8095225744 2020-08-13T11:21:00.000Z 2357.2016200359 2020-08-13T11:21:03.000Z 2356.5937174975 2020-08-13T11:21:06.000Z 2355.98599936 2020-08-13T11:21:09.000Z 2355.38599936 2020-08-13T11:21:12.000Z 2354.78599936 2020-08-13T11:21:15.000Z 2354.18599936 2020-08-13T11:21:18.000Z 2353.78599936 2020-08-13T11:21:20.000Z 2353.18599936 2020-08-13T11:21:23.000Z 2352.58599936 2020-08-13T11:21:26.000Z 2352.18599936 2020-08-13T11:21:28.000Z 2351.7883278217 2020-08-13T11:21:30.000Z 2351.1948561994 2020-08-13T11:21:33.000Z 2350.7992084513 2020-08-13T11:21:35.000Z 2350.205736829 2020-08-13T11:21:38.000Z 2349.4090454162 2020-08-13T11:21:41.000Z 2348.504523094 2020-08-13T11:21:44.000Z 2347.6000007719 2020-08-13T11:21:47.000Z 2346.6960891301 2020-08-13T11:21:50.000Z 2345.793380716 2020-08-13T11:21:53.000Z 2344.8906723019 2020-08-13T11:21:56.000Z 2343.992015963 2020-08-13T11:21:59.000Z 2343.3932131853 2020-08-13T11:22:02.000Z 2342.7944104076 2020-08-13T11:22:05.000Z 2342.1956076299 2020-08-13T11:22:08.000Z 2341.0903606871 2020-08-13T11:22:12.000Z 2340.1867473905 2020-08-13T11:22:15.000Z 2339.283134094 2020-08-13T11:22:18.000Z 2338.5875884726 2020-08-13T11:22:21.000Z 2337.9869872948 2020-08-13T11:22:24.000Z 2337.5865865096 2020-08-13T11:22:26.000Z 2337.1861857245 2020-08-13T11:22:28.000Z 2336.6007707158 2020-08-13T11:22:31.000Z 2336.215042535 2020-08-13T11:22:33.000Z 2335.6364502639 2020-08-13T11:22:36.000Z 2335.0578579928 2020-08-13T11:22:39.000Z 2334.6473020451 2020-08-13T11:22:41.000Z 2334.0248962325 2020-08-13T11:22:44.000Z 2333.4024904199 2020-08-13T11:22:47.000Z 2332.6921605242 2020-08-13T11:22:50.000Z 2331.8209114644 2020-08-13T11:22:53.000Z 2331.2400787578 2020-08-13T11:22:55.000Z 2330.6592460513 2020-08-13T11:22:57.000Z 2329.848861846 2020-08-13T11:23:00.000Z 2329.4347828968 2020-08-13T11:23:02.000Z 2329.0207039475 2020-08-13T11:23:04.000Z 2328.3995855235 2020-08-13T11:23:07.000Z 2327.7887455996 2020-08-13T11:23:10.000Z 2327.3938787424 2020-08-13T11:23:12.000Z 2326.9990118852 2020-08-13T11:23:14.000Z 2326.4067115994 2020-08-13T11:23:17.000Z 2326.0118447421 2020-08-13T11:23:19.000Z 2325.4042542154 2020-08-13T11:23:22.000Z 2324.796351677 2020-08-13T11:23:25.000Z 2324.1884491385 2020-08-13T11:23:28.000Z 2323.78599936 2020-08-13T11:23:30.000Z 2323.38599936 2020-08-13T11:23:32.000Z 2322.98599936 2020-08-13T11:23:34.000Z 2322.58599936 2020-08-13T11:23:36.000Z 2321.98599936 2020-08-13T11:23:39.000Z 2321.58599936 2020-08-13T11:23:41.000Z 2320.98599936 2020-08-13T11:23:44.000Z 2320.38599936 2020-08-13T11:23:47.000Z 2319.99299968 2020-08-13T11:23:49.000Z 2319.69299968 2020-08-13T11:23:52.000Z 2319.49299968 2020-08-13T11:23:54.000Z 2319.29299968 2020-08-13T11:23:56.000Z 2319.09299968 2020-08-13T11:23:58.000Z 2319 2020-08-13T11:24:00.000Z 2319 2020-08-13T11:24:03.000Z 2319 2020-08-13T11:24:06.000Z 2316.99299968 2020-08-13T11:24:39.000Z 2316.79299968 2020-08-13T11:24:41.000Z 2316.49299968 2020-08-13T11:24:44.000Z 2316.29299968 2020-08-13T11:24:46.000Z 2316.09299968 2020-08-13T11:24:48.000Z 2316 2020-08-13T11:24:50.000Z 2316 2020-08-13T11:24:53.000Z 2315.0984097982 2020-08-13T11:25:28.000Z 2314.7996015794 2020-08-13T11:25:31.000Z 2314.5004989829 2020-08-13T11:25:34.000Z 2314.3010972519 2020-08-13T11:25:36.000Z 2314.1016955209 2020-08-13T11:25:38.000Z 2313.8070180473 2020-08-13T11:25:41.000Z 2313.5146202041 2020-08-13T11:25:44.000Z 2313.1247564131 2020-08-13T11:25:48.000Z 2313 2020-08-13T11:25:50.000Z 2313 2020-08-13T11:25:53.000Z 2313 2020-08-13T11:25:55.000Z 2313 2020-08-13T11:25:57.000Z 2312.9939946289 2020-08-13T11:25:59.000Z 2312.7937942363 2020-08-13T11:26:01.000Z 2312.5935938437 2020-08-13T11:26:03.000Z 2312.3933934511 2020-08-13T11:26:05.000Z 2312.1931930585 2020-08-13T11:26:07.000Z 2311.4980198032 2020-08-13T11:26:24.000Z 2311.2009902885 2020-08-13T11:26:27.000Z 2311.002970612 2020-08-13T11:26:29.000Z 2310.6020205912 2020-08-13T11:26:31.000Z 2310.197979926 2020-08-13T11:26:33.000Z 2309.7939392607 2020-08-13T11:26:35.000Z 2309.3898985955 2020-08-13T11:26:37.000Z 2308.99299968 2020-08-13T11:26:39.000Z 2308.79299968 2020-08-13T11:26:41.000Z 2308.59299968 2020-08-13T11:26:43.000Z 2308.39299968 2020-08-13T11:26:45.000Z 2308.19299968 2020-08-13T11:26:47.000Z 2308 2020-08-13T11:26:49.000Z 2308 2020-08-13T11:26:51.000Z 2308 2020-08-13T11:26:54.000Z 2308 2020-08-13T11:26:57.000Z 2308 2020-08-13T11:27:08.000Z 2308 2020-08-13T11:27:10.000Z 2308 2020-08-13T11:27:12.000Z 2308 2020-08-13T11:27:14.000Z 2308 2020-08-13T11:27:16.000Z 2308 2020-08-13T11:27:18.000Z 2307.8947898323 2020-08-13T11:27:20.000Z 2307.6943889022 2020-08-13T11:27:22.000Z 2307.4939879721 2020-08-13T11:27:24.000Z 2307.293587042 2020-08-13T11:27:26.000Z 2307.0931861119 2020-08-13T11:27:28.000Z 2307 2020-08-13T11:27:31.000Z 2307 2020-08-13T11:27:33.000Z 2307 2020-08-13T11:27:35.000Z 2307 2020-08-13T11:27:37.000Z 2307 2020-08-13T11:27:39.000Z 2307 2020-08-13T11:27:41.000Z 2307 2020-08-13T11:27:43.000Z 2307 2020-08-13T11:27:45.000Z 2307 2020-08-13T11:27:47.000Z 2306.79299968 2020-08-13T11:27:51.000Z 2306.59299968 2020-08-13T11:27:53.000Z 2306.39299968 2020-08-13T11:27:55.000Z 2306.19299968 2020-08-13T11:27:57.000Z 2306.00700032 2020-08-13T11:27:59.000Z 2306.20700032 2020-08-13T11:28:01.000Z 2306.40700032 2020-08-13T11:28:03.000Z 2306.60700032 2020-08-13T11:28:05.000Z 2306.80700032 2020-08-13T11:28:07.000Z 2307 2020-08-13T11:28:09.000Z 2307 2020-08-13T11:28:11.000Z 2307 2020-08-13T11:28:13.000Z 2307 2020-08-13T11:28:15.000Z 2307 2020-08-13T11:28:17.000Z 2307 2020-08-13T11:28:19.000Z 2307 2020-08-13T11:28:21.000Z 2307 2020-08-13T11:28:23.000Z 2307 2020-08-13T11:28:25.000Z 2307 2020-08-13T11:28:27.000Z 2306.99299968 2020-08-13T11:28:29.000Z 2306.79299968 2020-08-13T11:28:31.000Z 2306.49299968 2020-08-13T11:28:34.000Z 2306.29299968 2020-08-13T11:28:36.000Z 2306 2020-08-13T11:28:39.000Z 2306 2020-08-13T11:28:41.000Z 2306 2020-08-13T11:28:43.000Z 2306 2020-08-13T11:28:46.000Z 2305.7013615564 2020-08-13T11:28:52.000Z 2305.5068090272 2020-08-13T11:28:54.000Z 2305.312256498 2020-08-13T11:28:56.000Z 2305.1177039689 2020-08-13T11:28:58.000Z 2305 2020-08-13T11:29:00.000Z 2305 2020-08-13T11:29:02.000Z 2305 2020-08-13T11:29:04.000Z 2305 2020-08-13T11:29:06.000Z 2305 2020-08-13T11:29:08.000Z 2304.8965181298 2020-08-13T11:29:10.000Z 2304.7030946519 2020-08-13T11:29:12.000Z 2304.5096711739 2020-08-13T11:29:14.000Z 2304.3162476959 2020-08-13T11:29:16.000Z 2304.122824218 2020-08-13T11:29:18.000Z 2304 2020-08-13T11:29:20.000Z 2304 2020-08-13T11:29:22.000Z 2304 2020-08-13T11:29:24.000Z 2304 2020-08-13T11:29:26.000Z 2304 2020-08-13T11:29:28.000Z 2304 2020-08-13T11:29:30.000Z 2304 2020-08-13T11:29:32.000Z 2304 2020-08-13T11:29:34.000Z 2304 2020-08-13T11:29:36.000Z 2304 2020-08-13T11:29:38.000Z 2303.929240351 2020-08-13T11:29:40.000Z 2303.7211237365 2020-08-13T11:29:42.000Z 2303.5130071219 2020-08-13T11:29:44.000Z 2303.3048905074 2020-08-13T11:29:46.000Z 2303.0967738928 2020-08-13T11:29:48.000Z 2302.8941639108 2020-08-13T11:29:50.000Z 2302.1028684145 2020-08-13T11:29:58.000Z 2302 2020-08-13T11:30:00.000Z 2302 2020-08-13T11:30:02.000Z 2302 2020-08-13T11:30:04.000Z 2302 2020-08-13T11:30:06.000Z 2302 2020-08-13T11:30:08.000Z 2301.8965860241 2020-08-13T11:30:10.000Z 2301.5953812048 2020-08-13T11:30:13.000Z 2301.394577992 2020-08-13T11:30:15.000Z 2301.1937747791 2020-08-13T11:30:17.000Z 2300.78599936 2020-08-13T11:30:20.000Z 2300.38599936 2020-08-13T11:30:22.000Z 2299.98599936 2020-08-13T11:30:24.000Z 2299.58599936 2020-08-13T11:30:26.000Z 2299.18599936 2020-08-13T11:30:28.000Z 2298.89299968 2020-08-13T11:30:30.000Z 2298.69299968 2020-08-13T11:30:32.000Z 2298.19299968 2020-08-13T11:30:37.000Z 2298.00700032 2020-08-13T11:30:39.000Z 2298.20700032 2020-08-13T11:30:41.000Z 2298.40700032 2020-08-13T11:30:43.000Z 2298.60700032 2020-08-13T11:30:45.000Z 2298.80700032 2020-08-13T11:30:47.000Z 2299 2020-08-13T11:30:49.000Z 2299 2020-08-13T11:30:51.000Z 2299 2020-08-13T11:30:53.000Z 2299 2020-08-13T11:30:55.000Z 2299 2020-08-13T11:30:57.000Z 2298.9949902974 2020-08-13T11:30:59.000Z 2298.7945893673 2020-08-13T11:31:01.000Z 2298.5941884372 2020-08-13T11:31:03.000Z 2298.393787507 2020-08-13T11:31:05.000Z 2298.1933865769 2020-08-13T11:31:07.000Z 2297.9861790282 2020-08-13T11:31:09.000Z 2297.591312171 2020-08-13T11:31:11.000Z 2297.1964453138 2020-08-13T11:31:13.000Z 2296.8015784566 2020-08-13T11:31:15.000Z 2296.4067115994 2020-08-13T11:31:17.000Z 2296.0118447421 2020-08-13T11:31:19.000Z 2296 2020-08-13T11:31:21.000Z 2296 2020-08-13T11:31:23.000Z 2296 2020-08-13T11:31:25.000Z 2296 2020-08-13T11:31:27.000Z 2296 2020-08-13T11:31:29.000Z 2296 2020-08-13T11:31:31.000Z 2296 2020-08-13T11:31:34.000Z 2295.78599936 2020-08-13T11:31:40.000Z 2295.38599936 2020-08-13T11:31:42.000Z 2294.98599936 2020-08-13T11:31:44.000Z 2294.58599936 2020-08-13T11:31:46.000Z 2294.18599936 2020-08-13T11:31:48.000Z 2293.89299968 2020-08-13T11:31:50.000Z 2293.69299968 2020-08-13T11:31:52.000Z 2293.49299968 2020-08-13T11:31:54.000Z 2293.29299968 2020-08-13T11:31:56.000Z 2293.09299968 2020-08-13T11:31:58.000Z 2293 2020-08-13T11:32:00.000Z 2293 2020-08-13T11:32:02.000Z 2293 2020-08-13T11:32:04.000Z 2293 2020-08-13T11:32:06.000Z 2293 2020-08-13T11:32:08.000Z 2293 2020-08-13T11:32:10.000Z 2293 2020-08-13T11:32:12.000Z 2293 2020-08-13T11:32:14.000Z 2293 2020-08-13T11:32:17.000Z 2292.9939946289 2020-08-13T11:32:19.000Z 2292.7937942363 2020-08-13T11:32:21.000Z 2292.5935938437 2020-08-13T11:32:23.000Z 2292.3933934511 2020-08-13T11:32:25.000Z 2292.0930928622 2020-08-13T11:32:28.000Z 2291.7938243825 2020-08-13T11:32:31.000Z 2291.5946211952 2020-08-13T11:32:33.000Z 2291.395418008 2020-08-13T11:32:35.000Z 2291.1962148207 2020-08-13T11:32:37.000Z 2290.9970264411 2020-08-13T11:32:39.000Z 2290.7988103227 2020-08-13T11:32:41.000Z 2290.6005942043 2020-08-13T11:32:43.000Z 2290.402378086 2020-08-13T11:32:45.000Z 2290.1050539084 2020-08-13T11:32:48.000Z 2290 2020-08-13T11:32:51.000Z 2290 2020-08-13T11:32:54.000Z 2290 2020-08-13T11:32:56.000Z 2290 2020-08-13T11:32:58.000Z 2289.8936379206 2020-08-13T11:33:00.000Z 2289.69483089 2020-08-13T11:33:02.000Z 2289.4960238594 2020-08-13T11:33:04.000Z 2289.2972168288 2020-08-13T11:33:06.000Z 2289.0984097982 2020-08-13T11:33:08.000Z 2289 2020-08-13T11:33:10.000Z 2289 2020-08-13T11:33:13.000Z 2289 2020-08-13T11:33:15.000Z 2289 2020-08-13T11:33:17.000Z 2288.9959879626 2020-08-13T11:33:19.000Z 2288.6950851579 2020-08-13T11:33:22.000Z 2287.0059223711 2020-08-13T11:33:49.000Z 2286.9020204619 2020-08-13T11:34:00.000Z 2286.7000001293 2020-08-13T11:34:02.000Z 2286.4979797967 2020-08-13T11:34:04.000Z 2286.2959594641 2020-08-13T11:34:06.000Z 2286.0939391314 2020-08-13T11:34:08.000Z 2285.79299968 2020-08-13T11:34:11.000Z 2285.49299968 2020-08-13T11:34:14.000Z 2285.29299968 2020-08-13T11:34:16.000Z 2284.9930758479 2020-08-13T11:34:19.000Z 2284.7952519738 2020-08-13T11:34:21.000Z 2284.5974280997 2020-08-13T11:34:23.000Z 2284.3996042256 2020-08-13T11:34:25.000Z 2284.2017803516 2020-08-13T11:34:27.000Z 2283.9037111025 2020-08-13T11:34:30.000Z 2283.6028082978 2020-08-13T11:34:33.000Z 2283.3019054931 2020-08-13T11:34:36.000Z 2283.0010026884 2020-08-13T11:34:39.000Z 2282.3971767742 2020-08-13T11:34:42.000Z 2281.9939509677 2020-08-13T11:34:44.000Z 2281.5907251613 2020-08-13T11:34:46.000Z 2281.1874993548 2020-08-13T11:34:48.000Z 2280.89299968 2020-08-13T11:34:50.000Z 2280.69299968 2020-08-13T11:34:52.000Z 2280.39299968 2020-08-13T11:34:55.000Z 2280.19299968 2020-08-13T11:34:57.000Z 2279.99299968 2020-08-13T11:34:59.000Z 2279.69299968 2020-08-13T11:35:02.000Z 2279.39299968 2020-08-13T11:35:05.000Z 2279.19299968 2020-08-13T11:35:07.000Z 2278.9931903502 2020-08-13T11:35:09.000Z 2278.798637821 2020-08-13T11:35:11.000Z 2278.6040852918 2020-08-13T11:35:13.000Z 2278.4095327627 2020-08-13T11:35:15.000Z 2278.2149802335 2020-08-13T11:35:17.000Z 2277.9187239506 2020-08-13T11:35:20.000Z 2277.6100819753 2020-08-13T11:35:23.000Z 2277.30144 2020-08-13T11:35:26.000Z 2277.0956786831 2020-08-13T11:35:28.000Z 2276.78599936 2020-08-13T11:35:30.000Z 2276.38599936 2020-08-13T11:35:32.000Z 2275.78599936 2020-08-13T11:35:35.000Z 2275.38599936 2020-08-13T11:35:37.000Z 2274.9860690105 2020-08-13T11:35:39.000Z 2274.5880589335 2020-08-13T11:35:41.000Z 2274.1900488565 2020-08-13T11:35:43.000Z 2273.7920387795 2020-08-13T11:35:45.000Z 2273.3940287026 2020-08-13T11:35:47.000Z 2272.9980670151 2020-08-13T11:35:49.000Z 2272.7082120322 2020-08-13T11:35:52.000Z 2272.514975377 2020-08-13T11:35:54.000Z 2272.3217387218 2020-08-13T11:35:56.000Z 2272.1285020666 2020-08-13T11:35:58.000Z 2271.930208 2020-08-13T11:36:00.000Z 2271.0968746667 2020-08-13T11:36:08.000Z 2270.7954542293 2020-08-13T11:36:11.000Z 2270.5978257708 2020-08-13T11:36:13.000Z 2270.301383083 2020-08-13T11:36:16.000Z 2270.1037546245 2020-08-13T11:36:18.000Z 2269.6092180462 2020-08-13T11:36:21.000Z 2269.0080160269 2020-08-13T11:36:24.000Z 2268.4068140077 2020-08-13T11:36:27.000Z 2268 2020-08-13T11:36:30.000Z 2268 2020-08-13T11:36:32.000Z 2268 2020-08-13T11:36:34.000Z 2268 2020-08-13T11:36:36.000Z 2268 2020-08-13T11:36:38.000Z 2267.7995990699 2020-08-13T11:36:41.000Z 2267.5991981398 2020-08-13T11:36:43.000Z 2267.3987972097 2020-08-13T11:36:45.000Z 2267.1983962795 2020-08-13T11:36:47.000Z 2266.9979893072 2020-08-13T11:36:49.000Z 2266.6964818665 2020-08-13T11:36:52.000Z 2266.093466985 2020-08-13T11:36:58.000Z 2266 2020-08-13T11:37:01.000Z 2266 2020-08-13T11:37:03.000Z 2266 2020-08-13T11:37:05.000Z 2266 2020-08-13T11:37:07.000Z 2265.89299968 2020-08-13T11:37:10.000Z 2265.59299968 2020-08-13T11:37:13.000Z 2265.29299968 2020-08-13T11:37:16.000Z 2265 2020-08-13T11:37:19.000Z 2265 2020-08-13T11:37:21.000Z 2265 2020-08-13T11:37:23.000Z 2265 2020-08-13T11:37:26.000Z 2264.9861516958 2020-08-13T11:37:29.000Z 2264.5905039476 2020-08-13T11:37:31.000Z 2264.1948561994 2020-08-13T11:37:33.000Z 2263.7992084513 2020-08-13T11:37:35.000Z 2263.4035607031 2020-08-13T11:37:37.000Z 2263.007912955 2020-08-13T11:37:39.000Z 2262.6072146807 2020-08-13T11:37:41.000Z 2262.2064133346 2020-08-13T11:37:43.000Z 2261.8056119884 2020-08-13T11:37:45.000Z 2261.4048106422 2020-08-13T11:37:47.000Z 2261.004009296 2020-08-13T11:37:49.000Z 2260.8002022686 2020-08-13T11:37:51.000Z 2260.598385726 2020-08-13T11:37:53.000Z 2260.3965691834 2020-08-13T11:37:55.000Z 2260.1947526407 2020-08-13T11:37:57.000Z 2259.9930206204 2020-08-13T11:37:59.000Z 2259.5942171584 2020-08-13T11:38:03.000Z 2259.3948154274 2020-08-13T11:38:05.000Z 2259.0957128309 2020-08-13T11:38:08.000Z 2258.7928286853 2020-08-13T11:38:10.000Z 2258.3944223108 2020-08-13T11:38:12.000Z 2257.9960159362 2020-08-13T11:38:14.000Z 2257.5976095617 2020-08-13T11:38:16.000Z 2257.1992031873 2020-08-13T11:38:18.000Z 2256.8041135527 2020-08-13T11:38:20.000Z 2256.4123406581 2020-08-13T11:38:22.000Z 2256.0205677635 2020-08-13T11:38:24.000Z 2255.628794869 2020-08-13T11:38:26.000Z 2255.2370219744 2020-08-13T11:38:28.000Z 2254.9187239506 2020-08-13T11:38:30.000Z 2254.7129626338 2020-08-13T11:38:32.000Z 2254.4043206584 2020-08-13T11:38:35.000Z 2254.0956786831 2020-08-13T11:38:38.000Z 2253.8026690843 2020-08-13T11:38:41.000Z 2253.5166826921 2020-08-13T11:38:44.000Z 2253.3260250972 2020-08-13T11:38:46.000Z 2253.1353675024 2020-08-13T11:38:48.000Z 2252.8780243564 2020-08-13T11:38:50.000Z 2252.4574140474 2020-08-13T11:38:52.000Z 2252.0368037385 2020-08-13T11:38:54.000Z 2251.4058882751 2020-08-13T11:38:57.000Z 2250.99299968 2020-08-13T11:38:59.000Z 2250.69299968 2020-08-13T11:39:02.000Z 2250.49299968 2020-08-13T11:39:04.000Z 2250.29299968 2020-08-13T11:39:06.000Z 2250.09299968 2020-08-13T11:39:08.000Z 2249.5884688105 2020-08-13T11:39:11.000Z 2249.1908547494 2020-08-13T11:39:13.000Z 2248.7932406882 2020-08-13T11:39:15.000Z 2248.395626627 2020-08-13T11:39:17.000Z 2247.9989942851 2020-08-13T11:39:19.000Z 2247.7977869121 2020-08-13T11:39:21.000Z 2247.4959758525 2020-08-13T11:39:24.000Z 2245.5941884372 2020-08-13T11:41:23.000Z 2245.393787507 2020-08-13T11:41:25.000Z 2245.0931861119 2020-08-13T11:41:28.000Z 2244.8962169866 2020-08-13T11:41:30.000Z 2244.7022306259 2020-08-13T11:41:32.000Z 2244.4112510848 2020-08-13T11:41:35.000Z 2244.217264724 2020-08-13T11:41:37.000Z 2244.0232783633 2020-08-13T11:41:39.000Z 2243.6367387861 2020-08-13T11:41:41.000Z 2243.2239419522 2020-08-13T11:41:43.000Z 2242.8111451182 2020-08-13T11:41:45.000Z 2242.3983482843 2020-08-13T11:41:47.000Z 2241.98599936 2020-08-13T11:41:49.000Z 2241.58599936 2020-08-13T11:41:51.000Z 2241.18599936 2020-08-13T11:41:53.000Z 2240.78599936 2020-08-13T11:41:55.000Z 2240.38599936 2020-08-13T11:41:57.000Z 2239.9930621275 2020-08-13T11:41:59.000Z 2239.7948462606 2020-08-13T11:42:01.000Z 2239.5966303937 2020-08-13T11:42:03.000Z 2239.3984145268 2020-08-13T11:42:05.000Z 2239.2001986599 2020-08-13T11:42:07.000Z 2239.001982793 2020-08-13T11:42:09.000Z 2238.8002022686 2020-08-13T11:42:11.000Z 2238.598385726 2020-08-13T11:42:13.000Z 2238.3965691834 2020-08-13T11:42:15.000Z 2238.1947526407 2020-08-13T11:42:17.000Z 2237.98599936 2020-08-13T11:42:19.000Z 2237.18599936 2020-08-13T11:42:23.000Z 2236.78599936 2020-08-13T11:42:25.000Z 2236.38599936 2020-08-13T11:42:27.000Z 2235.9930206204 2020-08-13T11:42:29.000Z 2235.7936188894 2020-08-13T11:42:31.000Z 2235.5942171584 2020-08-13T11:42:33.000Z 2235.2951145619 2020-08-13T11:42:36.000Z 2235.0957128309 2020-08-13T11:42:38.000Z 2234.896 2020-08-13T11:42:40.000Z 2234.696 2020-08-13T11:42:42.000Z 2234.496 2020-08-13T11:42:44.000Z 2234.296 2020-08-13T11:42:46.000Z 2234.096 2020-08-13T11:42:48.000Z 2233.7913740554 2020-08-13T11:42:50.000Z 2233.189568446 2020-08-13T11:42:53.000Z 2232.7883647064 2020-08-13T11:42:55.000Z 2232.3871609668 2020-08-13T11:42:57.000Z 2231.99299968 2020-08-13T11:42:59.000Z 2231.79299968 2020-08-13T11:43:01.000Z 2231.59299968 2020-08-13T11:43:03.000Z 2231.39299968 2020-08-13T11:43:05.000Z 2231.19299968 2020-08-13T11:43:07.000Z 2230.9930136572 2020-08-13T11:43:09.000Z 2230.7934129862 2020-08-13T11:43:11.000Z 2230.5938123153 2020-08-13T11:43:13.000Z 2230.3942116444 2020-08-13T11:43:15.000Z 2230.1946109735 2020-08-13T11:43:17.000Z 2229.9899805948 2020-08-13T11:43:19.000Z 2229.5891787345 2020-08-13T11:43:21.000Z 2229.1883768743 2020-08-13T11:43:23.000Z 2228.7875750141 2020-08-13T11:43:25.000Z 2228.3867731538 2020-08-13T11:43:27.000Z 2227.99299968 2020-08-13T11:43:29.000Z 2227.79299968 2020-08-13T11:43:31.000Z 2227.59299968 2020-08-13T11:43:33.000Z 2227.39299968 2020-08-13T11:43:35.000Z 2227.19299968 2020-08-13T11:43:37.000Z 2226.9861653755 2020-08-13T11:43:39.000Z 2226.5909084585 2020-08-13T11:43:41.000Z 2226.1956515415 2020-08-13T11:43:43.000Z 2225.8003946245 2020-08-13T11:43:45.000Z 2225.4051377075 2020-08-13T11:43:47.000Z 2225.0098807905 2020-08-13T11:43:49.000Z 2224.6088262142 2020-08-13T11:43:51.000Z 2224.2076229897 2020-08-13T11:43:53.000Z 2223.8064197651 2020-08-13T11:43:55.000Z 2223.4052165406 2020-08-13T11:43:57.000Z 2223.0040133161 2020-08-13T11:43:59.000Z 2222.8002022686 2020-08-13T11:44:01.000Z 2222.598385726 2020-08-13T11:44:03.000Z 2222.295660912 2020-08-13T11:44:06.000Z 2221.89299968 2020-08-13T11:44:10.000Z 2221.59299968 2020-08-13T11:44:13.000Z 2221.39299968 2020-08-13T11:44:15.000Z 2221.09299968 2020-08-13T11:44:18.000Z 2220.78599936 2020-08-13T11:44:20.000Z 2220.38599936 2020-08-13T11:44:22.000Z 2219.98599936 2020-08-13T11:44:24.000Z 2219.58599936 2020-08-13T11:44:26.000Z 2219.18599936 2020-08-13T11:44:28.000Z 2218.8962169866 2020-08-13T11:44:30.000Z 2218.7022306259 2020-08-13T11:44:32.000Z 2218.5082442651 2020-08-13T11:44:34.000Z 2218.3142579044 2020-08-13T11:44:36.000Z 2218.1202715437 2020-08-13T11:44:38.000Z 2217.9243780854 2020-08-13T11:44:40.000Z 2217.7253730469 2020-08-13T11:44:42.000Z 2217.5263680084 2020-08-13T11:44:44.000Z 2217.3273629699 2020-08-13T11:44:46.000Z 2217.1283579314 2020-08-13T11:44:48.000Z 2217 2020-08-13T11:44:50.000Z 2217 2020-08-13T11:44:52.000Z 2217 2020-08-13T11:44:54.000Z 2217 2020-08-13T11:44:56.000Z 2217 2020-08-13T11:44:58.000Z 2216.7945893673 2020-08-13T11:45:01.000Z 2216.5941884372 2020-08-13T11:45:03.000Z 2216.393787507 2020-08-13T11:45:05.000Z 2216.1933865769 2020-08-13T11:45:07.000Z 2215.9930621275 2020-08-13T11:45:09.000Z 2215.7948462606 2020-08-13T11:45:11.000Z 2215.5966303937 2020-08-13T11:45:13.000Z 2215.3984145268 2020-08-13T11:45:15.000Z 2215.2001986599 2020-08-13T11:45:17.000Z 2215.001982793 2020-08-13T11:45:19.000Z 2215 2020-08-13T11:45:22.000Z 2215 2020-08-13T11:45:24.000Z 2215 2020-08-13T11:45:26.000Z 2215 2020-08-13T11:45:28.000Z 2214.78599936 2020-08-13T11:45:30.000Z 2214.18599936 2020-08-13T11:45:33.000Z 2213.78599936 2020-08-13T11:45:35.000Z 2213.38599936 2020-08-13T11:45:37.000Z 2212.99299968 2020-08-13T11:45:39.000Z 2212.79299968 2020-08-13T11:45:41.000Z 2212.59299968 2020-08-13T11:45:43.000Z 2212.39299968 2020-08-13T11:45:45.000Z 2212.19299968 2020-08-13T11:45:47.000Z 2211.9930826877 2020-08-13T11:45:49.000Z 2211.7954542293 2020-08-13T11:45:51.000Z 2211.5978257708 2020-08-13T11:45:53.000Z 2211.4001973122 2020-08-13T11:45:55.000Z 2211.2025688538 2020-08-13T11:45:57.000Z 2211.0049403953 2020-08-13T11:45:59.000Z 2210.6084330924 2020-08-13T11:46:01.000Z 2210.0060234538 2020-08-13T11:46:04.000Z 2209.6044170281 2020-08-13T11:46:06.000Z 2209.2028106024 2020-08-13T11:46:08.000Z 2208.6135918517 2020-08-13T11:46:11.000Z 2208.0310679419 2020-08-13T11:46:14.000Z 2207.448544032 2020-08-13T11:46:17.000Z 2206.9282747132 2020-08-13T11:46:20.000Z 2206.6164241939 2020-08-13T11:46:23.000Z 2206.4085238477 2020-08-13T11:46:25.000Z 2206.0966733283 2020-08-13T11:46:28.000Z 2205.79299968 2020-08-13T11:46:31.000Z 2205.59299968 2020-08-13T11:46:33.000Z 2205.39299968 2020-08-13T11:46:35.000Z 2205.19299968 2020-08-13T11:46:37.000Z 2204.98599936 2020-08-13T11:46:39.000Z 2204.38599936 2020-08-13T11:46:42.000Z 2203.98599936 2020-08-13T11:46:44.000Z 2203.38599936 2020-08-13T11:46:47.000Z 2202.78599936 2020-08-13T11:46:50.000Z 2202.18599936 2020-08-13T11:46:53.000Z 2201.78599936 2020-08-13T11:46:55.000Z 2201.18599936 2020-08-13T11:46:58.000Z 2200.5872377788 2020-08-13T11:47:01.000Z 2200.1884343167 2020-08-13T11:47:03.000Z 2199.7896308548 2020-08-13T11:47:05.000Z 2199.3908273928 2020-08-13T11:47:07.000Z 2198.9919839731 2020-08-13T11:47:09.000Z 2198.5911826269 2020-08-13T11:47:11.000Z 2198.1903812807 2020-08-13T11:47:13.000Z 2197.7895799345 2020-08-13T11:47:15.000Z 2197.3887785884 2020-08-13T11:47:17.000Z 2196.9879892577 2020-08-13T11:47:19.000Z 2196.5875884726 2020-08-13T11:47:21.000Z 2196.1871876874 2020-08-13T11:47:23.000Z 2195.7867869022 2020-08-13T11:47:25.000Z 2195.386386117 2020-08-13T11:47:27.000Z 2194.9930963357 2020-08-13T11:47:29.000Z 2194.7958578014 2020-08-13T11:47:31.000Z 2194.5 2020-08-13T11:47:34.000Z 2194.3027614657 2020-08-13T11:47:36.000Z 2194.1055229314 2020-08-13T11:47:38.000Z 2193.9056797765 2020-08-13T11:47:40.000Z 2193.6014199441 2020-08-13T11:47:43.000Z 2193.3985800559 2020-08-13T11:47:45.000Z 2193.1957401676 2020-08-13T11:47:47.000Z 2192.7924339732 2020-08-13T11:47:50.000Z 2192.0164885303 2020-08-13T11:47:54.000Z 2191.4345294481 2020-08-13T11:47:57.000Z 2190.9215686016 2020-08-13T11:48:00.000Z 2190.6119709761 2020-08-13T11:48:03.000Z 2190.3023733506 2020-08-13T11:48:06.000Z 2189.98599936 2020-08-13T11:48:09.000Z 2189.38599936 2020-08-13T11:48:12.000Z 2188.78599936 2020-08-13T11:48:15.000Z 2188.18599936 2020-08-13T11:48:18.000Z 2187.795049318 2020-08-13T11:48:21.000Z 2187.5970296415 2020-08-13T11:48:23.000Z 2187.399009965 2020-08-13T11:48:25.000Z 2187.2009902885 2020-08-13T11:48:27.000Z 2187.002970612 2020-08-13T11:48:29.000Z 2186.6056063726 2020-08-13T11:48:31.000Z 2186.2052061004 2020-08-13T11:48:33.000Z 2185.6046056922 2020-08-13T11:48:36.000Z 2185.004005284 2020-08-13T11:48:39.000Z 2184.4028065108 2020-08-13T11:48:42.000Z 2183.8016037205 2020-08-13T11:48:45.000Z 2183.2004009301 2020-08-13T11:48:48.000Z 2182.8003993291 2020-08-13T11:48:50.000Z 2182.2015973164 2020-08-13T11:48:53.000Z 2181.6027953036 2020-08-13T11:48:56.000Z 2181.2035939618 2020-08-13T11:48:58.000Z 2180.70600192 2020-08-13T11:49:00.000Z 2180.10600192 2020-08-13T11:49:02.000Z 2179.50600192 2020-08-13T11:49:04.000Z 2178.60600192 2020-08-13T11:49:07.000Z 2177.9014090311 2020-08-13T11:49:10.000Z 2177.5995979716 2020-08-13T11:49:13.000Z 2177.2977869121 2020-08-13T11:49:16.000Z 2177.096579539 2020-08-13T11:49:18.000Z 2176.8956870277 2020-08-13T11:49:20.000Z 2176.6950851579 2020-08-13T11:49:22.000Z 2176.4944832881 2020-08-13T11:49:24.000Z 2176.2938814183 2020-08-13T11:49:26.000Z 2176.0932795485 2020-08-13T11:49:28.000Z 2175.89299968 2020-08-13T11:49:30.000Z 2175.69299968 2020-08-13T11:49:32.000Z 2175.49299968 2020-08-13T11:49:34.000Z 2175.29299968 2020-08-13T11:49:36.000Z 2175.09299968 2020-08-13T11:49:38.000Z 2174.8942684585 2020-08-13T11:49:40.000Z 2174.69664 2020-08-13T11:49:42.000Z 2174.4990115415 2020-08-13T11:49:44.000Z 2174.301383083 2020-08-13T11:49:46.000Z 2174.1037546245 2020-08-13T11:49:48.000Z 2174 2020-08-13T11:49:50.000Z 2174 2020-08-13T11:49:52.000Z 2174 2020-08-13T11:49:54.000Z 2174 2020-08-13T11:49:56.000Z 2174 2020-08-13T11:49:58.000Z 2173.79299968 2020-08-13T11:50:01.000Z 2170 2020-08-13T11:51:51.000Z 2173 2020-08-13T11:53:04.000Z 2173 2020-08-13T11:53:07.000Z 2173 2020-08-13T11:53:09.000Z 2173 2020-08-13T11:53:11.000Z 2173 2020-08-13T11:53:13.000Z 2173 2020-08-13T11:53:15.000Z 2173 2020-08-13T11:53:17.000Z 2173 2020-08-13T11:53:19.000Z 2173 2020-08-13T11:53:21.000Z 2173 2020-08-13T11:53:23.000Z 2173 2020-08-13T11:53:25.000Z 2173 2020-08-13T11:53:27.000Z 2173 2020-08-13T11:53:29.000Z 2173 2020-08-13T11:53:31.000Z 2173 2020-08-13T11:53:33.000Z 2173 2020-08-13T11:53:35.000Z 2173 2020-08-13T11:53:37.000Z 2172.99299968 2020-08-13T11:53:39.000Z 2172.79299968 2020-08-13T11:53:41.000Z 2172.59299968 2020-08-13T11:53:43.000Z 2172.39299968 2020-08-13T11:53:45.000Z 2172.19299968 2020-08-13T11:53:47.000Z 2171.99299968 2020-08-13T11:53:49.000Z 2171.79299968 2020-08-13T11:53:51.000Z 2171.59299968 2020-08-13T11:53:53.000Z 2171.39299968 2020-08-13T11:53:55.000Z 2171.19299968 2020-08-13T11:53:57.000Z 2171 2020-08-13T11:53:59.000Z 2171 2020-08-13T11:54:01.000Z 2171 2020-08-13T11:54:03.000Z 2171 2020-08-13T11:54:05.000Z 2171 2020-08-13T11:54:07.000Z 2170.993210167 2020-08-13T11:54:09.000Z 2170.7992238063 2020-08-13T11:54:11.000Z 2170.6052374455 2020-08-13T11:54:13.000Z 2170.4112510848 2020-08-13T11:54:15.000Z 2170.217264724 2020-08-13T11:54:17.000Z 2170.0232783633 2020-08-13T11:54:19.000Z 2170 2020-08-13T11:54:21.000Z 2170 2020-08-13T11:54:23.000Z 2170 2020-08-13T11:54:25.000Z 2170 2020-08-13T11:54:27.000Z 2169.9979913279 2020-08-13T11:54:29.000Z 2169.7971883731 2020-08-13T11:54:31.000Z 2169.5963854183 2020-08-13T11:54:33.000Z 2169.3955824635 2020-08-13T11:54:35.000Z 2169.1947795087 2020-08-13T11:54:37.000Z 2169 2020-08-13T11:54:39.000Z 2169 2020-08-13T11:54:41.000Z 2169 2020-08-13T11:54:43.000Z 2169 2020-08-13T11:54:47.000Z 2169 2020-08-13T11:54:53.000Z 2169 2020-08-13T11:54:55.000Z 2169 2020-08-13T11:54:57.000Z 2169 2020-08-13T11:54:59.000Z 2169 2020-08-13T11:55:01.000Z 2169 2020-08-13T11:55:03.000Z 2169 2020-08-13T11:55:05.000Z 2169 2020-08-13T11:55:07.000Z 2169 2020-08-13T11:55:09.000Z 2169 2020-08-13T11:55:11.000Z 2169 2020-08-13T11:55:13.000Z 2169 2020-08-13T11:55:15.000Z 2169 2020-08-13T11:55:17.000Z 2169 2020-08-13T11:55:19.000Z 2169 2020-08-13T11:55:21.000Z 2169 2020-08-13T11:55:23.000Z 2168.5950244283 2020-08-13T11:55:33.000Z 2168.3960193898 2020-08-13T11:55:35.000Z 2168.1970143513 2020-08-13T11:55:37.000Z 2167.997995352 2020-08-13T11:55:39.000Z 2167.6973943423 2020-08-13T11:55:42.000Z 2167.4969936693 2020-08-13T11:55:44.000Z 2167.2965929962 2020-08-13T11:55:46.000Z 2167.0961923231 2020-08-13T11:55:48.000Z 2167 2020-08-13T11:55:50.000Z 2167 2020-08-13T11:55:52.000Z 2167 2020-08-13T11:55:54.000Z 2167 2020-08-13T11:55:56.000Z 2167 2020-08-13T11:55:58.000Z 2167 2020-08-13T11:56:00.000Z 2167 2020-08-13T11:56:02.000Z 2167 2020-08-13T11:56:04.000Z 2167 2020-08-13T11:56:06.000Z 2167 2020-08-13T11:56:08.000Z 2166.9221311475 2020-08-13T11:56:10.000Z 2166.7172131147 2020-08-13T11:56:12.000Z 2166.512295082 2020-08-13T11:56:14.000Z 2166.3073770492 2020-08-13T11:56:16.000Z 2166.1024590164 2020-08-13T11:56:18.000Z 2166 2020-08-13T11:56:20.000Z 2166 2020-08-13T11:56:22.000Z 2166 2020-08-13T11:56:24.000Z 2166 2020-08-13T11:56:26.000Z 2166 2020-08-13T11:56:28.000Z 2166 2020-08-13T11:56:30.000Z 2166 2020-08-13T11:56:32.000Z 2166 2020-08-13T11:56:34.000Z 2166 2020-08-13T11:56:36.000Z 2166 2020-08-13T11:56:38.000Z 2166 2020-08-13T11:56:40.000Z 2166 2020-08-13T11:56:42.000Z 2166 2020-08-13T11:56:44.000Z 2166 2020-08-13T11:56:46.000Z 2166 2020-08-13T11:56:48.000Z 2166 2020-08-13T11:56:50.000Z 2166 2020-08-13T11:56:52.000Z 2166 2020-08-13T11:56:54.000Z 2166 2020-08-13T11:56:56.000Z 2165.997995352 2020-08-13T11:56:59.000Z 2165.6973943423 2020-08-13T11:57:02.000Z 2165.3967933327 2020-08-13T11:57:05.000Z 2165 2020-08-13T11:57:37.000Z 2164.99300668 2020-08-13T11:57:39.000Z 2164.7932066718 2020-08-13T11:57:41.000Z 2164.5934066637 2020-08-13T11:57:43.000Z 2164.3936066555 2020-08-13T11:57:45.000Z 2164.1938066473 2020-08-13T11:57:47.000Z 2163.994048254 2020-08-13T11:57:49.000Z 2163.7956355556 2020-08-13T11:57:51.000Z 2163.5972228571 2020-08-13T11:57:53.000Z 2163.3988101587 2020-08-13T11:57:55.000Z 2163.2003974603 2020-08-13T11:57:57.000Z 2163.0019847619 2020-08-13T11:57:59.000Z 2162.8002022686 2020-08-13T11:58:01.000Z 2162.598385726 2020-08-13T11:58:03.000Z 2162.3965691834 2020-08-13T11:58:05.000Z 2162.1947526407 2020-08-13T11:58:07.000Z 2162 2020-08-13T11:58:09.000Z 2162 2020-08-13T11:58:11.000Z 2162 2020-08-13T11:58:13.000Z 2162 2020-08-13T11:58:15.000Z 2162 2020-08-13T11:58:17.000Z 2162.00700032 2020-08-13T11:58:19.000Z 2162.30700032 2020-08-13T11:58:22.000Z 2162.60700032 2020-08-13T11:58:25.000Z 2162.80700032 2020-08-13T11:58:27.000Z 2163 2020-08-13T11:58:29.000Z 2163 2020-08-13T11:58:31.000Z 2163 2020-08-13T11:58:34.000Z 2163.3054730525 2020-08-13T11:58:52.000Z 2163.504478091 2020-08-13T11:58:54.000Z 2163.7034831295 2020-08-13T11:58:56.000Z 2163.902488168 2020-08-13T11:58:58.000Z 2164 2020-08-13T11:59:00.000Z 2164 2020-08-13T11:59:02.000Z 2164 2020-08-13T11:59:04.000Z 2164 2020-08-13T11:59:06.000Z 2164 2020-08-13T11:59:08.000Z 2163.89299968 2020-08-13T11:59:10.000Z 2163.69299968 2020-08-13T11:59:12.000Z 2163.49299968 2020-08-13T11:59:14.000Z 2163.29299968 2020-08-13T11:59:16.000Z 2163.09299968 2020-08-13T11:59:18.000Z 2162.78599936 2020-08-13T11:59:20.000Z 2162.38599936 2020-08-13T11:59:22.000Z 2161.98599936 2020-08-13T11:59:24.000Z 2161.58599936 2020-08-13T11:59:26.000Z 2161.18599936 2020-08-13T11:59:28.000Z 2161 2020-08-13T11:59:30.000Z 2161 2020-08-13T11:59:32.000Z 2161 2020-08-13T11:59:34.000Z 2161 2020-08-13T11:59:36.000Z 2161 2020-08-13T11:59:38.000Z 2161 2020-08-13T11:59:40.000Z 2161 2020-08-13T11:59:43.000Z 2161 2020-08-13T11:59:45.000Z 2161 2020-08-13T11:59:47.000Z 2161 2020-08-13T11:59:49.000Z 2161 2020-08-13T11:59:51.000Z 2161 2020-08-13T11:59:53.000Z 2161 2020-08-13T11:59:55.000Z 2161 2020-08-13T11:59:57.000Z 2160.99500032 2020-08-13T11:59:59.000Z 2160.79500032 2020-08-13T12:00:01.000Z 2160.59500032 2020-08-13T12:00:03.000Z 2160.39500032 2020-08-13T12:00:05.000Z 2160.19500032 2020-08-13T12:00:07.000Z 2160 2020-08-13T12:00:09.000Z 2160 2020-08-13T12:00:11.000Z 2160 2020-08-13T12:00:13.000Z 2160 2020-08-13T12:00:15.000Z 2160 2020-08-13T12:00:17.000Z 2159.9939946289 2020-08-13T12:00:19.000Z 2159.7937942363 2020-08-13T12:00:21.000Z 2159.5935938437 2020-08-13T12:00:23.000Z 2159.3933934511 2020-08-13T12:00:25.000Z 2159.1931930585 2020-08-13T12:00:27.000Z 2159 2020-08-13T12:00:29.000Z 2159 2020-08-13T12:00:31.000Z 2159 2020-08-13T12:00:33.000Z 2159 2020-08-13T12:00:35.000Z 2159 2020-08-13T12:00:37.000Z 2159 2020-08-13T12:00:40.000Z 2159 2020-08-13T12:00:42.000Z 2159 2020-08-13T12:00:44.000Z 2159 2020-08-13T12:00:46.000Z 2159 2020-08-13T12:00:48.000Z 2158.89299968 2020-08-13T12:00:50.000Z 2158.59299968 2020-08-13T12:00:53.000Z 2158.39299968 2020-08-13T12:00:55.000Z 2158.19299968 2020-08-13T12:00:57.000Z 2158.0069378725 2020-08-13T12:00:59.000Z 2158.2051537394 2020-08-13T12:01:01.000Z 2158.4033696063 2020-08-13T12:01:03.000Z 2158.6015854732 2020-08-13T12:01:05.000Z 2158.7998013401 2020-08-13T12:01:07.000Z 2158.998017207 2020-08-13T12:01:09.000Z 2159 2020-08-13T12:01:11.000Z 2159 2020-08-13T12:01:13.000Z 2159 2020-08-13T12:01:15.000Z 2159 2020-08-13T12:01:17.000Z 2158.8944770686 2020-08-13T12:01:20.000Z 2158.6972385343 2020-08-13T12:01:22.000Z 2158.5 2020-08-13T12:01:24.000Z 2158.3027614657 2020-08-13T12:01:26.000Z 2158.1055229314 2020-08-13T12:01:28.000Z 2158 2020-08-13T12:01:30.000Z 2158 2020-08-13T12:01:32.000Z 2158 2020-08-13T12:01:34.000Z 2158 2020-08-13T12:01:36.000Z 2158 2020-08-13T12:01:38.000Z 2158 2020-08-13T12:01:40.000Z 2158 2020-08-13T12:01:42.000Z 2158 2020-08-13T12:01:44.000Z 2158 2020-08-13T12:01:46.000Z 2158 2020-08-13T12:01:48.000Z 2158.0997987097 2020-08-13T12:01:50.000Z 2158.3014116129 2020-08-13T12:01:52.000Z 2158.5030245161 2020-08-13T12:01:54.000Z 2158.7046374194 2020-08-13T12:01:56.000Z 2158.9062503226 2020-08-13T12:01:58.000Z 2159 2020-08-13T12:02:00.000Z 2159 2020-08-13T12:02:02.000Z 2159 2020-08-13T12:02:04.000Z 2159 2020-08-13T12:02:06.000Z 2159 2020-08-13T12:02:08.000Z 2159 2020-08-13T12:02:10.000Z 2159 2020-08-13T12:02:12.000Z 2159 2020-08-13T12:02:14.000Z 2159 2020-08-13T12:02:16.000Z 2159 2020-08-13T12:02:18.000Z 2158.89299968 2020-08-13T12:02:20.000Z 2158.69299968 2020-08-13T12:02:22.000Z 2158.49299968 2020-08-13T12:02:24.000Z 2158.29299968 2020-08-13T12:02:26.000Z 2158 2020-08-13T12:02:29.000Z 2158 2020-08-13T12:02:34.000Z 2158 2020-08-13T12:02:36.000Z 2158 2020-08-13T12:02:38.000Z 2157.8942684585 2020-08-13T12:02:40.000Z 2157.69664 2020-08-13T12:02:42.000Z 2157.4990115415 2020-08-13T12:02:44.000Z 2157.301383083 2020-08-13T12:02:46.000Z 2157.1037546245 2020-08-13T12:02:48.000Z 2157 2020-08-13T12:02:51.000Z 2157 2020-08-13T12:02:53.000Z 2157 2020-08-13T12:02:55.000Z 2157 2020-08-13T12:02:57.000Z 2157 2020-08-13T12:02:59.000Z 2157 2020-08-13T12:03:01.000Z 2157 2020-08-13T12:03:03.000Z 2157 2020-08-13T12:03:05.000Z 2157 2020-08-13T12:03:07.000Z 2157 2020-08-13T12:03:09.000Z 2157 2020-08-13T12:03:11.000Z 2157 2020-08-13T12:03:13.000Z 2157 2020-08-13T12:03:15.000Z 2157 2020-08-13T12:03:17.000Z 2156.99299968 2020-08-13T12:03:19.000Z 2156.79299968 2020-08-13T12:03:21.000Z 2156.59299968 2020-08-13T12:03:23.000Z 2156.39299968 2020-08-13T12:03:25.000Z 2156.19299968 2020-08-13T12:03:27.000Z 2155.9930414358 2020-08-13T12:03:29.000Z 2155.7942344053 2020-08-13T12:03:31.000Z 2155.4960238594 2020-08-13T12:03:34.000Z 2155.1978133135 2020-08-13T12:03:37.000Z 2155 2020-08-13T12:03:39.000Z 2155 2020-08-13T12:03:41.000Z 2155 2020-08-13T12:03:43.000Z 2155 2020-08-13T12:03:45.000Z 2155 2020-08-13T12:03:47.000Z 2155 2020-08-13T12:03:49.000Z 2154.8200625308 2020-08-13T12:03:51.000Z 2154.6132370928 2020-08-13T12:03:53.000Z 2154 2020-08-13T12:04:30.000Z 2154 2020-08-13T12:04:32.000Z 2154 2020-08-13T12:04:34.000Z 2154 2020-08-13T12:04:36.000Z 2154 2020-08-13T12:04:38.000Z 2154.1059408438 2020-08-13T12:04:40.000Z 2154.3039605203 2020-08-13T12:04:42.000Z 2154.5019801968 2020-08-13T12:04:44.000Z 2154.6999998733 2020-08-13T12:04:46.000Z 2154.8980195498 2020-08-13T12:04:48.000Z 2155 2020-08-13T12:04:50.000Z 2155 2020-08-13T12:04:52.000Z 2155 2020-08-13T12:04:54.000Z 2155 2020-08-13T12:04:56.000Z 2155 2020-08-13T12:04:58.000Z 2155 2020-08-13T12:05:00.000Z 2155 2020-08-13T12:05:02.000Z 2155 2020-08-13T12:05:04.000Z 2155 2020-08-13T12:05:06.000Z 2155 2020-08-13T12:05:08.000Z 2154.8943175858 2020-08-13T12:05:10.000Z 2154.5952146076 2020-08-13T12:05:13.000Z 2154.3958126221 2020-08-13T12:05:15.000Z 2154.1964106366 2020-08-13T12:05:17.000Z 2154 2020-08-13T12:05:19.000Z 2154 2020-08-13T12:05:36.000Z 2154 2020-08-13T12:05:38.000Z 2154 2020-08-13T12:05:40.000Z 2154 2020-08-13T12:05:42.000Z 2154 2020-08-13T12:05:45.000Z 2154 2020-08-13T12:05:51.000Z 2154 2020-08-13T12:05:53.000Z 2154 2020-08-13T12:05:55.000Z 2154 2020-08-13T12:05:57.000Z 2154 2020-08-13T12:05:59.000Z 2154.1989897044 2020-08-13T12:06:01.000Z 2154.401010037 2020-08-13T12:06:03.000Z 2154.6030303696 2020-08-13T12:06:05.000Z 2154.8050507022 2020-08-13T12:06:07.000Z 2155 2020-08-13T12:06:09.000Z 2155 2020-08-13T12:06:11.000Z 2155 2020-08-13T12:06:13.000Z 2155 2020-08-13T12:06:15.000Z 2155 2020-08-13T12:06:18.000Z 2155.09615417 2020-08-13T12:06:20.000Z 2155.2985833198 2020-08-13T12:06:22.000Z 2155.6022270445 2020-08-13T12:06:25.000Z 2155.9058707692 2020-08-13T12:06:28.000Z 2156 2020-08-13T12:06:31.000Z 2156 2020-08-13T12:06:34.000Z 2156 2020-08-13T12:06:37.000Z 2156.2122111349 2020-08-13T12:06:40.000Z 2156.8128123126 2020-08-13T12:06:43.000Z 2157.4134134904 2020-08-13T12:06:46.000Z 2158 2020-08-13T12:06:49.000Z 2158 2020-08-13T12:06:52.000Z 2158 2020-08-13T12:06:55.000Z 2158 2020-08-13T12:07:20.000Z 2158 2020-08-13T12:07:26.000Z 2158 2020-08-13T12:07:28.000Z 2158.102197027 2020-08-13T12:07:30.000Z 2158.3887298907 2020-08-13T12:07:33.000Z 2158.6752627545 2020-08-13T12:07:36.000Z 2158.8662846636 2020-08-13T12:07:38.000Z 2159.0629590977 2020-08-13T12:07:40.000Z 2159.3777545864 2020-08-13T12:07:43.000Z 2159.7974819047 2020-08-13T12:07:47.000Z 2160.5898175541 2020-08-13T12:07:52.000Z 2161.3583086801 2020-08-13T12:07:56.000Z 2162.0683931418 2020-08-13T12:08:00.000Z 2162.6901550061 2020-08-13T12:08:06.000Z 2163.2030143669 2020-08-13T12:08:10.000Z 2164.0070342088 2020-08-13T12:08:14.000Z 2164.6100490902 2020-08-13T12:08:17.000Z 2165 2020-08-13T12:08:21.000Z 2165 2020-08-13T12:08:25.000Z 2165.0139866399 2020-08-13T12:08:29.000Z 2165.8131866727 2020-08-13T12:08:33.000Z 2166.6123867054 2020-08-13T12:08:37.000Z 2167 2020-08-13T12:08:40.000Z 2167 2020-08-13T12:08:44.000Z 2167 2020-08-13T12:08:48.000Z 2167.8128123126 2020-08-13T12:08:53.000Z 2168.613613883 2020-08-13T12:08:57.000Z 2169.20700032 2020-08-13T12:09:01.000Z 2169.80700032 2020-08-13T12:09:07.000Z 2170.70700032 2020-08-13T12:09:16.000Z 2170.90700032 2020-08-13T12:09:18.000Z 2171.41400064 2020-08-13T12:09:21.000Z 2172.41400064 2020-08-13T12:09:26.000Z 2173.10700032 2020-08-13T12:09:30.000Z 2173.50700032 2020-08-13T12:09:34.000Z 2173.90700032 2020-08-13T12:09:38.000Z 2174.30700032 2020-08-13T12:09:42.000Z 2174.70700032 2020-08-13T12:09:46.000Z 2175.00700032 2020-08-13T12:09:49.000Z 2175.40700032 2020-08-13T12:09:53.000Z 2175.70700032 2020-08-13T12:09:56.000Z 2176.1037830134 2020-08-13T12:10:00.000Z 2176.4917557349 2020-08-13T12:10:04.000Z 2176.8797284563 2020-08-13T12:10:08.000Z 2177.2845358947 2020-08-13T12:10:12.000Z 2177.7999994722 2020-08-13T12:10:17.000Z 2178.4124115274 2020-08-13T12:10:21.000Z 2179.2132130978 2020-08-13T12:10:25.000Z 2180.0069310055 2020-08-13T12:10:29.000Z 2180.3039605203 2020-08-13T12:10:32.000Z 2180.6999998733 2020-08-13T12:10:36.000Z 2181.0950046135 2020-08-13T12:10:40.000Z 2181.5847207317 2020-08-13T12:10:45.000Z 2182.0784313984 2020-08-13T12:10:50.000Z 2182.5944274409 2020-08-13T12:10:55.000Z 2183.00700032 2020-08-13T12:10:59.000Z 2183.50700032 2020-08-13T12:11:04.000Z 2183.90700032 2020-08-13T12:11:08.000Z 2184.3039605203 2020-08-13T12:11:12.000Z 2184.600990035 2020-08-13T12:11:15.000Z 2184.997029388 2020-08-13T12:11:19.000Z 2185 2020-08-13T12:11:23.000Z 2185.0069241521 2020-08-13T12:11:29.000Z 2185.5014838373 2020-08-13T12:11:34.000Z 2185.9960435225 2020-08-13T12:11:39.000Z 2186.5015168458 2020-08-13T12:11:44.000Z 2187.7020854969 2020-08-13T12:11:56.000Z 2188.0999001318 2020-08-13T12:12:00.000Z 2188.4995006592 2020-08-13T12:12:04.000Z 2188.8991011865 2020-08-13T12:12:08.000Z 2189.5030245161 2020-08-13T12:12:14.000Z 2190 2020-08-13T12:12:22.000Z 2190 2020-08-13T12:12:27.000Z 2190.4108212655 2020-08-13T12:12:31.000Z 2191.6132268462 2020-08-13T12:12:37.000Z 2192.30700032 2020-08-13T12:12:42.000Z 2193.30700032 2020-08-13T12:12:52.000Z 2194 2020-08-13T12:13:00.000Z 2194 2020-08-13T12:13:06.000Z 2192.1000976562 2020-08-14T06:04:17.000Z 2185.8488922891 2020-08-14T06:04:29.000Z 2184.3089505112 2020-08-14T06:04:33.000Z 2183.5389796223 2020-08-14T06:04:35.000Z 2181.5113273747 2020-08-14T06:04:41.000Z 2180.6934514286 2020-08-14T06:04:48.000Z 2181.5863085714 2020-08-14T06:04:51.000Z 2182.4791657143 2020-08-14T06:04:54.000Z 2184 2020-08-14T06:05:06.000Z 2185 2020-08-14T06:05:32.000Z 2185 2020-08-14T06:05:34.000Z 2184.7407764735 2020-08-14T06:05:37.000Z 2183.5443660875 2020-08-14T06:05:43.000Z 2183.1455626255 2020-08-14T06:05:45.000Z 2182.6208944465 2020-08-14T06:05:47.000Z 2182.023879331 2020-08-14T06:05:49.000Z 2181.4268642155 2020-08-14T06:05:51.000Z 2180.2328339846 2020-08-14T06:05:55.000Z 2179.5124854226 2020-08-14T06:05:57.000Z 2178.7132853899 2020-08-14T06:05:59.000Z 2177.5144853408 2020-08-14T06:06:02.000Z 2176.715285308 2020-08-14T06:06:04.000Z 2175.9362357895 2020-08-14T06:06:06.000Z 2175.3289483401 2020-08-14T06:06:08.000Z 2174.418017166 2020-08-14T06:06:11.000Z 2173.5070859919 2020-08-14T06:06:14.000Z 2172.9347186719 2020-08-14T06:06:16.000Z 2172.5390704229 2020-08-14T06:06:18.000Z 2172.1434221738 2020-08-14T06:06:20.000Z 2171.7477739247 2020-08-14T06:06:22.000Z 2171.3521256756 2020-08-14T06:06:24.000Z 2170.95599872 2020-08-14T06:06:26.000Z 2170.55599872 2020-08-14T06:06:28.000Z 2170.15599872 2020-08-14T06:06:30.000Z 2169.75599872 2020-08-14T06:06:32.000Z 2169.35599872 2020-08-14T06:06:34.000Z 2168.9572803372 2020-08-14T06:06:36.000Z 2168.568931064 2020-08-14T06:06:38.000Z 2168.1805817907 2020-08-14T06:06:40.000Z 2167.7922325174 2020-08-14T06:06:42.000Z 2167.4038832442 2020-08-14T06:06:44.000Z 2167.0155339709 2020-08-14T06:06:46.000Z 2166.6 2020-08-14T06:06:48.000Z 2166.1833333333 2020-08-14T06:06:50.000Z 2165.7666666667 2020-08-14T06:06:52.000Z 2165.35 2020-08-14T06:06:54.000Z 2164.9680319578 2020-08-14T06:06:56.000Z 2164.7682316941 2020-08-14T06:06:58.000Z 2164.5684314305 2020-08-14T06:07:00.000Z 2164.3686311668 2020-08-14T06:07:02.000Z 2164.1688309031 2020-08-14T06:07:04.000Z 2163.9692457143 2020-08-14T06:07:06.000Z 2163.6716266667 2020-08-14T06:07:09.000Z 2163.3740076191 2020-08-14T06:07:12.000Z 2163 2020-08-14T06:07:21.000Z 2162.4934930151 2020-08-14T06:07:31.000Z 2162 2020-08-14T06:07:56.000Z 2159.6825709204 2020-08-14T06:08:29.000Z 2159.4878287715 2020-08-14T06:08:31.000Z 2159.2930866226 2020-08-14T06:08:33.000Z 2159.0009733992 2020-08-14T06:08:36.000Z 2158.7942086307 2020-08-14T06:08:38.000Z 2158.5873834664 2020-08-14T06:08:40.000Z 2158.3805583022 2020-08-14T06:08:42.000Z 2158.173733138 2020-08-14T06:08:44.000Z 2157.7391304348 2020-08-14T06:08:47.000Z 2157.3438735178 2020-08-14T06:08:49.000Z 2156.9486166008 2020-08-14T06:08:51.000Z 2156.3557312253 2020-08-14T06:08:54.000Z 2156 2020-08-14T06:08:57.000Z 2156.9239239483 2020-08-14T06:09:45.000Z 2157 2020-08-14T06:10:06.000Z 2157 2020-08-14T06:11:30.000Z 2155.5778442617 2020-08-14T06:12:20.000Z 2155.3782435907 2020-08-14T06:12:22.000Z 2155.1786429198 2020-08-14T06:12:24.000Z 2154.95800064 2020-08-14T06:12:26.000Z 2154.55800064 2020-08-14T06:12:28.000Z 2153.95800064 2020-08-14T06:12:31.000Z 2153.55800064 2020-08-14T06:12:33.000Z 2153.15800064 2020-08-14T06:12:35.000Z 2152.7800997509 2020-08-14T06:12:38.000Z 2152.4815921931 2020-08-14T06:12:41.000Z 2152.1830846354 2020-08-14T06:12:44.000Z 2151.9839502432 2020-08-14T06:12:46.000Z 2151.783328283 2020-08-14T06:12:48.000Z 2151.5827063228 2020-08-14T06:12:50.000Z 2151.3820843627 2020-08-14T06:12:52.000Z 2151.1814624025 2020-08-14T06:12:54.000Z 2150.9808634898 2020-08-14T06:12:56.000Z 2150.7804828628 2020-08-14T06:12:58.000Z 2150.5801022358 2020-08-14T06:13:00.000Z 2150.3797216088 2020-08-14T06:13:02.000Z 2150.1793409818 2020-08-14T06:13:04.000Z 2149.9576191719 2020-08-14T06:13:06.000Z 2149.5539860866 2020-08-14T06:13:08.000Z 2149.1503530014 2020-08-14T06:13:10.000Z 2148.7467199161 2020-08-14T06:13:12.000Z 2148.3430868308 2020-08-14T06:13:14.000Z 2147.9410017469 2020-08-14T06:13:16.000Z 2147.5476884506 2020-08-14T06:13:18.000Z 2147.1543751542 2020-08-14T06:13:20.000Z 2146.7610618578 2020-08-14T06:13:22.000Z 2146.3677485614 2020-08-14T06:13:24.000Z 2145.9869086765 2020-08-14T06:13:26.000Z 2145.7854987426 2020-08-14T06:13:28.000Z 2145.5840888086 2020-08-14T06:13:30.000Z 2145.2819739076 2020-08-14T06:13:33.000Z 2145.0805639736 2020-08-14T06:13:35.000Z 2144.88 2020-08-14T06:13:37.000Z 2144.68 2020-08-14T06:13:39.000Z 2144.48 2020-08-14T06:13:41.000Z 2144.18 2020-08-14T06:13:44.000Z 2143.8787878004 2020-08-14T06:13:47.000Z 2143.5757573015 2020-08-14T06:13:50.000Z 2143.3737369689 2020-08-14T06:13:52.000Z 2143.1717166363 2020-08-14T06:13:54.000Z 2142.9138738399 2020-08-14T06:13:56.000Z 2142.3397116879 2020-08-14T06:13:58.000Z 2141.7655495359 2020-08-14T06:14:00.000Z 2141.191387384 2020-08-14T06:14:02.000Z 2140.617225232 2020-08-14T06:14:04.000Z 2139.9125517696 2020-08-14T06:14:07.000Z 2139.428 2020-08-14T06:14:50.000Z 2139.928 2020-08-14T06:14:55.000Z 2138.3393211406 2020-08-14T06:15:49.000Z 2137.9401197987 2020-08-14T06:15:51.000Z 2137.5409184569 2020-08-14T06:15:53.000Z 2137.1417171151 2020-08-14T06:15:55.000Z 2136.7730428616 2020-08-14T06:15:58.000Z 2136.4757186841 2020-08-14T06:16:01.000Z 2136.2775025657 2020-08-14T06:16:03.000Z 2136.0792864474 2020-08-14T06:16:05.000Z 2135.7595188839 2020-08-14T06:16:07.000Z 2135.3587170236 2020-08-14T06:16:09.000Z 2134.9579151634 2020-08-14T06:16:11.000Z 2134.5571133032 2020-08-14T06:16:13.000Z 2133.9777995632 2020-08-14T06:16:16.000Z 2133.7759832812 2020-08-14T06:16:18.000Z 2133.5741669993 2020-08-14T06:16:20.000Z 2133.3723507173 2020-08-14T06:16:22.000Z 2133.1705344353 2020-08-14T06:16:24.000Z 2132.9693066333 2020-08-14T06:16:26.000Z 2132.7712869568 2020-08-14T06:16:28.000Z 2132.1772279273 2020-08-14T06:16:34.000Z 2131.8776544801 2020-08-14T06:16:37.000Z 2131.5743176782 2020-08-14T06:16:40.000Z 2131.1698686091 2020-08-14T06:16:44.000Z 2131 2020-08-14T06:16:47.000Z 2131 2020-08-14T06:16:50.000Z 2131 2020-08-14T06:17:41.000Z 2131 2020-08-14T06:17:43.000Z 2131 2020-08-14T06:17:45.000Z 2130.8862943793 2020-08-14T06:17:47.000Z 2130.6832486281 2020-08-14T06:17:49.000Z 2130.4802028768 2020-08-14T06:17:51.000Z 2130.2771571256 2020-08-14T06:17:53.000Z 2130.0741113743 2020-08-14T06:17:55.000Z 2129.8740076191 2020-08-14T06:17:57.000Z 2129.6755949206 2020-08-14T06:17:59.000Z 2129.4771822222 2020-08-14T06:18:01.000Z 2129.2787695238 2020-08-14T06:18:03.000Z 2129.0803568254 2020-08-14T06:18:05.000Z 2128.8797977343 2020-08-14T06:18:07.000Z 2128.6777776629 2020-08-14T06:18:09.000Z 2128.4757575914 2020-08-14T06:18:11.000Z 2128.27373752 2020-08-14T06:18:13.000Z 2128.0717174486 2020-08-14T06:18:15.000Z 2127.7417421342 2020-08-14T06:18:17.000Z 2127.341341349 2020-08-14T06:18:19.000Z 2126.9409405639 2020-08-14T06:18:21.000Z 2126.5405397787 2020-08-14T06:18:23.000Z 2126.1401389935 2020-08-14T06:18:25.000Z 2126 2020-08-14T06:18:27.000Z 2126 2020-08-14T06:18:29.000Z 2126 2020-08-14T06:18:31.000Z 2126 2020-08-14T06:18:33.000Z 2126 2020-08-14T06:18:35.000Z 2125.8708710671 2020-08-14T06:18:37.000Z 2125.6706706745 2020-08-14T06:18:39.000Z 2125.4704702819 2020-08-14T06:18:41.000Z 2125.2702698893 2020-08-14T06:18:43.000Z 2125.0700694968 2020-08-14T06:18:45.000Z 2124.7428276976 2020-08-14T06:18:47.000Z 2124.3471799495 2020-08-14T06:18:49.000Z 2123.9515322013 2020-08-14T06:18:51.000Z 2123.5558844531 2020-08-14T06:18:53.000Z 2123.160236705 2020-08-14T06:18:55.000Z 2122.7595954685 2020-08-14T06:18:57.000Z 2122.3555553257 2020-08-14T06:18:59.000Z 2121.9515151829 2020-08-14T06:19:01.000Z 2121.54747504 2020-08-14T06:19:03.000Z 2121.1434348972 2020-08-14T06:19:05.000Z 2120.6164527624 2020-08-14T06:19:07.000Z 2120.0218044073 2020-08-14T06:19:09.000Z 2119.4271560522 2020-08-14T06:19:11.000Z 2118.8325076971 2020-08-14T06:19:13.000Z 2118.237859342 2020-08-14T06:19:15.000Z 2117.7595188839 2020-08-14T06:19:17.000Z 2117.3587170236 2020-08-14T06:19:19.000Z 2116.9579151634 2020-08-14T06:19:21.000Z 2116.5571133032 2020-08-14T06:19:23.000Z 2116.1563114429 2020-08-14T06:19:25.000Z 2115.756728612 2020-08-14T06:19:27.000Z 2115.35792515 2020-08-14T06:19:29.000Z 2114.959121688 2020-08-14T06:19:31.000Z 2114.560318226 2020-08-14T06:19:33.000Z 2114.161514764 2020-08-14T06:19:35.000Z 2113.5230451155 2020-08-14T06:19:37.000Z 2112.7214424231 2020-08-14T06:19:39.000Z 2111.9198397308 2020-08-14T06:19:41.000Z 2111.1182370384 2020-08-14T06:19:43.000Z 2110.316634346 2020-08-14T06:19:45.000Z 2109.7565397225 2020-08-14T06:19:47.000Z 2109.3541249765 2020-08-14T06:19:49.000Z 2108.9517102305 2020-08-14T06:19:51.000Z 2108.5492954845 2020-08-14T06:19:53.000Z 2108.1468807384 2020-08-14T06:19:55.000Z 2107.1868244451 2020-08-14T06:20:04.000Z 2106.7773289423 2020-08-14T06:20:07.000Z 2105.9676112941 2020-08-14T06:20:11.000Z 2105.56275247 2020-08-14T06:20:13.000Z 2105.1578936458 2020-08-14T06:20:15.000Z 2104.5697662016 2020-08-14T06:20:18.000Z 2104.1821693023 2020-08-14T06:20:20.000Z 2103.7945724031 2020-08-14T06:20:22.000Z 2103.4069755039 2020-08-14T06:20:24.000Z 2103.0193786046 2020-08-14T06:20:26.000Z 2102.8016696106 2020-08-14T06:20:28.000Z 2102.5929014828 2020-08-14T06:20:30.000Z 2102.3841333551 2020-08-14T06:20:32.000Z 2102.1753652273 2020-08-14T06:20:34.000Z 2101.9370697934 2020-08-14T06:20:36.000Z 2101.543756002 2020-08-14T06:20:38.000Z 2101.1504422106 2020-08-14T06:20:40.000Z 2100.7571284192 2020-08-14T06:20:42.000Z 2100.167157732 2020-08-14T06:20:45.000Z 2099.7690756626 2020-08-14T06:20:47.000Z 2099.367469237 2020-08-14T06:20:49.000Z 2098.9658628113 2020-08-14T06:20:51.000Z 2098.5642563855 2020-08-14T06:20:53.000Z 2097.9813904741 2020-08-14T06:20:56.000Z 2097.7855040268 2020-08-14T06:20:58.000Z 2097.5896175795 2020-08-14T06:21:00.000Z 2097.3937311322 2020-08-14T06:21:02.000Z 2097.1978446849 2020-08-14T06:21:04.000Z 2097.0019582376 2020-08-14T06:21:06.000Z 2096.389968583 2020-08-14T06:21:09.000Z 2095.980552404 2020-08-14T06:21:11.000Z 2095.5711362249 2020-08-14T06:21:13.000Z 2095.1617200458 2020-08-14T06:21:15.000Z 2094.877778022 2020-08-14T06:21:17.000Z 2094.6757576894 2020-08-14T06:21:19.000Z 2094.4737373568 2020-08-14T06:21:21.000Z 2094.2717170241 2020-08-14T06:21:23.000Z 2094.0696966915 2020-08-14T06:21:25.000Z 2094 2020-08-14T06:21:53.000Z 2093.5512186837 2020-08-14T06:22:08.000Z 2092.9658533783 2020-08-14T06:22:11.000Z 2092.3804880729 2020-08-14T06:22:14.000Z 2091.892197383 2020-08-14T06:22:17.000Z 2091.686858439 2020-08-14T06:22:19.000Z 2091.481519495 2020-08-14T06:22:21.000Z 2091.2761805511 2020-08-14T06:22:23.000Z 2091.0708416071 2020-08-14T06:22:25.000Z 2090.7413619036 2020-08-14T06:22:27.000Z 2090.1490623661 2020-08-14T06:22:30.000Z 2089.5567628287 2020-08-14T06:22:33.000Z 2088.9817820007 2020-08-14T06:22:36.000Z 2088.6781378826 2020-08-14T06:22:39.000Z 2088.3744937645 2020-08-14T06:22:42.000Z 2087.93999872 2020-08-14T06:22:46.000Z 2087.33999872 2020-08-14T06:22:49.000Z 2086.93999872 2020-08-14T06:22:51.000Z 2086.33999872 2020-08-14T06:22:54.000Z 2085.8710311111 2020-08-14T06:22:57.000Z 2083.7716296038 2020-08-14T06:23:18.000Z 2083.4698189329 2020-08-14T06:23:21.000Z 2083.268611819 2020-08-14T06:23:23.000Z 2083.0674047051 2020-08-14T06:23:25.000Z 2082.8730919084 2020-08-14T06:23:27.000Z 2082.6822522137 2020-08-14T06:23:29.000Z 2082.4914125191 2020-08-14T06:23:31.000Z 2082.3005728244 2020-08-14T06:23:33.000Z 2082.1097331298 2020-08-14T06:23:35.000Z 2081.9129992755 2020-08-14T06:23:37.000Z 2081.7082909178 2020-08-14T06:23:39.000Z 2081.50358256 2020-08-14T06:23:41.000Z 2080.5742066159 2020-08-14T06:23:48.000Z 2080.1647899004 2020-08-14T06:23:50.000Z 2079.5506648272 2020-08-14T06:23:53.000Z 2079 2020-08-14T06:24:11.000Z 2078.0708585575 2020-08-14T06:24:45.000Z 2077.6726370301 2020-08-14T06:24:49.000Z 2077.4736319916 2020-08-14T06:24:51.000Z 2077.2746269531 2020-08-14T06:24:53.000Z 2077.0756219146 2020-08-14T06:24:55.000Z 2076.776446963 2020-08-14T06:24:58.000Z 2076.5768460371 2020-08-14T06:25:00.000Z 2076.2774446483 2020-08-14T06:25:03.000Z 2076.0778437224 2020-08-14T06:25:05.000Z 2075.87799936 2020-08-14T06:25:07.000Z 2075.47799936 2020-08-14T06:25:11.000Z 2075 2020-08-14T06:25:23.000Z 2074.2888448907 2020-08-14T06:25:33.000Z 2074 2020-08-14T06:25:36.000Z 2074 2020-08-14T06:25:42.000Z 2074 2020-08-14T06:25:45.000Z 2073.7894736842 2020-08-14T06:25:48.000Z 2073.5870445344 2020-08-14T06:25:50.000Z 2073.3846153846 2020-08-14T06:25:52.000Z 2073.1821862348 2020-08-14T06:25:54.000Z 2072.9393939002 2020-08-14T06:25:56.000Z 2072.3333329024 2020-08-14T06:25:58.000Z 2071.7272719045 2020-08-14T06:26:00.000Z 2071.1212109066 2020-08-14T06:26:02.000Z 2070.5151499088 2020-08-14T06:26:04.000Z 2069.9702964149 2020-08-14T06:26:06.000Z 2069.7722767384 2020-08-14T06:26:08.000Z 2069.5742570619 2020-08-14T06:26:10.000Z 2069.3762373854 2020-08-14T06:26:12.000Z 2069.1782177088 2020-08-14T06:26:14.000Z 2068.96 2020-08-14T06:26:16.000Z 2068.56 2020-08-14T06:26:18.000Z 2068.16 2020-08-14T06:26:20.000Z 2067.36 2020-08-14T06:26:24.000Z 2066.8787878004 2020-08-14T06:26:27.000Z 2066.6767674678 2020-08-14T06:26:29.000Z 2066.4747471352 2020-08-14T06:26:31.000Z 2066.2727268026 2020-08-14T06:26:33.000Z 2066.0707064699 2020-08-14T06:26:35.000Z 2065.553397093 2020-08-14T06:26:38.000Z 2064.9708731832 2020-08-14T06:26:41.000Z 2064.3883492733 2020-08-14T06:26:44.000Z 2063.8969071485 2020-08-14T06:26:47.000Z 2063.5876285939 2020-08-14T06:26:50.000Z 2063.2783500393 2020-08-14T06:26:53.000Z 2063.0721643363 2020-08-14T06:26:55.000Z 2062.7722767384 2020-08-14T06:26:58.000Z 2062.5742570619 2020-08-14T06:27:00.000Z 2062.3762373854 2020-08-14T06:27:02.000Z 2062.0792078706 2020-08-14T06:27:05.000Z 2061.88 2020-08-14T06:27:07.000Z 2061.68 2020-08-14T06:27:09.000Z 2061.48 2020-08-14T06:27:11.000Z 2061.28 2020-08-14T06:27:13.000Z 2061.08 2020-08-14T06:27:15.000Z 2060.8789102308 2020-08-14T06:27:17.000Z 2060.6770939489 2020-08-14T06:27:19.000Z 2060.4752776669 2020-08-14T06:27:21.000Z 2060.273461385 2020-08-14T06:27:23.000Z 2060.071645103 2020-08-14T06:27:25.000Z 2059.8713862026 2020-08-14T06:27:27.000Z 2059.6719844715 2020-08-14T06:27:29.000Z 2059.4725827406 2020-08-14T06:27:31.000Z 2059.2731810096 2020-08-14T06:27:33.000Z 2059.0737792785 2020-08-14T06:27:35.000Z 2058.8758625821 2020-08-14T06:27:37.000Z 2058.6788180608 2020-08-14T06:27:39.000Z 2058.4817735394 2020-08-14T06:27:41.000Z 2057.6861753586 2020-08-14T06:27:49.000Z 2057.4843590767 2020-08-14T06:27:51.000Z 2057.2825427947 2020-08-14T06:27:53.000Z 2057.0807265128 2020-08-14T06:27:55.000Z 2056.88 2020-08-14T06:27:57.000Z 2056.68 2020-08-14T06:27:59.000Z 2056.48 2020-08-14T06:28:01.000Z 2056.28 2020-08-14T06:28:03.000Z 2056.08 2020-08-14T06:28:05.000Z 2055.8797594419 2020-08-14T06:28:07.000Z 2055.6793585118 2020-08-14T06:28:09.000Z 2055.4789575817 2020-08-14T06:28:11.000Z 2055.2785566516 2020-08-14T06:28:13.000Z 2055.0781557215 2020-08-14T06:28:15.000Z 2054.7562427113 2020-08-14T06:28:17.000Z 2054.3566426949 2020-08-14T06:28:19.000Z 2053.9570426786 2020-08-14T06:28:21.000Z 2053.357642654 2020-08-14T06:28:24.000Z 2052.7575155158 2020-08-14T06:28:27.000Z 2052.3567136556 2020-08-14T06:28:29.000Z 2051.9559117954 2020-08-14T06:28:31.000Z 2051.5551099351 2020-08-14T06:28:33.000Z 2051.1543080749 2020-08-14T06:28:35.000Z 2050.7547352328 2020-08-14T06:28:37.000Z 2050.3559317708 2020-08-14T06:28:39.000Z 2049.9571283088 2020-08-14T06:28:41.000Z 2049.5583248468 2020-08-14T06:28:43.000Z 2049.1595213848 2020-08-14T06:28:45.000Z 2049 2020-08-14T06:28:47.000Z 2049 2020-08-14T06:28:49.000Z 2049 2020-08-14T06:28:50.000Z 2049 2020-08-14T06:28:53.000Z 2049 2020-08-14T06:28:55.000Z 2048.5571145857 2020-08-14T06:28:58.000Z 2048.1563127255 2020-08-14T06:29:00.000Z 2047.1543080749 2020-08-14T06:29:05.000Z 2047 2020-08-14T06:29:07.000Z 2047 2020-08-14T06:29:11.000Z 2047 2020-08-14T06:29:23.000Z 2047.929878374 2020-08-14T06:29:35.000Z 2048 2020-08-14T06:29:37.000Z 2048 2020-08-14T06:29:40.000Z 2048 2020-08-14T06:29:42.000Z 2048 2020-08-14T06:29:44.000Z 2048 2020-08-14T06:29:46.000Z 2048 2020-08-14T06:29:48.000Z 2048 2020-08-14T06:29:50.000Z 2048 2020-08-14T06:29:52.000Z 2048 2020-08-14T06:29:54.000Z 2047.9938831377 2020-08-14T06:29:56.000Z 2047.5861358079 2020-08-14T06:29:58.000Z 2047.1783884782 2020-08-14T06:30:00.000Z 2046.7706411484 2020-08-14T06:30:02.000Z 2046.3628938187 2020-08-14T06:30:04.000Z 2045.6796797823 2020-08-14T06:30:19.000Z 2045.4794796462 2020-08-14T06:30:21.000Z 2045.2792795101 2020-08-14T06:30:23.000Z 2045.0790793741 2020-08-14T06:30:25.000Z 2044.877778022 2020-08-14T06:30:27.000Z 2044.6757576894 2020-08-14T06:30:29.000Z 2044.4737373568 2020-08-14T06:30:31.000Z 2044.1707068578 2020-08-14T06:30:34.000Z 2044 2020-08-14T06:30:47.000Z 2044 2020-08-14T06:30:49.000Z 2044 2020-08-14T06:30:51.000Z 2044 2020-08-14T06:30:53.000Z 2044 2020-08-14T06:30:55.000Z 2043.8754983267 2020-08-14T06:30:57.000Z 2043.6762951394 2020-08-14T06:30:59.000Z 2043.4770919522 2020-08-14T06:31:01.000Z 2043.2778887649 2020-08-14T06:31:03.000Z 2043.0786855777 2020-08-14T06:31:05.000Z 2043 2020-08-14T06:31:08.000Z 2043 2020-08-14T06:31:10.000Z 2043 2020-08-14T06:31:12.000Z 2043 2020-08-14T06:31:14.000Z 2042.9681908751 2020-08-14T06:31:16.000Z 2042.7693838445 2020-08-14T06:31:18.000Z 2042.570576814 2020-08-14T06:31:20.000Z 2042.3717697834 2020-08-14T06:31:22.000Z 2042.1729627528 2020-08-14T06:31:24.000Z 2041.9738699647 2020-08-14T06:31:26.000Z 2041.7728647457 2020-08-14T06:31:28.000Z 2041.5718595266 2020-08-14T06:31:30.000Z 2041.3708543076 2020-08-14T06:31:32.000Z 2041.1698490885 2020-08-14T06:31:34.000Z 2040.9689686586 2020-08-14T06:31:36.000Z 2040.7687685225 2020-08-14T06:31:38.000Z 2040.5685683864 2020-08-14T06:31:40.000Z 2040.3683682504 2020-08-14T06:31:42.000Z 2040.1681681143 2020-08-14T06:31:44.000Z 2039.9365079365 2020-08-14T06:31:46.000Z 2039.5396825397 2020-08-14T06:31:48.000Z 2039.1428571429 2020-08-14T06:31:50.000Z 2038.746031746 2020-08-14T06:31:52.000Z 2038.3492063492 2020-08-14T06:31:54.000Z 2038 2020-08-14T06:31:56.000Z 2038 2020-08-14T06:31:58.000Z 2038 2020-08-14T06:32:00.000Z 2038 2020-08-14T06:32:02.000Z 2038 2020-08-14T06:32:04.000Z 2037.9680319578 2020-08-14T06:32:06.000Z 2037.7682316941 2020-08-14T06:32:08.000Z 2037.5684314305 2020-08-14T06:32:10.000Z 2037.3686311668 2020-08-14T06:32:12.000Z 2037.1688309031 2020-08-14T06:32:14.000Z 2036.9689686586 2020-08-14T06:32:16.000Z 2036.7687685225 2020-08-14T06:32:18.000Z 2036.5685683864 2020-08-14T06:32:20.000Z 2036.3683682504 2020-08-14T06:32:22.000Z 2036.1681681143 2020-08-14T06:32:24.000Z 2035.9363183877 2020-08-14T06:32:26.000Z 2035.5383083107 2020-08-14T06:32:28.000Z 2035.1402982337 2020-08-14T06:32:30.000Z 2034.7422881567 2020-08-14T06:32:32.000Z 2034.3442780798 2020-08-14T06:32:34.000Z 2033.9731873769 2020-08-14T06:32:36.000Z 2033.7745777082 2020-08-14T06:32:38.000Z 2033.5759680394 2020-08-14T06:32:40.000Z 2033.3773583706 2020-08-14T06:32:42.000Z 2033.1787487019 2020-08-14T06:32:44.000Z 2032.9595550931 2020-08-14T06:32:46.000Z 2032.5551060239 2020-08-14T06:32:48.000Z 2032.1506569547 2020-08-14T06:32:50.000Z 2031.7462078855 2020-08-14T06:32:52.000Z 2031.3417588163 2020-08-14T06:32:54.000Z 2030.9396293859 2020-08-14T06:32:56.000Z 2030.5501455735 2020-08-14T06:32:58.000Z 2030.160661761 2020-08-14T06:33:00.000Z 2029.7711779486 2020-08-14T06:33:02.000Z 2029.3816941362 2020-08-14T06:33:04.000Z 2028.9958974372 2020-08-14T06:33:06.000Z 2028.7907692994 2020-08-14T06:33:08.000Z 2028.5856411616 2020-08-14T06:33:10.000Z 2028.3805130238 2020-08-14T06:33:12.000Z 2028.175384886 2020-08-14T06:33:14.000Z 2028 2020-08-14T06:33:16.000Z 2028 2020-08-14T06:33:18.000Z 2028 2020-08-14T06:33:20.000Z 2028 2020-08-14T06:33:22.000Z 2028 2020-08-14T06:33:24.000Z 2028 2020-08-14T06:33:26.000Z 2028 2020-08-14T06:33:28.000Z 2028 2020-08-14T06:33:30.000Z 2028 2020-08-14T06:33:32.000Z 2028 2020-08-14T06:33:34.000Z 2027.9397467618 2020-08-14T06:33:36.000Z 2027.5510202051 2020-08-14T06:33:38.000Z 2027.1622936484 2020-08-14T06:33:40.000Z 2026.7735670917 2020-08-14T06:33:42.000Z 2026.384840535 2020-08-14T06:33:44.000Z 2025.9979409248 2020-08-14T06:33:46.000Z 2025.7919674977 2020-08-14T06:33:48.000Z 2025.5859940706 2020-08-14T06:33:50.000Z 2025.0710605028 2020-08-14T06:33:55.000Z 2024.7408500919 2020-08-14T06:33:57.000Z 2024.3452023438 2020-08-14T06:33:59.000Z 2023.9495545956 2020-08-14T06:34:01.000Z 2023.1582590993 2020-08-14T06:34:05.000Z 2022.8804780877 2020-08-14T06:34:07.000Z 2022.6812749004 2020-08-14T06:34:09.000Z 2022.4820717131 2020-08-14T06:34:11.000Z 2022.2828685259 2020-08-14T06:34:13.000Z 2022.0836653387 2020-08-14T06:34:15.000Z 2021.8827097699 2020-08-14T06:34:17.000Z 2021.6804852353 2020-08-14T06:34:19.000Z 2021.4782607008 2020-08-14T06:34:21.000Z 2021.2760361662 2020-08-14T06:34:23.000Z 2021.0738116316 2020-08-14T06:34:25.000Z 2020.8742571886 2020-08-14T06:34:27.000Z 2020.6762375121 2020-08-14T06:34:29.000Z 2020.4782178356 2020-08-14T06:34:31.000Z 2019.4805174213 2020-08-14T06:34:47.000Z 2016.2837172903 2020-08-14T06:34:55.000Z 2015.7448078355 2020-08-14T06:34:57.000Z 2015.3491600873 2020-08-14T06:34:59.000Z 2014.9535123391 2020-08-14T06:35:01.000Z 2014.557864591 2020-08-14T06:35:03.000Z 2014.1622168428 2020-08-14T06:35:05.000Z 2013.7642369676 2020-08-14T06:35:07.000Z 2013.3646364402 2020-08-14T06:35:09.000Z 2012.9650359129 2020-08-14T06:35:11.000Z 2012.5654353856 2020-08-14T06:35:13.000Z 2012.1658348582 2020-08-14T06:35:15.000Z 2011.7624371208 2020-08-14T06:35:17.000Z 2011.3563456183 2020-08-14T06:35:19.000Z 2010.9502541158 2020-08-14T06:35:21.000Z 2010.5441626133 2020-08-14T06:35:23.000Z 2010.1380711108 2020-08-14T06:35:25.000Z 2009.868131826 2020-08-14T06:35:27.000Z 2009.5684314305 2020-08-14T06:35:30.000Z 2009.3686311668 2020-08-14T06:35:32.000Z 2009.1688309031 2020-08-14T06:35:34.000Z 2008.9402115886 2020-08-14T06:35:36.000Z 2008.554483884 2020-08-14T06:35:38.000Z 2008.1687561794 2020-08-14T06:35:40.000Z 2007.7830284747 2020-08-14T06:35:42.000Z 2007.3973007701 2020-08-14T06:35:44.000Z 2007.0115730655 2020-08-14T06:35:46.000Z 2006.5970933471 2020-08-14T06:35:48.000Z 2006.1817242933 2020-08-14T06:35:50.000Z 2005.7663552396 2020-08-14T06:35:52.000Z 2005.3509861858 2020-08-14T06:35:54.000Z 2004.9692151836 2020-08-14T06:35:56.000Z 2004.7706055148 2020-08-14T06:35:58.000Z 2004.571995846 2020-08-14T06:36:00.000Z 2004.3733861773 2020-08-14T06:36:02.000Z 2004.1747765085 2020-08-14T06:36:04.000Z 2003.9766763776 2020-08-14T06:36:06.000Z 2003.6851310974 2020-08-14T06:36:09.000Z 2003.4907675773 2020-08-14T06:36:11.000Z 2003.2964040572 2020-08-14T06:36:13.000Z 2003.1020405371 2020-08-14T06:36:15.000Z 2002.8029039004 2020-08-14T06:36:17.000Z 2002.3879661411 2020-08-14T06:36:19.000Z 2001.9730283817 2020-08-14T06:36:21.000Z 2001.5580906224 2020-08-14T06:36:23.000Z 2001.1431528631 2020-08-14T06:36:25.000Z 2000.8697810769 2020-08-14T06:36:27.000Z 2000.6709740463 2020-08-14T06:36:29.000Z 2000.4721670157 2020-08-14T06:36:31.000Z 2000.2733599851 2020-08-14T06:36:33.000Z 2000.0745529546 2020-08-14T06:36:35.000Z 1999.8751251549 2020-08-14T06:36:37.000Z 1999.6753248912 2020-08-14T06:36:39.000Z 1999.4755246275 2020-08-14T06:36:41.000Z 1999.2757243639 2020-08-14T06:36:43.000Z 1999.0759241002 2020-08-14T06:36:45.000Z 1998.8771060066 2020-08-14T06:36:47.000Z 1998.6788898883 2020-08-14T06:36:49.000Z 1998.4806737699 2020-08-14T06:36:51.000Z 1998.2824576515 2020-08-14T06:36:53.000Z 1998.0842415332 2020-08-14T06:36:55.000Z 1997.7662595122 2020-08-14T06:36:57.000Z 1997.3597554472 2020-08-14T06:36:59.000Z 1996.9532513821 2020-08-14T06:37:01.000Z 1996.5467473171 2020-08-14T06:37:03.000Z 1996.140243252 2020-08-14T06:37:05.000Z 1995.8692612412 2020-08-14T06:37:07.000Z 1995.6696605703 2020-08-14T06:37:09.000Z 1995.4700598994 2020-08-14T06:37:11.000Z 1994.5442790987 2020-08-14T06:37:18.000Z 1993.9472639832 2020-08-14T06:37:21.000Z 1993.5492539062 2020-08-14T06:37:23.000Z 1993.1512438293 2020-08-14T06:37:25.000Z 1992.8751258409 2020-08-14T06:37:27.000Z 1992.6737159069 2020-08-14T06:37:29.000Z 1992.4723059729 2020-08-14T06:37:31.000Z 1992.270896039 2020-08-14T06:37:33.000Z 1992.069486105 2020-08-14T06:37:35.000Z 1991.8696515474 2020-08-14T06:37:37.000Z 1991.6706467624 2020-08-14T06:37:39.000Z 1991.4716419773 2020-08-14T06:37:41.000Z 1991.7238285692 2020-08-14T06:37:53.000Z 1991.55399936 2020-08-14T06:37:58.000Z 1991.15399936 2020-08-14T06:38:00.000Z 1990.75399936 2020-08-14T06:38:02.000Z 1990.35399936 2020-08-14T06:38:04.000Z 1989.976976664 2020-08-14T06:38:06.000Z 1989.776776528 2020-08-14T06:38:08.000Z 1989.5765763919 2020-08-14T06:38:10.000Z 1989.3763762558 2020-08-14T06:38:12.000Z 1989.1761761197 2020-08-14T06:38:14.000Z 1988.9767891539 2020-08-14T06:38:16.000Z 1988.7833654365 2020-08-14T06:38:18.000Z 1988.5899417191 2020-08-14T06:38:20.000Z 1988.3965180017 2020-08-14T06:38:22.000Z 1988.2030942843 2020-08-14T06:38:24.000Z 1987.8033120972 2020-08-14T06:38:28.000Z 1987.5962728969 2020-08-14T06:38:30.000Z 1987.3892336966 2020-08-14T06:38:32.000Z 1987.1821944963 2020-08-14T06:38:34.000Z 1986.976 2020-08-14T06:38:36.000Z 1986.776 2020-08-14T06:38:38.000Z 1986.476 2020-08-14T06:38:41.000Z 1986.276 2020-08-14T06:38:43.000Z 1986.076 2020-08-14T06:38:45.000Z 1986 2020-08-14T06:38:47.000Z 1986 2020-08-14T06:38:49.000Z 1986 2020-08-14T06:38:51.000Z 1986 2020-08-14T06:38:53.000Z 1986 2020-08-14T06:38:55.000Z 1986 2020-08-14T06:38:57.000Z 1986 2020-08-14T06:38:59.000Z 1986 2020-08-14T06:39:01.000Z 1986 2020-08-14T06:39:03.000Z 1986 2020-08-14T06:39:05.000Z 1986 2020-08-14T06:39:07.000Z 1986 2020-08-14T06:39:09.000Z 1986 2020-08-14T06:39:11.000Z 1986 2020-08-14T06:39:13.000Z 1986 2020-08-14T06:39:15.000Z 1986 2020-08-14T06:39:24.000Z 1985.7926842276 2020-08-14T06:39:27.000Z 1985.1829281301 2020-08-14T06:39:30.000Z 1984.776424065 2020-08-14T06:39:32.000Z 1984.227408042 2020-08-14T06:39:48.000Z 1984.4260179632 2020-08-14T06:39:50.000Z 1984.6246278845 2020-08-14T06:39:52.000Z 1984.8232378057 2020-08-14T06:39:54.000Z 1985 2020-08-14T06:39:56.000Z 1985 2020-08-14T06:39:58.000Z 1985 2020-08-14T06:40:00.000Z 1985 2020-08-14T06:40:02.000Z 1985 2020-08-14T06:40:04.000Z 1984.981800439 2020-08-14T06:40:06.000Z 1984.7795759044 2020-08-14T06:40:08.000Z 1984.5773513698 2020-08-14T06:40:10.000Z 1984.3751268352 2020-08-14T06:40:12.000Z 1984.1729023006 2020-08-14T06:40:14.000Z 1983.9712304762 2020-08-14T06:40:16.000Z 1983.7728177778 2020-08-14T06:40:18.000Z 1983.5744050794 2020-08-14T06:40:20.000Z 1983.375992381 2020-08-14T06:40:22.000Z 1983.1775796825 2020-08-14T06:40:24.000Z 1983 2020-08-14T06:40:26.000Z 1983 2020-08-14T06:40:31.000Z 1983 2020-08-14T06:40:33.000Z 1983 2020-08-14T06:40:35.000Z 1983 2020-08-14T06:40:37.000Z 1983 2020-08-14T06:40:39.000Z 1983 2020-08-14T06:40:41.000Z 1983 2020-08-14T06:40:43.000Z 1983 2020-08-14T06:40:45.000Z 1982.87900032 2020-08-14T06:40:47.000Z 1982.67900032 2020-08-14T06:40:49.000Z 1982.47900032 2020-08-14T06:40:51.000Z 1982.17900032 2020-08-14T06:40:54.000Z 1982.122221978 2020-08-14T06:40:57.000Z 1982.3242423106 2020-08-14T06:40:59.000Z 1982.5262626432 2020-08-14T06:41:01.000Z 1982.7282829759 2020-08-14T06:41:03.000Z 1982.8292931422 2020-08-14T06:41:04.000Z 1982.9303033085 2020-08-14T06:41:05.000Z 1982.8691305076 2020-08-14T06:41:07.000Z 1982.6693302439 2020-08-14T06:41:09.000Z 1982.4695299803 2020-08-14T06:41:11.000Z 1982.2697297166 2020-08-14T06:41:13.000Z 1982.0699294529 2020-08-14T06:41:15.000Z 1982 2020-08-14T06:41:17.000Z 1982 2020-08-14T06:41:19.000Z 1982 2020-08-14T06:41:21.000Z 1982 2020-08-14T06:41:23.000Z 1982 2020-08-14T06:41:25.000Z 1982 2020-08-14T06:41:28.000Z 1982 2020-08-14T06:41:31.000Z 1982 2020-08-14T06:41:33.000Z 1982 2020-08-14T06:41:35.000Z 1982 2020-08-14T06:41:37.000Z 1982 2020-08-14T06:41:39.000Z 1982 2020-08-14T06:41:42.000Z 1982 2020-08-14T06:41:44.000Z 1982 2020-08-14T06:41:45.000Z 1981.878242952 2020-08-14T06:41:47.000Z 1981.6786422811 2020-08-14T06:41:49.000Z 1981.3792412747 2020-08-14T06:41:52.000Z 1981.1796406038 2020-08-14T06:41:54.000Z 1980.979939813 2020-08-14T06:41:56.000Z 1980.8796388781 2020-08-14T06:41:57.000Z 1980.7793379432 2020-08-14T06:41:58.000Z 1980.5787360734 2020-08-14T06:42:00.000Z 1980.1775323338 2020-08-14T06:42:04.000Z 1980.0229543965 2020-08-14T06:42:06.000Z 1980.2225550674 2020-08-14T06:42:08.000Z 1980.4221557383 2020-08-14T06:42:10.000Z 1980.6217564093 2020-08-14T06:42:12.000Z 1980.9211574156 2020-08-14T06:42:15.000Z 1980.8779013146 2020-08-14T06:42:17.000Z 1980.676084772 2020-08-14T06:42:19.000Z 1980.5751765007 2020-08-14T06:42:20.000Z 1980.3733599581 2020-08-14T06:42:22.000Z 1980.1715434154 2020-08-14T06:42:24.000Z 1980.02870872 2020-08-14T06:42:26.000Z 1980.220096104 2020-08-14T06:42:28.000Z 1980.411483488 2020-08-14T06:42:30.000Z 1980.602870872 2020-08-14T06:42:32.000Z 1980.794258256 2020-08-14T06:42:34.000Z 1980.98564564 2020-08-14T06:42:36.000Z 1980.8064856904 2020-08-14T06:42:38.000Z 1980.5972806695 2020-08-14T06:42:40.000Z 1980.3880756485 2020-08-14T06:42:42.000Z 1980.1788706276 2020-08-14T06:42:44.000Z 1979.9715967786 2020-08-14T06:42:46.000Z 1979.7757103313 2020-08-14T06:42:48.000Z 1979.579823884 2020-08-14T06:42:50.000Z 1979.3839374367 2020-08-14T06:42:52.000Z 1979.1880509894 2020-08-14T06:42:54.000Z 1979 2020-08-14T06:42:56.000Z 1979 2020-08-14T06:42:58.000Z 1979 2020-08-14T06:43:00.000Z 1979 2020-08-14T06:43:02.000Z 1979 2020-08-14T06:43:05.000Z 1979 2020-08-14T06:43:07.000Z 1979 2020-08-14T06:43:10.000Z 1979 2020-08-14T06:43:12.000Z 1979 2020-08-14T06:43:14.000Z 1979 2020-08-14T06:43:16.000Z 1979 2020-08-14T06:43:18.000Z 1979 2020-08-14T06:43:20.000Z 1979 2020-08-14T06:43:22.000Z 1979 2020-08-14T06:43:24.000Z 1979 2020-08-14T06:43:26.000Z 1978.7933884297 2020-08-14T06:43:28.000Z 1978.5867768595 2020-08-14T06:43:30.000Z 1978.3801652893 2020-08-14T06:43:32.000Z 1978.173553719 2020-08-14T06:43:34.000Z 1978 2020-08-14T06:43:36.000Z 1978 2020-08-14T06:43:38.000Z 1978 2020-08-14T06:43:40.000Z 1978 2020-08-14T06:43:42.000Z 1978 2020-08-14T06:43:44.000Z 1977.967359336 2020-08-14T06:43:46.000Z 1977.7695352114 2020-08-14T06:43:48.000Z 1977.5717110869 2020-08-14T06:43:50.000Z 1977.3738869624 2020-08-14T06:43:52.000Z 1977.1760628378 2020-08-14T06:43:54.000Z 1976.9779552847 2020-08-14T06:43:56.000Z 1976.5771539385 2020-08-14T06:44:00.000Z 1976.3767532654 2020-08-14T06:44:02.000Z 1976.1763525923 2020-08-14T06:44:04.000Z 1976 2020-08-14T06:44:06.000Z 1976 2020-08-14T06:44:08.000Z 1976 2020-08-14T06:44:10.000Z 1976 2020-08-14T06:44:12.000Z 1976 2020-08-14T06:44:14.000Z 1976 2020-08-14T06:44:16.000Z 1976 2020-08-14T06:44:18.000Z 1976 2020-08-14T06:44:20.000Z 1976 2020-08-14T06:44:22.000Z 1976 2020-08-14T06:44:24.000Z 1975.9787881883 2020-08-14T06:44:26.000Z 1975.7767678557 2020-08-14T06:44:28.000Z 1975.5747475231 2020-08-14T06:44:30.000Z 1975.3727271904 2020-08-14T06:44:32.000Z 1975.1707068578 2020-08-14T06:44:34.000Z 1974.9690306395 2020-08-14T06:44:36.000Z 1974.7692303758 2020-08-14T06:44:38.000Z 1974.5694301121 2020-08-14T06:44:40.000Z 1974.3696298484 2020-08-14T06:44:42.000Z 1974.1698295848 2020-08-14T06:44:44.000Z 1974 2020-08-14T06:44:46.000Z 1974 2020-08-14T06:44:48.000Z 1974 2020-08-14T06:44:50.000Z 1974 2020-08-14T06:44:53.000Z 1974 2020-08-14T06:44:55.000Z 1974 2020-08-14T06:44:57.000Z 1974 2020-08-14T06:44:59.000Z 1974 2020-08-14T06:45:01.000Z 1974 2020-08-14T06:45:03.000Z 1974 2020-08-14T06:45:05.000Z 1974 2020-08-14T06:45:07.000Z 1974 2020-08-14T06:45:09.000Z 1974 2020-08-14T06:45:11.000Z 1974 2020-08-14T06:45:13.000Z 1974 2020-08-14T06:45:15.000Z 1974 2020-08-14T06:45:17.000Z 1974 2020-08-14T06:45:19.000Z 1974 2020-08-14T06:45:21.000Z 1974 2020-08-14T06:45:23.000Z 1974 2020-08-14T06:45:31.000Z 1974 2020-08-14T06:45:33.000Z 1974 2020-08-14T06:45:35.000Z 1974 2020-08-14T06:45:37.000Z 1974 2020-08-14T06:45:39.000Z 1974 2020-08-14T06:45:41.000Z 1974 2020-08-14T06:45:43.000Z 1974 2020-08-14T06:45:45.000Z 1974 2020-08-14T06:45:47.000Z 1974 2020-08-14T06:45:50.000Z 1974 2020-08-14T06:45:52.000Z 1974 2020-08-14T06:45:54.000Z 1974 2020-08-14T06:45:56.000Z 1974 2020-08-14T06:45:58.000Z 1974 2020-08-14T06:46:00.000Z 1974 2020-08-14T06:46:02.000Z 1974 2020-08-14T06:46:04.000Z 1974 2020-08-14T06:46:06.000Z 1974 2020-08-14T06:46:08.000Z 1974 2020-08-14T06:46:10.000Z 1974 2020-08-14T06:46:12.000Z 1974 2020-08-14T06:46:15.000Z 1974 2020-08-14T06:46:17.000Z 1974 2020-08-14T06:46:19.000Z 1974 2020-08-14T06:46:21.000Z 1974 2020-08-14T06:46:23.000Z 1974 2020-08-14T06:46:25.000Z 1973.8787577579 2020-08-14T06:46:27.000Z 1973.6783568278 2020-08-14T06:46:29.000Z 1973.4779558977 2020-08-14T06:46:31.000Z 1973.2775549676 2020-08-14T06:46:33.000Z 1973.0771540375 2020-08-14T06:46:35.000Z 1973 2020-08-14T06:46:37.000Z 1973 2020-08-14T06:46:39.000Z 1973 2020-08-14T06:46:41.000Z 1973 2020-08-14T06:46:43.000Z 1973 2020-08-14T06:46:45.000Z 1972.86899968 2020-08-14T06:46:47.000Z 1972.66899968 2020-08-14T06:46:49.000Z 1972.46899968 2020-08-14T06:46:51.000Z 1972.26899968 2020-08-14T06:46:53.000Z 1972.06899968 2020-08-14T06:46:55.000Z 1972 2020-08-14T06:46:57.000Z 1972 2020-08-14T06:46:59.000Z 1972 2020-08-14T06:47:01.000Z 1972 2020-08-14T06:47:03.000Z 1972 2020-08-14T06:47:05.000Z 1971.8702967951 2020-08-14T06:47:07.000Z 1971.6722771186 2020-08-14T06:47:09.000Z 1971.474257442 2020-08-14T06:47:11.000Z 1971.2762377655 2020-08-14T06:47:13.000Z 1971.0782180891 2020-08-14T06:47:15.000Z 1971.1224693117 2020-08-14T06:47:17.000Z 1971.3248984615 2020-08-14T06:47:19.000Z 1971.5273276113 2020-08-14T06:47:21.000Z 1971.7297567611 2020-08-14T06:47:23.000Z 1971.9321859109 2020-08-14T06:47:25.000Z 1971.8672657036 2020-08-14T06:47:27.000Z 1971.6676647777 2020-08-14T06:47:29.000Z 1971.4680638519 2020-08-14T06:47:31.000Z 1971.268462926 2020-08-14T06:47:33.000Z 1971 2020-08-14T06:47:36.000Z 1971 2020-08-14T06:47:39.000Z 1971 2020-08-14T06:47:41.000Z 1971 2020-08-14T06:47:43.000Z 1971 2020-08-14T06:47:45.000Z 1971 2020-08-14T06:47:47.000Z 1971 2020-08-14T06:47:49.000Z 1971 2020-08-14T06:47:51.000Z 1971 2020-08-14T06:47:53.000Z 1971 2020-08-14T06:47:55.000Z 1971 2020-08-14T06:47:57.000Z 1971 2020-08-14T06:47:59.000Z 1971 2020-08-14T06:48:01.000Z 1971 2020-08-14T06:48:03.000Z 1971 2020-08-14T06:48:05.000Z 1971 2020-08-14T06:48:07.000Z 1971 2020-08-14T06:48:09.000Z 1971 2020-08-14T06:48:11.000Z 1971 2020-08-14T06:48:13.000Z 1971 2020-08-14T06:48:15.000Z 1971 2020-08-14T06:48:17.000Z 1971 2020-08-14T06:48:21.000Z 1971 2020-08-14T06:48:23.000Z 1970.9817265321 2020-08-14T06:48:26.000Z 1970.7786807809 2020-08-14T06:48:28.000Z 1970.474112154 2020-08-14T06:48:31.000Z 1970.2710664028 2020-08-14T06:48:33.000Z 1970.0680206515 2020-08-14T06:48:35.000Z 1970 2020-08-14T06:48:37.000Z 1970 2020-08-14T06:48:39.000Z 1970 2020-08-14T06:48:41.000Z 1970 2020-08-14T06:48:43.000Z 1970 2020-08-14T06:48:45.000Z 1970 2020-08-14T06:48:47.000Z 1970 2020-08-14T06:48:49.000Z 1970 2020-08-14T06:48:51.000Z 1970 2020-08-14T06:48:53.000Z 1970 2020-08-14T06:48:55.000Z 1970.097509839 2020-08-14T06:48:57.000Z 1970.3049789942 2020-08-14T06:48:59.000Z 1970.6161827269 2020-08-14T06:49:02.000Z 1970.823651882 2020-08-14T06:49:04.000Z 1971 2020-08-14T06:49:06.000Z 1971 2020-08-14T06:49:08.000Z 1971 2020-08-14T06:49:10.000Z 1971 2020-08-14T06:49:12.000Z 1971 2020-08-14T06:49:14.000Z 1971 2020-08-14T06:49:16.000Z 1971 2020-08-14T06:49:18.000Z 1971 2020-08-14T06:49:20.000Z 1971 2020-08-14T06:49:22.000Z 1971 2020-08-14T06:49:24.000Z 1970.9812435084 2020-08-14T06:49:26.000Z 1970.7838100798 2020-08-14T06:49:28.000Z 1970.5863766512 2020-08-14T06:49:30.000Z 1970.3889432226 2020-08-14T06:49:32.000Z 1970.191509794 2020-08-14T06:49:34.000Z 1970 2020-08-14T06:49:36.000Z 1970 2020-08-14T06:49:38.000Z 1970 2020-08-14T06:49:40.000Z 1970 2020-08-14T06:49:42.000Z 1970 2020-08-14T06:49:44.000Z 1970 2020-08-14T06:49:46.000Z 1970 2020-08-14T06:49:48.000Z 1970 2020-08-14T06:49:50.000Z 1970 2020-08-14T06:49:52.000Z 1970 2020-08-14T06:49:54.000Z 1969.9689018368 2020-08-14T06:49:56.000Z 1969.7745383167 2020-08-14T06:49:58.000Z 1969.5801747966 2020-08-14T06:50:00.000Z 1969.3858112764 2020-08-14T06:50:02.000Z 1969.1914477563 2020-08-14T06:50:04.000Z 1969.0030931114 2020-08-14T06:50:06.000Z 1969.2092785423 2020-08-14T06:50:08.000Z 1969.4154639733 2020-08-14T06:50:10.000Z 1969.6216494043 2020-08-14T06:50:12.000Z 1969.9309275507 2020-08-14T06:50:15.000Z 1970 2020-08-14T06:50:21.000Z 1970 2020-08-14T06:50:23.000Z 1970 2020-08-14T06:50:25.000Z 1970 2020-08-14T06:50:27.000Z 1970 2020-08-14T06:50:29.000Z 1970 2020-08-14T06:50:31.000Z 1970 2020-08-14T06:50:33.000Z 1970 2020-08-14T06:50:35.000Z 1969.8712577222 2020-08-14T06:50:37.000Z 1969.6716567963 2020-08-14T06:50:39.000Z 1969.4720558704 2020-08-14T06:50:41.000Z 1969.2724549445 2020-08-14T06:50:43.000Z 1969 2020-08-14T06:50:50.000Z 1969 2020-08-14T06:50:52.000Z 1969 2020-08-14T06:50:54.000Z 1969 2020-08-14T06:50:56.000Z 1969 2020-08-14T06:51:00.000Z 1969 2020-08-14T06:51:02.000Z 1969 2020-08-14T06:51:04.000Z 1968.9684729163 2020-08-14T06:51:06.000Z 1968.7714286435 2020-08-14T06:51:08.000Z 1968.5743843706 2020-08-14T06:51:10.000Z 1968.3773400978 2020-08-14T06:51:12.000Z 1967.0690355554 2020-08-14T06:51:35.000Z 1967 2020-08-14T06:51:44.000Z 1967 2020-08-14T06:52:04.000Z 1967 2020-08-14T06:52:07.000Z 1967 2020-08-14T06:52:10.000Z 1967 2020-08-14T06:52:13.000Z 1966.9699392577 2020-08-14T06:52:16.000Z 1966.0681362289 2020-08-14T06:52:25.000Z 1967 2020-08-14T06:52:54.000Z 1967 2020-08-14T06:52:56.000Z 1967 2020-08-14T06:52:58.000Z 1967 2020-08-14T06:53:00.000Z 1967 2020-08-14T06:53:02.000Z 1967 2020-08-14T06:53:04.000Z 1967 2020-08-14T06:53:06.000Z 1967 2020-08-14T06:53:08.000Z 1967 2020-08-14T06:53:10.000Z 1967 2020-08-14T06:53:12.000Z 1967 2020-08-14T06:53:14.000Z 1967 2020-08-14T06:53:16.000Z 1967 2020-08-14T06:53:20.000Z 1967 2020-08-14T06:53:22.000Z 1967 2020-08-14T06:53:24.000Z 1967 2020-08-14T06:53:26.000Z 1967 2020-08-14T06:53:28.000Z 1967 2020-08-14T06:53:30.000Z 1967 2020-08-14T06:53:32.000Z 1967 2020-08-14T06:53:34.000Z 1967 2020-08-14T06:53:37.000Z 1967 2020-08-14T06:53:39.000Z 1967 2020-08-14T06:53:45.000Z 1967 2020-08-14T06:53:47.000Z 1967 2020-08-14T06:53:49.000Z 1967 2020-08-14T06:53:52.000Z 1967 2020-08-14T06:53:54.000Z 1967 2020-08-14T06:53:56.000Z 1967 2020-08-14T06:53:58.000Z 1967 2020-08-14T06:54:00.000Z 1967 2020-08-14T06:54:02.000Z 1967 2020-08-14T06:54:04.000Z 1967 2020-08-14T06:54:06.000Z 1967 2020-08-14T06:54:08.000Z 1967 2020-08-14T06:54:10.000Z 1967 2020-08-14T06:54:12.000Z 1967 2020-08-14T06:54:14.000Z 1967.0220447153 2020-08-14T06:54:16.000Z 1967.2224453884 2020-08-14T06:54:18.000Z 1967.4228460615 2020-08-14T06:54:20.000Z 1967.6232467346 2020-08-14T06:54:22.000Z 1967.8236474077 2020-08-14T06:54:24.000Z 1968 2020-08-14T06:54:26.000Z 1968 2020-08-14T06:54:28.000Z 1968 2020-08-14T06:54:30.000Z 1968 2020-08-14T06:54:32.000Z 1968 2020-08-14T06:54:34.000Z 1968 2020-08-14T06:54:36.000Z 1968 2020-08-14T06:54:38.000Z 1968 2020-08-14T06:54:40.000Z 1968 2020-08-14T06:54:42.000Z 1968 2020-08-14T06:54:44.000Z 1967.96899968 2020-08-14T06:54:46.000Z 1967.76899968 2020-08-14T06:54:48.000Z 1967.56899968 2020-08-14T06:54:50.000Z 1967.36899968 2020-08-14T06:54:52.000Z 1967.16899968 2020-08-14T06:54:54.000Z 1967 2020-08-14T06:54:57.000Z 1967 2020-08-14T06:54:59.000Z 1967 2020-08-14T06:55:01.000Z 1967 2020-08-14T06:55:03.000Z 1967 2020-08-14T06:55:05.000Z 1966.8735518147 2020-08-14T06:55:07.000Z 1966.6805016216 2020-08-14T06:55:09.000Z 1966.4874514286 2020-08-14T06:55:11.000Z 1966 2020-08-14T06:55:39.000Z 1966 2020-08-14T06:55:41.000Z 1966 2020-08-14T06:55:43.000Z 1966 2020-08-14T06:55:45.000Z 1966 2020-08-14T06:55:47.000Z 1966 2020-08-14T06:55:49.000Z 1966 2020-08-14T06:55:51.000Z 1966 2020-08-14T06:55:53.000Z 1966 2020-08-14T06:55:55.000Z 1966 2020-08-14T06:55:57.000Z 1966 2020-08-14T06:55:59.000Z 1966 2020-08-14T06:56:01.000Z 1966 2020-08-14T06:56:03.000Z 1966 2020-08-14T06:56:05.000Z 1966.4136546185 2020-08-14T06:56:20.000Z 1966.6144578313 2020-08-14T06:56:22.000Z 1966.8152610442 2020-08-14T06:56:24.000Z 1967 2020-08-14T06:56:26.000Z 1967 2020-08-14T06:56:28.000Z 1967 2020-08-14T06:56:30.000Z 1967 2020-08-14T06:56:32.000Z 1967 2020-08-14T06:56:34.000Z 1967 2020-08-14T06:56:36.000Z 1967 2020-08-14T06:56:38.000Z 1967 2020-08-14T06:56:40.000Z 1967 2020-08-14T06:56:42.000Z 1967 2020-08-14T06:56:44.000Z 1967 2020-08-14T06:56:46.000Z 1967 2020-08-14T06:56:48.000Z 1967 2020-08-14T06:56:50.000Z 1967 2020-08-14T06:56:52.000Z 1967 2020-08-14T06:56:54.000Z 1967 2020-08-14T06:56:56.000Z 1967 2020-08-14T06:57:06.000Z 1966.8131521916 2020-08-14T06:57:08.000Z 1966.6043840639 2020-08-14T06:57:10.000Z 1966.3956159361 2020-08-14T06:57:12.000Z 1966.1868478084 2020-08-14T06:57:14.000Z 1965.979021292 2020-08-14T06:57:16.000Z 1965.7792210283 2020-08-14T06:57:18.000Z 1965 2020-08-14T06:57:26.000Z 1965 2020-08-14T06:57:34.000Z 1965 2020-08-14T06:57:42.000Z 1965 2020-08-14T06:57:51.000Z 1965 2020-08-14T06:58:02.000Z 1965 2020-08-14T06:58:11.000Z 1965 2020-08-14T06:58:18.000Z 1965 2020-08-14T06:58:27.000Z 1965 2020-08-14T06:59:00.000Z 1966.8441570731 2020-08-14T06:59:35.000Z 1967.6276492827 2020-08-14T06:59:42.000Z 1968.6780827065 2020-08-14T06:59:48.000Z 1970.1457921592 2020-08-14T06:59:53.000Z 1971.6077845 2020-08-14T07:00:02.000Z 1969.5835810616 2020-08-14T07:01:13.000Z 1969 2020-08-14T07:01:24.000Z 1968.2023346303 2020-08-14T07:01:34.000Z 1968.0077821012 2020-08-14T07:01:36.000Z 1967.80020805 2020-08-14T07:01:38.000Z 1967.5920914354 2020-08-14T07:01:40.000Z 1967.3839748209 2020-08-14T07:01:42.000Z 1967.1758582063 2020-08-14T07:01:44.000Z 1967 2020-08-14T07:01:46.000Z 1967 2020-08-14T07:01:48.000Z 1967 2020-08-14T07:01:50.000Z 1967 2020-08-14T07:01:52.000Z 1967 2020-08-14T07:01:54.000Z 1967.018199561 2020-08-14T07:01:56.000Z 1967.2204240956 2020-08-14T07:01:58.000Z 1967.5237608975 2020-08-14T07:02:01.000Z 1967.6818180643 2020-08-14T07:02:19.000Z 1967.3787879572 2020-08-14T07:02:22.000Z 1967 2020-08-14T07:02:31.000Z 1967 2020-08-14T07:02:33.000Z 1967 2020-08-14T07:02:35.000Z 1967.2240167188 2020-08-14T07:02:38.000Z 1967.4258330007 2020-08-14T07:02:40.000Z 1967.6276492827 2020-08-14T07:02:42.000Z 1966.7377860701 2020-08-14T07:03:12.000Z 1966.3389820991 2020-08-14T07:03:14.000Z 1966 2020-08-14T07:03:32.000Z 1965.3859295241 2020-08-14T07:03:52.000Z 1964.8687372385 2020-08-14T07:04:07.000Z 1964.6683365654 2020-08-14T07:04:09.000Z 1964.4679358923 2020-08-14T07:04:11.000Z 1964.2675352192 2020-08-14T07:04:13.000Z 1964.0671345461 2020-08-14T07:04:15.000Z 1964 2020-08-14T07:04:17.000Z 1964 2020-08-14T07:04:19.000Z 1964 2020-08-14T07:04:21.000Z 1964 2020-08-14T07:04:23.000Z 1964 2020-08-14T07:04:25.000Z 1964 2020-08-14T07:04:27.000Z 1964 2020-08-14T07:04:29.000Z 1964 2020-08-14T07:04:31.000Z 1964 2020-08-14T07:04:33.000Z 1964 2020-08-14T07:04:35.000Z 1963.8785143775 2020-08-14T07:04:37.000Z 1963.6777111647 2020-08-14T07:04:39.000Z 1963.4769079518 2020-08-14T07:04:41.000Z 1963.276104739 2020-08-14T07:04:43.000Z 1963.0753015261 2020-08-14T07:04:45.000Z 1963.1245016733 2020-08-14T07:04:47.000Z 1963.3237048606 2020-08-14T07:04:49.000Z 1963.5229080478 2020-08-14T07:04:51.000Z 1963.7221112351 2020-08-14T07:04:53.000Z 1963.9213144223 2020-08-14T07:04:55.000Z 1964 2020-08-14T07:04:57.000Z 1964 2020-08-14T07:04:59.000Z 1964 2020-08-14T07:05:01.000Z 1964 2020-08-14T07:05:03.000Z 1964 2020-08-14T07:05:05.000Z 1964 2020-08-14T07:05:07.000Z 1964 2020-08-14T07:05:09.000Z 1964 2020-08-14T07:05:11.000Z 1964 2020-08-14T07:05:13.000Z 1964 2020-08-14T07:05:15.000Z 1964.1317366111 2020-08-14T07:05:17.000Z 1964.331337537 2020-08-14T07:05:19.000Z 1964.6307389258 2020-08-14T07:05:22.000Z 1964.8303398517 2020-08-14T07:05:24.000Z 1965 2020-08-14T07:05:26.000Z 1965 2020-08-14T07:05:28.000Z 1965 2020-08-14T07:05:30.000Z 1965 2020-08-14T07:05:32.000Z 1965 2020-08-14T07:05:34.000Z 1965.0634291579 2020-08-14T07:05:36.000Z 1965.4598613946 2020-08-14T07:05:38.000Z 1965.8562936313 2020-08-14T07:05:40.000Z 1966.4509419864 2020-08-14T07:05:43.000Z 1966.8473742231 2020-08-14T07:05:45.000Z 1967 2020-08-14T07:05:47.000Z 1967 2020-08-14T07:05:51.000Z 1967 2020-08-14T07:05:54.000Z 1966.3931036396 2020-08-14T07:06:42.000Z 1966.0975372303 2020-08-14T07:06:45.000Z 1966 2020-08-14T07:06:58.000Z 1966 2020-08-14T07:07:00.000Z 1966 2020-08-14T07:07:02.000Z 1966 2020-08-14T07:07:04.000Z 1966.0162436601 2020-08-14T07:07:06.000Z 1966.2192894113 2020-08-14T07:07:08.000Z 1966.4223351626 2020-08-14T07:07:10.000Z 1966.6253809138 2020-08-14T07:07:12.000Z 1966.8284266651 2020-08-14T07:07:14.000Z 1967.06200064 2020-08-14T07:07:16.000Z 1967.46200064 2020-08-14T07:07:18.000Z 1967.86200064 2020-08-14T07:07:20.000Z 1968.26200064 2020-08-14T07:07:22.000Z 1968.86200064 2020-08-14T07:07:25.000Z 1969 2020-08-14T07:07:28.000Z 1969 2020-08-14T07:07:30.000Z 1969 2020-08-14T07:07:32.000Z 1969 2020-08-14T07:07:34.000Z 1969 2020-08-14T07:07:36.000Z 1969 2020-08-14T07:07:38.000Z 1969 2020-08-14T07:07:40.000Z 1969 2020-08-14T07:07:42.000Z 1969 2020-08-14T07:07:44.000Z 1969 2020-08-14T07:07:46.000Z 1969 2020-08-14T07:07:47.000Z 1969 2020-08-14T07:07:48.000Z 1969 2020-08-14T07:07:49.000Z 1969 2020-08-14T07:07:51.000Z 1969 2020-08-14T07:07:53.000Z 1969 2020-08-14T07:07:55.000Z 1968.7991677999 2020-08-14T07:07:58.000Z 1968.5910511854 2020-08-14T07:08:00.000Z 1968.3829345708 2020-08-14T07:08:02.000Z 1968.4311379999 2020-08-14T07:08:10.000Z 1968.7305393888 2020-08-14T07:08:13.000Z 1968.9301403147 2020-08-14T07:08:15.000Z 1969 2020-08-14T07:08:17.000Z 1969 2020-08-14T07:08:19.000Z 1969 2020-08-14T07:08:21.000Z 1969 2020-08-14T07:08:23.000Z 1969 2020-08-14T07:08:25.000Z 1969 2020-08-14T07:08:27.000Z 1969 2020-08-14T07:08:29.000Z 1969 2020-08-14T07:08:31.000Z 1969 2020-08-14T07:08:33.000Z 1969 2020-08-14T07:08:35.000Z 1969 2020-08-14T07:08:49.000Z 1969 2020-08-14T07:08:51.000Z 1969 2020-08-14T07:08:53.000Z 1969 2020-08-14T07:08:55.000Z 1969.1311314095 2020-08-14T07:08:57.000Z 1969.3313315455 2020-08-14T07:08:59.000Z 1969.5315316816 2020-08-14T07:09:01.000Z 1969.7317318177 2020-08-14T07:09:03.000Z 1969.9680319578 2020-08-14T07:09:06.000Z 1969.7682316941 2020-08-14T07:09:08.000Z 1969.3686311668 2020-08-14T07:09:12.000Z 1968.5430262178 2020-08-14T07:09:18.000Z 1967.7517307215 2020-08-14T07:09:22.000Z 1967.3560829734 2020-08-14T07:09:24.000Z 1966.9797979667 2020-08-14T07:09:26.000Z 1966.7777776341 2020-08-14T07:09:28.000Z 1966.5757573015 2020-08-14T07:09:30.000Z 1966.3737369689 2020-08-14T07:09:32.000Z 1966 2020-08-14T07:09:39.000Z 1966 2020-08-14T07:09:46.000Z 1966 2020-08-14T07:09:54.000Z 1966 2020-08-14T07:10:02.000Z 1966 2020-08-14T07:10:10.000Z 1966.1025377795 2020-08-14T07:10:17.000Z 1968 2020-08-14T07:11:50.000Z 1968 2020-08-14T07:12:11.000Z 1968.5196772489 2020-08-14T07:12:51.000Z 1969.0081891712 2020-08-14T07:13:06.000Z 1969.4176477294 2020-08-14T07:13:10.000Z 1969.724741648 2020-08-14T07:13:13.000Z 1970 2020-08-14T07:13:24.000Z 1970.1222343051 2020-08-14T07:13:27.000Z 1970.5263157214 2020-08-14T07:13:31.000Z 1970.8293767836 2020-08-14T07:13:34.000Z 1971.13110016 2020-08-14T07:13:37.000Z 1971.43110016 2020-08-14T07:13:40.000Z 1971.73110016 2020-08-14T07:13:43.000Z 1972.03110016 2020-08-14T07:13:46.000Z 1973.2263469465 2020-08-14T07:13:58.000Z 1974.7956979649 2020-08-14T07:14:14.000Z 1975.856573888 2020-08-14T07:14:30.000Z 1978.2457702673 2020-08-14T07:14:42.000Z 1979.0422954416 2020-08-14T07:14:46.000Z 1981.8475242154 2020-08-14T07:15:00.000Z 1983.6255062355 2020-08-14T07:15:12.000Z 1984.2559067716 2020-08-14T07:15:17.000Z 1985.0433083465 2020-08-14T07:15:21.000Z 1985.6338595276 2020-08-14T07:15:24.000Z 1986.423763375 2020-08-14T07:15:28.000Z 1987.215842081 2020-08-14T07:15:32.000Z 1988.004060915 2020-08-14T07:15:36.000Z 1988.4101524175 2020-08-14T07:15:40.000Z 1988.7147210444 2020-08-14T07:15:43.000Z 1989.01900032 2020-08-14T07:15:46.000Z 1989.31900032 2020-08-14T07:15:49.000Z 1989.71900032 2020-08-14T07:15:53.000Z 1990.038153253 2020-08-14T07:15:56.000Z 1990.6405628916 2020-08-14T07:15:59.000Z 1992 2020-08-14T07:16:07.000Z 1992 2020-08-14T07:16:10.000Z 1992 2020-08-14T07:16:13.000Z 1992.1285861512 2020-08-14T07:16:17.000Z 1992.8209697105 2020-08-14T07:16:24.000Z 1993.6392787884 2020-08-14T07:16:29.000Z 1995.2223338252 2020-08-14T07:16:38.000Z 1995.5241448848 2020-08-14T07:16:41.000Z 1995.8259559443 2020-08-14T07:16:44.000Z 1996.1277668393 2020-08-14T07:16:47.000Z 1996.4295775101 2020-08-14T07:16:50.000Z 1996.630784624 2020-08-14T07:16:52.000Z 1996.8319917379 2020-08-14T07:16:54.000Z 1997.1327342964 2020-08-14T07:16:57.000Z 1997.3323352223 2020-08-14T07:16:59.000Z 1997.5319361481 2020-08-14T07:17:01.000Z 1998.1276805441 2020-08-14T07:17:07.000Z 1998.3226121964 2020-08-14T07:17:09.000Z 1998.6150096748 2020-08-14T07:17:12.000Z 1998.9074071533 2020-08-14T07:17:15.000Z 1999.1037546245 2020-08-14T07:17:17.000Z 1999.301383083 2020-08-14T07:17:19.000Z 1999.4990115415 2020-08-14T07:17:21.000Z 1999.69664 2020-08-14T07:17:23.000Z 2000 2020-08-14T07:17:33.000Z 2000.7194885039 2020-08-14T07:17:43.000Z 2001.9195980158 2020-08-14T07:17:55.000Z 2002.1135463094 2020-08-14T07:18:07.000Z 2004.8458416849 2020-08-14T07:18:25.000Z 2008.4517420742 2020-08-14T07:18:38.000Z 2011.8203351752 2020-08-14T07:18:55.000Z 2014.4544565577 2020-08-14T07:19:08.000Z 2017.424849427 2020-08-14T07:19:23.000Z 2020.9870404827 2020-08-14T07:19:39.000Z 2024.2233299387 2020-08-14T07:19:57.000Z 2025.0209368627 2020-08-14T07:20:01.000Z 2026.8229902509 2020-08-14T07:20:14.000Z 2027.2470578787 2020-08-14T07:20:17.000Z 2029.0177533616 2020-08-14T07:20:26.000Z 2030.2011845673 2020-08-14T07:20:30.000Z 2031.0887579716 2020-08-14T07:20:33.000Z 2031.9763313759 2020-08-14T07:20:36.000Z 2032.7959393449 2020-08-14T07:20:40.000Z 2034.0068295826 2020-08-14T07:20:46.000Z 2034.2995126008 2020-08-14T07:20:49.000Z 2034.592195619 2020-08-14T07:20:52.000Z 2034.7873176312 2020-08-14T07:20:54.000Z 2034.9824396433 2020-08-14T07:20:56.000Z 2035.1913781059 2020-08-14T07:20:58.000Z 2035.4016829773 2020-08-14T07:21:00.000Z 2035.8222927202 2020-08-14T07:21:04.000Z 2036.030663017 2020-08-14T07:21:06.000Z 2036.6241346393 2020-08-14T07:21:12.000Z 2036.9208704504 2020-08-14T07:21:15.000Z 2037.1209123131 2020-08-14T07:21:27.000Z 2038 2020-08-14T07:21:38.000Z 2039.8634101333 2020-08-14T07:21:52.000Z 2043 2020-08-14T07:22:06.000Z 2043.320474676 2020-08-14T07:22:19.000Z 2043.6172104871 2020-08-14T07:22:22.000Z 2043.9139462983 2020-08-14T07:22:25.000Z 2044.2117294389 2020-08-14T07:22:28.000Z 2045.4157305281 2020-08-14T07:22:40.000Z 2046.4573722632 2020-08-14T07:22:48.000Z 2047.4603816122 2020-08-14T07:22:53.000Z 2048.9290856087 2020-08-14T07:23:25.000Z 2049.4520551377 2020-08-14T07:23:28.000Z 2050.0391389187 2020-08-14T07:23:31.000Z 2050.6262226998 2020-08-14T07:23:34.000Z 2051.1080274674 2020-08-14T07:23:37.000Z 2051.4053516449 2020-08-14T07:23:40.000Z 2051.7026758225 2020-08-14T07:23:43.000Z 2052 2020-08-14T07:23:46.000Z 2052.6191952509 2020-08-14T07:23:49.000Z 2053.2383905018 2020-08-14T07:23:52.000Z 2053.8575857528 2020-08-14T07:23:55.000Z 2054.2291669841 2020-08-14T07:23:58.000Z 2054.5267860317 2020-08-14T07:24:01.000Z 2054.8244050794 2020-08-14T07:24:04.000Z 2055.1217824179 2020-08-14T07:24:07.000Z 2055.4188119326 2020-08-14T07:24:10.000Z 2055.7158414474 2020-08-14T07:24:13.000Z 2055.9138611239 2020-08-14T07:24:15.000Z 2056.2069968379 2020-08-14T07:24:18.000Z 2056.4985421181 2020-08-14T07:24:21.000Z 2056.7900873983 2020-08-14T07:24:24.000Z 2056.9844509184 2020-08-14T07:24:26.000Z 2057 2020-08-14T07:24:28.000Z 2057 2020-08-14T07:24:30.000Z 2056.8757457659 2020-08-14T07:24:37.000Z 2056 2020-08-14T07:24:50.000Z 2057.2358389336 2020-08-14T07:24:59.000Z 2062.8545810359 2020-08-14T07:25:20.000Z 2064.4495499539 2020-08-14T07:25:28.000Z 2065.2487510086 2020-08-14T07:25:32.000Z 2068.048 2020-08-14T07:26:01.000Z 2068.648 2020-08-14T07:26:04.000Z 2069.1246230755 2020-08-14T07:26:07.000Z 2072.3293293255 2020-08-14T07:27:09.000Z 2072.6296299144 2020-08-14T07:27:12.000Z 2072.9299305032 2020-08-14T07:27:15.000Z 2073.4549961765 2020-08-14T07:27:18.000Z 2074.0484677987 2020-08-14T07:27:21.000Z 2074.641939421 2020-08-14T07:27:24.000Z 2075.11900032 2020-08-14T07:27:27.000Z 2075.31900032 2020-08-14T07:27:29.000Z 2075.61900032 2020-08-14T07:27:32.000Z 2075.81900032 2020-08-14T07:27:34.000Z 2076 2020-08-14T07:27:38.000Z 2076 2020-08-14T07:27:42.000Z 2076.4211602291 2020-08-14T07:28:40.000Z 2076.7263483292 2020-08-14T07:28:43.000Z 2077.0603119066 2020-08-14T07:28:46.000Z 2077.6439694942 2020-08-14T07:28:49.000Z 2078.2276270817 2020-08-14T07:28:52.000Z 2078.6167321401 2020-08-14T07:28:54.000Z 2079.0030553137 2020-08-14T07:28:56.000Z 2079.2067211687 2020-08-14T07:28:58.000Z 2079.4103870238 2020-08-14T07:29:00.000Z 2079.6140528788 2020-08-14T07:29:02.000Z 2079.9195516614 2020-08-14T07:29:05.000Z 2080.4460139134 2020-08-14T07:29:08.000Z 2081.0514635413 2020-08-14T07:29:11.000Z 2081.4550966265 2020-08-14T07:29:13.000Z 2081.8587297118 2020-08-14T07:29:15.000Z 2082.2279488812 2020-08-14T07:29:18.000Z 2082.5252726816 2020-08-14T07:29:21.000Z 2082.7234885485 2020-08-14T07:29:23.000Z 2083.0208952106 2020-08-14T07:29:26.000Z 2083.3194027684 2020-08-14T07:29:29.000Z 2083.6179103261 2020-08-14T07:29:32.000Z 2084.032388664 2020-08-14T07:29:36.000Z 2084.8421052632 2020-08-14T07:29:40.000Z 2085.8542510122 2020-08-14T07:29:45.000Z 2086.41796875 2020-08-14T07:29:50.000Z 2086.80859375 2020-08-14T07:29:54.000Z 2087.4019901778 2020-08-14T07:30:00.000Z 2087.8000002547 2020-08-14T07:30:04.000Z 2088.2026619292 2020-08-14T07:30:07.000Z 2088.8167870024 2020-08-14T07:30:10.000Z 2089.6356204334 2020-08-14T07:30:14.000Z 2090.4466810806 2020-08-14T07:30:18.000Z 2091.0503024223 2020-08-14T07:30:21.000Z 2091.855130878 2020-08-14T07:30:25.000Z 2092.6805972316 2020-08-14T07:30:28.000Z 2093.5761199048 2020-08-14T07:30:31.000Z 2094.471642578 2020-08-14T07:30:34.000Z 2095.122024127 2020-08-14T07:30:37.000Z 2095.5188495238 2020-08-14T07:30:41.000Z 2096.7273652973 2020-08-14T07:30:53.000Z 2097.6135918517 2020-08-14T07:31:02.000Z 2098.0060586706 2020-08-14T07:31:06.000Z 2099.2181806663 2020-08-14T07:31:10.000Z 2100.430302662 2020-08-14T07:31:14.000Z 2101.4326530612 2020-08-14T07:31:18.000Z 2102.2489795918 2020-08-14T07:31:22.000Z 2102.8612244898 2020-08-14T07:31:25.000Z 2103.4594062317 2020-08-14T07:31:28.000Z 2104.0534660141 2020-08-14T07:31:31.000Z 2104.8455457239 2020-08-14T07:31:35.000Z 2105.3239440973 2020-08-14T07:31:39.000Z 2105.6257547681 2020-08-14T07:31:42.000Z 2106.05528136 2020-08-14T07:31:46.000Z 2106.4501482172 2020-08-14T07:31:48.000Z 2107.042448503 2020-08-14T07:31:51.000Z 2108.4295712063 2020-08-14T07:31:58.000Z 2109.2287722609 2020-08-14T07:32:02.000Z 2110 2020-08-14T07:32:06.000Z 2111.628686835 2020-08-14T07:32:29.000Z 2112.4425217685 2020-08-14T07:32:33.000Z 2113.2517470535 2020-08-14T07:32:37.000Z 2113.8511478445 2020-08-14T07:32:40.000Z 2114.6503488992 2020-08-14T07:32:44.000Z 2115.2495005186 2020-08-14T07:32:47.000Z 2116.0479042222 2020-08-14T07:32:51.000Z 2116.6467069999 2020-08-14T07:32:54.000Z 2117.3675308367 2020-08-14T07:32:57.000Z 2118.5627499602 2020-08-14T07:33:01.000Z 2119.4591643028 2020-08-14T07:33:04.000Z 2120.1157590662 2020-08-14T07:33:07.000Z 2120.4075878599 2020-08-14T07:33:10.000Z 2120.6994166537 2020-08-14T07:33:13.000Z 2120.9912454475 2020-08-14T07:33:16.000Z 2122.0186728631 2020-08-14T07:33:21.000Z 2122.6410795021 2020-08-14T07:33:24.000Z 2123.2480475 2020-08-14T07:33:27.000Z 2123.833985 2020-08-14T07:33:30.000Z 2124.615235 2020-08-14T07:33:34.000Z 2125.2108499873 2020-08-14T07:33:37.000Z 2126.0296823455 2020-08-14T07:33:41.000Z 2126.6438066141 2020-08-14T07:33:44.000Z 2127 2020-08-14T07:33:48.000Z 2127 2020-08-14T07:33:53.000Z 2127.1120083594 2020-08-14T07:33:57.000Z 2127.4147327823 2020-08-14T07:34:00.000Z 2128.6193808174 2020-08-14T07:34:12.000Z 2128.9190812129 2020-08-14T07:34:15.000Z 2129.2212123014 2020-08-14T07:34:18.000Z 2129.5242424086 2020-08-14T07:34:21.000Z 2129.8272725157 2020-08-14T07:34:24.000Z 2130.25799936 2020-08-14T07:34:27.000Z 2130.85799936 2020-08-14T07:34:30.000Z 2131.45799936 2020-08-14T07:34:33.000Z 2132.0564196109 2020-08-14T07:34:36.000Z 2132.6400771984 2020-08-14T07:34:39.000Z 2133.4182873152 2020-08-14T07:34:43.000Z 2133.8073923735 2020-08-14T07:34:45.000Z 2134.2051017143 2020-08-14T07:34:48.000Z 2134.5112241633 2020-08-14T07:34:51.000Z 2134.8173466122 2020-08-14T07:34:54.000Z 2135.4324849675 2020-08-14T07:34:58.000Z 2136.2152643227 2020-08-14T07:35:02.000Z 2136.802348839 2020-08-14T07:35:05.000Z 2138.6560644733 2020-08-14T07:35:19.000Z 2140.0235524951 2020-08-14T07:35:26.000Z 2140.3179586833 2020-08-14T07:35:29.000Z 2140.6123648715 2020-08-14T07:35:32.000Z 2140.9067710597 2020-08-14T07:35:35.000Z 2141.420944178 2020-08-14T07:35:38.000Z 2142.0369610099 2020-08-14T07:35:41.000Z 2142.6529778418 2020-08-14T07:35:44.000Z 2143.1268154507 2020-08-14T07:35:47.000Z 2143.3204263529 2020-08-14T07:35:49.000Z 2143.5140372551 2020-08-14T07:35:51.000Z 2143.8044536083 2020-08-14T07:35:54.000Z 2144.2022715024 2020-08-14T07:35:57.000Z 2144.8214659354 2020-08-14T07:36:00.000Z 2145.4406603684 2020-08-14T07:36:03.000Z 2146.0287125726 2020-08-14T07:36:06.000Z 2146.3257424638 2020-08-14T07:36:09.000Z 2146.622772355 2020-08-14T07:36:12.000Z 2147.427735 2020-08-14T07:36:18.000Z 2148.0136725 2020-08-14T07:36:21.000Z 2148.59961 2020-08-14T07:36:24.000Z 2149.1905724182 2020-08-14T07:36:27.000Z 2149.7923780276 2020-08-14T07:36:30.000Z 2150.394183637 2020-08-14T07:36:33.000Z 2150.9959892465 2020-08-14T07:36:36.000Z 2151.5942184345 2020-08-14T07:36:39.000Z 2151.9930218965 2020-08-14T07:36:41.000Z 2152.3918253585 2020-08-14T07:36:43.000Z 2152.9900305515 2020-08-14T07:36:46.000Z 2153.3031864512 2020-08-14T07:36:49.000Z 2153.6115113214 2020-08-14T07:36:52.000Z 2153.9198361915 2020-08-14T07:36:55.000Z 2154.2182895088 2020-08-14T07:36:58.000Z 2154.5132744811 2020-08-14T07:37:01.000Z 2154.8082594534 2020-08-14T07:37:04.000Z 2155.2089546536 2020-08-14T07:37:07.000Z 2155.8059697691 2020-08-14T07:37:10.000Z 2156.4029848845 2020-08-14T07:37:13.000Z 2157.0977516801 2020-08-14T07:37:17.000Z 2157.3910067203 2020-08-14T07:37:20.000Z 2157.6842617605 2020-08-14T07:37:23.000Z 2157.9775168008 2020-08-14T07:37:26.000Z 2158.2928116992 2020-08-14T07:37:29.000Z 2158.6099366494 2020-08-14T07:37:32.000Z 2158.9270615997 2020-08-14T07:37:35.000Z 2159.46016 2020-08-14T07:37:38.000Z 2160.0577695617 2020-08-14T07:37:41.000Z 2160.6553791235 2020-08-14T07:37:44.000Z 2161.1271274067 2020-08-14T07:37:47.000Z 2161.4274276108 2020-08-14T07:37:50.000Z 2161.7277278149 2020-08-14T07:37:53.000Z 2162 2020-08-14T07:37:56.000Z 2162.42300032 2020-08-14T07:38:10.000Z 2162.72300032 2020-08-14T07:38:13.000Z 2163.0229315181 2020-08-14T07:38:16.000Z 2163.2223332491 2020-08-14T07:38:18.000Z 2163.4217349801 2020-08-14T07:38:20.000Z 2163.7208375766 2020-08-14T07:38:23.000Z 2163.9202393076 2020-08-14T07:38:25.000Z 2164.1202405581 2020-08-14T07:38:27.000Z 2164.3206414882 2020-08-14T07:38:29.000Z 2164.5210424183 2020-08-14T07:38:31.000Z 2164.7214433484 2020-08-14T07:38:33.000Z 2164.9218442785 2020-08-14T07:38:35.000Z 2165.1218786444 2020-08-14T07:38:37.000Z 2165.3216786525 2020-08-14T07:38:39.000Z 2165.5214786607 2020-08-14T07:38:41.000Z 2165.7212786689 2020-08-14T07:38:43.000Z 2165.9210786771 2020-08-14T07:38:45.000Z 2166 2020-08-14T07:38:47.000Z 2166 2020-08-14T07:38:49.000Z 2166 2020-08-14T07:38:51.000Z 2166 2020-08-14T07:38:53.000Z 2166 2020-08-14T07:38:55.000Z 2166.122221978 2020-08-14T07:38:57.000Z 2166.3242423106 2020-08-14T07:38:59.000Z 2166.6272728096 2020-08-14T07:39:02.000Z 2166.8292931422 2020-08-14T07:39:04.000Z 2167.1311314095 2020-08-14T07:39:07.000Z 2167.4314316136 2020-08-14T07:39:10.000Z 2167.7317318177 2020-08-14T07:39:13.000Z 2168 2020-08-14T07:39:16.000Z 2168 2020-08-14T07:39:18.000Z 2168 2020-08-14T07:39:21.000Z 2168 2020-08-14T07:39:23.000Z 2168 2020-08-14T07:39:26.000Z 2168 2020-08-14T07:39:49.000Z 2168.6115536426 2020-08-14T07:40:42.000Z 2168.9103580426 2020-08-14T07:40:45.000Z 2169 2020-08-14T07:40:47.000Z 2169 2020-08-14T07:40:49.000Z 2169 2020-08-14T07:40:53.000Z 2169.1187814396 2020-08-14T07:40:57.000Z 2169.5248729421 2020-08-14T07:41:01.000Z 2169.9309644446 2020-08-14T07:41:05.000Z 2170.4598613946 2020-08-14T07:41:08.000Z 2171.2527258681 2020-08-14T07:41:12.000Z 2172.3682641959 2020-08-14T07:41:17.000Z 2173.5658682214 2020-08-14T07:41:21.000Z 2174.7634722469 2020-08-14T07:41:25.000Z 2175.32099968 2020-08-14T07:41:29.000Z 2175.82099968 2020-08-14T07:41:34.000Z 2176 2020-08-14T07:41:38.000Z 2176 2020-08-14T07:41:49.000Z 2176 2020-08-14T07:41:53.000Z 2176.1214856225 2020-08-14T07:41:57.000Z 2176.4226904418 2020-08-14T07:42:00.000Z 2176.8242968675 2020-08-14T07:42:04.000Z 2177.442477386 2020-08-14T07:42:08.000Z 2178.0324480731 2020-08-14T07:42:11.000Z 2178.819075656 2020-08-14T07:42:15.000Z 2179.3083082095 2020-08-14T07:42:19.000Z 2179.6086084137 2020-08-14T07:42:22.000Z 2179.9089086178 2020-08-14T07:42:25.000Z 2180.616151497 2020-08-14T07:42:29.000Z 2181.2143574534 2020-08-14T07:42:32.000Z 2181.8125634098 2020-08-14T07:42:35.000Z 2182.4019520918 2020-08-14T07:42:38.000Z 2182.9873173972 2020-08-14T07:42:41.000Z 2183.7678044711 2020-08-14T07:42:45.000Z 2184.5872513562 2020-08-14T07:42:49.000Z 2185.4231972993 2020-08-14T07:42:53.000Z 2186.0477612092 2020-08-14T07:42:56.000Z 2186.8437813632 2020-08-14T07:43:00.000Z 2187.6398015171 2020-08-14T07:43:04.000Z 2188.1193584335 2020-08-14T07:43:07.000Z 2188.5205621731 2020-08-14T07:43:11.000Z 2188.9217659127 2020-08-14T07:43:15.000Z 2189.6414347201 2020-08-14T07:43:19.000Z 2190.4382464532 2020-08-14T07:43:23.000Z 2191.4373107923 2020-08-14T07:43:28.000Z 2192.0391164017 2020-08-14T07:43:31.000Z 2192.6409220111 2020-08-14T07:43:34.000Z 2193.2318001533 2020-08-14T07:43:37.000Z 2193.9980836782 2020-08-14T07:43:41.000Z 2194.9559380843 2020-08-14T07:43:46.000Z 2195.5794972385 2020-08-14T07:43:49.000Z 2196.4163173222 2020-08-14T07:43:53.000Z 2197.2396034786 2020-08-14T07:43:57.000Z 2198.0316831884 2020-08-14T07:44:01.000Z 2198.8237628982 2020-08-14T07:44:05.000Z 2199 2020-08-14T07:44:09.000Z 2199 2020-08-14T07:44:13.000Z 2199.254940079 2020-08-14T07:44:17.000Z 2199.8478254545 2020-08-14T07:44:20.000Z 2200.6383392885 2020-08-14T07:44:24.000Z 2201.1184207288 2020-08-14T07:44:27.000Z 2201.5232790283 2020-08-14T07:44:31.000Z 2202.0579414371 2020-08-14T07:44:36.000Z 2203.0569427555 2020-08-14T07:44:41.000Z 2203.8561438102 2020-08-14T07:44:45.000Z 2204.3276724324 2020-08-14T07:44:49.000Z 2204.6273728279 2020-08-14T07:44:52.000Z 2205.05400064 2020-08-14T07:44:56.000Z 2205.65400064 2020-08-14T07:44:59.000Z 2206.45400064 2020-08-14T07:45:03.000Z 2207.0268392672 2020-08-14T07:45:06.000Z 2207.3250498131 2020-08-14T07:45:09.000Z 2207.623260359 2020-08-14T07:45:12.000Z 2207.9214709048 2020-08-14T07:45:15.000Z 2208.4433294903 2020-08-14T07:45:18.000Z 2209.0451350997 2020-08-14T07:45:21.000Z 2209.847542579 2020-08-14T07:45:25.000Z 2210.6396843087 2020-08-14T07:45:29.000Z 2211.2319845945 2020-08-14T07:45:32.000Z 2211.8242848803 2020-08-14T07:45:35.000Z 2212.2260697508 2020-08-14T07:45:37.000Z 2212.837067316 2020-08-14T07:45:40.000Z 2213.4480648811 2020-08-14T07:45:43.000Z 2214.2483153016 2020-08-14T07:45:47.000Z 2215.0182871391 2020-08-14T07:45:51.000Z 2215.5957660173 2020-08-14T07:45:54.000Z 2216.1855682075 2020-08-14T07:45:57.000Z 2216.8041245004 2020-08-14T07:46:00.000Z 2217.4226807933 2020-08-14T07:46:03.000Z 2218.0197433429 2020-08-14T07:46:06.000Z 2218.3158934858 2020-08-14T07:46:09.000Z 2218.710760343 2020-08-14T07:46:13.000Z 2219.1094072086 2020-08-14T07:46:17.000Z 2219.4161554741 2020-08-14T07:46:20.000Z 2219.7229037396 2020-08-14T07:46:23.000Z 2220.0580574732 2020-08-14T07:46:26.000Z 2220.658658651 2020-08-14T07:46:29.000Z 2221.2592598287 2020-08-14T07:46:32.000Z 2221.8598610065 2020-08-14T07:46:35.000Z 2222.230692496 2020-08-14T07:46:38.000Z 2222.4312941083 2020-08-14T07:46:40.000Z 2222.7321965267 2020-08-14T07:46:43.000Z 2223 2020-08-14T07:46:47.000Z 2223 2020-08-14T07:46:50.000Z 2223 2020-08-14T07:46:53.000Z 2223.6200618861 2020-08-14T07:46:59.000Z 2224.2279644246 2020-08-14T07:47:02.000Z 2224.835866963 2020-08-14T07:47:05.000Z 2225.2198798394 2020-08-14T07:47:08.000Z 2225.5210846586 2020-08-14T07:47:11.000Z 2225.9226910843 2020-08-14T07:47:15.000Z 2226.2214500985 2020-08-14T07:47:18.000Z 2226.5193646016 2020-08-14T07:47:21.000Z 2226.9165839391 2020-08-14T07:47:25.000Z 2227.216216147 2020-08-14T07:47:28.000Z 2227.6166164191 2020-08-14T07:47:32.000Z 2227.9169166232 2020-08-14T07:47:35.000Z 2228.2092572295 2020-08-14T07:47:38.000Z 2228.498553365 2020-08-14T07:47:41.000Z 2228.7878495006 2020-08-14T07:47:44.000Z 2228.980713591 2020-08-14T07:47:46.000Z 2229.2889577838 2020-08-14T07:47:49.000Z 2229.5985554092 2020-08-14T07:47:52.000Z 2229.9081530347 2020-08-14T07:47:55.000Z 2230.6049504286 2020-08-14T07:48:02.000Z 2230.8029701051 2020-08-14T07:48:04.000Z 2231.2048676381 2020-08-14T07:48:07.000Z 2231.6105474146 2020-08-14T07:48:09.000Z 2232.2190670793 2020-08-14T07:48:12.000Z 2233.0297920859 2020-08-14T07:48:16.000Z 2233.6256210922 2020-08-14T07:48:19.000Z 2234.4200597672 2020-08-14T07:48:23.000Z 2235.2215383888 2020-08-14T07:48:27.000Z 2236.04205094 2020-08-14T07:48:31.000Z 2236.8625634913 2020-08-14T07:48:35.000Z 2237.3303568254 2020-08-14T07:48:39.000Z 2237.8263885714 2020-08-14T07:48:44.000Z 2238.2254507257 2020-08-14T07:48:48.000Z 2238.4258516559 2020-08-14T07:48:50.000Z 2238.8266535161 2020-08-14T07:48:54.000Z 2239.1219982737 2020-08-14T07:48:57.000Z 2239.3141210552 2020-08-14T07:48:59.000Z 2239.6023052275 2020-08-14T07:49:02.000Z 2239.8904893997 2020-08-14T07:49:05.000Z 2240.1784221456 2020-08-14T07:49:07.000Z 2240.5933604559 2020-08-14T07:49:09.000Z 2241.0082987662 2020-08-14T07:49:11.000Z 2241.4232370765 2020-08-14T07:49:13.000Z 2241.8381753868 2020-08-14T07:49:15.000Z 2242.1228605459 2020-08-14T07:49:17.000Z 2242.3242702202 2020-08-14T07:49:19.000Z 2242.5256798946 2020-08-14T07:49:21.000Z 2242.8277944062 2020-08-14T07:49:24.000Z 2243.1293878851 2020-08-14T07:49:27.000Z 2243.3299897549 2020-08-14T07:49:29.000Z 2243.5305916247 2020-08-14T07:49:31.000Z 2243.7311934945 2020-08-14T07:49:33.000Z 2244.0633036397 2020-08-14T07:49:36.000Z 2244.6567752619 2020-08-14T07:49:39.000Z 2245.2502468842 2020-08-14T07:49:42.000Z 2245.6458946324 2020-08-14T07:49:44.000Z 2246.8190655253 2020-08-14T07:49:50.000Z 2247.2081705837 2020-08-14T07:49:52.000Z 2247.9863807004 2020-08-14T07:49:56.000Z 2248.6022605886 2020-08-14T07:49:59.000Z 2249.0133604155 2020-08-14T07:50:01.000Z 2249.4244602424 2020-08-14T07:50:03.000Z 2249.6300101558 2020-08-14T07:50:04.000Z 2250 2020-08-14T07:50:06.000Z 2250 2020-08-14T07:50:09.000Z 2250 2020-08-14T07:50:13.000Z 2250.0212118117 2020-08-14T07:50:16.000Z 2251.7844991852 2020-08-14T07:52:14.000Z 2252 2020-08-14T07:52:19.000Z 2252 2020-08-14T07:52:22.000Z 2252 2020-08-14T07:52:25.000Z 2252 2020-08-14T07:52:28.000Z 2252.9284270968 2020-08-14T07:53:15.000Z 2253 2020-08-14T07:53:18.000Z 2253 2020-08-14T07:53:21.000Z 2253.5113975854 2020-08-14T07:54:21.000Z 2253.9078298221 2020-08-14T07:54:25.000Z 2254.7068116744 2020-08-14T07:55:43.000Z 2255 2020-08-14T07:55:47.000Z 2255 2020-08-14T07:55:51.000Z 2255.6047435829 2020-08-14T07:55:59.000Z 2256.1976282085 2020-08-14T07:56:02.000Z 2256.5928846256 2020-08-14T07:56:04.000Z 2256.9881410427 2020-08-14T07:56:06.000Z 2257.2014533265 2020-08-14T07:56:08.000Z 2257.4091378533 2020-08-14T07:56:10.000Z 2257.7206646436 2020-08-14T07:56:13.000Z 2258 2020-08-14T07:56:16.000Z 2258 2020-08-14T07:56:19.000Z 2258 2020-08-14T07:56:22.000Z 2258 2020-08-14T07:56:25.000Z 2258.6457496356 2020-08-14T07:56:29.000Z 2259.253037085 2020-08-14T07:56:32.000Z 2259.6578953846 2020-08-14T07:56:34.000Z 2260.13100032 2020-08-14T07:56:37.000Z 2260.43100032 2020-08-14T07:56:40.000Z 2260.83100032 2020-08-14T07:56:44.000Z 2261.0603119066 2020-08-14T07:56:46.000Z 2263.0030931114 2020-08-14T07:56:56.000Z 2263.2092785423 2020-08-14T07:56:58.000Z 2263.5185566888 2020-08-14T07:57:01.000Z 2263.8278348352 2020-08-14T07:57:04.000Z 2264.3982028891 2020-08-14T07:57:07.000Z 2264.9970056667 2020-08-14T07:57:09.000Z 2265.8952098333 2020-08-14T07:57:12.000Z 2267.1291915555 2020-08-14T07:57:17.000Z 2267.8195264256 2020-08-14T07:57:24.000Z 2268.0513585664 2020-08-14T07:57:26.000Z 2268.9577032694 2020-08-14T07:57:29.000Z 2269.5619330713 2020-08-14T07:57:31.000Z 2271 2020-08-14T07:57:38.000Z 2271 2020-08-14T07:57:42.000Z 2271 2020-08-14T07:57:45.000Z 2271.4609228307 2020-08-14T07:57:48.000Z 2271.8617241769 2020-08-14T07:57:50.000Z 2272.4629261961 2020-08-14T07:57:53.000Z 2273 2020-08-14T07:57:56.000Z 2273 2020-08-14T07:58:01.000Z 2274.0463057194 2020-08-14T07:58:11.000Z 2274.6374385379 2020-08-14T07:58:14.000Z 2275.1158841529 2020-08-14T07:58:17.000Z 2275.5154846803 2020-08-14T07:58:21.000Z 2275.9150852076 2020-08-14T07:58:25.000Z 2276.2093478608 2020-08-14T07:58:28.000Z 2276.5014607201 2020-08-14T07:58:31.000Z 2276.7935735794 2020-08-14T07:58:34.000Z 2277.1806982707 2020-08-14T07:58:37.000Z 2279 2020-08-14T07:58:46.000Z 2279.8545626815 2020-08-14T07:59:00.000Z 2280.8575720305 2020-08-14T07:59:05.000Z 2281.2269571384 2020-08-14T07:59:08.000Z 2281.6233893751 2020-08-14T07:59:12.000Z 2281.9207135526 2020-08-14T07:59:15.000Z 2282.4413241136 2020-08-14T07:59:18.000Z 2283.2437315928 2020-08-14T07:59:22.000Z 2284.0452317153 2020-08-14T07:59:26.000Z 2285.0285161938 2020-08-14T07:59:31.000Z 2286.0060490323 2020-08-14T07:59:36.000Z 2286.5100812903 2020-08-14T07:59:41.000Z 2287 2020-08-14T07:59:46.000Z 2288.0071358952 2020-08-14T08:00:06.000Z 2288.5168193923 2020-08-14T08:00:11.000Z 2288.8226294906 2020-08-14T08:00:14.000Z 2289.1252479524 2020-08-14T08:00:17.000Z 2289.5228625195 2020-08-14T08:00:21.000Z 2290.2202201497 2020-08-14T08:00:28.000Z 2290.6206204218 2020-08-14T08:00:32.000Z 2290.9209206259 2020-08-14T08:00:35.000Z 2291.3206791035 2020-08-14T08:00:39.000Z 2291.620379499 2020-08-14T08:00:42.000Z 2291.9200798945 2020-08-14T08:00:45.000Z 2292 2020-08-14T08:00:48.000Z 2292 2020-08-14T08:00:51.000Z 2292 2020-08-14T08:00:53.000Z 2292.0799614863 2020-08-14T08:00:56.000Z 2292.968411915 2020-08-14T08:00:59.000Z 2293.8568623437 2020-08-14T08:01:02.000Z 2294.4491626295 2020-08-14T08:01:04.000Z 2295.0141277856 2020-08-14T08:01:06.000Z 2295.4177603495 2020-08-14T08:01:10.000Z 2295.8213929134 2020-08-14T08:01:14.000Z 2296.1221452641 2020-08-14T08:01:17.000Z 2296.5193646016 2020-08-14T08:01:21.000Z 2299.0019601569 2020-08-14T08:01:36.000Z 2301.6561264822 2020-08-14T08:01:59.000Z 2306 2020-08-14T08:03:50.000Z 2306.2327669875 2020-08-14T08:03:58.000Z 2308.43299968 2020-08-14T08:04:30.000Z 2309 2020-08-14T08:04:50.000Z 2309.9311379999 2020-08-14T08:05:25.000Z 2310 2020-08-14T08:05:47.000Z 2311 2020-08-14T08:07:22.000Z 2311 2020-08-14T08:08:09.000Z 2311 2020-08-14T08:08:21.000Z 2310.9768375353 2020-08-14T08:08:26.000Z 2310 2020-08-14T08:09:02.000Z 2310.93299968 2020-08-14T08:09:55.000Z 2310.2677323533 2020-08-14T08:10:23.000Z 2310.5262115051 2020-08-14T08:10:31.000Z 2310.7240353791 2020-08-14T08:10:33.000Z 2310.9218592532 2020-08-14T08:10:35.000Z 2311 2020-08-14T08:10:38.000Z 2311 2020-08-14T08:10:41.000Z 2311 2020-08-14T08:10:44.000Z 2311.03299968 2020-08-14T08:10:46.000Z 2311.63299968 2020-08-14T08:10:52.000Z 2311.93299968 2020-08-14T08:10:55.000Z 2312 2020-08-14T08:10:59.000Z 2312 2020-08-14T08:11:01.000Z 2312 2020-08-14T08:11:06.000Z 2312 2020-08-14T08:11:12.000Z 2312 2020-08-14T08:11:15.000Z 2312 2020-08-14T08:11:18.000Z 2312 2020-08-14T08:11:21.000Z 2312 2020-08-14T08:11:24.000Z 2312 2020-08-14T08:11:27.000Z 2312 2020-08-14T08:11:29.000Z 2312 2020-08-14T08:11:32.000Z 2312 2020-08-14T08:11:35.000Z 2312.4609295771 2020-08-14T08:11:38.000Z 2313.0544019508 2020-08-14T08:11:41.000Z 2313.6478743244 2020-08-14T08:11:44.000Z 2314 2020-08-14T08:11:47.000Z 2314 2020-08-14T08:11:50.000Z 2314 2020-08-14T08:11:53.000Z 2314.016194332 2020-08-14T08:11:56.000Z 2314.3198380567 2020-08-14T08:11:59.000Z 2314.7246963563 2020-08-14T08:12:03.000Z 2315.0279162423 2020-08-14T08:12:06.000Z 2315.3270188388 2020-08-14T08:12:09.000Z 2315.7258223008 2020-08-14T08:12:13.000Z 2316.0252012903 2020-08-14T08:12:16.000Z 2316.3276206452 2020-08-14T08:12:19.000Z 2317.1312929141 2020-08-14T08:12:27.000Z 2317.7235931999 2020-08-14T08:12:33.000Z 2318.4457951949 2020-08-14T08:12:38.000Z 2319.2563319128 2020-08-14T08:12:42.000Z 2320.09899904 2020-08-14T08:12:46.000Z 2320.99899904 2020-08-14T08:12:49.000Z 2321.89899904 2020-08-14T08:12:52.000Z 2322.79899904 2020-08-14T08:12:55.000Z 2323.46599936 2020-08-14T08:12:58.000Z 2324.06599936 2020-08-14T08:13:01.000Z 2324.66599936 2020-08-14T08:13:04.000Z 2325.26599936 2020-08-14T08:13:07.000Z 2326.06599936 2020-08-14T08:13:11.000Z 2326.86599936 2020-08-14T08:13:15.000Z 2327.66599936 2020-08-14T08:13:19.000Z 2328.26599936 2020-08-14T08:13:22.000Z 2328.86599936 2020-08-14T08:13:25.000Z 2329.46599936 2020-08-14T08:13:28.000Z 2330.06599936 2020-08-14T08:13:31.000Z 2330.46599936 2020-08-14T08:13:33.000Z 2331.03299968 2020-08-14T08:13:36.000Z 2331.33299968 2020-08-14T08:13:39.000Z 2331.63299968 2020-08-14T08:13:42.000Z 2331.93299968 2020-08-14T08:13:45.000Z 2332.23299968 2020-08-14T08:13:48.000Z 2332.53299968 2020-08-14T08:13:51.000Z 2332.83299968 2020-08-14T08:13:54.000Z 2333 2020-08-14T08:13:57.000Z 2333 2020-08-14T08:14:01.000Z 2333 2020-08-14T08:14:04.000Z 2332.8678679102 2020-08-14T08:14:07.000Z 2332.4674676381 2020-08-14T08:14:11.000Z 2332 2020-08-14T08:14:16.000Z 2332 2020-08-14T08:14:19.000Z 2332 2020-08-14T08:14:22.000Z 2332 2020-08-14T08:14:25.000Z 2332.8285117355 2020-08-14T08:14:30.000Z 2333.6549580165 2020-08-14T08:14:34.000Z 2333.3016990375 2020-08-14T08:14:38.000Z 2332.402597851 2020-08-14T08:14:41.000Z 2331.5034966644 2020-08-14T08:14:44.000Z 2331.2294756939 2020-08-14T08:14:48.000Z 2331.5262115051 2020-08-14T08:14:51.000Z 2331.8229473162 2020-08-14T08:14:54.000Z 2332 2020-08-14T08:14:57.000Z 2332 2020-08-14T08:15:00.000Z 2332 2020-08-14T08:15:03.000Z 2332 2020-08-14T08:15:06.000Z 2332 2020-08-14T08:15:09.000Z 2332 2020-08-14T08:15:12.000Z 2332 2020-08-14T08:15:15.000Z 2332.23299968 2020-08-14T08:15:18.000Z 2332.63299968 2020-08-14T08:15:22.000Z 2333.2636268031 2020-08-14T08:15:27.000Z 2333.8582751582 2020-08-14T08:15:30.000Z 2334.6511396317 2020-08-14T08:15:34.000Z 2336.0564516129 2020-08-14T08:15:41.000Z 2337.732732498 2020-08-14T08:15:53.000Z 2337.9329326341 2020-08-14T08:15:55.000Z 2338.2309214607 2020-08-14T08:15:58.000Z 2338.4291375791 2020-08-14T08:16:00.000Z 2338.7264617567 2020-08-14T08:16:03.000Z 2339 2020-08-14T08:16:06.000Z 2339 2020-08-14T08:16:09.000Z 2339 2020-08-14T08:16:11.000Z 2339 2020-08-14T08:16:13.000Z 2339.0281406945 2020-08-14T08:16:16.000Z 2339.3296481352 2020-08-14T08:16:19.000Z 2339.7316580562 2020-08-14T08:16:23.000Z 2347.6934514286 2020-08-14T08:16:38.000Z 2350.0252012903 2020-08-14T08:16:46.000Z 2351 2020-08-14T08:16:59.000Z 2351 2020-08-14T08:17:02.000Z 2351 2020-08-14T08:17:05.000Z 2351.33299968 2020-08-14T08:17:09.000Z 2351.93299968 2020-08-14T08:17:15.000Z 2352.23299968 2020-08-14T08:17:18.000Z 2352.53299968 2020-08-14T08:17:21.000Z 2352.73299968 2020-08-14T08:17:23.000Z 2353.0639528682 2020-08-14T08:17:26.000Z 2353.6453482171 2020-08-14T08:17:29.000Z 2354.0329451163 2020-08-14T08:17:31.000Z 2354.4205420155 2020-08-14T08:17:33.000Z 2354.8081389147 2020-08-14T08:17:35.000Z 2355.1043385124 2020-08-14T08:17:37.000Z 2355.4142558678 2020-08-14T08:17:40.000Z 2355.7241732231 2020-08-14T08:17:43.000Z 2356.03299968 2020-08-14T08:17:46.000Z 2356.23299968 2020-08-14T08:17:48.000Z 2356.53299968 2020-08-14T08:17:51.000Z 2356.83299968 2020-08-14T08:17:54.000Z 2357.1314226087 2020-08-14T08:17:57.000Z 2357.4278652964 2020-08-14T08:18:00.000Z 2357.8231222134 2020-08-14T08:18:04.000Z 2358.1224693117 2020-08-14T08:18:07.000Z 2358.5273276113 2020-08-14T08:18:11.000Z 2358.830971336 2020-08-14T08:18:14.000Z 2359 2020-08-14T08:18:17.000Z 2359 2020-08-14T08:18:20.000Z 2359 2020-08-14T08:18:22.000Z 2359 2020-08-14T08:18:25.000Z 2359.4505054057 2020-08-14T08:18:28.000Z 2360.2585856914 2020-08-14T08:18:32.000Z 2360.8646459057 2020-08-14T08:18:35.000Z 2361.46599936 2020-08-14T08:18:38.000Z 2362.06599936 2020-08-14T08:18:41.000Z 2362.66599936 2020-08-14T08:18:44.000Z 2363.26599936 2020-08-14T08:18:47.000Z 2363.86599936 2020-08-14T08:18:50.000Z 2364.46599936 2020-08-14T08:18:53.000Z 2365.26599936 2020-08-14T08:18:57.000Z 2365.86599936 2020-08-14T08:19:00.000Z 2366.86599936 2020-08-14T08:19:05.000Z 2370 2020-08-14T08:21:05.000Z 2371 2020-08-14T08:22:15.000Z 2371.5287695238 2020-08-14T08:22:31.000Z 2371 2020-08-14T08:25:00.000Z 2372.53299968 2020-08-14T08:26:11.000Z 2373.03299968 2020-08-14T08:26:16.000Z 2373.43299968 2020-08-14T08:26:20.000Z 2373.63299968 2020-08-14T08:26:22.000Z 2374 2020-08-14T08:26:26.000Z 2374 2020-08-14T08:26:30.000Z 2374 2020-08-14T08:26:33.000Z 2374.0651523996 2020-08-14T08:26:36.000Z 2374.6574526855 2020-08-14T08:26:39.000Z 2375.4471863999 2020-08-14T08:26:43.000Z 2376.0202634179 2020-08-14T08:26:46.000Z 2376.4255317769 2020-08-14T08:26:50.000Z 2376.6281659564 2020-08-14T08:26:52.000Z 2376.8308001359 2020-08-14T08:26:54.000Z 2377.1288756589 2020-08-14T08:26:57.000Z 2377.4195733333 2020-08-14T08:27:00.000Z 2377.7102710078 2020-08-14T08:27:03.000Z 2378.0010327273 2020-08-14T08:27:06.000Z 2378.2076442975 2020-08-14T08:27:08.000Z 2378.5175616529 2020-08-14T08:27:11.000Z 2378.8274790083 2020-08-14T08:27:14.000Z 2379.33299968 2020-08-14T08:27:19.000Z 2379.63299968 2020-08-14T08:27:22.000Z 2379.93299968 2020-08-14T08:27:25.000Z 2380.3293768508 2020-08-14T08:27:29.000Z 2380.6261130377 2020-08-14T08:27:32.000Z 2380.9228492245 2020-08-14T08:27:35.000Z 2381 2020-08-14T08:27:38.000Z 2381 2020-08-14T08:27:43.000Z 2382 2020-08-14T08:28:22.000Z 2382 2020-08-14T08:28:29.000Z 2382 2020-08-14T08:28:32.000Z 2382 2020-08-14T08:28:48.000Z 2382 2020-08-14T08:28:50.000Z 2382 2020-08-14T08:29:06.000Z 2382 2020-08-14T08:29:23.000Z 2381.36700032 2020-08-14T08:29:42.000Z 2381 2020-08-14T08:29:52.000Z 2381 2020-08-14T08:29:55.000Z 2381 2020-08-14T08:29:58.000Z 2381 2020-08-14T08:30:00.000Z 2381 2020-08-14T08:30:02.000Z 2381 2020-08-14T08:30:04.000Z 2381.0319764341 2020-08-14T08:30:06.000Z 2381.2257748837 2020-08-14T08:30:08.000Z 2381.4195733333 2020-08-14T08:30:10.000Z 2381.6133717829 2020-08-14T08:30:12.000Z 2381.8071702326 2020-08-14T08:30:14.000Z 2382 2020-08-14T08:30:16.000Z 2382 2020-08-14T08:30:19.000Z 2382 2020-08-14T08:30:21.000Z 2382 2020-08-14T08:30:23.000Z 2382 2020-08-14T08:30:25.000Z 2382 2020-08-14T08:30:27.000Z 2382 2020-08-14T08:30:29.000Z 2382 2020-08-14T08:30:31.000Z 2382 2020-08-14T08:30:33.000Z 2382 2020-08-14T08:30:35.000Z 2382 2020-08-14T08:30:37.000Z 2382 2020-08-14T08:30:40.000Z 2382 2020-08-14T08:30:42.000Z 2382 2020-08-14T08:30:44.000Z 2382 2020-08-14T08:30:46.000Z 2382 2020-08-14T08:30:48.000Z 2382 2020-08-14T08:30:50.000Z 2382 2020-08-14T08:30:52.000Z 2382 2020-08-14T08:30:54.000Z 2382 2020-08-14T08:30:56.000Z 2382 2020-08-14T08:30:58.000Z 2382 2020-08-14T08:31:00.000Z 2382 2020-08-14T08:31:02.000Z 2382 2020-08-14T08:31:04.000Z 2382.03222625 2020-08-14T08:31:06.000Z 2382.22753875 2020-08-14T08:31:08.000Z 2382.42285125 2020-08-14T08:31:10.000Z 2382.71582 2020-08-14T08:31:13.000Z 2383 2020-08-14T08:31:16.000Z 2383 2020-08-14T08:31:19.000Z 2383 2020-08-14T08:31:22.000Z 2383 2020-08-14T08:31:25.000Z 2383.2325347593 2020-08-14T08:31:28.000Z 2383.5319361481 2020-08-14T08:31:31.000Z 2383.831337537 2020-08-14T08:31:34.000Z 2384.262525523 2020-08-14T08:31:37.000Z 2384.8637275423 2020-08-14T08:31:40.000Z 2385.4649295616 2020-08-14T08:31:43.000Z 2386.06599936 2020-08-14T08:31:46.000Z 2386.66599936 2020-08-14T08:31:49.000Z 2387.06599936 2020-08-14T08:31:51.000Z 2387.66599936 2020-08-14T08:31:54.000Z 2388.03299968 2020-08-14T08:31:56.000Z 2388.23299968 2020-08-14T08:31:58.000Z 2388.43299968 2020-08-14T08:32:00.000Z 2388.63299968 2020-08-14T08:32:02.000Z 2388.83299968 2020-08-14T08:32:04.000Z 2389.03299968 2020-08-14T08:32:06.000Z 2389.33299968 2020-08-14T08:32:09.000Z 2389.63299968 2020-08-14T08:32:12.000Z 2389.93299968 2020-08-14T08:32:15.000Z 2390.23299968 2020-08-14T08:32:18.000Z 2390.53299968 2020-08-14T08:32:21.000Z 2390.83299968 2020-08-14T08:32:24.000Z 2391.26599936 2020-08-14T08:32:27.000Z 2391.86599936 2020-08-14T08:32:30.000Z 2392.66599936 2020-08-14T08:32:34.000Z 2393.13299968 2020-08-14T08:32:37.000Z 2393.43299968 2020-08-14T08:32:40.000Z 2393.73299968 2020-08-14T08:32:43.000Z 2394.0318837784 2020-08-14T08:32:46.000Z 2394.3217391197 2020-08-14T08:32:49.000Z 2394.611594461 2020-08-14T08:32:52.000Z 2394.8048313552 2020-08-14T08:32:54.000Z 2394.9980682494 2020-08-14T08:32:56.000Z 2395.3062696259 2020-08-14T08:32:59.000Z 2395.7173689119 2020-08-14T08:33:03.000Z 2396.0251759195 2020-08-14T08:33:06.000Z 2396.3272908205 2020-08-14T08:33:09.000Z 2396.6294057215 2020-08-14T08:33:12.000Z 2396.9315206224 2020-08-14T08:33:15.000Z 2397.2245886465 2020-08-14T08:33:18.000Z 2397.5150049998 2020-08-14T08:33:21.000Z 2397.8054213531 2020-08-14T08:33:24.000Z 2398.2060043356 2020-08-14T08:33:28.000Z 2398.516563136 2020-08-14T08:33:31.000Z 2398.8271219365 2020-08-14T08:33:34.000Z 2399.13299968 2020-08-14T08:33:37.000Z 2399.43299968 2020-08-14T08:33:40.000Z 2399.73299968 2020-08-14T08:33:43.000Z 2400.1316829349 2020-08-14T08:33:47.000Z 2400.4287128261 2020-08-14T08:33:50.000Z 2400.824752681 2020-08-14T08:33:54.000Z 2401.4446664982 2020-08-14T08:33:58.000Z 2401.8434699602 2020-08-14T08:34:00.000Z 2402.4416751532 2020-08-14T08:34:03.000Z 2403.0202020333 2020-08-14T08:34:06.000Z 2403.3232325322 2020-08-14T08:34:09.000Z 2403.6262630311 2020-08-14T08:34:12.000Z 2403.9292935301 2020-08-14T08:34:15.000Z 2404.230692496 2020-08-14T08:34:18.000Z 2404.5315949144 2020-08-14T08:34:21.000Z 2404.8324973328 2020-08-14T08:34:24.000Z 2405.13299968 2020-08-14T08:34:27.000Z 2405.53299968 2020-08-14T08:34:31.000Z 2405.83299968 2020-08-14T08:34:34.000Z 2406.1316829349 2020-08-14T08:34:37.000Z 2406.4287128261 2020-08-14T08:34:40.000Z 2406.7257427173 2020-08-14T08:34:43.000Z 2407.0230463981 2020-08-14T08:34:46.000Z 2407.3236474077 2020-08-14T08:34:49.000Z 2407.6242484173 2020-08-14T08:34:52.000Z 2407.924849427 2020-08-14T08:34:55.000Z 2408.3276206452 2020-08-14T08:34:59.000Z 2408.8316529032 2020-08-14T08:35:04.000Z 2409.1328668557 2020-08-14T08:35:07.000Z 2409.532467383 2020-08-14T08:35:11.000Z 2410.3323322259 2020-08-14T08:35:19.000Z 2410.732732498 2020-08-14T08:35:23.000Z 2411.26599936 2020-08-14T08:35:27.000Z 2412.06599936 2020-08-14T08:35:31.000Z 2412.66599936 2020-08-14T08:35:34.000Z 2413.13299968 2020-08-14T08:35:37.000Z 2413.43299968 2020-08-14T08:35:40.000Z 2413.73299968 2020-08-14T08:35:43.000Z 2414.0325440837 2020-08-14T08:35:46.000Z 2414.3284022586 2020-08-14T08:35:49.000Z 2414.6242604335 2020-08-14T08:35:52.000Z 2414.9201186084 2020-08-14T08:35:55.000Z 2415.4410878314 2020-08-14T08:35:58.000Z 2416.0453168545 2020-08-14T08:36:01.000Z 2416.6495458776 2020-08-14T08:36:04.000Z 2417.2527570721 2020-08-14T08:36:07.000Z 2417.8545626815 2020-08-14T08:36:10.000Z 2418.4563682909 2020-08-14T08:36:13.000Z 2419.259035502 2020-08-14T08:36:17.000Z 2420.0622483534 2020-08-14T08:36:21.000Z 2420.664657992 2020-08-14T08:36:24.000Z 2421.2257748837 2020-08-14T08:36:28.000Z 2421.5164725581 2020-08-14T08:36:31.000Z 2421.8071702326 2020-08-14T08:36:34.000Z 2422.20199936 2020-08-14T08:36:37.000Z 2422.80199936 2020-08-14T08:36:40.000Z 2423.40199936 2020-08-14T08:36:43.000Z 2424.0010327273 2020-08-14T08:36:46.000Z 2424.3109500826 2020-08-14T08:36:49.000Z 2424.620867438 2020-08-14T08:36:52.000Z 2424.9307847934 2020-08-14T08:36:55.000Z 2425.4627598927 2020-08-14T08:36:58.000Z 2426.058588899 2020-08-14T08:37:01.000Z 2426.6544179052 2020-08-14T08:37:04.000Z 2427.2497510406 2020-08-14T08:37:07.000Z 2427.8443993956 2020-08-14T08:37:10.000Z 2428.4390477507 2020-08-14T08:37:13.000Z 2429.017171405 2020-08-14T08:37:16.000Z 2429.320201904 2020-08-14T08:37:19.000Z 2429.6232324029 2020-08-14T08:37:22.000Z 2429.9262629018 2020-08-14T08:37:25.000Z 2430.4567407924 2020-08-14T08:37:28.000Z 2431.0603621342 2020-08-14T08:37:31.000Z 2431.6639834759 2020-08-14T08:37:34.000Z 2432.13299968 2020-08-14T08:37:37.000Z 2432.43299968 2020-08-14T08:37:40.000Z 2432.73299968 2020-08-14T08:37:43.000Z 2433.0656710259 2020-08-14T08:37:46.000Z 2433.6626861414 2020-08-14T08:37:49.000Z 2434.2597012568 2020-08-14T08:37:52.000Z 2434.8567163723 2020-08-14T08:37:55.000Z 2435.2286861316 2020-08-14T08:37:58.000Z 2435.5295889363 2020-08-14T08:38:01.000Z 2435.830491741 2020-08-14T08:38:04.000Z 2436.0310313414 2020-08-14T08:38:06.000Z 2436.3313315455 2020-08-14T08:38:09.000Z 2436.6316317496 2020-08-14T08:38:12.000Z 2436.9319319537 2020-08-14T08:38:15.000Z 2437.2322321578 2020-08-14T08:38:18.000Z 2437.4324322939 2020-08-14T08:38:20.000Z 2437.732732498 2020-08-14T08:38:23.000Z 2438.0329667238 2020-08-14T08:38:26.000Z 2438.2327669875 2020-08-14T08:38:28.000Z 2438.532467383 2020-08-14T08:38:31.000Z 2439.3289870665 2020-08-14T08:38:49.000Z 2440 2020-08-14T08:39:35.000Z 2439.8756073471 2020-08-14T08:39:37.000Z 2439.681243827 2020-08-14T08:39:39.000Z 2439.4868803069 2020-08-14T08:39:41.000Z 2439.2925167868 2020-08-14T08:39:43.000Z 2439.0981532667 2020-08-14T08:39:45.000Z 2439 2020-08-14T08:39:47.000Z 2439 2020-08-14T08:39:49.000Z 2439 2020-08-14T08:39:51.000Z 2439 2020-08-14T08:39:53.000Z 2439 2020-08-14T08:39:56.000Z 2439 2020-08-14T08:39:59.000Z 2439 2020-08-14T08:40:02.000Z 2439 2020-08-14T08:40:05.000Z 2439 2020-08-14T08:40:07.000Z 2439 2020-08-14T08:40:09.000Z 2439 2020-08-14T08:40:12.000Z 2439 2020-08-14T08:40:15.000Z 2438.7724074191 2020-08-14T08:40:18.000Z 2438.4702925181 2020-08-14T08:40:21.000Z 2438.2688825841 2020-08-14T08:40:23.000Z 2438.0674726501 2020-08-14T08:40:25.000Z 2437.86700032 2020-08-14T08:40:27.000Z 2437.66700032 2020-08-14T08:40:29.000Z 2437.46700032 2020-08-14T08:40:31.000Z 2437.26700032 2020-08-14T08:40:33.000Z 2437.06700032 2020-08-14T08:40:35.000Z 2436.7350603984 2020-08-14T08:40:37.000Z 2436.3366540239 2020-08-14T08:40:39.000Z 2435.9382476494 2020-08-14T08:40:41.000Z 2435.5398412749 2020-08-14T08:40:43.000Z 2435.1414349004 2020-08-14T08:40:45.000Z 2434.8708710671 2020-08-14T08:40:47.000Z 2434.5705704782 2020-08-14T08:40:50.000Z 2434.2702698893 2020-08-14T08:40:53.000Z 2433.9699091162 2020-08-14T08:40:56.000Z 2433.769307504 2020-08-14T08:40:58.000Z 2433.5687058917 2020-08-14T08:41:00.000Z 2433.2678034733 2020-08-14T08:41:03.000Z 2432.86800128 2020-08-14T08:41:06.000Z 2432.06800128 2020-08-14T08:41:08.000Z 2431.26800128 2020-08-14T08:41:10.000Z 2430.46800128 2020-08-14T08:41:12.000Z 2429.66800128 2020-08-14T08:41:14.000Z 2428.601399433 2020-08-14T08:41:17.000Z 2428.001998642 2020-08-14T08:41:19.000Z 2427.1028974555 2020-08-14T08:41:22.000Z 2425.9679679782 2020-08-14T08:41:26.000Z 2425.6676677741 2020-08-14T08:41:29.000Z 2425.267267502 2020-08-14T08:41:33.000Z 2424.9680235659 2020-08-14T08:41:36.000Z 2424.7742251163 2020-08-14T08:41:38.000Z 2424.4835274419 2020-08-14T08:41:41.000Z 2423.9958987501 2020-08-14T08:41:46.000Z 2423.1753861988 2020-08-14T08:41:48.000Z 2422.3548736476 2020-08-14T08:41:50.000Z 2421.5343610964 2020-08-14T08:41:52.000Z 2420.7138485452 2020-08-14T08:41:54.000Z 2419.9476347062 2020-08-14T08:41:56.000Z 2419.5448148382 2020-08-14T08:41:58.000Z 2419.1419949702 2020-08-14T08:42:00.000Z 2418.7391751023 2020-08-14T08:42:02.000Z 2418.3363552343 2020-08-14T08:42:04.000Z 2417.9340665524 2020-08-14T08:42:06.000Z 2417.534466025 2020-08-14T08:42:08.000Z 2416.935065234 2020-08-14T08:42:11.000Z 2412.9671317928 2020-08-14T08:42:36.000Z 2412.668327012 2020-08-14T08:42:39.000Z 2411.6799614008 2020-08-14T08:42:49.000Z 2407.628140988 2020-08-14T08:53:42.000Z 2407.3829578378 2020-08-14T08:53:52.000Z 2407.0891285352 2020-08-14T08:53:55.000Z 2407.2100501323 2020-08-14T08:53:58.000Z 2407.5115579609 2020-08-14T08:54:01.000Z 2407.8130657895 2020-08-14T08:54:04.000Z 2407.5784110283 2020-08-14T08:54:10.000Z 2407.2729122458 2020-08-14T08:54:13.000Z 2406.968688865 2020-08-14T08:54:16.000Z 2406.4794523808 2020-08-14T08:54:21.000Z 2406.0880631934 2020-08-14T08:54:25.000Z 2405.5744689681 2020-08-14T08:54:28.000Z 2404.9665656412 2020-08-14T08:54:31.000Z 2404.3586623144 2020-08-14T08:54:34.000Z 2403.7522651367 2020-08-14T08:54:37.000Z 2403.1480353347 2020-08-14T08:54:40.000Z 2402.7452154667 2020-08-14T08:54:42.000Z 2402.3423955988 2020-08-14T08:54:44.000Z 2401.8696083101 2020-08-14T08:54:47.000Z 2401.6690066978 2020-08-14T08:54:49.000Z 2401.4684050856 2020-08-14T08:54:51.000Z 2401.2678034733 2020-08-14T08:54:53.000Z 2401.0672018611 2020-08-14T08:54:55.000Z 2400.86700032 2020-08-14T08:54:57.000Z 2400.56700032 2020-08-14T08:55:00.000Z 2400.16700032 2020-08-14T08:55:04.000Z 2400 2020-08-14T08:55:07.000Z 2400 2020-08-14T08:55:11.000Z 2399.395770198 2020-08-14T08:55:42.000Z 2398.7748281691 2020-08-14T08:56:08.000Z 2398.3815143777 2020-08-14T08:56:12.000Z 2398.0865290341 2020-08-14T08:56:15.000Z 2397.7852077697 2020-08-14T08:56:18.000Z 2397.3799394108 2020-08-14T08:56:22.000Z 2397.0759881415 2020-08-14T08:56:25.000Z 2396.7783255083 2020-08-14T08:56:28.000Z 2396.482759099 2020-08-14T08:56:31.000Z 2396.1871926898 2020-08-14T08:56:34.000Z 2395.98000128 2020-08-14T08:56:36.000Z 2395.38000128 2020-08-14T08:56:39.000Z 2394.98000128 2020-08-14T08:56:41.000Z 2394.38000128 2020-08-14T08:56:44.000Z 2393.9795304744 2020-08-14T08:56:46.000Z 2393.5701137589 2020-08-14T08:56:48.000Z 2393.1606970434 2020-08-14T08:56:50.000Z 2392.751280328 2020-08-14T08:56:52.000Z 2392.3418636125 2020-08-14T08:56:54.000Z 2391.9345244444 2020-08-14T08:56:56.000Z 2391.3392863492 2020-08-14T08:56:59.000Z 2390.9424609524 2020-08-14T08:57:01.000Z 2390.5456355556 2020-08-14T08:57:03.000Z 2390.1488101587 2020-08-14T08:57:05.000Z 2389.7479845161 2020-08-14T08:57:07.000Z 2389.3447587097 2020-08-14T08:57:09.000Z 2388.9415329032 2020-08-14T08:57:11.000Z 2388.5383070968 2020-08-14T08:57:13.000Z 2388.1350812903 2020-08-14T08:57:15.000Z 2387.73400064 2020-08-14T08:57:17.000Z 2387.33400064 2020-08-14T08:57:19.000Z 2386.93400064 2020-08-14T08:57:21.000Z 2386.53400064 2020-08-14T08:57:23.000Z 2386.13400064 2020-08-14T08:57:25.000Z 2385.7358497761 2020-08-14T08:57:27.000Z 2385.3386304386 2020-08-14T08:57:29.000Z 2384.941411101 2020-08-14T08:57:31.000Z 2384.5441917635 2020-08-14T08:57:33.000Z 2384.146972426 2020-08-14T08:57:35.000Z 2383.87400064 2020-08-14T08:57:37.000Z 2383.67400064 2020-08-14T08:57:39.000Z 2383.47400064 2020-08-14T08:57:41.000Z 2383.27400064 2020-08-14T08:57:43.000Z 2383.07400064 2020-08-14T08:57:45.000Z 2382.6231321617 2020-08-14T08:57:47.000Z 2382.0249262053 2020-08-14T08:57:49.000Z 2381.4267202489 2020-08-14T08:57:51.000Z 2380.8285142925 2020-08-14T08:57:53.000Z 2380.2303083361 2020-08-14T08:57:55.000Z 2379.7515146657 2020-08-14T08:57:57.000Z 2379.3474745228 2020-08-14T08:57:59.000Z 2378.94343438 2020-08-14T08:58:01.000Z 2378.5393942372 2020-08-14T08:58:03.000Z 2378.1353540943 2020-08-14T08:58:05.000Z 2377.7358497761 2020-08-14T08:58:07.000Z 2377.3386304386 2020-08-14T08:58:09.000Z 2376.941411101 2020-08-14T08:58:11.000Z 2376.5441917635 2020-08-14T08:58:13.000Z 2376.146972426 2020-08-14T08:58:15.000Z 2375.7477487866 2020-08-14T08:58:17.000Z 2375.3473480015 2020-08-14T08:58:19.000Z 2374.9469472163 2020-08-14T08:58:21.000Z 2374.5465464311 2020-08-14T08:58:23.000Z 2374.146145646 2020-08-14T08:58:25.000Z 2373.8736314821 2020-08-14T08:58:27.000Z 2373.6746264437 2020-08-14T08:58:29.000Z 2373.4756214052 2020-08-14T08:58:31.000Z 2373.2766163667 2020-08-14T08:58:33.000Z 2373.0776113282 2020-08-14T08:58:35.000Z 2372.64257625 2020-08-14T08:58:37.000Z 2372.05663875 2020-08-14T08:58:39.000Z 2371.1777325 2020-08-14T08:58:42.000Z 2370.29882625 2020-08-14T08:58:45.000Z 2369.8984450337 2020-08-14T08:58:47.000Z 2369.6911913538 2020-08-14T08:58:49.000Z 2369.483937674 2020-08-14T08:58:51.000Z 2369.2766839942 2020-08-14T08:58:53.000Z 2369.0694303144 2020-08-14T08:58:55.000Z 2368.8683170651 2020-08-14T08:58:57.000Z 2368.6702971376 2020-08-14T08:58:59.000Z 2368.4722772102 2020-08-14T08:59:01.000Z 2368.2742572827 2020-08-14T08:59:03.000Z 2367.6859419546 2020-08-14T08:59:19.000Z 2367.4865402236 2020-08-14T08:59:21.000Z 2367.2871384926 2020-08-14T08:59:23.000Z 2366.6875601736 2020-08-14T08:59:39.000Z 2366.3018319929 2020-08-14T08:59:43.000Z 2366.0125358573 2020-08-14T08:59:46.000Z 2366 2020-08-14T08:59:48.000Z 2366 2020-08-14T08:59:50.000Z 2366 2020-08-14T08:59:52.000Z 2366 2020-08-14T08:59:55.000Z 2365.7850556458 2020-08-14T08:59:58.000Z 2365.0470482657 2020-08-14T09:00:06.000Z 2364.6222947186 2020-08-14T09:00:10.000Z 2364.2976193939 2020-08-14T09:00:13.000Z 2364.0811691775 2020-08-14T09:00:15.000Z 2364 2020-08-14T09:00:17.000Z 2364 2020-08-14T09:00:21.000Z 2363.2774977106 2020-08-14T09:00:33.000Z 2363 2020-08-14T09:00:36.000Z 2363 2020-08-14T09:00:46.000Z 2362.6441576223 2020-08-14T09:00:48.000Z 2362.2154335189 2020-08-14T09:00:50.000Z 2361.7867094156 2020-08-14T09:00:52.000Z 2361.3579853123 2020-08-14T09:00:54.000Z 2360.96700032 2020-08-14T09:00:56.000Z 2360.76700032 2020-08-14T09:00:58.000Z 2360.56700032 2020-08-14T09:01:00.000Z 2360.36700032 2020-08-14T09:01:02.000Z 2360.16700032 2020-08-14T09:01:04.000Z 2359.9674238002 2020-08-14T09:01:06.000Z 2359.7699903716 2020-08-14T09:01:08.000Z 2359.572556943 2020-08-14T09:01:10.000Z 2359.3751235143 2020-08-14T09:01:12.000Z 2359.1776900857 2020-08-14T09:01:14.000Z 2358.9797365821 2020-08-14T09:01:16.000Z 2358.7771024026 2020-08-14T09:01:18.000Z 2358.5744682231 2020-08-14T09:01:20.000Z 2358.3718340436 2020-08-14T09:01:22.000Z 2358.1691998641 2020-08-14T09:01:24.000Z 2358 2020-08-14T09:01:27.000Z 2358 2020-08-14T09:01:32.000Z 2358 2020-08-14T09:01:34.000Z 2357.978958223 2020-08-14T09:01:36.000Z 2357.7785572929 2020-08-14T09:01:38.000Z 2356.6897210189 2020-08-14T09:01:49.000Z 2356.3054749834 2020-08-14T09:01:53.000Z 2356.0172904568 2020-08-14T09:01:56.000Z 2355.7056362718 2020-08-14T09:01:59.000Z 2355.3924840802 2020-08-14T09:02:02.000Z 2355.0793318885 2020-08-14T09:02:05.000Z 2354.7795275591 2020-08-14T09:02:08.000Z 2354.4842519685 2020-08-14T09:02:11.000Z 2354.1889763779 2020-08-14T09:02:14.000Z 2353.8924302789 2020-08-14T09:02:17.000Z 2353.6932270916 2020-08-14T09:02:19.000Z 2353.3944223108 2020-08-14T09:02:22.000Z 2352.175384886 2020-08-14T09:02:34.000Z 2351.8734056531 2020-08-14T09:02:37.000Z 2351.5789994649 2020-08-14T09:02:40.000Z 2351.2845932767 2020-08-14T09:02:43.000Z 2350.9898069691 2020-08-14T09:02:46.000Z 2350.6839964718 2020-08-14T09:02:49.000Z 2350.1743123097 2020-08-14T09:02:54.000Z 2350 2020-08-14T09:02:57.000Z 2350 2020-08-14T09:03:00.000Z 2350 2020-08-14T09:03:03.000Z 2348.7494903466 2020-08-14T09:03:12.000Z 2348.1384927814 2020-08-14T09:03:15.000Z 2348.2301587302 2020-08-14T09:03:18.000Z 2348.5277777778 2020-08-14T09:03:21.000Z 2348 2020-08-14T09:03:48.000Z 2348 2020-08-14T09:03:51.000Z 2348 2020-08-14T09:03:54.000Z 2348 2020-08-14T09:03:57.000Z 2348 2020-08-14T09:03:59.000Z 2348 2020-08-14T09:04:02.000Z 2348 2020-08-14T09:04:06.000Z 2347.7070504208 2020-08-14T09:04:09.000Z 2347.508440752 2020-08-14T09:04:11.000Z 2347.2105262489 2020-08-14T09:04:14.000Z 2347.0119165801 2020-08-14T09:04:16.000Z 2346.8045739346 2020-08-14T09:04:18.000Z 2346.596673865 2020-08-14T09:04:20.000Z 2346.3887737954 2020-08-14T09:04:22.000Z 2346.1808737258 2020-08-14T09:04:24.000Z 2345.9738173531 2020-08-14T09:04:26.000Z 2345.7724074191 2020-08-14T09:04:28.000Z 2345.5709974851 2020-08-14T09:04:30.000Z 2345.3695875511 2020-08-14T09:04:32.000Z 2345.1681776171 2020-08-14T09:04:34.000Z 2345 2020-08-14T09:04:36.000Z 2345 2020-08-14T09:04:38.000Z 2345 2020-08-14T09:04:40.000Z 2345 2020-08-14T09:04:42.000Z 2345 2020-08-14T09:04:44.000Z 2344.9679303302 2020-08-14T09:04:46.000Z 2344.77356681 2020-08-14T09:04:48.000Z 2344.5792032899 2020-08-14T09:04:50.000Z 2344.3848397698 2020-08-14T09:04:52.000Z 2344.1904762497 2020-08-14T09:04:54.000Z 2343.9961722476 2020-08-14T09:04:56.000Z 2343.8047846292 2020-08-14T09:04:58.000Z 2343.6133970108 2020-08-14T09:05:00.000Z 2343.0392341555 2020-08-14T09:05:06.000Z 2343 2020-08-14T09:05:08.000Z 2343 2020-08-14T09:05:10.000Z 2342.7786807809 2020-08-14T09:05:28.000Z 2342.5756350297 2020-08-14T09:05:30.000Z 2342.3725892784 2020-08-14T09:05:32.000Z 2342.1695435272 2020-08-14T09:05:34.000Z 2342 2020-08-14T09:05:36.000Z 2342 2020-08-14T09:05:39.000Z 2342 2020-08-14T09:05:41.000Z 2342 2020-08-14T09:05:44.000Z 2342 2020-08-14T09:05:46.000Z 2342 2020-08-14T09:05:48.000Z 2342 2020-08-14T09:05:50.000Z 2342 2020-08-14T09:05:52.000Z 2342 2020-08-14T09:05:54.000Z 2342.0229543965 2020-08-14T09:05:56.000Z 2342.2225550674 2020-08-14T09:05:58.000Z 2342.4221557383 2020-08-14T09:06:00.000Z 2342.6217564093 2020-08-14T09:06:02.000Z 2342.8213570802 2020-08-14T09:06:04.000Z 2343.0211051992 2020-08-14T09:06:06.000Z 2343.2221101597 2020-08-14T09:06:08.000Z 2343.4231151202 2020-08-14T09:06:10.000Z 2343.6241200807 2020-08-14T09:06:12.000Z 2343.8251250412 2020-08-14T09:06:14.000Z 2344 2020-08-14T09:06:16.000Z 2344 2020-08-14T09:06:18.000Z 2344 2020-08-14T09:06:20.000Z 2344 2020-08-14T09:06:22.000Z 2344 2020-08-14T09:06:24.000Z 2344 2020-08-14T09:06:26.000Z 2344 2020-08-14T09:06:28.000Z 2344 2020-08-14T09:06:30.000Z 2344 2020-08-14T09:06:32.000Z 2344 2020-08-14T09:06:34.000Z 2344 2020-08-14T09:06:36.000Z 2344 2020-08-14T09:06:38.000Z 2344 2020-08-14T09:06:40.000Z 2344 2020-08-14T09:06:42.000Z 2344 2020-08-14T09:06:44.000Z 2344 2020-08-14T09:06:46.000Z 2344 2020-08-14T09:06:48.000Z 2344 2020-08-14T09:06:50.000Z 2344 2020-08-14T09:06:52.000Z 2344 2020-08-14T09:06:54.000Z 2344 2020-08-14T09:06:56.000Z 2344 2020-08-14T09:06:58.000Z 2344 2020-08-14T09:07:00.000Z 2344 2020-08-14T09:07:02.000Z 2344 2020-08-14T09:07:05.000Z 2344.13299968 2020-08-14T09:07:07.000Z 2344.33299968 2020-08-14T09:07:09.000Z 2344.53299968 2020-08-14T09:07:11.000Z 2344.73299968 2020-08-14T09:07:13.000Z 2344.93299968 2020-08-14T09:07:15.000Z 2345.13299968 2020-08-14T09:07:17.000Z 2345.33299968 2020-08-14T09:07:19.000Z 2345.63299968 2020-08-14T09:07:22.000Z 2345.83299968 2020-08-14T09:07:24.000Z 2346 2020-08-14T09:07:26.000Z 2346 2020-08-14T09:07:28.000Z 2346 2020-08-14T09:07:30.000Z 2346 2020-08-14T09:07:32.000Z 2346 2020-08-14T09:07:34.000Z 2346.0260254104 2020-08-14T09:07:36.000Z 2346.226225803 2020-08-14T09:07:38.000Z 2346.4264261956 2020-08-14T09:07:40.000Z 2346.6266265881 2020-08-14T09:07:42.000Z 2346.8268269807 2020-08-14T09:07:44.000Z 2347 2020-08-14T09:07:46.000Z 2347 2020-08-14T09:07:48.000Z 2347 2020-08-14T09:07:51.000Z 2347 2020-08-14T09:07:54.000Z 2347.05199872 2020-08-14T09:07:56.000Z 2347.45199872 2020-08-14T09:07:58.000Z 2347.85199872 2020-08-14T09:08:00.000Z 2348.45199872 2020-08-14T09:08:03.000Z 2349.0505332713 2020-08-14T09:08:06.000Z 2349.6336238316 2020-08-14T09:08:09.000Z 2350.216714392 2020-08-14T09:08:12.000Z 2350.9941684724 2020-08-14T09:08:16.000Z 2351.3058698065 2020-08-14T09:08:19.000Z 2351.6148295399 2020-08-14T09:08:22.000Z 2351.9237892733 2020-08-14T09:08:25.000Z 2352.2250992511 2020-08-14T09:08:28.000Z 2352.5239044129 2020-08-14T09:08:31.000Z 2352.8227095748 2020-08-14T09:08:34.000Z 2353.24498089 2020-08-14T09:08:37.000Z 2353.8473897544 2020-08-14T09:08:40.000Z 2354.4497986187 2020-08-14T09:08:43.000Z 2355.0258700182 2020-08-14T09:08:46.000Z 2355.2248750567 2020-08-14T09:08:48.000Z 2355.4238800952 2020-08-14T09:08:50.000Z 2355.6228851337 2020-08-14T09:08:52.000Z 2355.9213926914 2020-08-14T09:08:55.000Z 2356.1216076795 2020-08-14T09:08:57.000Z 2356.4231151202 2020-08-14T09:09:00.000Z 2356.7246225609 2020-08-14T09:09:03.000Z 2357.0261826469 2020-08-14T09:09:06.000Z 2357.3282975479 2020-08-14T09:09:09.000Z 2357.6304124489 2020-08-14T09:09:12.000Z 2357.9325273499 2020-08-14T09:09:15.000Z 2358.26599936 2020-08-14T09:09:17.000Z 2358.86599936 2020-08-14T09:09:20.000Z 2359.26599936 2020-08-14T09:09:22.000Z 2359.66599936 2020-08-14T09:09:24.000Z 2360.0327702776 2020-08-14T09:09:26.000Z 2360.2313799463 2020-08-14T09:09:28.000Z 2360.4299896151 2020-08-14T09:09:30.000Z 2360.6285992839 2020-08-14T09:09:32.000Z 2360.8272089526 2020-08-14T09:09:34.000Z 2361.02592162 2020-08-14T09:09:36.000Z 2361.2253236055 2020-08-14T09:09:38.000Z 2361.424725591 2020-08-14T09:09:40.000Z 2361.6241275764 2020-08-14T09:09:42.000Z 2361.8235295619 2020-08-14T09:09:44.000Z 2362.1228774818 2020-08-14T09:09:47.000Z 2362.3226777455 2020-08-14T09:09:49.000Z 2362.5224780092 2020-08-14T09:09:51.000Z 2362.7222782729 2020-08-14T09:09:53.000Z 2362.9220785365 2020-08-14T09:09:55.000Z 2363 2020-08-14T09:09:57.000Z 2363 2020-08-14T09:09:59.000Z 2363 2020-08-14T09:10:01.000Z 2363 2020-08-14T09:10:04.000Z 2362.8754945461 2020-08-14T09:10:07.000Z 2362.4802371291 2020-08-14T09:10:11.000Z 2362.1837940665 2020-08-14T09:10:14.000Z 2361.8846148863 2020-08-14T09:10:17.000Z 2361.580971555 2020-08-14T09:10:20.000Z 2361.3785426675 2020-08-14T09:10:22.000Z 2361.1761137799 2020-08-14T09:10:24.000Z 2360.97400064 2020-08-14T09:10:26.000Z 2360.67400064 2020-08-14T09:10:29.000Z 2360.47400064 2020-08-14T09:10:31.000Z 2360.27400064 2020-08-14T09:10:33.000Z 2360.07400064 2020-08-14T09:10:35.000Z 2359.8741264732 2020-08-14T09:10:37.000Z 2359.6743262096 2020-08-14T09:10:39.000Z 2359.4745259459 2020-08-14T09:10:41.000Z 2359.2747256822 2020-08-14T09:10:43.000Z 2359.0749254186 2020-08-14T09:10:45.000Z 2358.8748752353 2020-08-14T09:10:47.000Z 2358.6746750992 2020-08-14T09:10:49.000Z 2358.4744749631 2020-08-14T09:10:51.000Z 2358.2742748271 2020-08-14T09:10:53.000Z 2358.074074691 2020-08-14T09:10:55.000Z 2357.62200192 2020-08-14T09:10:57.000Z 2357.02200192 2020-08-14T09:10:59.000Z 2356.42200192 2020-08-14T09:11:01.000Z 2355.82200192 2020-08-14T09:11:03.000Z 2355.22200192 2020-08-14T09:11:05.000Z 2354.74800128 2020-08-14T09:11:07.000Z 2354.34800128 2020-08-14T09:11:09.000Z 2353.94800128 2020-08-14T09:11:11.000Z 2353.54800128 2020-08-14T09:11:13.000Z 2353.14800128 2020-08-14T09:11:15.000Z 2352.8775516043 2020-08-14T09:11:17.000Z 2352.6831880842 2020-08-14T09:11:19.000Z 2352.4888245641 2020-08-14T09:11:21.000Z 2352.2944610439 2020-08-14T09:11:23.000Z 2352.1000975238 2020-08-14T09:11:25.000Z 2351.9000002639 2020-08-14T09:11:27.000Z 2351.6938145609 2020-08-14T09:11:29.000Z 2351.4876288578 2020-08-14T09:11:31.000Z 2351.2814431548 2020-08-14T09:11:33.000Z 2351.0752574517 2020-08-14T09:11:35.000Z 2350.8733795818 2020-08-14T09:11:37.000Z 2350.6739778508 2020-08-14T09:11:39.000Z 2350.4745761198 2020-08-14T09:11:41.000Z 2350.2751743888 2020-08-14T09:11:43.000Z 2350.0757726578 2020-08-14T09:11:45.000Z 2350 2020-08-14T09:11:47.000Z 2350 2020-08-14T09:11:49.000Z 2350 2020-08-14T09:11:51.000Z 2350 2020-08-14T09:11:53.000Z 2350 2020-08-14T09:12:00.000Z 2350 2020-08-14T09:12:02.000Z 2350 2020-08-14T09:12:04.000Z 2350 2020-08-14T09:12:06.000Z 2350 2020-08-14T09:12:08.000Z 2350 2020-08-14T09:12:10.000Z 2350 2020-08-14T09:12:12.000Z 2350 2020-08-14T09:12:14.000Z 2349.9739745896 2020-08-14T09:12:16.000Z 2349.773774197 2020-08-14T09:12:18.000Z 2349.5735738044 2020-08-14T09:12:20.000Z 2349.3733734119 2020-08-14T09:12:22.000Z 2349.1731730193 2020-08-14T09:12:24.000Z 2348.9731340014 2020-08-14T09:12:26.000Z 2348.7741289629 2020-08-14T09:12:28.000Z 2348.4756214052 2020-08-14T09:12:31.000Z 2348.1771138474 2020-08-14T09:12:34.000Z 2347.8778772764 2020-08-14T09:12:37.000Z 2347.6776771403 2020-08-14T09:12:39.000Z 2347.4774770042 2020-08-14T09:12:41.000Z 2347.2772768681 2020-08-14T09:12:43.000Z 2347.0770767321 2020-08-14T09:12:45.000Z 2346.8771225182 2020-08-14T09:12:47.000Z 2346.6773222545 2020-08-14T09:12:49.000Z 2346.4775219908 2020-08-14T09:12:51.000Z 2346.2777217271 2020-08-14T09:12:53.000Z 2346.0779214635 2020-08-14T09:12:55.000Z 2346 2020-08-14T09:12:57.000Z 2346 2020-08-14T09:12:59.000Z 2346 2020-08-14T09:13:01.000Z 2346 2020-08-14T09:13:03.000Z 2346 2020-08-14T09:13:05.000Z 2346.12599936 2020-08-14T09:13:07.000Z 2346.32599936 2020-08-14T09:13:09.000Z 2346.62599936 2020-08-14T09:13:12.000Z 2346.82599936 2020-08-14T09:13:14.000Z 2347 2020-08-14T09:13:16.000Z 2347 2020-08-14T09:13:19.000Z 2347 2020-08-14T09:13:21.000Z 2347 2020-08-14T09:13:23.000Z 2347 2020-08-14T09:13:25.000Z 2346.8846942041 2020-08-14T09:13:27.000Z 2346.6806125714 2020-08-14T09:13:29.000Z 2346.3744901224 2020-08-14T09:13:32.000Z 2346.0683676735 2020-08-14T09:13:35.000Z 2345.7345314073 2020-08-14T09:13:37.000Z 2345.3353295555 2020-08-14T09:13:39.000Z 2344.9361277037 2020-08-14T09:13:41.000Z 2344.5369258519 2020-08-14T09:13:43.000Z 2344.1377240001 2020-08-14T09:13:45.000Z 2343.8687372385 2020-08-14T09:13:47.000Z 2343.6683365654 2020-08-14T09:13:49.000Z 2343.4679358923 2020-08-14T09:13:51.000Z 2343.2675352192 2020-08-14T09:13:53.000Z 2343.0671345461 2020-08-14T09:13:55.000Z 2343 2020-08-14T09:13:57.000Z 2343 2020-08-14T09:13:59.000Z 2343 2020-08-14T09:14:01.000Z 2343 2020-08-14T09:14:03.000Z 2343 2020-08-14T09:14:05.000Z 2342.7775546116 2020-08-14T09:14:08.000Z 2342.4769536019 2020-08-14T09:14:11.000Z 2342.2765529289 2020-08-14T09:14:13.000Z 2342.0761522558 2020-08-14T09:14:15.000Z 2341.8748739052 2020-08-14T09:14:17.000Z 2341.6730576232 2020-08-14T09:14:19.000Z 2341.4712413413 2020-08-14T09:14:21.000Z 2341.2694250593 2020-08-14T09:14:23.000Z 2341.0676087774 2020-08-14T09:14:25.000Z 2340.77356681 2020-08-14T09:14:28.000Z 2340.5792032899 2020-08-14T09:14:30.000Z 2340.3848397698 2020-08-14T09:14:32.000Z 2340.0932944896 2020-08-14T09:14:35.000Z 2339.7899073813 2020-08-14T09:14:38.000Z 2339.4809476479 2020-08-14T09:14:41.000Z 2339.1719879145 2020-08-14T09:14:44.000Z 2338.96700032 2020-08-14T09:14:46.000Z 2338.76700032 2020-08-14T09:14:48.000Z 2338.56700032 2020-08-14T09:14:50.000Z 2338.36700032 2020-08-14T09:14:52.000Z 2338.16700032 2020-08-14T09:14:54.000Z 2337.9672946576 2020-08-14T09:14:56.000Z 2337.7690785393 2020-08-14T09:14:58.000Z 2337.5708624209 2020-08-14T09:15:00.000Z 2337.3726463025 2020-08-14T09:15:02.000Z 2337 2020-08-14T09:15:08.000Z 2337 2020-08-14T09:15:20.000Z 2337 2020-08-14T09:15:45.000Z 2337 2020-08-14T09:16:03.000Z 2336.8725099602 2020-08-14T09:16:07.000Z 2336 2020-08-14T09:16:17.000Z 2336 2020-08-14T09:16:40.000Z 2336 2020-08-14T09:16:42.000Z 2336 2020-08-14T09:16:44.000Z 2336 2020-08-14T09:16:46.000Z 2336 2020-08-14T09:16:48.000Z 2336 2020-08-14T09:16:50.000Z 2336 2020-08-14T09:16:52.000Z 2336 2020-08-14T09:16:54.000Z 2336 2020-08-14T09:16:56.000Z 2336 2020-08-14T09:16:58.000Z 2336 2020-08-14T09:17:00.000Z 2336 2020-08-14T09:17:02.000Z 2336 2020-08-14T09:17:04.000Z 2336 2020-08-14T09:17:06.000Z 2336 2020-08-14T09:17:08.000Z 2336 2020-08-14T09:17:10.000Z 2336 2020-08-14T09:17:12.000Z 2336 2020-08-14T09:17:14.000Z 2336 2020-08-14T09:17:16.000Z 2336 2020-08-14T09:17:18.000Z 2336 2020-08-14T09:17:20.000Z 2336 2020-08-14T09:17:22.000Z 2336 2020-08-14T09:17:24.000Z 2335.9345893152 2020-08-14T09:17:26.000Z 2335.5381570785 2020-08-14T09:17:28.000Z 2335.1417248418 2020-08-14T09:17:30.000Z 2334.7452926051 2020-08-14T09:17:32.000Z 2334.3488603683 2020-08-14T09:17:34.000Z 2334 2020-08-14T09:17:36.000Z 2334 2020-08-14T09:17:38.000Z 2334 2020-08-14T09:17:40.000Z 2334 2020-08-14T09:17:42.000Z 2334 2020-08-14T09:17:44.000Z 2334 2020-08-14T09:17:46.000Z 2334 2020-08-14T09:17:48.000Z 2334 2020-08-14T09:17:50.000Z 2334 2020-08-14T09:17:52.000Z 2334 2020-08-14T09:17:54.000Z 2334 2020-08-14T09:17:56.000Z 2334 2020-08-14T09:17:58.000Z 2334 2020-08-14T09:18:00.000Z 2334 2020-08-14T09:18:02.000Z 2334 2020-08-14T09:18:04.000Z 2334 2020-08-14T09:18:06.000Z 2334 2020-08-14T09:18:08.000Z 2334 2020-08-14T09:18:10.000Z 2334 2020-08-14T09:18:12.000Z 2334 2020-08-14T09:18:14.000Z 2334 2020-08-14T09:18:16.000Z 2334 2020-08-14T09:18:18.000Z 2334 2020-08-14T09:18:20.000Z 2334 2020-08-14T09:18:22.000Z 2334 2020-08-14T09:18:24.000Z 2333.9979366763 2020-08-14T09:18:26.000Z 2333.7915382593 2020-08-14T09:18:28.000Z 2333.5851398424 2020-08-14T09:18:30.000Z 2333.3787414254 2020-08-14T09:18:32.000Z 2333.1723430084 2020-08-14T09:18:34.000Z 2332.9672946576 2020-08-14T09:18:36.000Z 2332.7690785393 2020-08-14T09:18:38.000Z 2332.5708624209 2020-08-14T09:18:40.000Z 2332.3726463025 2020-08-14T09:18:42.000Z 2332.1744301842 2020-08-14T09:18:44.000Z 2331.9757820462 2020-08-14T09:18:46.000Z 2331.7739657642 2020-08-14T09:18:48.000Z 2331.5721494823 2020-08-14T09:18:50.000Z 2331.1685169183 2020-08-14T09:18:54.000Z 2330.66700032 2020-08-14T09:18:59.000Z 2330.46700032 2020-08-14T09:19:01.000Z 2330.26700032 2020-08-14T09:19:03.000Z 2330.06700032 2020-08-14T09:19:05.000Z 2329.86700032 2020-08-14T09:19:07.000Z 2329.66700032 2020-08-14T09:19:09.000Z 2329.46700032 2020-08-14T09:19:11.000Z 2329.26700032 2020-08-14T09:19:13.000Z 2329.06700032 2020-08-14T09:19:15.000Z 2328.7429955491 2020-08-14T09:19:17.000Z 2328.1632848664 2020-08-14T09:19:20.000Z 2327.776811078 2020-08-14T09:19:22.000Z 2327.3903372896 2020-08-14T09:19:24.000Z 2327.0038635012 2020-08-14T09:19:26.000Z 2326.5925918122 2020-08-14T09:19:28.000Z 2326.1810697204 2020-08-14T09:19:30.000Z 2325.7695476286 2020-08-14T09:19:32.000Z 2325.3580255368 2020-08-14T09:19:34.000Z 2324.9483113787 2020-08-14T09:19:36.000Z 2324.5506968116 2020-08-14T09:19:38.000Z 2324.1530822445 2020-08-14T09:19:40.000Z 2323.7554676774 2020-08-14T09:19:42.000Z 2323.3578531104 2020-08-14T09:19:44.000Z 2322.979939813 2020-08-14T09:19:46.000Z 2322.7793379432 2020-08-14T09:19:48.000Z 2322.5787360734 2020-08-14T09:19:50.000Z 2322.3781342036 2020-08-14T09:19:52.000Z 2322.1775323338 2020-08-14T09:19:54.000Z 2321.9535347371 2020-08-14T09:19:56.000Z 2321.5494945943 2020-08-14T09:19:58.000Z 2321.1454544514 2020-08-14T09:20:00.000Z 2320.7414143086 2020-08-14T09:20:02.000Z 2320.3373741657 2020-08-14T09:20:04.000Z 2319.60100096 2020-08-14T09:20:07.000Z 2319.00100096 2020-08-14T09:20:09.000Z 2318.40100096 2020-08-14T09:20:11.000Z 2317.80100096 2020-08-14T09:20:13.000Z 2317.20100096 2020-08-14T09:20:15.000Z 2316.86700032 2020-08-14T09:20:17.000Z 2316.66700032 2020-08-14T09:20:19.000Z 2316.46700032 2020-08-14T09:20:21.000Z 2316.26700032 2020-08-14T09:20:23.000Z 2316.06700032 2020-08-14T09:20:25.000Z 2315.60100096 2020-08-14T09:20:27.000Z 2315.00100096 2020-08-14T09:20:29.000Z 2314.40100096 2020-08-14T09:20:31.000Z 2313.80100096 2020-08-14T09:20:33.000Z 2313.20100096 2020-08-14T09:20:35.000Z 2312.73400064 2020-08-14T09:20:37.000Z 2312.33400064 2020-08-14T09:20:39.000Z 2311.93400064 2020-08-14T09:20:41.000Z 2311.53400064 2020-08-14T09:20:43.000Z 2311.13400064 2020-08-14T09:20:45.000Z 2310.7417480337 2020-08-14T09:20:47.000Z 2310.3533982778 2020-08-14T09:20:49.000Z 2309.965048522 2020-08-14T09:20:51.000Z 2309.5766987661 2020-08-14T09:20:53.000Z 2309.1883490102 2020-08-14T09:20:55.000Z 2308.8948976327 2020-08-14T09:20:57.000Z 2308.690816 2020-08-14T09:20:59.000Z 2308.4867343673 2020-08-14T09:21:01.000Z 2308.2826527347 2020-08-14T09:21:03.000Z 2308.078571102 2020-08-14T09:21:05.000Z 2307.8810442516 2020-08-14T09:21:07.000Z 2307.6876207736 2020-08-14T09:21:09.000Z 2307.4941972957 2020-08-14T09:21:11.000Z 2307.3007738177 2020-08-14T09:21:13.000Z 2307.0106386008 2020-08-14T09:21:16.000Z 2306.395398159 2020-08-14T09:21:19.000Z 2305.9769881172 2020-08-14T09:21:21.000Z 2305.5585780753 2020-08-14T09:21:23.000Z 2305.1401680335 2020-08-14T09:21:25.000Z 2304.86700032 2020-08-14T09:21:27.000Z 2304.66700032 2020-08-14T09:21:29.000Z 2304.46700032 2020-08-14T09:21:31.000Z 2304.26700032 2020-08-14T09:21:33.000Z 2304.06700032 2020-08-14T09:21:35.000Z 2304 2020-08-14T09:21:37.000Z 2304 2020-08-14T09:21:39.000Z 2304 2020-08-14T09:21:41.000Z 2304 2020-08-14T09:21:43.000Z 2304 2020-08-14T09:21:45.000Z 2304.1312929141 2020-08-14T09:21:47.000Z 2304.3287263427 2020-08-14T09:21:49.000Z 2304.5261597713 2020-08-14T09:21:51.000Z 2304.9210266286 2020-08-14T09:21:55.000Z 2305 2020-08-14T09:21:57.000Z 2305 2020-08-14T09:21:59.000Z 2305 2020-08-14T09:22:01.000Z 2305 2020-08-14T09:22:03.000Z 2305 2020-08-14T09:22:05.000Z 2305 2020-08-14T09:22:07.000Z 2305 2020-08-14T09:22:09.000Z 2305 2020-08-14T09:22:11.000Z 2305 2020-08-14T09:22:13.000Z 2305 2020-08-14T09:22:15.000Z 2305.13299968 2020-08-14T09:22:17.000Z 2305.33299968 2020-08-14T09:22:19.000Z 2305.53299968 2020-08-14T09:22:21.000Z 2305.73299968 2020-08-14T09:22:23.000Z 2305.93299968 2020-08-14T09:22:25.000Z 2306.13299968 2020-08-14T09:22:27.000Z 2306.33299968 2020-08-14T09:22:29.000Z 2306.53299968 2020-08-14T09:22:31.000Z 2306.73299968 2020-08-14T09:22:33.000Z 2306.93299968 2020-08-14T09:22:35.000Z 2307 2020-08-14T09:22:37.000Z 2307 2020-08-14T09:22:39.000Z 2307 2020-08-14T09:22:41.000Z 2307 2020-08-14T09:22:43.000Z 2307 2020-08-14T09:22:45.000Z 2307.13299968 2020-08-14T09:22:47.000Z 2307.33299968 2020-08-14T09:22:49.000Z 2307.53299968 2020-08-14T09:22:51.000Z 2307.73299968 2020-08-14T09:22:53.000Z 2307.93299968 2020-08-14T09:22:55.000Z 2307.8673979987 2020-08-14T09:22:57.000Z 2307.6679960132 2020-08-14T09:22:59.000Z 2307.4685940278 2020-08-14T09:23:01.000Z 2307.2691920423 2020-08-14T09:23:03.000Z 2307.0697900568 2020-08-14T09:23:05.000Z 2307 2020-08-14T09:23:07.000Z 2307 2020-08-14T09:23:09.000Z 2307 2020-08-14T09:23:11.000Z 2307 2020-08-14T09:23:13.000Z 2307 2020-08-14T09:23:15.000Z 2306.86700032 2020-08-14T09:23:17.000Z 2306.66700032 2020-08-14T09:23:19.000Z 2306.46700032 2020-08-14T09:23:21.000Z 2306.26700032 2020-08-14T09:23:23.000Z 2306.06700032 2020-08-14T09:23:25.000Z 2305.86700032 2020-08-14T09:23:27.000Z 2305.66700032 2020-08-14T09:23:29.000Z 2305.46700032 2020-08-14T09:23:31.000Z 2305.26700032 2020-08-14T09:23:33.000Z 2305.06700032 2020-08-14T09:23:35.000Z 2305 2020-08-14T09:23:37.000Z 2305 2020-08-14T09:23:39.000Z 2305 2020-08-14T09:23:41.000Z 2305 2020-08-14T09:23:43.000Z 2305 2020-08-14T09:23:45.000Z 2304.7350603984 2020-08-14T09:23:47.000Z 2303.9382476494 2020-08-14T09:23:51.000Z 2303.5398412749 2020-08-14T09:23:53.000Z 2302.9434152409 2020-08-14T09:23:56.000Z 2302.5531712166 2020-08-14T09:23:58.000Z 2301.9678051802 2020-08-14T09:24:01.000Z 2301.3824391438 2020-08-14T09:24:04.000Z 2300.7857879182 2020-08-14T09:24:07.000Z 2300.1678684514 2020-08-14T09:24:10.000Z 2299.7559221402 2020-08-14T09:24:12.000Z 2299.343975829 2020-08-14T09:24:14.000Z 2298.90100096 2020-08-14T09:24:16.000Z 2298.30100096 2020-08-14T09:24:18.000Z 2297.40100096 2020-08-14T09:24:21.000Z 2296.80100096 2020-08-14T09:24:23.000Z 2296.20100096 2020-08-14T09:24:25.000Z 2295.8677934745 2020-08-14T09:24:27.000Z 2295.668986191 2020-08-14T09:24:29.000Z 2295.4701789075 2020-08-14T09:24:31.000Z 2295.2713716239 2020-08-14T09:24:33.000Z 2295.0725643404 2020-08-14T09:24:35.000Z 2294.7444663215 2020-08-14T09:24:37.000Z 2294.3420520937 2020-08-14T09:24:39.000Z 2293.9396378658 2020-08-14T09:24:41.000Z 2293.537223638 2020-08-14T09:24:43.000Z 2293.1348094102 2020-08-14T09:24:45.000Z 2292.73400064 2020-08-14T09:24:47.000Z 2292.13400064 2020-08-14T09:24:50.000Z 2291.73400064 2020-08-14T09:24:52.000Z 2291.33400064 2020-08-14T09:24:54.000Z 2290.9341979829 2020-08-14T09:24:56.000Z 2290.5353940119 2020-08-14T09:24:58.000Z 2290.136590041 2020-08-14T09:25:00.000Z 2289.7377860701 2020-08-14T09:25:02.000Z 2289.3389820991 2020-08-14T09:25:04.000Z 2288.9398785155 2020-08-14T09:25:06.000Z 2288.5390771693 2020-08-14T09:25:08.000Z 2288.1382758231 2020-08-14T09:25:10.000Z 2287.737474477 2020-08-14T09:25:12.000Z 2287.3366731308 2020-08-14T09:25:14.000Z 2286.9679679782 2020-08-14T09:25:16.000Z 2286.7677678422 2020-08-14T09:25:18.000Z 2286.5675677061 2020-08-14T09:25:20.000Z 2286.36736757 2020-08-14T09:25:22.000Z 2286.1671674339 2020-08-14T09:25:24.000Z 2285.96700032 2020-08-14T09:25:26.000Z 2285.76700032 2020-08-14T09:25:28.000Z 2285.56700032 2020-08-14T09:25:30.000Z 2284.73400064 2020-08-14T09:25:37.000Z 2284.33400064 2020-08-14T09:25:39.000Z 2283.93400064 2020-08-14T09:25:41.000Z 2283.33400064 2020-08-14T09:25:44.000Z 2282.73400064 2020-08-14T09:25:47.000Z 2282.13400064 2020-08-14T09:25:50.000Z 2281.73400064 2020-08-14T09:25:52.000Z 2281.33400064 2020-08-14T09:25:54.000Z 2280.96700032 2020-08-14T09:25:56.000Z 2280.76700032 2020-08-14T09:25:58.000Z 2280.56700032 2020-08-14T09:26:00.000Z 2280.36700032 2020-08-14T09:26:02.000Z 2280.16700032 2020-08-14T09:26:04.000Z 2279.93400064 2020-08-14T09:26:06.000Z 2279.53400064 2020-08-14T09:26:08.000Z 2279.13400064 2020-08-14T09:26:10.000Z 2278.73400064 2020-08-14T09:26:12.000Z 2278.33400064 2020-08-14T09:26:14.000Z 2277.93400064 2020-08-14T09:26:16.000Z 2277.53400064 2020-08-14T09:26:18.000Z 2277.13400064 2020-08-14T09:26:20.000Z 2276.73400064 2020-08-14T09:26:22.000Z 2276.33400064 2020-08-14T09:26:24.000Z 2275.96700032 2020-08-14T09:26:26.000Z 2275.76700032 2020-08-14T09:26:28.000Z 2275.56700032 2020-08-14T09:26:30.000Z 2275.36700032 2020-08-14T09:26:32.000Z 2275.16700032 2020-08-14T09:26:34.000Z 2275 2020-08-14T09:26:36.000Z 2275 2020-08-14T09:26:38.000Z 2275 2020-08-14T09:26:40.000Z 2275 2020-08-14T09:26:42.000Z 2275 2020-08-14T09:26:44.000Z 2274.93400064 2020-08-14T09:26:46.000Z 2274.53400064 2020-08-14T09:26:48.000Z 2274.13400064 2020-08-14T09:26:50.000Z 2273.73400064 2020-08-14T09:26:52.000Z 2273.33400064 2020-08-14T09:26:54.000Z 2272.96700032 2020-08-14T09:26:56.000Z 2272.76700032 2020-08-14T09:26:58.000Z 2272.56700032 2020-08-14T09:27:00.000Z 2272.36700032 2020-08-14T09:27:02.000Z 2272.16700032 2020-08-14T09:27:04.000Z 2271.968330422 2020-08-14T09:27:06.000Z 2271.7763917245 2020-08-14T09:27:08.000Z 2271.5844530269 2020-08-14T09:27:10.000Z 2271.3925143294 2020-08-14T09:27:12.000Z 2271.2005756318 2020-08-14T09:27:14.000Z 2271.0086369343 2020-08-14T09:27:16.000Z 2270.6049632745 2020-08-14T09:27:18.000Z 2270.191312946 2020-08-14T09:27:20.000Z 2269.7776626175 2020-08-14T09:27:22.000Z 2269.3640122891 2020-08-14T09:27:24.000Z 2268.9768339768 2020-08-14T09:27:26.000Z 2268.7837837838 2020-08-14T09:27:28.000Z 2268.5907335907 2020-08-14T09:27:30.000Z 2268.3976833977 2020-08-14T09:27:32.000Z 2268.2046332046 2020-08-14T09:27:34.000Z 2268.0115830116 2020-08-14T09:27:36.000Z 2267.6062828544 2020-08-14T09:27:38.000Z 2267.1874348272 2020-08-14T09:27:40.000Z 2266.7685868 2020-08-14T09:27:42.000Z 2266.3497387729 2020-08-14T09:27:44.000Z 2265.9359229116 2020-08-14T09:27:46.000Z 2265.5475731558 2020-08-14T09:27:48.000Z 2265.1592233999 2020-08-14T09:27:50.000Z 2264.770873644 2020-08-14T09:27:52.000Z 2264.3825238882 2020-08-14T09:27:54.000Z 2263.9969068886 2020-08-14T09:27:56.000Z 2263.6876287422 2020-08-14T09:27:59.000Z 2263.4814433112 2020-08-14T09:28:01.000Z 2263.2752578802 2020-08-14T09:28:03.000Z 2263.0690724493 2020-08-14T09:28:05.000Z 2262.73400064 2020-08-14T09:28:07.000Z 2262.33400064 2020-08-14T09:28:09.000Z 2261.93400064 2020-08-14T09:28:11.000Z 2261.53400064 2020-08-14T09:28:13.000Z 2261.13400064 2020-08-14T09:28:15.000Z 2260.7371547826 2020-08-14T09:28:17.000Z 2260.3418978656 2020-08-14T09:28:19.000Z 2259.9466409486 2020-08-14T09:28:21.000Z 2259.5513840316 2020-08-14T09:28:23.000Z 2259.1561271146 2020-08-14T09:28:25.000Z 2258.8775306883 2020-08-14T09:28:27.000Z 2258.6751015385 2020-08-14T09:28:29.000Z 2255.9747987097 2020-08-14T09:29:06.000Z 2255.7731858064 2020-08-14T09:29:08.000Z 2255.5715729032 2020-08-14T09:29:10.000Z 2255.36996 2020-08-14T09:29:12.000Z 2255.1683470968 2020-08-14T09:29:14.000Z 2254.96700032 2020-08-14T09:29:16.000Z 2254.76700032 2020-08-14T09:29:18.000Z 2254.56700032 2020-08-14T09:29:20.000Z 2254.36700032 2020-08-14T09:29:22.000Z 2254.16700032 2020-08-14T09:29:24.000Z 2253.8673979987 2020-08-14T09:29:27.000Z 2253.6679960132 2020-08-14T09:29:29.000Z 2253.4685940278 2020-08-14T09:29:31.000Z 2253.2691920423 2020-08-14T09:29:33.000Z 2252.9700293594 2020-08-14T09:29:36.000Z 2252.7702293512 2020-08-14T09:29:38.000Z 2252.570429343 2020-08-14T09:29:40.000Z 2252.3706293349 2020-08-14T09:29:42.000Z 2252.1708293267 2020-08-14T09:29:44.000Z 2251.9708838554 2020-08-14T09:29:46.000Z 2251.7700806426 2020-08-14T09:29:48.000Z 2251.5692774297 2020-08-14T09:29:50.000Z 2251.3684742169 2020-08-14T09:29:52.000Z 2251.167671004 2020-08-14T09:29:54.000Z 2250.96700032 2020-08-14T09:29:56.000Z 2250.76700032 2020-08-14T09:29:58.000Z 2250.56700032 2020-08-14T09:30:00.000Z 2250.36700032 2020-08-14T09:30:02.000Z 2250.16700032 2020-08-14T09:30:04.000Z 2249.93400064 2020-08-14T09:30:06.000Z 2249.53400064 2020-08-14T09:30:08.000Z 2249.13400064 2020-08-14T09:30:10.000Z 2248.73400064 2020-08-14T09:30:12.000Z 2248.33400064 2020-08-14T09:30:14.000Z 2247.9679303302 2020-08-14T09:30:16.000Z 2247.77356681 2020-08-14T09:30:18.000Z 2247.4820215299 2020-08-14T09:30:21.000Z 2247.1904762497 2020-08-14T09:30:24.000Z 2246.9958805369 2020-08-14T09:30:26.000Z 2246.7899073813 2020-08-14T09:30:28.000Z 2246.5839342257 2020-08-14T09:30:30.000Z 2246.3779610701 2020-08-14T09:30:32.000Z 2246.1719879145 2020-08-14T09:30:34.000Z 2245.96700032 2020-08-14T09:30:36.000Z 2245.76700032 2020-08-14T09:30:38.000Z 2245.56700032 2020-08-14T09:30:40.000Z 2245.36700032 2020-08-14T09:30:42.000Z 2245.06700032 2020-08-14T09:30:45.000Z 2244.66700032 2020-08-14T09:31:59.000Z 2244.46700032 2020-08-14T09:32:01.000Z 2244.26700032 2020-08-14T09:32:03.000Z 2244.06700032 2020-08-14T09:32:05.000Z 2243.86700032 2020-08-14T09:32:07.000Z 2243.66700032 2020-08-14T09:32:09.000Z 2243.46700032 2020-08-14T09:32:11.000Z 2243.26700032 2020-08-14T09:32:13.000Z 2243.06700032 2020-08-14T09:32:15.000Z 2242.86700032 2020-08-14T09:32:17.000Z 2242.66700032 2020-08-14T09:32:19.000Z 2242.46700032 2020-08-14T09:32:21.000Z 2242.26700032 2020-08-14T09:32:23.000Z 2242.06700032 2020-08-14T09:32:25.000Z 2241.73400064 2020-08-14T09:32:27.000Z 2241.33400064 2020-08-14T09:32:29.000Z 2240.93400064 2020-08-14T09:32:31.000Z 2240.53400064 2020-08-14T09:32:33.000Z 2240.13400064 2020-08-14T09:32:35.000Z 2239.7347959974 2020-08-14T09:32:37.000Z 2239.3359920265 2020-08-14T09:32:39.000Z 2238.9371880555 2020-08-14T09:32:41.000Z 2238.5383840846 2020-08-14T09:32:43.000Z 2238.1395801137 2020-08-14T09:32:45.000Z 2237.6088249303 2020-08-14T09:32:47.000Z 2237.0070200935 2020-08-14T09:32:49.000Z 2236.4052152568 2020-08-14T09:32:51.000Z 2235.80341042 2020-08-14T09:32:53.000Z 2235.2016055832 2020-08-14T09:32:55.000Z 2234.60100096 2020-08-14T09:32:57.000Z 2234.00100096 2020-08-14T09:32:59.000Z 2233.10100096 2020-08-14T09:33:02.000Z 2232.50100096 2020-08-14T09:33:04.000Z 2231.93400064 2020-08-14T09:33:06.000Z 2231.53400064 2020-08-14T09:33:08.000Z 2231.13400064 2020-08-14T09:33:10.000Z 2230.73400064 2020-08-14T09:33:12.000Z 2230.33400064 2020-08-14T09:33:14.000Z 2229.93400064 2020-08-14T09:33:16.000Z 2229.53400064 2020-08-14T09:33:18.000Z 2229.13400064 2020-08-14T09:33:20.000Z 2228.73400064 2020-08-14T09:33:22.000Z 2228.33400064 2020-08-14T09:33:24.000Z 2227.9358606603 2020-08-14T09:33:26.000Z 2227.5471336201 2020-08-14T09:33:28.000Z 2227.1584065799 2020-08-14T09:33:30.000Z 2226.7696795397 2020-08-14T09:33:32.000Z 2226.3809524994 2020-08-14T09:33:34.000Z 2225.9917610738 2020-08-14T09:33:36.000Z 2225.5798147626 2020-08-14T09:33:38.000Z 2225.1678684514 2020-08-14T09:33:40.000Z 2224.7559221402 2020-08-14T09:33:42.000Z 2224.343975829 2020-08-14T09:33:44.000Z 2223.968147027 2020-08-14T09:33:46.000Z 2223.775096834 2020-08-14T09:33:48.000Z 2223.5820466409 2020-08-14T09:33:50.000Z 2223.3889964479 2020-08-14T09:33:52.000Z 2223.1959462548 2020-08-14T09:33:54.000Z 2223.0028960618 2020-08-14T09:33:56.000Z 2222.3869304564 2020-08-14T09:33:58.000Z 2221.7645238174 2020-08-14T09:34:00.000Z 2221.1421171784 2020-08-14T09:34:02.000Z 2220.5197105394 2020-08-14T09:34:04.000Z 2219.9369030589 2020-08-14T09:34:06.000Z 2219.5544936471 2020-08-14T09:34:08.000Z 2219.1720842353 2020-08-14T09:34:10.000Z 2218.7896748235 2020-08-14T09:34:12.000Z 2218.4072654117 2020-08-14T09:34:14.000Z 2218.0248559999 2020-08-14T09:34:16.000Z 2217.6079660492 2020-08-14T09:34:18.000Z 2217.1886791187 2020-08-14T09:34:20.000Z 2216.7693921883 2020-08-14T09:34:22.000Z 2216.3501052578 2020-08-14T09:34:24.000Z 2215.93400064 2020-08-14T09:34:26.000Z 2215.53400064 2020-08-14T09:34:28.000Z 2215.13400064 2020-08-14T09:34:30.000Z 2214.73400064 2020-08-14T09:34:32.000Z 2214.33400064 2020-08-14T09:34:34.000Z 2213.96700032 2020-08-14T09:34:36.000Z 2213.76700032 2020-08-14T09:34:38.000Z 2213.56700032 2020-08-14T09:34:40.000Z 2213.36700032 2020-08-14T09:34:42.000Z 2213.16700032 2020-08-14T09:34:44.000Z 2213 2020-08-14T09:34:46.000Z 2213 2020-08-14T09:34:48.000Z 2213 2020-08-14T09:34:50.000Z 2213 2020-08-14T09:34:52.000Z 2213 2020-08-14T09:34:54.000Z 2212.936660844 2020-08-14T09:34:56.000Z 2212.5527834489 2020-08-14T09:34:58.000Z 2212.1689060538 2020-08-14T09:35:00.000Z 2211.7850286587 2020-08-14T09:35:02.000Z 2211.4011512637 2020-08-14T09:35:04.000Z 2211.0172738686 2020-08-14T09:35:06.000Z 2210.6037337759 2020-08-14T09:35:08.000Z 2210.1887960166 2020-08-14T09:35:10.000Z 2209.7738582573 2020-08-14T09:35:12.000Z 2209.3589204979 2020-08-14T09:35:14.000Z 2208.972891245 2020-08-14T09:35:16.000Z 2208.7720880321 2020-08-14T09:35:18.000Z 2208.5712848193 2020-08-14T09:35:20.000Z 2208.3704816064 2020-08-14T09:35:22.000Z 2208.1696783936 2020-08-14T09:35:24.000Z 2208 2020-08-14T09:35:26.000Z 2208 2020-08-14T09:35:28.000Z 2208 2020-08-14T09:35:30.000Z 2208 2020-08-14T09:35:32.000Z 2208 2020-08-14T09:35:34.000Z 2207.96700032 2020-08-14T09:35:36.000Z 2207.76700032 2020-08-14T09:35:38.000Z 2207.56700032 2020-08-14T09:35:40.000Z 2207.36700032 2020-08-14T09:35:42.000Z 2207.16700032 2020-08-14T09:35:44.000Z 2207.03299968 2020-08-14T09:35:46.000Z 2207.23299968 2020-08-14T09:35:48.000Z 2207.43299968 2020-08-14T09:35:50.000Z 2207.63299968 2020-08-14T09:35:52.000Z 2207.83299968 2020-08-14T09:35:54.000Z 2208.03299968 2020-08-14T09:35:56.000Z 2208.23299968 2020-08-14T09:35:58.000Z 2208.43299968 2020-08-14T09:36:00.000Z 2208.63299968 2020-08-14T09:36:02.000Z 2208.83299968 2020-08-14T09:36:04.000Z 2208.96700032 2020-08-14T09:36:06.000Z 2208.76700032 2020-08-14T09:36:08.000Z 2208.56700032 2020-08-14T09:36:10.000Z 2208.36700032 2020-08-14T09:36:12.000Z 2208.16700032 2020-08-14T09:36:14.000Z 2207.96700032 2020-08-14T09:36:16.000Z 2207.76700032 2020-08-14T09:36:18.000Z 2207.46700032 2020-08-14T09:36:21.000Z 2207.16700032 2020-08-14T09:36:24.000Z 2206.73400064 2020-08-14T09:36:27.000Z 2206.33400064 2020-08-14T09:36:29.000Z 2205.73400064 2020-08-14T09:36:32.000Z 2205.13400064 2020-08-14T09:36:35.000Z 2204.5471336201 2020-08-14T09:36:38.000Z 2204.1584065799 2020-08-14T09:36:40.000Z 2203.5753160195 2020-08-14T09:36:43.000Z 2202.9917610738 2020-08-14T09:36:46.000Z 2202.5798147626 2020-08-14T09:36:48.000Z 2202.1678684514 2020-08-14T09:36:50.000Z 2201.7559221402 2020-08-14T09:36:52.000Z 2201.343975829 2020-08-14T09:36:54.000Z 2200.9360471318 2020-08-14T09:36:56.000Z 2200.5484502326 2020-08-14T09:36:58.000Z 2200.1608533333 2020-08-14T09:37:00.000Z 2199.7732564341 2020-08-14T09:37:02.000Z 2199.3856595349 2020-08-14T09:37:04.000Z 2198.9979345454 2020-08-14T09:37:06.000Z 2198.584711405 2020-08-14T09:37:08.000Z 2198.1714882645 2020-08-14T09:37:10.000Z 2197.5516535537 2020-08-14T09:37:13.000Z 2197.1384304132 2020-08-14T09:37:15.000Z 2196.7374141717 2020-08-14T09:37:17.000Z 2196.3425473145 2020-08-14T09:37:19.000Z 2195.9476804573 2020-08-14T09:37:21.000Z 2195.5528136001 2020-08-14T09:37:23.000Z 2195.1579467429 2020-08-14T09:37:25.000Z 2194.8795180723 2020-08-14T09:37:27.000Z 2194.6787148594 2020-08-14T09:37:29.000Z 2194.4779116466 2020-08-14T09:37:31.000Z 2194.2771084337 2020-08-14T09:37:33.000Z 2194.0763052209 2020-08-14T09:37:35.000Z 2193.8748739052 2020-08-14T09:37:37.000Z 2193.6730576232 2020-08-14T09:37:39.000Z 2193.4712413413 2020-08-14T09:37:41.000Z 2193.2694250593 2020-08-14T09:37:43.000Z 2193.0676087774 2020-08-14T09:37:45.000Z 2192.8688365247 2020-08-14T09:37:47.000Z 2192.6715977414 2020-08-14T09:37:49.000Z 2192.4743589582 2020-08-14T09:37:51.000Z 2192.2771201749 2020-08-14T09:37:53.000Z 2192.0798813916 2020-08-14T09:37:55.000Z 2191.8793100986 2020-08-14T09:37:57.000Z 2191.6764704737 2020-08-14T09:37:59.000Z 2191.4736308488 2020-08-14T09:38:01.000Z 2191.2707912238 2020-08-14T09:38:03.000Z 2191.0679515989 2020-08-14T09:38:05.000Z 2191 2020-08-14T09:38:07.000Z 2191 2020-08-14T09:38:09.000Z 2191 2020-08-14T09:38:11.000Z 2191 2020-08-14T09:38:13.000Z 2191 2020-08-14T09:38:15.000Z 2191 2020-08-14T09:38:17.000Z 2191 2020-08-14T09:38:19.000Z 2191 2020-08-14T09:38:21.000Z 2191 2020-08-14T09:38:23.000Z 2191 2020-08-14T09:38:25.000Z 2190.86700032 2020-08-14T09:38:27.000Z 2190.66700032 2020-08-14T09:38:29.000Z 2190.46700032 2020-08-14T09:38:31.000Z 2190.26700032 2020-08-14T09:38:33.000Z 2190.06700032 2020-08-14T09:38:35.000Z 2190 2020-08-14T09:38:37.000Z 2190 2020-08-14T09:38:39.000Z 2190 2020-08-14T09:38:41.000Z 2190 2020-08-14T09:38:43.000Z 2190 2020-08-14T09:38:45.000Z 2189.86700032 2020-08-14T09:38:47.000Z 2189.66700032 2020-08-14T09:38:49.000Z 2189.46700032 2020-08-14T09:38:51.000Z 2189.26700032 2020-08-14T09:38:53.000Z 2189.06700032 2020-08-14T09:38:55.000Z 2189 2020-08-14T09:38:57.000Z 2189 2020-08-14T09:38:59.000Z 2189 2020-08-14T09:39:01.000Z 2189 2020-08-14T09:39:03.000Z 2189 2020-08-14T09:39:05.000Z 2188.86700032 2020-08-14T09:39:07.000Z 2188.66700032 2020-08-14T09:39:09.000Z 2188.46700032 2020-08-14T09:39:11.000Z 2188.26700032 2020-08-14T09:39:13.000Z 2188.06700032 2020-08-14T09:39:15.000Z 2187.8681865984 2020-08-14T09:39:17.000Z 2187.6699704801 2020-08-14T09:39:19.000Z 2187.4717543617 2020-08-14T09:39:21.000Z 2187.2735382433 2020-08-14T09:39:23.000Z 2186.9757820462 2020-08-14T09:39:26.000Z 2186.7739657642 2020-08-14T09:39:28.000Z 2186.5721494823 2020-08-14T09:39:30.000Z 2186.3703332003 2020-08-14T09:39:32.000Z 2186.1685169183 2020-08-14T09:39:34.000Z 2185.93400064 2020-08-14T09:39:36.000Z 2185.53400064 2020-08-14T09:39:38.000Z 2185.13400064 2020-08-14T09:39:40.000Z 2184.73400064 2020-08-14T09:39:42.000Z 2184.33400064 2020-08-14T09:39:44.000Z 2183.9679303302 2020-08-14T09:39:46.000Z 2183.77356681 2020-08-14T09:39:48.000Z 2183.5792032899 2020-08-14T09:39:50.000Z 2183.3848397698 2020-08-14T09:39:52.000Z 2183.1904762497 2020-08-14T09:39:54.000Z 2182.9958805369 2020-08-14T09:39:56.000Z 2182.7899073813 2020-08-14T09:39:58.000Z 2182.5839342257 2020-08-14T09:40:00.000Z 2182.3779610701 2020-08-14T09:40:02.000Z 2182.1719879145 2020-08-14T09:40:04.000Z 2182 2020-08-14T09:40:06.000Z 2182 2020-08-14T09:40:08.000Z 2182 2020-08-14T09:40:10.000Z 2182 2020-08-14T09:40:12.000Z 2182 2020-08-14T09:40:14.000Z 2182 2020-08-14T09:40:16.000Z 2182 2020-08-14T09:40:18.000Z 2182 2020-08-14T09:40:20.000Z 2182 2020-08-14T09:40:22.000Z 2182 2020-08-14T09:40:24.000Z 2182 2020-08-14T09:40:26.000Z 2182 2020-08-14T09:40:28.000Z 2182 2020-08-14T09:40:31.000Z 2182 2020-08-14T09:40:33.000Z 2182 2020-08-14T09:40:35.000Z 2182.1321320898 2020-08-14T09:40:37.000Z 2182.3323322259 2020-08-14T09:40:39.000Z 2182.5325323619 2020-08-14T09:40:41.000Z 2182.732732498 2020-08-14T09:40:43.000Z 2182.9329326341 2020-08-14T09:40:45.000Z 2183.1316829349 2020-08-14T09:40:47.000Z 2183.3297028624 2020-08-14T09:40:49.000Z 2183.5277227898 2020-08-14T09:40:51.000Z 2183.7257427173 2020-08-14T09:40:53.000Z 2183.9237626448 2020-08-14T09:40:55.000Z 2183.8757573328 2020-08-14T09:40:57.000Z 2183.6737372614 2020-08-14T09:40:59.000Z 2183.47171719 2020-08-14T09:41:01.000Z 2183.2696971186 2020-08-14T09:41:03.000Z 2183.0676770472 2020-08-14T09:41:05.000Z 2183 2020-08-14T09:41:07.000Z 2183 2020-08-14T09:41:09.000Z 2183 2020-08-14T09:41:11.000Z 2183 2020-08-14T09:41:13.000Z 2183 2020-08-14T09:41:15.000Z 2182.86700032 2020-08-14T09:41:17.000Z 2182.66700032 2020-08-14T09:41:19.000Z 2182.46700032 2020-08-14T09:41:21.000Z 2182.26700032 2020-08-14T09:41:23.000Z 2182.06700032 2020-08-14T09:41:25.000Z 2182 2020-08-14T09:41:28.000Z 2182 2020-08-14T09:41:30.000Z 2182 2020-08-14T09:41:32.000Z 2182 2020-08-14T09:41:34.000Z 2181.96700032 2020-08-14T09:41:36.000Z 2181.76700032 2020-08-14T09:41:38.000Z 2181.56700032 2020-08-14T09:41:40.000Z 2181.36700032 2020-08-14T09:41:42.000Z 2181.16700032 2020-08-14T09:41:44.000Z 2181 2020-08-14T09:41:46.000Z 2181 2020-08-14T09:41:48.000Z 2181 2020-08-14T09:41:50.000Z 2181 2020-08-14T09:41:52.000Z 2181 2020-08-14T09:41:54.000Z 2180.96700032 2020-08-14T09:41:56.000Z 2180.76700032 2020-08-14T09:41:58.000Z 2180.56700032 2020-08-14T09:42:00.000Z 2180.36700032 2020-08-14T09:42:02.000Z 2180.16700032 2020-08-14T09:42:04.000Z 2180 2020-08-14T09:42:06.000Z 2180 2020-08-14T09:42:08.000Z 2180 2020-08-14T09:42:10.000Z 2180 2020-08-14T09:42:12.000Z 2180 2020-08-14T09:42:14.000Z 2180 2020-08-14T09:42:16.000Z 2180 2020-08-14T09:42:18.000Z 2180 2020-08-14T09:42:20.000Z 2180 2020-08-14T09:42:22.000Z 2180 2020-08-14T09:42:25.000Z 2179.7695385847 2020-08-14T09:42:28.000Z 2179.5691379116 2020-08-14T09:42:30.000Z 2179 2020-08-14T09:42:36.000Z 2179 2020-08-14T09:42:39.000Z 2179 2020-08-14T09:42:42.000Z 2179 2020-08-14T09:42:45.000Z 2179 2020-08-14T09:42:48.000Z 2179 2020-08-14T09:42:50.000Z 2179 2020-08-14T09:42:52.000Z 2179 2020-08-14T09:42:55.000Z 2179 2020-08-14T09:42:57.000Z 2179 2020-08-14T09:42:59.000Z 2179 2020-08-14T09:43:01.000Z 2179 2020-08-14T09:43:04.000Z 2179.1052625322 2020-08-14T09:43:07.000Z 2179.4148601576 2020-08-14T09:43:10.000Z 2179.6212585746 2020-08-14T09:43:12.000Z 2179.8276569916 2020-08-14T09:43:14.000Z 2179.9681162216 2020-08-14T09:43:16.000Z 2179.7748793274 2020-08-14T09:43:18.000Z 2179.5816424332 2020-08-14T09:43:20.000Z 2179.388405539 2020-08-14T09:43:22.000Z 2179.1951686448 2020-08-14T09:43:24.000Z 2179.0019317506 2020-08-14T09:43:26.000Z 2179 2020-08-14T09:43:28.000Z 2179 2020-08-14T09:43:30.000Z 2179 2020-08-14T09:43:32.000Z 2179 2020-08-14T09:43:34.000Z 2179 2020-08-14T09:43:36.000Z 2179 2020-08-14T09:43:38.000Z 2179 2020-08-14T09:43:40.000Z 2179 2020-08-14T09:43:42.000Z 2179 2020-08-14T09:43:44.000Z 2178.9929146559 2020-08-14T09:43:46.000Z 2178.7904855061 2020-08-14T09:43:48.000Z 2178.5880563563 2020-08-14T09:43:50.000Z 2178.3856272065 2020-08-14T09:43:52.000Z 2178.1831980567 2020-08-14T09:43:54.000Z 2177.9807299111 2020-08-14T09:43:56.000Z 2177.7778902862 2020-08-14T09:43:58.000Z 2177.5750506612 2020-08-14T09:44:00.000Z 2177.3722110363 2020-08-14T09:44:02.000Z 2177.1693714114 2020-08-14T09:44:04.000Z 2177 2020-08-14T09:44:06.000Z 2177 2020-08-14T09:44:08.000Z 2177 2020-08-14T09:44:10.000Z 2177 2020-08-14T09:44:13.000Z 2177 2020-08-14T09:44:15.000Z 2177 2020-08-14T09:44:17.000Z 2177 2020-08-14T09:44:19.000Z 2177 2020-08-14T09:44:21.000Z 2177 2020-08-14T09:44:23.000Z 2177 2020-08-14T09:44:25.000Z 2177.1328668557 2020-08-14T09:44:27.000Z 2177.4325672512 2020-08-14T09:44:30.000Z 2177.6323675148 2020-08-14T09:44:32.000Z 2177.9320679103 2020-08-14T09:44:35.000Z 2178 2020-08-14T09:44:37.000Z 2178 2020-08-14T09:44:39.000Z 2178 2020-08-14T09:44:41.000Z 2178 2020-08-14T09:44:43.000Z 2178 2020-08-14T09:44:46.000Z 2178 2020-08-14T09:44:48.000Z 2178 2020-08-14T09:44:50.000Z 2178 2020-08-14T09:44:53.000Z 2178 2020-08-14T09:44:55.000Z 2178 2020-08-14T09:44:57.000Z 2178 2020-08-14T09:44:59.000Z 2178 2020-08-14T09:45:01.000Z 2178 2020-08-14T09:45:03.000Z 2178 2020-08-14T09:45:05.000Z 2178 2020-08-14T09:45:07.000Z 2178 2020-08-14T09:45:09.000Z 2178 2020-08-14T09:45:11.000Z 2178 2020-08-14T09:45:13.000Z 2178.0307848164 2020-08-14T09:45:16.000Z 2178.3286993196 2020-08-14T09:45:19.000Z 2178.6266138227 2020-08-14T09:45:22.000Z 2178.9245283259 2020-08-14T09:45:25.000Z 2179.2248995984 2020-08-14T09:45:28.000Z 2179.4257028113 2020-08-14T09:45:30.000Z 2179.6265060241 2020-08-14T09:45:32.000Z 2179.8273092369 2020-08-14T09:45:34.000Z 2180 2020-08-14T09:45:38.000Z 2180 2020-08-14T09:45:40.000Z 2180 2020-08-14T09:45:42.000Z 2180 2020-08-14T09:45:44.000Z 2180 2020-08-14T09:45:46.000Z 2180 2020-08-14T09:45:48.000Z 2180 2020-08-14T09:45:52.000Z 2180 2020-08-14T09:46:22.000Z 2180 2020-08-14T09:46:24.000Z 2180 2020-08-14T09:46:26.000Z 2180 2020-08-14T09:46:31.000Z 2179.867924888 2020-08-14T09:46:37.000Z 2179.6693152193 2020-08-14T09:46:39.000Z 2179.3714007161 2020-08-14T09:46:42.000Z 2179.073486213 2020-08-14T09:46:45.000Z 2178.7724074191 2020-08-14T09:46:48.000Z 2178.4702925181 2020-08-14T09:46:51.000Z 2178.1681776171 2020-08-14T09:46:54.000Z 2177.8685773913 2020-08-14T09:46:57.000Z 2177.5721347036 2020-08-14T09:47:00.000Z 2177.3745062451 2020-08-14T09:47:02.000Z 2177.1768777866 2020-08-14T09:47:04.000Z 2176.9794322365 2020-08-14T09:47:06.000Z 2176.7835457892 2020-08-14T09:47:08.000Z 2176.5876593419 2020-08-14T09:47:10.000Z 2176.3917728946 2020-08-14T09:47:12.000Z 2176 2020-08-14T09:47:16.000Z 2176.2068251642 2020-08-14T09:47:18.000Z 2176.4136503285 2020-08-14T09:47:20.000Z 2176.6204754927 2020-08-14T09:47:22.000Z 2176.8273006569 2020-08-14T09:47:24.000Z 2176.96700032 2020-08-14T09:47:26.000Z 2176.76700032 2020-08-14T09:47:28.000Z 2176.46700032 2020-08-14T09:47:31.000Z 2176.26700032 2020-08-14T09:47:33.000Z 2176.06700032 2020-08-14T09:47:35.000Z 2176 2020-08-14T09:47:37.000Z 2176 2020-08-14T09:47:39.000Z 2176 2020-08-14T09:47:41.000Z 2176 2020-08-14T09:47:44.000Z 2176 2020-08-14T09:47:47.000Z 2176 2020-08-14T09:47:49.000Z 2176 2020-08-14T09:47:51.000Z 2176 2020-08-14T09:47:53.000Z 2176 2020-08-14T09:47:55.000Z 2176.13299968 2020-08-14T09:47:57.000Z 2176.33299968 2020-08-14T09:47:59.000Z 2176.53299968 2020-08-14T09:48:01.000Z 2176.73299968 2020-08-14T09:48:03.000Z 2177.0988015002 2020-08-14T09:48:06.000Z 2177.6976042779 2020-08-14T09:48:08.000Z 2178.5958084444 2020-08-14T09:48:11.000Z 2179.4940126109 2020-08-14T09:48:14.000Z 2179.7685369019 2020-08-14T09:48:18.000Z 2179.2675352192 2020-08-14T09:48:23.000Z 2179 2020-08-14T09:48:27.000Z 2179 2020-08-14T09:48:30.000Z 2179 2020-08-14T09:48:33.000Z 2179.13299968 2020-08-14T09:48:47.000Z 2179.53299968 2020-08-14T09:48:51.000Z 2179.93299968 2020-08-14T09:48:55.000Z 2180.53299968 2020-08-14T09:49:01.000Z 2181 2020-08-14T09:49:06.000Z 2181 2020-08-14T09:49:12.000Z 2182.4205420155 2020-08-14T09:49:23.000Z 2183.0010327273 2020-08-14T09:49:26.000Z 2184 2020-08-14T09:49:42.000Z 2185 2020-08-14T09:50:23.000Z 2186 2020-08-14T09:50:45.000Z 2186 2020-08-14T09:50:56.000Z 2186 2020-08-14T09:51:21.000Z 2184 2020-08-14T10:04:47.000Z 2182.999367721 2020-08-14T10:21:15.000Z 2175.0010387296 2020-08-14T11:20:17.000Z 2175 2020-08-14T11:20:19.000Z 2175 2020-08-14T11:20:22.000Z 2175 2020-08-14T11:20:25.000Z 2175 2020-08-14T11:20:28.000Z 2175 2020-08-14T11:20:31.000Z 2175 2020-08-14T11:20:34.000Z 2175 2020-08-14T11:20:37.000Z 2174 2020-08-14T11:20:49.000Z 2174 2020-08-14T11:20:52.000Z 2174 2020-08-14T11:20:55.000Z 2173.9795905573 2020-08-14T11:20:57.000Z 2173.5714278251 2020-08-14T11:20:59.000Z 2172.7551023607 2020-08-14T11:21:03.000Z 2172 2020-08-14T11:21:08.000Z 2172 2020-08-14T11:21:25.000Z 2169.7782258064 2020-08-14T11:21:49.000Z 2169.2741935484 2020-08-14T11:21:54.000Z 2168.8716148033 2020-08-14T11:21:58.000Z 2168.4704110637 2020-08-14T11:22:02.000Z 2168.169508259 2020-08-14T11:22:05.000Z 2167.8687372385 2020-08-14T11:22:08.000Z 2167.4679358923 2020-08-14T11:22:12.000Z 2167.0671345461 2020-08-14T11:22:16.000Z 2166.76700032 2020-08-14T11:22:19.000Z 2166.36700032 2020-08-14T11:22:23.000Z 2165.73400064 2020-08-14T11:22:28.000Z 2164.73400064 2020-08-14T11:22:33.000Z 2164.13400064 2020-08-14T11:22:36.000Z 2163.5399807431 2020-08-14T11:22:39.000Z 2162.9476804573 2020-08-14T11:22:42.000Z 2162.3553801715 2020-08-14T11:22:45.000Z 2161.7644750494 2020-08-14T11:22:48.000Z 2161.175662673 2020-08-14T11:22:51.000Z 2160.5868502966 2020-08-14T11:22:54.000Z 2159.9990033104 2020-08-14T11:22:57.000Z 2159.6999007139 2020-08-14T11:23:00.000Z 2159.4007981174 2020-08-14T11:23:03.000Z 2159.1016955209 2020-08-14T11:23:06.000Z 2158.5896384961 2020-08-14T11:23:09.000Z 2157.9678766318 2020-08-14T11:23:12.000Z 2157.3461147676 2020-08-14T11:23:15.000Z 2156.73400064 2020-08-14T11:23:18.000Z 2156.13400064 2020-08-14T11:23:21.000Z 2155.53400064 2020-08-14T11:23:24.000Z 2154.93400064 2020-08-14T11:23:27.000Z 2154.33400064 2020-08-14T11:23:30.000Z 2153.93400064 2020-08-14T11:23:32.000Z 2153.53400064 2020-08-14T11:23:34.000Z 2153.13400064 2020-08-14T11:23:36.000Z 2153 2020-08-14T11:23:38.000Z 2153 2020-08-14T11:23:40.000Z 2153 2020-08-14T11:23:42.000Z 2153 2020-08-14T11:23:44.000Z 2153 2020-08-14T11:23:46.000Z 2152.7921817284 2020-08-14T11:23:48.000Z 2152.3806590947 2020-08-14T11:23:50.000Z 2151.9691364609 2020-08-14T11:23:52.000Z 2151.5576138272 2020-08-14T11:23:54.000Z 2151.1460911934 2020-08-14T11:23:56.000Z 2150.7705412557 2020-08-14T11:23:59.000Z 2150.4699398605 2020-08-14T11:24:02.000Z 2150.2695389304 2020-08-14T11:24:04.000Z 2150.0691380002 2020-08-14T11:24:06.000Z 2149.8687372385 2020-08-14T11:24:08.000Z 2149.6683365654 2020-08-14T11:24:10.000Z 2149.4679358923 2020-08-14T11:24:12.000Z 2149.2675352192 2020-08-14T11:24:14.000Z 2149.0671345461 2020-08-14T11:24:16.000Z 2148.53400064 2020-08-14T11:24:19.000Z 2147.93400064 2020-08-14T11:24:22.000Z 2147.33400064 2020-08-14T11:24:25.000Z 2146.86700032 2020-08-14T11:24:28.000Z 2146.56700032 2020-08-14T11:24:31.000Z 2146.36700032 2020-08-14T11:24:33.000Z 2146.16700032 2020-08-14T11:24:35.000Z 2146 2020-08-14T11:24:37.000Z 2146 2020-08-14T11:24:39.000Z 2146 2020-08-14T11:24:41.000Z 2146 2020-08-14T11:24:43.000Z 2146 2020-08-14T11:24:45.000Z 2146 2020-08-14T11:24:47.000Z 2146 2020-08-14T11:24:49.000Z 2146 2020-08-14T11:24:52.000Z 2146 2020-08-14T11:24:55.000Z 2146 2020-08-14T11:24:58.000Z 2146 2020-08-14T11:25:01.000Z 2145 2020-08-14T11:25:17.000Z 2145 2020-08-14T11:25:20.000Z 2145.9228480561 2020-08-14T11:25:46.000Z 2145.7777782049 2020-08-14T11:25:49.000Z 2145 2020-08-14T11:26:03.000Z 2145 2020-08-14T11:26:05.000Z 2145 2020-08-14T11:26:07.000Z 2145 2020-08-14T11:26:10.000Z 2145 2020-08-14T11:26:13.000Z 2145 2020-08-14T11:26:15.000Z 2144.870482249 2020-08-14T11:26:18.000Z 2144.6696790361 2020-08-14T11:26:20.000Z 2144.4688758233 2020-08-14T11:26:22.000Z 2144.2680726104 2020-08-14T11:26:24.000Z 2143.96700032 2020-08-14T11:26:27.000Z 2143.56700032 2020-08-14T11:26:31.000Z 2143.36700032 2020-08-14T11:26:33.000Z 2143.06700032 2020-08-14T11:26:36.000Z 2142.7366341301 2020-08-14T11:26:38.000Z 2142.3405942752 2020-08-14T11:26:40.000Z 2141.9445544203 2020-08-14T11:26:42.000Z 2141.5485145654 2020-08-14T11:26:44.000Z 2141.1524747105 2020-08-14T11:26:46.000Z 2140.7606997665 2020-08-14T11:26:48.000Z 2140.177042179 2020-08-14T11:26:51.000Z 2139.5933845914 2020-08-14T11:26:54.000Z 2139.0097270039 2020-08-14T11:26:57.000Z 2138.6958761594 2020-08-14T11:27:00.000Z 2138.386598013 2020-08-14T11:27:03.000Z 2138.0773198665 2020-08-14T11:27:06.000Z 2137.5463716129 2020-08-14T11:27:09.000Z 2136.9415329032 2020-08-14T11:27:12.000Z 2136.3366941936 2020-08-14T11:27:15.000Z 2135.73400064 2020-08-14T11:27:18.000Z 2135.13400064 2020-08-14T11:27:21.000Z 2134.53400064 2020-08-14T11:27:24.000Z 2134.13400064 2020-08-14T11:27:26.000Z 2133.76700032 2020-08-14T11:27:29.000Z 2133.46700032 2020-08-14T11:27:32.000Z 2133.16700032 2020-08-14T11:27:35.000Z 2132.73400064 2020-08-14T11:27:38.000Z 2132.13400064 2020-08-14T11:27:41.000Z 2131.53400064 2020-08-14T11:27:44.000Z 2130.9013953785 2020-08-14T11:27:47.000Z 2130.0049810359 2020-08-14T11:27:50.000Z 2129.1085666932 2020-08-14T11:27:53.000Z 2128.2121523506 2020-08-14T11:27:56.000Z 2127.7700806426 2020-08-14T11:27:59.000Z 2127.167671004 2020-08-14T11:28:05.000Z 2126.86700032 2020-08-14T11:28:08.000Z 2126.56700032 2020-08-14T11:28:11.000Z 2126.26700032 2020-08-14T11:28:14.000Z 2125.93400064 2020-08-14T11:28:17.000Z 2125.33400064 2020-08-14T11:28:20.000Z 2124.73400064 2020-08-14T11:28:23.000Z 2124.13400064 2020-08-14T11:28:26.000Z 2123.76700032 2020-08-14T11:28:29.000Z 2123.46700032 2020-08-14T11:28:32.000Z 2123.26700032 2020-08-14T11:28:34.000Z 2123.06700032 2020-08-14T11:28:36.000Z 2122.73400064 2020-08-14T11:28:38.000Z 2122.33400064 2020-08-14T11:28:40.000Z 2121.93400064 2020-08-14T11:28:42.000Z 2121.53400064 2020-08-14T11:28:44.000Z 2121.13400064 2020-08-14T11:28:46.000Z 2120.86700032 2020-08-14T11:28:48.000Z 2120.66700032 2020-08-14T11:28:50.000Z 2120.36700032 2020-08-14T11:28:53.000Z 2120.16700032 2020-08-14T11:28:55.000Z 2119.96700032 2020-08-14T11:28:57.000Z 2119.76700032 2020-08-14T11:28:59.000Z 2119.56700032 2020-08-14T11:29:01.000Z 2119.36700032 2020-08-14T11:29:03.000Z 2119.06700032 2020-08-14T11:29:06.000Z 2118.53400064 2020-08-14T11:29:09.000Z 2118.13400064 2020-08-14T11:29:11.000Z 2117.53400064 2020-08-14T11:29:14.000Z 2116.93400064 2020-08-14T11:29:17.000Z 2116.33400064 2020-08-14T11:29:20.000Z 2115.73400064 2020-08-14T11:29:23.000Z 2115.13400064 2020-08-14T11:29:26.000Z 2114.5363188971 2020-08-14T11:29:29.000Z 2113.9393037817 2020-08-14T11:29:32.000Z 2113.3422886662 2020-08-14T11:29:35.000Z 2112.8727635004 2020-08-14T11:29:38.000Z 2112.5745529546 2020-08-14T11:29:41.000Z 2112.2763424087 2020-08-14T11:29:44.000Z 2111.9560890737 2020-08-14T11:29:47.000Z 2111.3572862961 2020-08-14T11:29:50.000Z 2110.7584835184 2020-08-14T11:29:53.000Z 2110.1596807407 2020-08-14T11:29:56.000Z 2109.7857839032 2020-08-14T11:29:59.000Z 2109.4936710438 2020-08-14T11:30:02.000Z 2109.2015581845 2020-08-14T11:30:05.000Z 2108.7123719339 2020-08-14T11:30:08.000Z 2107.7845362702 2020-08-14T11:30:11.000Z 2106.8567006065 2020-08-14T11:30:14.000Z 2105.9767673686 2020-08-14T11:30:17.000Z 2105.6737372614 2020-08-14T11:30:20.000Z 2105.3707071543 2020-08-14T11:30:23.000Z 2105.1686870829 2020-08-14T11:30:25.000Z 2104.9360471318 2020-08-14T11:30:27.000Z 2104.5484502326 2020-08-14T11:30:29.000Z 2104.1608533333 2020-08-14T11:30:31.000Z 2103.7732564341 2020-08-14T11:30:33.000Z 2103.3856595349 2020-08-14T11:30:35.000Z 2102.7913229752 2020-08-14T11:30:38.000Z 2102.1714882645 2020-08-14T11:30:41.000Z 2101.5516535537 2020-08-14T11:30:44.000Z 2101.1384304132 2020-08-14T11:30:46.000Z 2100.86700032 2020-08-14T11:30:48.000Z 2100.66700032 2020-08-14T11:30:50.000Z 2100.46700032 2020-08-14T11:30:52.000Z 2100.26700032 2020-08-14T11:30:54.000Z 2099.93400064 2020-08-14T11:30:57.000Z 2099.33400064 2020-08-14T11:31:00.000Z 2098.73400064 2020-08-14T11:31:03.000Z 2097.7374141717 2020-08-14T11:31:08.000Z 2096.9476804573 2020-08-14T11:31:12.000Z 2096.3553801715 2020-08-14T11:31:15.000Z 2095.7568389846 2020-08-14T11:31:18.000Z 2093.73400064 2020-08-14T11:31:28.000Z 2092.93400064 2020-08-14T11:31:32.000Z 2092.33400064 2020-08-14T11:31:35.000Z 2091.86700032 2020-08-14T11:31:38.000Z 2091.56700032 2020-08-14T11:31:41.000Z 2091.26700032 2020-08-14T11:31:44.000Z 2090.9360471318 2020-08-14T11:31:47.000Z 2090.1608533333 2020-08-14T11:31:51.000Z 2089.5794579845 2020-08-14T11:31:54.000Z 2088.9969240585 2020-08-14T11:31:57.000Z 2088.0738462266 2020-08-14T11:32:00.000Z 2087.1507683946 2020-08-14T11:32:03.000Z 2086.2276905626 2020-08-14T11:32:06.000Z 2085.5470931962 2020-08-14T11:32:09.000Z 2084.945891177 2020-08-14T11:32:12.000Z 2084.5450898308 2020-08-14T11:32:14.000Z 2083.9718593055 2020-08-14T11:32:17.000Z 2083.770854345 2020-08-14T11:32:19.000Z 2083.5698493846 2020-08-14T11:32:21.000Z 2083.3688444241 2020-08-14T11:32:23.000Z 2083.1678394636 2020-08-14T11:32:25.000Z 2082.93400064 2020-08-14T11:32:27.000Z 2082.53400064 2020-08-14T11:32:29.000Z 2082.13400064 2020-08-14T11:32:31.000Z 2081.73400064 2020-08-14T11:32:33.000Z 2081.13400064 2020-08-14T11:32:36.000Z 2080.73400064 2020-08-14T11:32:38.000Z 2080.33400064 2020-08-14T11:32:40.000Z 2079.93400064 2020-08-14T11:32:42.000Z 2079.53400064 2020-08-14T11:32:44.000Z 2078.7422486822 2020-08-14T11:32:58.000Z 2078.1608533333 2020-08-14T11:33:01.000Z 2077.5794579845 2020-08-14T11:33:04.000Z 2077 2020-08-14T11:33:07.000Z 2077 2020-08-14T11:33:12.000Z 2077 2020-08-14T11:33:14.000Z 2077 2020-08-14T11:33:16.000Z 2076.7956662277 2020-08-14T11:33:19.000Z 2076.5892678107 2020-08-14T11:33:21.000Z 2076.3828693937 2020-08-14T11:33:23.000Z 2076.1764709767 2020-08-14T11:33:25.000Z 2075.9417677108 2020-08-14T11:33:27.000Z 2075.3393580723 2020-08-14T11:33:30.000Z 2074.9377516466 2020-08-14T11:33:32.000Z 2074.5361452209 2020-08-14T11:33:34.000Z 2073.93400064 2020-08-14T11:33:37.000Z 2073.53400064 2020-08-14T11:33:39.000Z 2072.93400064 2020-08-14T11:33:42.000Z 2072.33400064 2020-08-14T11:33:45.000Z 2071.93400064 2020-08-14T11:33:47.000Z 2071.53400064 2020-08-14T11:33:49.000Z 2071.13400064 2020-08-14T11:33:51.000Z 2070.53400064 2020-08-14T11:33:54.000Z 2069.93400064 2020-08-14T11:33:57.000Z 2069.53400064 2020-08-14T11:33:59.000Z 2069.13400064 2020-08-14T11:34:01.000Z 2068.53400064 2020-08-14T11:34:04.000Z 2067.9369633042 2020-08-14T11:34:07.000Z 2067.3638968762 2020-08-14T11:34:10.000Z 2066.9818525908 2020-08-14T11:34:12.000Z 2066.5998083055 2020-08-14T11:34:14.000Z 2066.0267418774 2020-08-14T11:34:17.000Z 2065.3997893979 2020-08-14T11:34:20.000Z 2064.9800626434 2020-08-14T11:34:22.000Z 2064.3504725116 2020-08-14T11:34:25.000Z 2063.8687070859 2020-08-14T11:34:28.000Z 2063.6712736573 2020-08-14T11:34:30.000Z 2063.3751235143 2020-08-14T11:34:33.000Z 2063.0789733714 2020-08-14T11:34:36.000Z 2062.5595597006 2020-08-14T11:34:39.000Z 2061.9589592924 2020-08-14T11:34:42.000Z 2061.3583588842 2020-08-14T11:34:45.000Z 2060.9574905263 2020-08-14T11:34:47.000Z 2060.3502030769 2020-08-14T11:34:50.000Z 2059.7429156275 2020-08-14T11:34:53.000Z 2059.3380573279 2020-08-14T11:34:55.000Z 2058.6049511952 2020-08-14T11:34:58.000Z 2057.7138615216 2020-08-14T11:35:01.000Z 2056.8227718481 2020-08-14T11:35:04.000Z 2055.9535347371 2020-08-14T11:35:07.000Z 2055.5494945943 2020-08-14T11:35:09.000Z 2055.1454544514 2020-08-14T11:35:11.000Z 2054.5393942372 2020-08-14T11:35:14.000Z 2053.93400064 2020-08-14T11:35:17.000Z 2053.33400064 2020-08-14T11:35:20.000Z 2052.93400064 2020-08-14T11:35:22.000Z 2052.33400064 2020-08-14T11:35:25.000Z 2051.73400064 2020-08-14T11:35:28.000Z 2051.33400064 2020-08-14T11:35:30.000Z 2050.93400064 2020-08-14T11:35:32.000Z 2050.53400064 2020-08-14T11:35:34.000Z 2050.13400064 2020-08-14T11:35:36.000Z 2049.7374141717 2020-08-14T11:35:38.000Z 2049.3425473145 2020-08-14T11:35:40.000Z 2048.9476804573 2020-08-14T11:35:42.000Z 2048.5528136001 2020-08-14T11:35:44.000Z 2048.1579467429 2020-08-14T11:35:46.000Z 2047.7771024026 2020-08-14T11:35:49.000Z 2047.5744682231 2020-08-14T11:35:51.000Z 2047.3718340436 2020-08-14T11:35:53.000Z 2047.1691998641 2020-08-14T11:35:55.000Z 2046.9673916205 2020-08-14T11:35:57.000Z 2046.6709489328 2020-08-14T11:36:00.000Z 2046.3745062451 2020-08-14T11:36:03.000Z 2046.0780635573 2020-08-14T11:36:06.000Z 2046 2020-08-14T11:36:12.000Z 2045.3527701 2020-08-14T11:36:20.000Z 2044.7696795397 2020-08-14T11:36:23.000Z 2044.3809524994 2020-08-14T11:36:25.000Z 2043.6786818773 2020-08-14T11:36:28.000Z 2042.7518026771 2020-08-14T11:36:31.000Z 2041.8249234769 2020-08-14T11:36:34.000Z 2041.2070040101 2020-08-14T11:36:36.000Z 2040.7459411615 2020-08-14T11:36:38.000Z 2040.3638968762 2020-08-14T11:36:40.000Z 2039.9818525908 2020-08-14T11:36:42.000Z 2039.5998083055 2020-08-14T11:36:44.000Z 2039.0267418774 2020-08-14T11:36:47.000Z 2038.4144791628 2020-08-14T11:36:49.000Z 2037.784889031 2020-08-14T11:36:51.000Z 2037.1552988992 2020-08-14T11:36:53.000Z 2036.5257087674 2020-08-14T11:36:55.000Z 2035.93400064 2020-08-14T11:36:57.000Z 2035.53400064 2020-08-14T11:36:59.000Z 2035.13400064 2020-08-14T11:37:01.000Z 2034.73400064 2020-08-14T11:37:03.000Z 2034.33400064 2020-08-14T11:37:05.000Z 2033.8675301992 2020-08-14T11:37:08.000Z 2033.6683270119 2020-08-14T11:37:10.000Z 2033.4691238247 2020-08-14T11:37:12.000Z 2033.2699206375 2020-08-14T11:37:14.000Z 2033.0707174502 2020-08-14T11:37:16.000Z 2032.740964498 2020-08-14T11:37:18.000Z 2032.3393580723 2020-08-14T11:37:20.000Z 2031.9377516466 2020-08-14T11:37:22.000Z 2031.335342008 2020-08-14T11:37:25.000Z 2030.96700032 2020-08-14T11:37:27.000Z 2030.76700032 2020-08-14T11:37:29.000Z 2030.46700032 2020-08-14T11:37:32.000Z 2030.26700032 2020-08-14T11:37:34.000Z 2030.06700032 2020-08-14T11:37:36.000Z 2029.73400064 2020-08-14T11:37:38.000Z 2029.33400064 2020-08-14T11:37:40.000Z 2028.93400064 2020-08-14T11:37:42.000Z 2028.13400064 2020-08-14T11:37:46.000Z 2027.73400064 2020-08-14T11:37:48.000Z 2027.33400064 2020-08-14T11:37:50.000Z 2026.93400064 2020-08-14T11:37:52.000Z 2026.53400064 2020-08-14T11:37:54.000Z 2026.13400064 2020-08-14T11:37:56.000Z 2026 2020-08-14T11:37:58.000Z 2026 2020-08-14T11:38:00.000Z 2026 2020-08-14T11:38:02.000Z 2026 2020-08-14T11:38:04.000Z 2026 2020-08-14T11:38:06.000Z 2025.9015541705 2020-08-14T11:38:08.000Z 2025.6943004906 2020-08-14T11:38:10.000Z 2025.4870468108 2020-08-14T11:38:12.000Z 2025.279793131 2020-08-14T11:38:14.000Z 2024.5687066218 2020-08-14T11:38:21.000Z 2024.1675028822 2020-08-14T11:38:25.000Z 2024 2020-08-14T11:38:27.000Z 2024 2020-08-14T11:38:29.000Z 2024 2020-08-14T11:38:31.000Z 2024 2020-08-14T11:38:33.000Z 2024 2020-08-14T11:38:35.000Z 2023.96700032 2020-08-14T11:38:37.000Z 2023.66700032 2020-08-14T11:38:40.000Z 2023.36700032 2020-08-14T11:38:43.000Z 2023.06700032 2020-08-14T11:38:46.000Z 2022.76700032 2020-08-14T11:38:49.000Z 2022.56700032 2020-08-14T11:38:51.000Z 2022.36700032 2020-08-14T11:38:53.000Z 2022.16700032 2020-08-14T11:38:55.000Z 2021.9670661666 2020-08-14T11:38:57.000Z 2021.7674652407 2020-08-14T11:38:59.000Z 2021.5678643148 2020-08-14T11:39:01.000Z 2021.3682633889 2020-08-14T11:39:03.000Z 2021.168662463 2020-08-14T11:39:05.000Z 2020.9073695618 2020-08-14T11:39:07.000Z 2020.30976 2020-08-14T11:39:09.000Z 2019.7121504383 2020-08-14T11:39:11.000Z 2019.1145408765 2020-08-14T11:39:13.000Z 2018.5169313147 2020-08-14T11:39:15.000Z 2017.9728367177 2020-08-14T11:39:17.000Z 2017.6710260468 2020-08-14T11:39:20.000Z 2017.268611819 2020-08-14T11:39:24.000Z 2017.0674047051 2020-08-14T11:39:26.000Z 2016.7414971402 2020-08-14T11:39:28.000Z 2016.3527701 2020-08-14T11:39:30.000Z 2015.9640430598 2020-08-14T11:39:32.000Z 2015.5753160195 2020-08-14T11:39:34.000Z 2015.1865889793 2020-08-14T11:39:36.000Z 2014.7879713885 2020-08-14T11:39:38.000Z 2014.3802240588 2020-08-14T11:39:40.000Z 2013.972476729 2020-08-14T11:39:42.000Z 2013.5647293993 2020-08-14T11:39:44.000Z 2013.1569820696 2020-08-14T11:39:46.000Z 2012.8757573328 2020-08-14T11:39:48.000Z 2012.6737372614 2020-08-14T11:39:50.000Z 2012.47171719 2020-08-14T11:39:52.000Z 2012 2020-08-14T11:40:05.000Z 2011.8707485701 2020-08-14T11:40:08.000Z 2011.5792032899 2020-08-14T11:40:11.000Z 2011 2020-08-14T11:40:17.000Z 2010.5862068966 2020-08-14T11:40:31.000Z 2010.2988505747 2020-08-14T11:40:34.000Z 2010.0114942529 2020-08-14T11:40:37.000Z 2009.8031414272 2020-08-14T11:40:39.000Z 2009.5937174136 2020-08-14T11:40:41.000Z 2009.2795813932 2020-08-14T11:40:44.000Z 2009.0701573796 2020-08-14T11:40:46.000Z 2009 2020-08-14T11:40:49.000Z 2008.373015873 2020-08-14T11:41:13.000Z 2008.1746031746 2020-08-14T11:41:15.000Z 2007.9515640923 2020-08-14T11:41:17.000Z 2007.5479315284 2020-08-14T11:41:19.000Z 2006.9424826826 2020-08-14T11:41:22.000Z 2006.3370338367 2020-08-14T11:41:25.000Z 2005.9347187546 2020-08-14T11:41:27.000Z 2005.5390710064 2020-08-14T11:41:29.000Z 2004.9455993842 2020-08-14T11:41:32.000Z 2004.3521277619 2020-08-14T11:41:35.000Z 2003.7550210506 2020-08-14T11:41:38.000Z 2003.1526106379 2020-08-14T11:41:41.000Z 2002.5502002252 2020-08-14T11:41:44.000Z 2001.9476321956 2020-08-14T11:41:47.000Z 2001.3434031725 2020-08-14T11:41:50.000Z 2000.7391741494 2020-08-14T11:41:53.000Z 2000.1349451263 2020-08-14T11:41:56.000Z 1999.7708950312 2020-08-14T11:41:59.000Z 1999.4759096876 2020-08-14T11:42:02.000Z 1999.1809243441 2020-08-14T11:42:05.000Z 1998.8827097699 2020-08-14T11:42:08.000Z 1998.579372968 2020-08-14T11:42:11.000Z 1998.2760361662 2020-08-14T11:42:14.000Z 1997.945891177 2020-08-14T11:42:17.000Z 1997.5450898308 2020-08-14T11:42:19.000Z 1997.1442884846 2020-08-14T11:42:21.000Z 1996.7434871385 2020-08-14T11:42:23.000Z 1996.3426857923 2020-08-14T11:42:25.000Z 1995.872024127 2020-08-14T11:42:28.000Z 1995.6736114286 2020-08-14T11:42:30.000Z 1995.4751987302 2020-08-14T11:42:32.000Z 1995.2767860317 2020-08-14T11:42:34.000Z 1995.0783733333 2020-08-14T11:42:36.000Z 1994.7648207626 2020-08-14T11:42:38.000Z 1994.3760937224 2020-08-14T11:42:40.000Z 1993.9873666822 2020-08-14T11:42:42.000Z 1993.598639642 2020-08-14T11:42:44.000Z 1993.2099126017 2020-08-14T11:42:46.000Z 1992.8083333333 2020-08-14T11:42:48.000Z 1992.3916666667 2020-08-14T11:42:50.000Z 1991.975 2020-08-14T11:42:52.000Z 1991.5583333333 2020-08-14T11:42:54.000Z 1991.1416666667 2020-08-14T11:42:56.000Z 1990.8704612772 2020-08-14T11:42:58.000Z 1990.674190485 2020-08-14T11:43:00.000Z 1990.4779196929 2020-08-14T11:43:02.000Z 1990.2816489008 2020-08-14T11:43:04.000Z 1990.0853781086 2020-08-14T11:43:06.000Z 1989.7700922824 2020-08-14T11:43:08.000Z 1989.3631748156 2020-08-14T11:43:10.000Z 1988.9562573489 2020-08-14T11:43:12.000Z 1988.5493398822 2020-08-14T11:43:14.000Z 1987.9702976446 2020-08-14T11:43:17.000Z 1987.7722777171 2020-08-14T11:43:19.000Z 1987.5742577896 2020-08-14T11:43:21.000Z 1987.3762378622 2020-08-14T11:43:23.000Z 1987.1782179347 2020-08-14T11:43:25.000Z 1986.96 2020-08-14T11:43:27.000Z 1986.36 2020-08-14T11:43:30.000Z 1985.76 2020-08-14T11:43:33.000Z 1985.16 2020-08-14T11:43:36.000Z 1984.7813122664 2020-08-14T11:43:39.000Z 1984.5825052358 2020-08-14T11:43:41.000Z 1984.2842946899 2020-08-14T11:43:44.000Z 1984.0854876593 2020-08-14T11:43:46.000Z 1983.5650419512 2020-08-14T11:43:49.000Z 1982.9552858537 2020-08-14T11:43:52.000Z 1982.3455297561 2020-08-14T11:43:55.000Z 1981.7428299042 2020-08-14T11:43:58.000Z 1981.1493575306 2020-08-14T11:44:01.000Z 1980.7537092815 2020-08-14T11:44:03.000Z 1980.1602369078 2020-08-14T11:44:06.000Z 1979.5606818272 2020-08-14T11:44:09.000Z 1978.9588769905 2020-08-14T11:44:12.000Z 1978.3570721537 2020-08-14T11:44:15.000Z 1977.8781224785 2020-08-14T11:44:18.000Z 1977.578422083 2020-08-14T11:44:21.000Z 1977.3786218193 2020-08-14T11:44:23.000Z 1977.1788215557 2020-08-14T11:44:25.000Z 1976.75800064 2020-08-14T11:44:28.000Z 1976.35800064 2020-08-14T11:44:30.000Z 1975.95800064 2020-08-14T11:44:32.000Z 1975.55800064 2020-08-14T11:44:34.000Z 1974.9574905263 2020-08-14T11:44:37.000Z 1974.5526322267 2020-08-14T11:44:39.000Z 1974.1477739271 2020-08-14T11:44:41.000Z 1973.7429156275 2020-08-14T11:44:43.000Z 1973.3380573279 2020-08-14T11:44:45.000Z 1972.9670332762 2020-08-14T11:44:47.000Z 1972.7672330125 2020-08-14T11:44:49.000Z 1972.5674327488 2020-08-14T11:44:51.000Z 1972.3676324852 2020-08-14T11:44:53.000Z 1972.0679320896 2020-08-14T11:44:56.000Z 1971.7705243061 2020-08-14T11:44:59.000Z 1971.4737884949 2020-08-14T11:45:02.000Z 1971.2759646209 2020-08-14T11:45:04.000Z 1970.95800064 2020-08-14T11:45:07.000Z 1970.35800064 2020-08-14T11:45:10.000Z 1969.75800064 2020-08-14T11:45:13.000Z 1969.15800064 2020-08-14T11:45:16.000Z 1968.7769933313 2020-08-14T11:45:19.000Z 1968.4742689084 2020-08-14T11:45:22.000Z 1968.1715444855 2020-08-14T11:45:25.000Z 1967.8760730223 2020-08-14T11:45:28.000Z 1967.4947573673 2020-08-14T11:45:32.000Z 1967.1134417124 2020-08-14T11:45:36.000Z 1966.9148268636 2020-08-14T11:45:38.000Z 1966.7045219922 2020-08-14T11:45:40.000Z 1966.4942171208 2020-08-14T11:45:42.000Z 1966.2839122494 2020-08-14T11:45:44.000Z 1965.9707608395 2020-08-14T11:45:47.000Z 1965.775828944 2020-08-14T11:45:49.000Z 1965.5808970485 2020-08-14T11:45:51.000Z 1965.385965153 2020-08-14T11:45:53.000Z 1965.1910332576 2020-08-14T11:45:55.000Z 1964.9959473164 2020-08-14T11:45:57.000Z 1964.7933131369 2020-08-14T11:45:59.000Z 1964.5906789574 2020-08-14T11:46:01.000Z 1964.3880447779 2020-08-14T11:46:03.000Z 1961 2020-08-14T11:49:10.000Z 1960.7823883401 2020-08-14T11:50:09.000Z 1960 2020-08-14T11:50:46.000Z 1961 2020-08-14T11:52:27.000Z 1960.5902138159 2020-08-14T11:52:41.000Z 1960.386340417 2020-08-14T11:52:43.000Z 1960.1824670182 2020-08-14T11:52:45.000Z 1960 2020-08-14T11:52:47.000Z 1960 2020-08-14T11:52:49.000Z 1960 2020-08-14T11:52:51.000Z 1960 2020-08-14T11:52:53.000Z 1960 2020-08-14T11:52:55.000Z 1960 2020-08-14T11:52:57.000Z 1959.8193017293 2020-08-14T11:52:59.000Z 1959.6139627854 2020-08-14T11:53:01.000Z 1959.4086238414 2020-08-14T11:53:03.000Z 1959.2032848974 2020-08-14T11:53:05.000Z 1958.9979688954 2020-08-14T11:53:07.000Z 1958.794923408 2020-08-14T11:53:09.000Z 1958.5918779206 2020-08-14T11:53:11.000Z 1958.3888324332 2020-08-14T11:53:13.000Z 1958.1857869458 2020-08-14T11:53:15.000Z 1958 2020-08-14T11:53:17.000Z 1958 2020-08-14T11:53:19.000Z 1958 2020-08-14T11:53:21.000Z 1958 2020-08-14T11:53:23.000Z 1958 2020-08-14T11:53:25.000Z 1958 2020-08-14T11:53:27.000Z 1958 2020-08-14T11:53:29.000Z 1958 2020-08-14T11:53:31.000Z 1958 2020-08-14T11:53:33.000Z 1958 2020-08-14T11:53:35.000Z 1958.02999936 2020-08-14T11:53:37.000Z 1958.22999936 2020-08-14T11:53:39.000Z 1958.42999936 2020-08-14T11:53:41.000Z 1958.62999936 2020-08-14T11:53:43.000Z 1958.82999936 2020-08-14T11:53:45.000Z 1959.0300294183 2020-08-14T11:53:47.000Z 1959.3303300071 2020-08-14T11:53:50.000Z 1959.630630596 2020-08-14T11:53:53.000Z 1959.8308309886 2020-08-14T11:53:55.000Z 1960.0307237765 2020-08-14T11:53:57.000Z 1960.2289396434 2020-08-14T11:53:59.000Z 1960.4271555103 2020-08-14T11:54:01.000Z 1960.7244793107 2020-08-14T11:54:04.000Z 1961.0221991739 2020-08-14T11:54:07.000Z 1961.3249239878 2020-08-14T11:54:10.000Z 1961.6276488018 2020-08-14T11:54:13.000Z 1961.9303736157 2020-08-14T11:54:16.000Z 1962 2020-08-14T11:54:19.000Z 1962 2020-08-14T11:54:22.000Z 1962 2020-08-14T11:54:25.000Z 1962 2020-08-14T11:54:28.000Z 1962 2020-08-14T11:54:30.000Z 1962 2020-08-14T11:54:32.000Z 1962 2020-08-14T11:54:34.000Z 1962 2020-08-14T11:54:36.000Z 1962 2020-08-14T11:54:39.000Z 1962 2020-08-14T11:54:42.000Z 1962 2020-08-14T11:54:44.000Z 1962 2020-08-14T11:54:46.000Z 1962 2020-08-14T11:54:49.000Z 1962 2020-08-14T11:54:52.000Z 1962 2020-08-14T11:54:55.000Z 1961.4961089543 2020-08-14T11:55:02.000Z 1961.3015566673 2020-08-14T11:55:04.000Z 1961.1070043804 2020-08-14T11:55:06.000Z 1960.8024953364 2020-08-14T11:55:09.000Z 1960.4906448171 2020-08-14T11:55:12.000Z 1962 2020-08-14T11:55:41.000Z 1962 2020-08-14T11:55:48.000Z 1962 2020-08-14T11:55:51.000Z 1962 2020-08-14T11:55:54.000Z 1961.9747811524 2020-08-14T11:55:57.000Z 1961.6838016112 2020-08-14T11:56:00.000Z 1961.3928220701 2020-08-14T11:56:03.000Z 1961.101842529 2020-08-14T11:56:06.000Z 1960.5971067769 2020-08-14T11:56:09.000Z 1959.9772720661 2020-08-14T11:56:12.000Z 1959.3574373554 2020-08-14T11:56:15.000Z 1958.7485143772 2020-08-14T11:56:18.000Z 1958.1544553477 2020-08-14T11:56:21.000Z 1957.5603963182 2020-08-14T11:56:24.000Z 1956.9660684813 2020-08-14T11:56:27.000Z 1956.3672657036 2020-08-14T11:56:30.000Z 1955.768462926 2020-08-14T11:56:33.000Z 1955.1696601483 2020-08-14T11:56:36.000Z 1954.78499968 2020-08-14T11:56:39.000Z 1954.48499968 2020-08-14T11:56:42.000Z 1954.18499968 2020-08-14T11:56:45.000Z 1953.9697879043 2020-08-14T11:56:47.000Z 1953.3655588812 2020-08-14T11:56:50.000Z 1952.7613298581 2020-08-14T11:56:53.000Z 1952.157100835 2020-08-14T11:56:56.000Z 1951.556887222 2020-08-14T11:56:59.000Z 1950.9580844443 2020-08-14T11:57:02.000Z 1950.3592816666 2020-08-14T11:57:05.000Z 1949.7597598367 2020-08-14T11:57:08.000Z 1949.1591594285 2020-08-14T11:57:11.000Z 1948.5585590203 2020-08-14T11:57:14.000Z 1947.9575334948 2020-08-14T11:57:17.000Z 1947.3508598911 2020-08-14T11:57:20.000Z 1946.7441862873 2020-08-14T11:57:23.000Z 1946.3397372181 2020-08-14T11:57:25.000Z 1945.9379243646 2020-08-14T11:57:27.000Z 1945.5499516431 2020-08-14T11:57:29.000Z 1945.1619789216 2020-08-14T11:57:31.000Z 1944.7740062001 2020-08-14T11:57:33.000Z 1944.3860334786 2020-08-14T11:57:35.000Z 1943.9979619158 2020-08-14T11:57:37.000Z 1943.3863409211 2020-08-14T11:57:40.000Z 1942.9785935914 2020-08-14T11:57:42.000Z 1942.3669725968 2020-08-14T11:57:45.000Z 1941.9599599728 2020-08-14T11:57:47.000Z 1941.5595597006 2020-08-14T11:57:49.000Z 1941.1591594285 2020-08-14T11:57:51.000Z 1940.7587591563 2020-08-14T11:57:53.000Z 1940.3583588842 2020-08-14T11:57:55.000Z 1939.9371266664 2020-08-14T11:57:57.000Z 1939.3383238887 2020-08-14T11:57:59.000Z 1938.7395211111 2020-08-14T11:58:01.000Z 1938.1407183334 2020-08-14T11:58:03.000Z 1937.5419155557 2020-08-14T11:58:05.000Z 1936.9620373105 2020-08-14T11:58:07.000Z 1936.5624367832 2020-08-14T11:58:09.000Z 1936.1628362558 2020-08-14T11:58:11.000Z 1935.7632357285 2020-08-14T11:58:13.000Z 1935.3636352012 2020-08-14T11:58:15.000Z 1934.9458898944 2020-08-14T11:58:17.000Z 1934.3446878751 2020-08-14T11:58:19.000Z 1933.7434858559 2020-08-14T11:58:21.000Z 1933.1422838366 2020-08-14T11:58:23.000Z 1932.2404808077 2020-08-14T11:58:26.000Z 1931.7667637759 2020-08-14T11:58:28.000Z 1931.3780367356 2020-08-14T11:58:30.000Z 1930.9893096954 2020-08-14T11:58:32.000Z 1930.6005826552 2020-08-14T11:58:34.000Z 1930.211855615 2020-08-14T11:58:36.000Z 1929.8127565432 2020-08-14T11:58:38.000Z 1929.4012339095 2020-08-14T11:58:40.000Z 1928.9897112757 2020-08-14T11:58:42.000Z 1928.578188642 2020-08-14T11:58:44.000Z 1927.961576741 2020-08-14T11:58:47.000Z 1927.3549039224 2020-08-14T11:58:50.000Z 1926.9504553767 2020-08-14T11:58:52.000Z 1926.546006831 2020-08-14T11:58:54.000Z 1926.1415582852 2020-08-14T11:58:56.000Z 1925.8702600369 2020-08-14T11:58:58.000Z 1925.670659111 2020-08-14T11:59:00.000Z 1925.4710581851 2020-08-14T11:59:02.000Z 1925.2714572592 2020-08-14T11:59:04.000Z 1925.0718563333 2020-08-14T11:59:06.000Z 1924.7550238484 2020-08-14T11:59:08.000Z 1924.1808609932 2020-08-14T11:59:11.000Z 1923.6066981379 2020-08-14T11:59:14.000Z 1923.0325352827 2020-08-14T11:59:17.000Z 1922.6199371564 2020-08-14T11:59:19.000Z 1922.2045686548 2020-08-14T11:59:21.000Z 1921.7892001531 2020-08-14T11:59:23.000Z 1921.3738316515 2020-08-14T11:59:25.000Z 1920.9800199736 2020-08-14T11:59:27.000Z 1920.78021971 2020-08-14T11:59:29.000Z 1920.5804194463 2020-08-14T11:59:31.000Z 1920.3806191826 2020-08-14T11:59:33.000Z 1920.1808189189 2020-08-14T11:59:35.000Z 1919.96199936 2020-08-14T11:59:37.000Z 1919.56199936 2020-08-14T11:59:39.000Z 1919.16199936 2020-08-14T11:59:41.000Z 1918.56199936 2020-08-14T11:59:44.000Z 1917.96161554 2020-08-14T11:59:47.000Z 1917.5575753971 2020-08-14T11:59:49.000Z 1917.1535352543 2020-08-14T11:59:51.000Z 1916.7494951114 2020-08-14T11:59:53.000Z 1916.3454549686 2020-08-14T11:59:55.000Z 1915.94200064 2020-08-14T11:59:57.000Z 1915.54200064 2020-08-14T11:59:59.000Z 1915.14200064 2020-08-14T12:00:01.000Z 1914.74200064 2020-08-14T12:00:03.000Z 1914.34200064 2020-08-14T12:00:05.000Z 1913.9713158185 2020-08-14T12:00:07.000Z 1913.7734916939 2020-08-14T12:00:09.000Z 1913.5756675694 2020-08-14T12:00:11.000Z 1913.3778434448 2020-08-14T12:00:13.000Z 1913.1800193203 2020-08-14T12:00:15.000Z 1912.9639265963 2020-08-14T12:00:17.000Z 1912.5631252501 2020-08-14T12:00:19.000Z 1912.1623239039 2020-08-14T12:00:21.000Z 1911.7615225577 2020-08-14T12:00:23.000Z 1911.3607212116 2020-08-14T12:00:25.000Z 1910.9803536222 2020-08-14T12:00:27.000Z 1910.7838898445 2020-08-14T12:00:29.000Z 1910.5874260667 2020-08-14T12:00:31.000Z 1910.390962289 2020-08-14T12:00:33.000Z 1910.1944985113 2020-08-14T12:00:35.000Z 1909.9979606136 2020-08-14T12:00:37.000Z 1909.7940872148 2020-08-14T12:00:39.000Z 1909.5902138159 2020-08-14T12:00:41.000Z 1909.386340417 2020-08-14T12:00:43.000Z 1909.1824670182 2020-08-14T12:00:45.000Z 1908.9788096133 2020-08-14T12:00:47.000Z 1908.7769933313 2020-08-14T12:00:49.000Z 1908.5751770494 2020-08-14T12:00:51.000Z 1908.3733607674 2020-08-14T12:00:53.000Z 1908.1715444855 2020-08-14T12:00:55.000Z 1907.9400611996 2020-08-14T12:00:57.000Z 1907.5404606723 2020-08-14T12:00:59.000Z 1907.1408601449 2020-08-14T12:01:01.000Z 1906.7412596176 2020-08-14T12:01:03.000Z 1906.3416590902 2020-08-14T12:01:05.000Z 1905.9712019158 2020-08-14T12:01:07.000Z 1905.772592247 2020-08-14T12:01:09.000Z 1905.5739825783 2020-08-14T12:01:11.000Z 1905.3753729095 2020-08-14T12:01:13.000Z 1905.1767632408 2020-08-14T12:01:15.000Z 1904.9560890738 2020-08-14T12:01:17.000Z 1904.556887222 2020-08-14T12:01:19.000Z 1904.1576853702 2020-08-14T12:01:21.000Z 1903.7584835184 2020-08-14T12:01:23.000Z 1903.3592816666 2020-08-14T12:01:25.000Z 1902.9797775465 2020-08-14T12:01:27.000Z 1902.7775530119 2020-08-14T12:01:29.000Z 1902.5753284774 2020-08-14T12:01:31.000Z 1902.3731039428 2020-08-14T12:01:33.000Z 1902.1708794082 2020-08-14T12:01:35.000Z 1902 2020-08-14T12:01:37.000Z 1902 2020-08-14T12:01:39.000Z 1902 2020-08-14T12:01:41.000Z 1902 2020-08-14T12:01:43.000Z 1902 2020-08-14T12:01:45.000Z 1902 2020-08-14T12:01:47.000Z 1901.7959183673 2020-08-14T12:01:49.000Z 1901.5918367347 2020-08-14T12:01:51.000Z 1901.387755102 2020-08-14T12:01:53.000Z 1901.1836734694 2020-08-14T12:01:55.000Z 1900.9797775465 2020-08-14T12:01:57.000Z 1900.6764407447 2020-08-14T12:02:00.000Z 1900.3731039428 2020-08-14T12:02:03.000Z 1900.1708794082 2020-08-14T12:02:05.000Z 1899.9689686586 2020-08-14T12:02:07.000Z 1899.6686684545 2020-08-14T12:02:10.000Z 1899.4684683184 2020-08-14T12:02:12.000Z 1899.2682681823 2020-08-14T12:02:14.000Z 1899.0680680463 2020-08-14T12:02:16.000Z 1899 2020-08-14T12:02:18.000Z 1899 2020-08-14T12:02:20.000Z 1899 2020-08-14T12:02:22.000Z 1899 2020-08-14T12:02:24.000Z 1899 2020-08-14T12:02:26.000Z 1898.7831807795 2020-08-14T12:02:28.000Z 1898.3779124205 2020-08-14T12:02:30.000Z 1897.9726440615 2020-08-14T12:02:32.000Z 1897.5673757026 2020-08-14T12:02:34.000Z 1897.1621073436 2020-08-14T12:02:36.000Z 1897 2020-08-14T12:02:38.000Z 1897 2020-08-14T12:02:40.000Z 1897 2020-08-14T12:02:42.000Z 1897 2020-08-14T12:02:44.000Z 1897 2020-08-14T12:02:46.000Z 1897.131868174 2020-08-14T12:02:48.000Z 1897.3316684377 2020-08-14T12:02:50.000Z 1897.5314687014 2020-08-14T12:02:52.000Z 1897.731268965 2020-08-14T12:02:54.000Z 1897.9310692287 2020-08-14T12:02:56.000Z 1898 2020-08-14T12:02:58.000Z 1898 2020-08-14T12:03:00.000Z 1898 2020-08-14T12:03:02.000Z 1898 2020-08-14T12:03:04.000Z 1898 2020-08-14T12:03:06.000Z 1898.125992381 2020-08-14T12:03:08.000Z 1898.3244050794 2020-08-14T12:03:10.000Z 1898.5228177778 2020-08-14T12:03:12.000Z 1898.7212304762 2020-08-14T12:03:14.000Z 1898.9196431746 2020-08-14T12:03:16.000Z 1899 2020-08-14T12:03:18.000Z 1899 2020-08-14T12:03:20.000Z 1899 2020-08-14T12:03:22.000Z 1899 2020-08-14T12:03:24.000Z 1899 2020-08-14T12:03:26.000Z 1899 2020-08-14T12:03:28.000Z 1899 2020-08-14T12:03:30.000Z 1899 2020-08-14T12:03:32.000Z 1899 2020-08-14T12:03:34.000Z 1899 2020-08-14T12:03:36.000Z 1899 2020-08-14T12:03:38.000Z 1899 2020-08-14T12:03:40.000Z 1899 2020-08-14T12:03:42.000Z 1899 2020-08-14T12:03:44.000Z 1899 2020-08-14T12:03:46.000Z 1899 2020-08-14T12:03:48.000Z 1899 2020-08-14T12:03:50.000Z 1899 2020-08-14T12:04:03.000Z 1898.96700032 2020-08-14T12:04:07.000Z 1898.66700032 2020-08-14T12:04:10.000Z 1898.46700032 2020-08-14T12:04:12.000Z 1898.26700032 2020-08-14T12:04:14.000Z 1898.06700032 2020-08-14T12:04:16.000Z 1898 2020-08-14T12:04:18.000Z 1898 2020-08-14T12:04:20.000Z 1898 2020-08-14T12:04:22.000Z 1898 2020-08-14T12:04:25.000Z 1898 2020-08-14T12:05:02.000Z 1898 2020-08-14T12:05:04.000Z 1898 2020-08-14T12:05:06.000Z 1897.7911974751 2020-08-14T12:05:09.000Z 1897.5864891174 2020-08-14T12:05:11.000Z 1897.3817807596 2020-08-14T12:05:13.000Z 1897.1770724019 2020-08-14T12:05:15.000Z 1896.87299968 2020-08-14T12:05:18.000Z 1896.57299968 2020-08-14T12:05:21.000Z 1896.27299968 2020-08-14T12:05:24.000Z 1895.9732934605 2020-08-14T12:05:27.000Z 1895.7754695864 2020-08-14T12:05:29.000Z 1895.5776457123 2020-08-14T12:05:31.000Z 1895.3798218382 2020-08-14T12:05:33.000Z 1895.1819979642 2020-08-14T12:05:35.000Z 1894.9674466027 2020-08-14T12:05:37.000Z 1894.5605291359 2020-08-14T12:05:39.000Z 1894.1536116692 2020-08-14T12:05:41.000Z 1893.5432354691 2020-08-14T12:05:44.000Z 1893.1363180024 2020-08-14T12:05:46.000Z 1892.8675301992 2020-08-14T12:05:48.000Z 1892.5687254183 2020-08-14T12:05:51.000Z 1892.3695222311 2020-08-14T12:05:53.000Z 1892.1703190438 2020-08-14T12:05:55.000Z 1891.9714288957 2020-08-14T12:05:57.000Z 1891.7743846228 2020-08-14T12:05:59.000Z 1891.57734035 2020-08-14T12:06:01.000Z 1891.3802960771 2020-08-14T12:06:03.000Z 1891.1832518043 2020-08-14T12:06:05.000Z 1890.9861939163 2020-08-14T12:06:07.000Z 1890.6903357414 2020-08-14T12:06:10.000Z 1890.4930969582 2020-08-14T12:06:12.000Z 1890.2958581749 2020-08-14T12:06:14.000Z 1889.3858749268 2020-08-14T12:06:20.000Z 1888.7717498536 2020-08-14T12:06:23.000Z 1888.1576247804 2020-08-14T12:06:26.000Z 1887.6346527464 2020-08-14T12:06:28.000Z 1886.7435642021 2020-08-14T12:06:31.000Z 1885.8524756578 2020-08-14T12:06:34.000Z 1885.2584166283 2020-08-14T12:06:36.000Z 1884.8867737951 2020-08-14T12:06:38.000Z 1884.686372865 2020-08-14T12:06:40.000Z 1884.4859719349 2020-08-14T12:06:42.000Z 1884.2855710048 2020-08-14T12:06:44.000Z 1884.0851700747 2020-08-14T12:06:46.000Z 1883.7664970398 2020-08-14T12:06:48.000Z 1883.360406065 2020-08-14T12:06:50.000Z 1882.9543150902 2020-08-14T12:06:52.000Z 1882.3451786281 2020-08-14T12:06:55.000Z 1881.6103914039 2020-08-14T12:06:58.000Z 1880.7112902174 2020-08-14T12:07:01.000Z 1879.8121890309 2020-08-14T12:07:04.000Z 1878.9713441897 2020-08-14T12:07:07.000Z 1878.674901502 2020-08-14T12:07:10.000Z 1878.3784588142 2020-08-14T12:07:13.000Z 1878.0820161265 2020-08-14T12:07:16.000Z 1877.3509483227 2020-08-14T12:07:19.000Z 1876.4536405332 2020-08-14T12:07:22.000Z 1875.5563327437 2020-08-14T12:07:25.000Z 1874.6692473001 2020-08-14T12:07:28.000Z 1873.5087049957 2020-08-14T12:07:32.000Z 1872.3481626913 2020-08-14T12:07:36.000Z 1871.1231738634 2020-08-14T12:07:40.000Z 1870.1837172885 2020-08-14T12:07:43.000Z 1869.2442607136 2020-08-14T12:07:46.000Z 1868.7777782049 2020-08-14T12:07:49.000Z 1868.477477616 2020-08-14T12:07:52.000Z 1868.1771770271 2020-08-14T12:07:55.000Z 1867.8803498833 2020-08-14T12:07:58.000Z 1867.5885210895 2020-08-14T12:08:01.000Z 1867.2966922957 2020-08-14T12:08:04.000Z 1867.004863502 2020-08-14T12:08:07.000Z 1866.3930034568 2020-08-14T12:08:10.000Z 1865.9814808231 2020-08-14T12:08:12.000Z 1865.5699581893 2020-08-14T12:08:14.000Z 1864.9558111455 2020-08-14T12:08:17.000Z 1863.2267061118 2020-08-14T12:08:26.000Z 1862.2487124041 2020-08-14T12:08:29.000Z 1861.0103219023 2020-08-14T12:08:32.000Z 1859.3591345665 2020-08-14T12:08:36.000Z 1858.575274409 2020-08-14T12:08:39.000Z 1857.9770684526 2020-08-14T12:08:42.000Z 1857.1794605108 2020-08-14T12:08:46.000Z 1856.671966491 2020-08-14T12:08:48.000Z 1856.0755453993 2020-08-14T12:08:50.000Z 1855.1809137616 2020-08-14T12:08:53.000Z 1854.286282124 2020-08-14T12:08:56.000Z 1853.5944336576 2020-08-14T12:08:59.000Z 1853.1968195965 2020-08-14T12:09:01.000Z 1852.7992055353 2020-08-14T12:09:03.000Z 1850.9701188845 2020-08-14T12:09:17.000Z 1850.3725093227 2020-08-14T12:09:20.000Z 1849.9741029482 2020-08-14T12:09:22.000Z 1849.5756965737 2020-08-14T12:09:24.000Z 1849.1772901992 2020-08-14T12:09:26.000Z 1849 2020-08-14T12:09:28.000Z 1849 2020-08-14T12:09:30.000Z 1849 2020-08-14T12:09:33.000Z 1849 2020-08-14T12:09:36.000Z 1848.872024127 2020-08-14T12:09:38.000Z 1848.6736114286 2020-08-14T12:09:40.000Z 1848.4751987302 2020-08-14T12:09:42.000Z 1848.2767860317 2020-08-14T12:09:44.000Z 1848.0783733333 2020-08-14T12:09:46.000Z 1847.8801982607 2020-08-14T12:09:48.000Z 1847.6821783333 2020-08-14T12:09:50.000Z 1847.4841584058 2020-08-14T12:09:52.000Z 1847.2861384784 2020-08-14T12:09:54.000Z 1847.0881185509 2020-08-14T12:09:56.000Z 1846.8879916406 2020-08-14T12:09:58.000Z 1846.6861753586 2020-08-14T12:10:00.000Z 1846.3834509357 2020-08-14T12:10:03.000Z 1845.979757085 2020-08-14T12:10:07.000Z 1845.6761133603 2020-08-14T12:10:10.000Z 1845.4736842105 2020-08-14T12:10:12.000Z 1845.1700404858 2020-08-14T12:10:15.000Z 1844.7388724862 2020-08-14T12:10:18.000Z 1844.145400864 2020-08-14T12:10:21.000Z 1843.7497531158 2020-08-14T12:10:23.000Z 1843.3541053676 2020-08-14T12:10:25.000Z 1842.9369379181 2020-08-14T12:10:27.000Z 1842.3363375099 2020-08-14T12:10:29.000Z 1841.4354368976 2020-08-14T12:10:32.000Z 1840.8348364893 2020-08-14T12:10:34.000Z 1840.2342360811 2020-08-14T12:10:36.000Z 1839.7540335484 2020-08-14T12:10:38.000Z 1839.3508077419 2020-08-14T12:10:40.000Z 1838.9475819355 2020-08-14T12:10:42.000Z 1838.544356129 2020-08-14T12:10:44.000Z 1838.1411303226 2020-08-14T12:10:46.000Z 1837.7423203147 2020-08-14T12:10:48.000Z 1837.345888078 2020-08-14T12:10:50.000Z 1836.9494558413 2020-08-14T12:10:52.000Z 1836.5530236045 2020-08-14T12:10:54.000Z 1836.1565913678 2020-08-14T12:10:56.000Z 1835.755556044 2020-08-14T12:10:58.000Z 1835.3515153788 2020-08-14T12:11:00.000Z 1834.9474747135 2020-08-14T12:11:02.000Z 1834.5434340483 2020-08-14T12:11:04.000Z 1834.139393383 2020-08-14T12:11:06.000Z 1833.7456306047 2020-08-14T12:11:08.000Z 1833.3572813314 2020-08-14T12:11:10.000Z 1832.7747574215 2020-08-14T12:11:13.000Z 1832.3864081482 2020-08-14T12:11:15.000Z 1831.9979430453 2020-08-14T12:11:17.000Z 1831.5864204115 2020-08-14T12:11:19.000Z 1830.9691364609 2020-08-14T12:11:22.000Z 1830.3518525103 2020-08-14T12:11:25.000Z 1829.6406693083 2020-08-14T12:11:28.000Z 1828.8050144639 2020-08-14T12:11:31.000Z 1828.2479112343 2020-08-14T12:11:33.000Z 1827.6908080047 2020-08-14T12:11:35.000Z 1827.1337047751 2020-08-14T12:11:37.000Z 1826.3606731909 2020-08-14T12:11:39.000Z 1825.5194537053 2020-08-14T12:11:41.000Z 1824.6782342197 2020-08-14T12:11:43.000Z 1822.9969614599 2020-08-14T12:11:47.000Z 1822.0851076522 2020-08-14T12:11:50.000Z 1821.1732538445 2020-08-14T12:11:53.000Z 1820.2614000368 2020-08-14T12:11:56.000Z 1819.769930433 2020-08-14T12:11:58.000Z 1819.3662973478 2020-08-14T12:12:00.000Z 1818.9626642625 2020-08-14T12:12:02.000Z 1818.5590311773 2020-08-14T12:12:04.000Z 1818.155398092 2020-08-14T12:12:06.000Z 1817.755951746 2020-08-14T12:12:08.000Z 1817.3591263492 2020-08-14T12:12:10.000Z 1816.763888254 2020-08-14T12:12:13.000Z 1816.1686501587 2020-08-14T12:12:16.000Z 1815.3438446083 2020-08-14T12:12:19.000Z 1814.4282803082 2020-08-14T12:12:22.000Z 1813.8179041081 2020-08-14T12:12:24.000Z 1813.207527908 2020-08-14T12:12:26.000Z 1812.7391304348 2020-08-14T12:12:28.000Z 1812.3438735178 2020-08-14T12:12:30.000Z 1811.9486166008 2020-08-14T12:12:32.000Z 1811.5533596838 2020-08-14T12:12:34.000Z 1811.1581027668 2020-08-14T12:12:36.000Z 1810.7573305585 2020-08-14T12:12:38.000Z 1810.3528814893 2020-08-14T12:12:40.000Z 1809.9484324201 2020-08-14T12:12:42.000Z 1809.5439833509 2020-08-14T12:12:44.000Z 1809.1395342818 2020-08-14T12:12:46.000Z 1808.73799936 2020-08-14T12:12:48.000Z 1808.33799936 2020-08-14T12:12:50.000Z 1807.93799936 2020-08-14T12:12:52.000Z 1807.53799936 2020-08-14T12:12:54.000Z 1807.13799936 2020-08-14T12:12:56.000Z 1806.7377371811 2020-08-14T12:12:58.000Z 1806.337336909 2020-08-14T12:13:00.000Z 1805.9369366368 2020-08-14T12:13:02.000Z 1805.3363362286 2020-08-14T12:13:05.000Z 1804.9682539683 2020-08-14T12:13:07.000Z 1804.7698412698 2020-08-14T12:13:09.000Z 1804.5714285714 2020-08-14T12:13:11.000Z 1804.373015873 2020-08-14T12:13:13.000Z 1804.1746031746 2020-08-14T12:13:15.000Z 1803.9758308079 2020-08-14T12:13:17.000Z 1803.7744208739 2020-08-14T12:13:19.000Z 1803.5730109399 2020-08-14T12:13:21.000Z 1803.3716010059 2020-08-14T12:13:23.000Z 1803.170191072 2020-08-14T12:13:25.000Z 1802.9382463745 2020-08-14T12:13:27.000Z 1802.53984 2020-08-14T12:13:29.000Z 1802.1414336255 2020-08-14T12:13:31.000Z 1801.743027251 2020-08-14T12:13:33.000Z 1801.1454176892 2020-08-14T12:13:36.000Z 1800.8727452519 2020-08-14T12:13:38.000Z 1800.6723445789 2020-08-14T12:13:40.000Z 1800.4719439058 2020-08-14T12:13:42.000Z 1800.2715432327 2020-08-14T12:13:44.000Z 1800.0711425596 2020-08-14T12:13:46.000Z 1799.6145427888 2020-08-14T12:13:48.000Z 1798.7181284462 2020-08-14T12:13:51.000Z 1797.8217141036 2020-08-14T12:13:54.000Z 1797.2241045418 2020-08-14T12:13:56.000Z 1796.7504994814 2020-08-14T12:13:58.000Z 1796.3512976296 2020-08-14T12:14:00.000Z 1795.9520957778 2020-08-14T12:14:02.000Z 1795.552893926 2020-08-14T12:14:04.000Z 1795.1536920742 2020-08-14T12:14:06.000Z 1794.6298885873 2020-08-14T12:14:08.000Z 1793.7271801732 2020-08-14T12:14:11.000Z 1793.1253745638 2020-08-14T12:14:13.000Z 1792.2226661497 2020-08-14T12:14:16.000Z 1791.3480750769 2020-08-14T12:14:19.000Z 1790.4826904615 2020-08-14T12:14:22.000Z 1789.6173058461 2020-08-14T12:14:25.000Z 1788.820832 2020-08-14T12:14:28.000Z 1788.195832 2020-08-14T12:14:31.000Z 1787.570832 2020-08-14T12:14:34.000Z 1786.9485136168 2020-08-14T12:14:37.000Z 1786.5524742638 2020-08-14T12:14:39.000Z 1785.9584152343 2020-08-14T12:14:42.000Z 1785.3643562048 2020-08-14T12:14:45.000Z 1784.7663644766 2020-08-14T12:14:48.000Z 1784.3635446086 2020-08-14T12:14:50.000Z 1783.9607247406 2020-08-14T12:14:52.000Z 1783.5579048726 2020-08-14T12:14:54.000Z 1783.1550850047 2020-08-14T12:14:56.000Z 1782.7542453506 2020-08-14T12:14:58.000Z 1782.3546453342 2020-08-14T12:15:00.000Z 1781.9550453178 2020-08-14T12:15:02.000Z 1781.5554453015 2020-08-14T12:15:04.000Z 1781.1558452851 2020-08-14T12:15:06.000Z 1780.7542811696 2020-08-14T12:15:08.000Z 1780.3514613016 2020-08-14T12:15:10.000Z 1779.9486414336 2020-08-14T12:15:12.000Z 1779.5458215656 2020-08-14T12:15:14.000Z 1779.1430016976 2020-08-14T12:15:16.000Z 1778.7458135186 2020-08-14T12:15:18.000Z 1778.3517249729 2020-08-14T12:15:20.000Z 1777.9576364271 2020-08-14T12:15:22.000Z 1777.5635478814 2020-08-14T12:15:24.000Z 1777.1694593357 2020-08-14T12:15:26.000Z 1776.7790710077 2020-08-14T12:15:28.000Z 1776.3914741085 2020-08-14T12:15:30.000Z 1776.0038772093 2020-08-14T12:15:32.000Z 1775.6162803101 2020-08-14T12:15:34.000Z 1775.2286834108 2020-08-14T12:15:36.000Z 1774.9136848261 2020-08-14T12:15:38.000Z 1774.7031583684 2020-08-14T12:15:40.000Z 1774.4926319108 2020-08-14T12:15:42.000Z 1774.2821054532 2020-08-14T12:15:44.000Z 1774.0715789956 2020-08-14T12:15:46.000Z 1773.868131826 2020-08-14T12:15:48.000Z 1773.6683315623 2020-08-14T12:15:50.000Z 1773.4685312986 2020-08-14T12:15:52.000Z 1773.268731035 2020-08-14T12:15:54.000Z 1773.0689307713 2020-08-14T12:15:56.000Z 1772.870935686 2020-08-14T12:15:58.000Z 1772.6738914132 2020-08-14T12:16:00.000Z 1772.4768471403 2020-08-14T12:16:02.000Z 1772.2798028674 2020-08-14T12:16:04.000Z 1772.0827585946 2020-08-14T12:16:06.000Z 1772 2020-08-14T12:16:08.000Z 1772 2020-08-14T12:16:10.000Z 1772 2020-08-14T12:16:12.000Z 1772 2020-08-14T12:16:14.000Z 1772 2020-08-14T12:16:16.000Z 1772 2020-08-14T12:16:18.000Z 1772 2020-08-14T12:16:20.000Z 1772 2020-08-14T12:16:22.000Z 1772 2020-08-14T12:16:24.000Z 1772 2020-08-14T12:16:26.000Z 1772 2020-08-14T12:16:28.000Z 1772 2020-08-14T12:16:31.000Z 1772 2020-08-14T12:16:33.000Z 1772 2020-08-14T12:16:35.000Z 1771.9847402695 2020-08-14T12:16:37.000Z 1771.6795521694 2020-08-14T12:16:40.000Z 1771.4760934361 2020-08-14T12:16:42.000Z 1771.2726347027 2020-08-14T12:16:44.000Z 1771.0691759693 2020-08-14T12:16:46.000Z 1770.8686566746 2020-08-14T12:16:48.000Z 1770.6696516361 2020-08-14T12:16:50.000Z 1770.4706465976 2020-08-14T12:16:52.000Z 1770.2716415591 2020-08-14T12:16:54.000Z 1770.0726365206 2020-08-14T12:16:56.000Z 1769.8732532546 2020-08-14T12:16:58.000Z 1769.6736525837 2020-08-14T12:17:00.000Z 1769.4740519128 2020-08-14T12:17:02.000Z 1769.2744512419 2020-08-14T12:17:04.000Z 1769.074850571 2020-08-14T12:17:06.000Z 1768.8764825296 2020-08-14T12:17:08.000Z 1768.6788540711 2020-08-14T12:17:10.000Z 1768.4812256126 2020-08-14T12:17:12.000Z 1768.2835971541 2020-08-14T12:17:14.000Z 1768.0859686957 2020-08-14T12:17:16.000Z 1767.7737744869 2020-08-14T12:17:18.000Z 1767.3733742147 2020-08-14T12:17:20.000Z 1766.9729739426 2020-08-14T12:17:22.000Z 1766.5725736705 2020-08-14T12:17:24.000Z 1766.1721733983 2020-08-14T12:17:26.000Z 1765.775591811 2020-08-14T12:17:28.000Z 1765.3818910236 2020-08-14T12:17:30.000Z 1764.9881902362 2020-08-14T12:17:32.000Z 1764.5944894488 2020-08-14T12:17:34.000Z 1764.2007886614 2020-08-14T12:17:36.000Z 1763.799796821 2020-08-14T12:17:38.000Z 1763.3912162365 2020-08-14T12:17:40.000Z 1762.982635652 2020-08-14T12:17:42.000Z 1762.5740550675 2020-08-14T12:17:44.000Z 1762.165474483 2020-08-14T12:17:46.000Z 1761.8815918345 2020-08-14T12:17:48.000Z 1761.6825870495 2020-08-14T12:17:50.000Z 1761.4835822644 2020-08-14T12:17:52.000Z 1761.2845774794 2020-08-14T12:17:54.000Z 1761.0855726944 2020-08-14T12:17:56.000Z 1761 2020-08-14T12:17:58.000Z 1761 2020-08-14T12:18:00.000Z 1761 2020-08-14T12:18:02.000Z 1761 2020-08-14T12:18:04.000Z 1761 2020-08-14T12:18:06.000Z 1760.8882234815 2020-08-14T12:18:08.000Z 1760.6886225556 2020-08-14T12:18:10.000Z 1760 2020-08-14T12:18:32.000Z 1760 2020-08-14T12:18:34.000Z 1760 2020-08-14T12:18:36.000Z 1760 2020-08-14T12:18:38.000Z 1760 2020-08-14T12:18:40.000Z 1760 2020-08-14T12:18:42.000Z 1760 2020-08-14T12:18:44.000Z 1760 2020-08-14T12:18:46.000Z 1759.8724896385 2020-08-14T12:18:48.000Z 1759.6716864257 2020-08-14T12:18:50.000Z 1759.4708832128 2020-08-14T12:18:52.000Z 1759.27008 2020-08-14T12:18:54.000Z 1759.0692767872 2020-08-14T12:18:56.000Z 1759 2020-08-14T12:18:58.000Z 1759 2020-08-14T12:19:00.000Z 1759 2020-08-14T12:19:02.000Z 1759 2020-08-14T12:19:04.000Z 1759 2020-08-14T12:19:06.000Z 1758.8795662403 2020-08-14T12:19:08.000Z 1758.6821328117 2020-08-14T12:19:10.000Z 1758.4846993831 2020-08-14T12:19:12.000Z 1758.2872659545 2020-08-14T12:19:14.000Z 1758.0898325259 2020-08-14T12:19:16.000Z 1758 2020-08-14T12:19:18.000Z 1758 2020-08-14T12:19:20.000Z 1758 2020-08-14T12:19:22.000Z 1758 2020-08-14T12:19:24.000Z 1758 2020-08-14T12:19:27.000Z 1758 2020-08-14T12:19:29.000Z 1758 2020-08-14T12:19:31.000Z 1758 2020-08-14T12:19:33.000Z 1758 2020-08-14T12:19:35.000Z 1757.875 2020-08-14T12:19:38.000Z 1757.5725806452 2020-08-14T12:19:41.000Z 1757.2701612903 2020-08-14T12:19:44.000Z 1756.9045725039 2020-08-14T12:19:47.000Z 1755.7117288027 2020-08-14T12:19:51.000Z 1754.8170960268 2020-08-14T12:19:54.000Z 1753.9740512741 2020-08-14T12:19:57.000Z 1753.6746502677 2020-08-14T12:20:00.000Z 1753.3752492613 2020-08-14T12:20:03.000Z 1753.0758482549 2020-08-14T12:20:06.000Z 1752.5555555556 2020-08-14T12:20:09.000Z 1751.9603174603 2020-08-14T12:20:12.000Z 1751.3650793651 2020-08-14T12:20:15.000Z 1750.767301831 2020-08-14T12:20:18.000Z 1750.1654962216 2020-08-14T12:20:21.000Z 1749.5636906122 2020-08-14T12:20:24.000Z 1748.9618084143 2020-08-14T12:20:27.000Z 1748.3587935329 2020-08-14T12:20:30.000Z 1747.7557786514 2020-08-14T12:20:33.000Z 1747.15276377 2020-08-14T12:20:36.000Z 1746.5704699304 2020-08-14T12:20:39.000Z 1745.9952064444 2020-08-14T12:20:42.000Z 1745.4199429584 2020-08-14T12:20:45.000Z 1744.7494853605 2020-08-14T12:20:48.000Z 1743.8216496968 2020-08-14T12:20:51.000Z 1742.893814033 2020-08-14T12:20:54.000Z 1741.9780432875 2020-08-14T12:20:57.000Z 1741.5788419457 2020-08-14T12:20:59.000Z 1741.1796406038 2020-08-14T12:21:01.000Z 1740.780439262 2020-08-14T12:21:03.000Z 1740.3812379202 2020-08-14T12:21:05.000Z 1739.8926110511 2020-08-14T12:21:08.000Z 1739.1044329658 2020-08-14T12:21:16.000Z 1738.7989632674 2020-08-14T12:21:19.000Z 1738.4880827476 2020-08-14T12:21:22.000Z 1738.1772022279 2020-08-14T12:21:25.000Z 1735.778536204 2020-08-14T12:21:39.000Z 1735.4858531858 2020-08-14T12:21:42.000Z 1735.1931701676 2020-08-14T12:21:45.000Z 1734.7978185472 2020-08-14T12:21:48.000Z 1734.2031709464 2020-08-14T12:21:51.000Z 1733.6085233457 2020-08-14T12:21:54.000Z 1733.2120916119 2020-08-14T12:21:56.000Z 1732.8068543113 2020-08-14T12:21:58.000Z 1732.3914858097 2020-08-14T12:22:00.000Z 1731.976117308 2020-08-14T12:22:02.000Z 1731.5607488064 2020-08-14T12:22:04.000Z 1730.9700903403 2020-08-14T12:22:07.000Z 1730.7706883548 2020-08-14T12:22:09.000Z 1730.4715853766 2020-08-14T12:22:12.000Z 1730.1724823984 2020-08-14T12:22:15.000Z 1729.9187553842 2020-08-14T12:22:17.000Z 1729.016048129 2020-08-14T12:22:20.000Z 1728.1133408738 2020-08-14T12:22:23.000Z 1727.2106336187 2020-08-14T12:22:26.000Z 1726.3241936374 2020-08-14T12:22:29.000Z 1725.7365342955 2020-08-14T12:22:31.000Z 1725.1488749536 2020-08-14T12:22:33.000Z 1724.2673859408 2020-08-14T12:22:36.000Z 1723.5752039024 2020-08-14T12:22:39.000Z 1722.9654478049 2020-08-14T12:22:42.000Z 1722.5589437398 2020-08-14T12:22:44.000Z 1722.1524396748 2020-08-14T12:22:46.000Z 1721.7504994814 2020-08-14T12:22:48.000Z 1721.3512976296 2020-08-14T12:22:50.000Z 1720.9520957778 2020-08-14T12:22:52.000Z 1720.552893926 2020-08-14T12:22:54.000Z 1720.1536920742 2020-08-14T12:22:56.000Z 1719.879411451 2020-08-14T12:22:58.000Z 1719.5852938039 2020-08-14T12:23:01.000Z 1719.3892153726 2020-08-14T12:23:03.000Z 1719.1931369412 2020-08-14T12:23:05.000Z 1718.7880651852 2020-08-14T12:23:08.000Z 1717.9650199177 2020-08-14T12:23:12.000Z 1717.3477359671 2020-08-14T12:23:15.000Z 1716.7433881272 2020-08-14T12:23:18.000Z 1716.1557287853 2020-08-14T12:23:21.000Z 1715.5680694435 2020-08-14T12:23:24.000Z 1714.9700280807 2020-08-14T12:23:27.000Z 1714.0709280439 2020-08-14T12:23:30.000Z 1713.171828007 2020-08-14T12:23:33.000Z 1712.2727279702 2020-08-14T12:23:36.000Z 1711.592195619 2020-08-14T12:23:39.000Z 1711.2019515948 2020-08-14T12:23:41.000Z 1710.6165855583 2020-08-14T12:23:44.000Z 1710.0312195219 2020-08-14T12:23:47.000Z 1709.4458534855 2020-08-14T12:23:50.000Z 1708.8604874491 2020-08-14T12:23:53.000Z 1708.2751214127 2020-08-14T12:23:56.000Z 1707.6591631843 2020-08-14T12:23:59.000Z 1707.2304384927 2020-08-14T12:24:01.000Z 1706.5873514555 2020-08-14T12:24:04.000Z 1705.1630641018 2020-08-14T12:24:11.000Z 1704.5736735097 2020-08-14T12:24:14.000Z 1703.983589749 2020-08-14T12:24:17.000Z 1703.3682053356 2020-08-14T12:24:20.000Z 1702.95794906 2020-08-14T12:24:22.000Z 1702.3425646465 2020-08-14T12:24:25.000Z 1701.8693519021 2020-08-14T12:24:28.000Z 1701.6728881244 2020-08-14T12:24:30.000Z 1701.3781924578 2020-08-14T12:24:33.000Z 1701.1817286801 2020-08-14T12:24:35.000Z 1700.9697269119 2020-08-14T12:24:37.000Z 1700.566094348 2020-08-14T12:24:39.000Z 1700.1624617841 2020-08-14T12:24:41.000Z 1699.7588292202 2020-08-14T12:24:43.000Z 1699.1533803743 2020-08-14T12:24:46.000Z 1698.3253012048 2020-08-14T12:24:49.000Z 1697.7228915663 2020-08-14T12:24:51.000Z 1696.8192771084 2020-08-14T12:24:54.000Z 1696.2168674699 2020-08-14T12:24:56.000Z 1695.8716148033 2020-08-14T12:24:58.000Z 1695.6710129335 2020-08-14T12:25:00.000Z 1695.4704110637 2020-08-14T12:25:02.000Z 1695.2698091939 2020-08-14T12:25:04.000Z 1695.0692073241 2020-08-14T12:25:06.000Z 1694.8714423171 2020-08-14T12:25:08.000Z 1694.675171525 2020-08-14T12:25:10.000Z 1694.4789007328 2020-08-14T12:25:12.000Z 1694.1844945446 2020-08-14T12:25:15.000Z 1694 2020-08-14T12:25:17.000Z 1694 2020-08-14T12:25:19.000Z 1694 2020-08-14T12:25:21.000Z 1694 2020-08-14T12:25:23.000Z 1694 2020-08-14T12:25:25.000Z 1694 2020-08-14T12:25:27.000Z 1694 2020-08-14T12:25:29.000Z 1694 2020-08-14T12:25:31.000Z 1694 2020-08-14T12:25:34.000Z 1694 2020-08-14T12:25:36.000Z 1693.8820567742 2020-08-14T12:25:38.000Z 1693.680443871 2020-08-14T12:25:40.000Z 1693.4788309677 2020-08-14T12:25:42.000Z 1693.1764116129 2020-08-14T12:25:45.000Z 1692.8742457138 2020-08-14T12:25:48.000Z 1692.5724346543 2020-08-14T12:25:51.000Z 1692.2706235948 2020-08-14T12:25:54.000Z 1691.908192508 2020-08-14T12:25:57.000Z 1691.0197420793 2020-08-14T12:26:00.000Z 1690.1312916506 2020-08-14T12:26:03.000Z 1689.2428412218 2020-08-14T12:26:06.000Z 1688.5604825806 2020-08-14T12:26:09.000Z 1687.955643871 2020-08-14T12:26:12.000Z 1687.5524180645 2020-08-14T12:26:14.000Z 1687.1491922581 2020-08-14T12:26:16.000Z 1686.7771198251 2020-08-14T12:26:19.000Z 1686.4812620237 2020-08-14T12:26:22.000Z 1686.0867849551 2020-08-14T12:26:26.000Z 1685 2020-08-14T12:27:26.000Z 1684.799587438 2020-08-14T12:27:28.000Z 1684.3863642975 2020-08-14T12:27:30.000Z 1683.973141157 2020-08-14T12:27:32.000Z 1683.5599180165 2020-08-14T12:27:34.000Z 1683.146694876 2020-08-14T12:27:36.000Z 1682.7463132338 2020-08-14T12:27:38.000Z 1682.3529994424 2020-08-14T12:27:40.000Z 1681.959685651 2020-08-14T12:27:42.000Z 1681.5663718596 2020-08-14T12:27:44.000Z 1681.1730580682 2020-08-14T12:27:46.000Z 1680.8889989737 2020-08-14T12:27:48.000Z 1680.6907828554 2020-08-14T12:27:50.000Z 1680.492566737 2020-08-14T12:27:52.000Z 1680.2943506186 2020-08-14T12:27:54.000Z 1680.0961345003 2020-08-14T12:27:56.000Z 1679.8940325926 2020-08-14T12:27:58.000Z 1679.6882712757 2020-08-14T12:28:00.000Z 1679.4825099588 2020-08-14T12:28:02.000Z 1677.3780734426 2020-08-14T12:28:33.000Z 1677.0706963934 2020-08-14T12:28:36.000Z 1677 2020-08-14T12:28:38.000Z 1677 2020-08-14T12:28:40.000Z 1677 2020-08-14T12:28:42.000Z 1677 2020-08-14T12:28:44.000Z 1676.9704730709 2020-08-14T12:28:47.000Z 1676.7736226772 2020-08-14T12:28:49.000Z 1676.5767722835 2020-08-14T12:28:51.000Z 1676.3799218898 2020-08-14T12:28:53.000Z 1676.0846462992 2020-08-14T12:28:56.000Z 1675.8850812903 2020-08-14T12:28:58.000Z 1675.6834683871 2020-08-14T12:29:00.000Z 1675.4818554839 2020-08-14T12:29:02.000Z 1675.2802425807 2020-08-14T12:29:04.000Z 1675.0786296774 2020-08-14T12:29:06.000Z 1674.7612535491 2020-08-14T12:29:08.000Z 1674.3698638715 2020-08-14T12:29:10.000Z 1673.978474194 2020-08-14T12:29:12.000Z 1673.3913896776 2020-08-14T12:29:15.000Z 1673 2020-08-14T12:29:17.000Z 1672.6923077933 2020-08-14T12:29:20.000Z 1672.3846155866 2020-08-14T12:29:23.000Z 1672.1794874488 2020-08-14T12:29:25.000Z 1671.7556211196 2020-08-14T12:29:28.000Z 1671.3646139101 2020-08-14T12:29:30.000Z 1670.9736067005 2020-08-14T12:29:32.000Z 1670.582599491 2020-08-14T12:29:34.000Z 1670.1915922815 2020-08-14T12:29:36.000Z 1669.8950612082 2020-08-14T12:29:38.000Z 1669.6893001622 2020-08-14T12:29:40.000Z 1669.4835391163 2020-08-14T12:29:42.000Z 1669.2777780704 2020-08-14T12:29:44.000Z 1669.0720170245 2020-08-14T12:29:46.000Z 1668.7392188531 2020-08-14T12:29:48.000Z 1668.3380151135 2020-08-14T12:29:50.000Z 1667.9368113739 2020-08-14T12:29:52.000Z 1667.5356076343 2020-08-14T12:29:54.000Z 1667.1344038947 2020-08-14T12:29:56.000Z 1666.8675301992 2020-08-14T12:29:58.000Z 1666.5687254183 2020-08-14T12:30:01.000Z 1666.3695222311 2020-08-14T12:30:03.000Z 1666.1703190438 2020-08-14T12:30:05.000Z 1665.972169196 2020-08-14T12:30:07.000Z 1665.7802304984 2020-08-14T12:30:09.000Z 1665.4923224521 2020-08-14T12:30:12.000Z 1665.2044144058 2020-08-14T12:30:15.000Z 1664.7275565912 2020-08-14T12:30:18.000Z 1664.1012522079 2020-08-14T12:30:20.000Z 1663.4749478247 2020-08-14T12:30:22.000Z 1662.8486434414 2020-08-14T12:30:24.000Z 1662.2223390582 2020-08-14T12:30:26.000Z 1661.6328280123 2020-08-14T12:30:28.000Z 1661.0635677046 2020-08-14T12:30:30.000Z 1660.4943073969 2020-08-14T12:30:32.000Z 1659.9250470892 2020-08-14T12:30:34.000Z 1659.3557867815 2020-08-14T12:30:36.000Z 1658.9229976687 2020-08-14T12:30:38.000Z 1658.7176589946 2020-08-14T12:30:40.000Z 1658.5123203205 2020-08-14T12:30:42.000Z 1658.3069816463 2020-08-14T12:30:44.000Z 1658.1016429722 2020-08-14T12:30:46.000Z 1658.1031661358 2020-08-14T12:30:48.000Z 1658.307456161 2020-08-14T12:30:50.000Z 1658.5117461862 2020-08-14T12:30:52.000Z 1658.7160362113 2020-08-14T12:30:54.000Z 1658.9203262365 2020-08-14T12:30:56.000Z 1659.2237896774 2020-08-14T12:30:59.000Z 1659.5262090323 2020-08-14T12:31:02.000Z 1659.7278219355 2020-08-14T12:31:04.000Z 1659.9294348387 2020-08-14T12:31:06.000Z 1659.4784377062 2020-08-14T12:31:08.000Z 1658.676030227 2020-08-14T12:31:10.000Z 1657.4724190082 2020-08-14T12:31:13.000Z 1656.2688077894 2020-08-14T12:31:16.000Z 1655.30100096 2020-08-14T12:31:19.000Z 1654.70100096 2020-08-14T12:31:21.000Z 1653.80100096 2020-08-14T12:31:24.000Z 1652.9014934612 2020-08-14T12:31:27.000Z 1652.005970788 2020-08-14T12:31:30.000Z 1651.4089556725 2020-08-14T12:31:32.000Z 1650.811940557 2020-08-14T12:31:34.000Z 1649.9156626506 2020-08-14T12:31:37.000Z 1649.0120481928 2020-08-14T12:31:40.000Z 1648.1084337349 2020-08-14T12:31:43.000Z 1647.2048192771 2020-08-14T12:31:46.000Z 1646.5355356843 2020-08-14T12:31:49.000Z 1646.1351354122 2020-08-14T12:31:51.000Z 1645.73473514 2020-08-14T12:31:53.000Z 1645.3343348679 2020-08-14T12:31:55.000Z 1644.96700032 2020-08-14T12:31:57.000Z 1644.76700032 2020-08-14T12:31:59.000Z 1644.56700032 2020-08-14T12:32:01.000Z 1644.36700032 2020-08-14T12:32:03.000Z 1644.16700032 2020-08-14T12:32:05.000Z 1643.93400064 2020-08-14T12:32:07.000Z 1643.53400064 2020-08-14T12:32:09.000Z 1643.13400064 2020-08-14T12:32:11.000Z 1642.73400064 2020-08-14T12:32:13.000Z 1642.33400064 2020-08-14T12:32:15.000Z 1642 2020-08-14T12:32:17.000Z 1642 2020-08-14T12:32:19.000Z 1642 2020-08-14T12:32:21.000Z 1642 2020-08-14T12:32:23.000Z 1642 2020-08-14T12:32:26.000Z 1641.3336708585 2020-08-14T12:32:29.000Z 1640.4208925463 2020-08-14T12:32:32.000Z 1639.8123736715 2020-08-14T12:32:34.000Z 1639.2038547967 2020-08-14T12:32:36.000Z 1639 2020-08-14T12:32:38.000Z 1639 2020-08-14T12:32:40.000Z 1639 2020-08-14T12:32:42.000Z 1639 2020-08-14T12:32:44.000Z 1639 2020-08-14T12:32:46.000Z 1638.7358494403 2020-08-14T12:32:48.000Z 1638.3386295979 2020-08-14T12:32:50.000Z 1637.9414097555 2020-08-14T12:32:52.000Z 1637.3455799918 2020-08-14T12:32:55.000Z 1637 2020-08-14T12:32:58.000Z 1637 2020-08-14T12:33:00.000Z 1637 2020-08-14T12:33:02.000Z 1637 2020-08-14T12:33:04.000Z 1637 2020-08-14T12:33:06.000Z 1636.6348095838 2020-08-14T12:33:08.000Z 1635.7293764052 2020-08-14T12:33:11.000Z 1634.8239432267 2020-08-14T12:33:14.000Z 1634.2203211077 2020-08-14T12:33:16.000Z 1633.8764588327 2020-08-14T12:33:18.000Z 1633.6819063035 2020-08-14T12:33:20.000Z 1633.4873537743 2020-08-14T12:33:22.000Z 1633.2928012451 2020-08-14T12:33:24.000Z 1633.0982487159 2020-08-14T12:33:26.000Z 1632.7985752029 2020-08-14T12:33:28.000Z 1632.3916577362 2020-08-14T12:33:30.000Z 1631.9847402695 2020-08-14T12:33:32.000Z 1631.5778228027 2020-08-14T12:33:34.000Z 1631.170905336 2020-08-14T12:33:36.000Z 1630.7642276423 2020-08-14T12:33:38.000Z 1630.3577235772 2020-08-14T12:33:40.000Z 1629.9512195122 2020-08-14T12:33:42.000Z 1629.5447154472 2020-08-14T12:33:44.000Z 1629.1382113821 2020-08-14T12:33:46.000Z 1628.868131826 2020-08-14T12:33:48.000Z 1628.6683315623 2020-08-14T12:33:50.000Z 1628.4685312986 2020-08-14T12:33:52.000Z 1628.268731035 2020-08-14T12:33:54.000Z 1628.0689307713 2020-08-14T12:33:56.000Z 1627.7377371811 2020-08-14T12:33:58.000Z 1627.1371367729 2020-08-14T12:34:01.000Z 1626.7367365008 2020-08-14T12:34:03.000Z 1626.3363362286 2020-08-14T12:34:05.000Z 1625.9361914461 2020-08-14T12:34:07.000Z 1625.3379862531 2020-08-14T12:34:10.000Z 1624.9391827911 2020-08-14T12:34:12.000Z 1624.5403793291 2020-08-14T12:34:14.000Z 1624.1415758671 2020-08-14T12:34:16.000Z 1623.6194698508 2020-08-14T12:34:18.000Z 1623.0294991637 2020-08-14T12:34:20.000Z 1622.4395284766 2020-08-14T12:34:22.000Z 1621.8495577894 2020-08-14T12:34:24.000Z 1621.2595871023 2020-08-14T12:34:26.000Z 1620.7771143569 2020-08-14T12:34:28.000Z 1620.3791042799 2020-08-14T12:34:30.000Z 1619.9810942029 2020-08-14T12:34:32.000Z 1619.3840790875 2020-08-14T12:34:35.000Z 1618.9784605609 2020-08-14T12:34:37.000Z 1618.0553839408 2020-08-14T12:34:40.000Z 1617.4399995274 2020-08-14T12:34:42.000Z 1616.824615114 2020-08-14T12:34:44.000Z 1616.2092307006 2020-08-14T12:34:46.000Z 1615.542857287 2020-08-14T12:34:49.000Z 1615.1487687413 2020-08-14T12:34:51.000Z 1614.7546801956 2020-08-14T12:34:53.000Z 1614.163547377 2020-08-14T12:34:56.000Z 1611.5991981398 2020-08-14T12:35:19.000Z 1610.9979953494 2020-08-14T12:35:22.000Z 1610.3967925591 2020-08-14T12:35:25.000Z 1609.9979688954 2020-08-14T12:35:27.000Z 1609.794923408 2020-08-14T12:35:29.000Z 1609.5918779206 2020-08-14T12:35:31.000Z 1609.3888324332 2020-08-14T12:35:33.000Z 1609.1857869458 2020-08-14T12:35:35.000Z 1608.9658983241 2020-08-14T12:35:37.000Z 1608.5646945845 2020-08-14T12:35:39.000Z 1608.1634908449 2020-08-14T12:35:41.000Z 1607.7622871052 2020-08-14T12:35:43.000Z 1607.3610833656 2020-08-14T12:35:45.000Z 1606.941690944 2020-08-14T12:35:47.000Z 1606.3586003836 2020-08-14T12:35:49.000Z 1605.7755098233 2020-08-14T12:35:51.000Z 1605.1924192629 2020-08-14T12:35:53.000Z 1604.6093287026 2020-08-14T12:35:55.000Z 1604.0262381423 2020-08-14T12:35:57.000Z 1603.6037337759 2020-08-14T12:35:59.000Z 1603.1887960166 2020-08-14T12:36:01.000Z 1602.7738582573 2020-08-14T12:36:03.000Z 1602.3589204979 2020-08-14T12:36:05.000Z 1601.9731607328 2020-08-14T12:36:07.000Z 1601.7743537022 2020-08-14T12:36:09.000Z 1601.5755466716 2020-08-14T12:36:11.000Z 1601.376739641 2020-08-14T12:36:13.000Z 1601.0785290952 2020-08-14T12:36:16.000Z 1600.8785143775 2020-08-14T12:36:18.000Z 1600.6777111647 2020-08-14T12:36:20.000Z 1600.4769079518 2020-08-14T12:36:22.000Z 1600.276104739 2020-08-14T12:36:24.000Z 1600.0753015261 2020-08-14T12:36:26.000Z 1599.879808 2020-08-14T12:36:28.000Z 1599.6875003077 2020-08-14T12:36:30.000Z 1599.4951926154 2020-08-14T12:36:32.000Z 1599.3028849231 2020-08-14T12:36:34.000Z 1599.1105772308 2020-08-14T12:36:36.000Z 1598.9114586667 2020-08-14T12:36:38.000Z 1598.7031253333 2020-08-14T12:36:40.000Z 1598.494792 2020-08-14T12:36:42.000Z 1598.2864586667 2020-08-14T12:36:44.000Z 1598.0781253333 2020-08-14T12:36:46.000Z 1597.8741191135 2020-08-14T12:36:48.000Z 1597.6727091795 2020-08-14T12:36:50.000Z 1597.4712992455 2020-08-14T12:36:52.000Z 1597.1691843446 2020-08-14T12:36:55.000Z 1596.9685966733 2020-08-14T12:36:57.000Z 1596.674190485 2020-08-14T12:37:00.000Z 1596.3797842968 2020-08-14T12:37:03.000Z 1596.0853781086 2020-08-14T12:37:06.000Z 1595.5899911176 2020-08-14T12:37:09.000Z 1595.2050056732 2020-08-14T12:37:11.000Z 1594.8200202287 2020-08-14T12:37:13.000Z 1594.4350347842 2020-08-14T12:37:15.000Z 1594.0500493397 2020-08-14T12:37:17.000Z 1593.7127887381 2020-08-14T12:37:20.000Z 1593.3983231184 2020-08-14T12:37:23.000Z 1593.1886793719 2020-08-14T12:37:25.000Z 1592.9395770198 2020-08-14T12:37:27.000Z 1592.3353472178 2020-08-14T12:37:29.000Z 1591.7311174159 2020-08-14T12:37:31.000Z 1591.1268876139 2020-08-14T12:37:33.000Z 1590.5226578119 2020-08-14T12:37:35.000Z 1589.6170845855 2020-08-14T12:37:38.000Z 1588.7125622633 2020-08-14T12:37:41.000Z 1588.1095473819 2020-08-14T12:37:43.000Z 1587.5065325004 2020-08-14T12:37:45.000Z 1586.9359359565 2020-08-14T12:37:47.000Z 1586.3353355482 2020-08-14T12:37:50.000Z 1585.73473514 2020-08-14T12:37:53.000Z 1585.1341347318 2020-08-14T12:37:56.000Z 1584.612997661 2020-08-14T12:37:58.000Z 1584.0310378562 2020-08-14T12:38:00.000Z 1583.4490780515 2020-08-14T12:38:02.000Z 1582.8671182468 2020-08-14T12:38:04.000Z 1582.2851584421 2020-08-14T12:38:06.000Z 1581.5811064765 2020-08-14T12:38:08.000Z 1580.75975178 2020-08-14T12:38:10.000Z 1579.9383970836 2020-08-14T12:38:12.000Z 1579.1170423872 2020-08-14T12:38:14.000Z 1578.2956876907 2020-08-14T12:38:16.000Z 1577.7495109201 2020-08-14T12:38:18.000Z 1577.3581217327 2020-08-14T12:38:20.000Z 1576.9667325453 2020-08-14T12:38:22.000Z 1576.5753433579 2020-08-14T12:38:24.000Z 1576.1839541705 2020-08-14T12:38:26.000Z 1575.3687449581 2020-08-14T12:38:29.000Z 1574.7558740813 2020-08-14T12:38:31.000Z 1574.1430032046 2020-08-14T12:38:33.000Z 1573.2236968894 2020-08-14T12:38:36.000Z 1573 2020-08-14T12:38:38.000Z 1573 2020-08-14T12:38:40.000Z 1573 2020-08-14T12:38:42.000Z 1573 2020-08-14T12:38:44.000Z 1573 2020-08-14T12:38:46.000Z 1572.8815256141 2020-08-14T12:40:28.000Z 1572.6807226593 2020-08-14T12:40:30.000Z 1572.4799197045 2020-08-14T12:40:32.000Z 1572.2791167497 2020-08-14T12:40:34.000Z 1572.0783137949 2020-08-14T12:40:36.000Z 1572 2020-08-14T12:40:38.000Z 1572 2020-08-14T12:40:40.000Z 1572 2020-08-14T12:40:42.000Z 1572 2020-08-14T12:40:44.000Z 1572 2020-08-14T12:40:46.000Z 1571.756244957 2020-08-14T12:40:48.000Z 1571.3566444297 2020-08-14T12:40:50.000Z 1570.9570439024 2020-08-14T12:40:52.000Z 1570.557443375 2020-08-14T12:40:54.000Z 1570.1578428477 2020-08-14T12:40:56.000Z 1569.7558029446 2020-08-14T12:40:58.000Z 1569.3521703807 2020-08-14T12:41:00.000Z 1568.9485378168 2020-08-14T12:41:02.000Z 1568.5449052529 2020-08-14T12:41:04.000Z 1568.141272689 2020-08-14T12:41:06.000Z 1567.8748801924 2020-08-14T12:41:08.000Z 1567.682387233 2020-08-14T12:41:10.000Z 1567.4898942736 2020-08-14T12:41:12.000Z 1567.0086618752 2020-08-14T12:41:17.000Z 1566.4220452284 2020-08-14T12:41:20.000Z 1566.0248258908 2020-08-14T12:41:22.000Z 1565.6276065533 2020-08-14T12:41:24.000Z 1563.7782426778 2020-08-14T12:41:33.000Z 1563.359832636 2020-08-14T12:41:35.000Z 1563 2020-08-14T12:41:38.000Z 1563 2020-08-14T12:41:42.000Z 1563 2020-08-14T12:41:45.000Z 1562.9027784127 2020-08-14T12:41:48.000Z 1562.6051593651 2020-08-14T12:41:51.000Z 1562.3075403175 2020-08-14T12:41:54.000Z 1562.1091276191 2020-08-14T12:41:56.000Z 1562 2020-08-14T12:41:58.000Z 1562 2020-08-14T12:42:00.000Z 1562 2020-08-14T12:42:02.000Z 1562 2020-08-14T12:42:04.000Z 1562 2020-08-14T12:42:06.000Z 1561.7536949789 2020-08-14T12:42:08.000Z 1561.3596059362 2020-08-14T12:42:10.000Z 1560.9655168935 2020-08-14T12:42:12.000Z 1560.5714278508 2020-08-14T12:42:14.000Z 1560.1773388081 2020-08-14T12:42:16.000Z 1559.8884375572 2020-08-14T12:42:18.000Z 1559.6855979323 2020-08-14T12:42:20.000Z 1559.4827583073 2020-08-14T12:42:22.000Z 1559.2799186824 2020-08-14T12:42:24.000Z 1559.0770790575 2020-08-14T12:42:26.000Z 1558.6261307735 2020-08-14T12:42:28.000Z 1558.0231158921 2020-08-14T12:42:30.000Z 1557.4201010106 2020-08-14T12:42:32.000Z 1556.8170861292 2020-08-14T12:42:34.000Z 1556.2140712477 2020-08-14T12:42:36.000Z 1555.6164527624 2020-08-14T12:42:38.000Z 1555.0218044073 2020-08-14T12:42:40.000Z 1554.4271560522 2020-08-14T12:42:42.000Z 1553.8325076971 2020-08-14T12:42:44.000Z 1553.237859342 2020-08-14T12:42:46.000Z 1552.7647058823 2020-08-14T12:42:48.000Z 1552.3725490196 2020-08-14T12:42:50.000Z 1551.9803921569 2020-08-14T12:42:52.000Z 1551.5882352941 2020-08-14T12:42:54.000Z 1551.1960784314 2020-08-14T12:42:56.000Z 1550.7957099748 2020-08-14T12:42:58.000Z 1550.3871299245 2020-08-14T12:43:00.000Z 1549.9785498742 2020-08-14T12:43:02.000Z 1549.5699698239 2020-08-14T12:43:04.000Z 1549.1613897736 2020-08-14T12:43:06.000Z 1548.7584835184 2020-08-14T12:43:08.000Z 1548.3592816666 2020-08-14T12:43:10.000Z 1547.9600798148 2020-08-14T12:43:12.000Z 1547.560877963 2020-08-14T12:43:14.000Z 1546.9809042071 2020-08-14T12:43:17.000Z 1546.6793967664 2020-08-14T12:43:20.000Z 1546.3778893257 2020-08-14T12:43:23.000Z 1546.076381885 2020-08-14T12:43:26.000Z 1545.1409398609 2020-08-14T12:43:29.000Z 1544.3739218795 2020-08-14T12:43:31.000Z 1543.6069038982 2020-08-14T12:43:33.000Z 1542.8398859168 2020-08-14T12:43:35.000Z 1542.0728679355 2020-08-14T12:43:37.000Z 1541.8134022686 2020-08-14T12:43:39.000Z 1541.6072165656 2020-08-14T12:43:41.000Z 1541.297938011 2020-08-14T12:43:44.000Z 1541.091752308 2020-08-14T12:43:46.000Z 1540.889110534 2020-08-14T12:43:48.000Z 1540.5894101385 2020-08-14T12:43:51.000Z 1540.289709743 2020-08-14T12:43:54.000Z 1540.0899094793 2020-08-14T12:43:56.000Z 1539.6646321951 2020-08-14T12:43:58.000Z 1539.0548760976 2020-08-14T12:44:00.000Z 1538.44512 2020-08-14T12:44:02.000Z 1537.8353639024 2020-08-14T12:44:04.000Z 1537.2256078049 2020-08-14T12:44:06.000Z 1536.8752469701 2020-08-14T12:44:08.000Z 1536.6772272936 2020-08-14T12:44:10.000Z 1536.4792076171 2020-08-14T12:44:12.000Z 1536.2811879406 2020-08-14T12:44:14.000Z 1536.0831682641 2020-08-14T12:44:16.000Z 1535.767301831 2020-08-14T12:44:18.000Z 1535.3660980914 2020-08-14T12:44:20.000Z 1534.9648943518 2020-08-14T12:44:22.000Z 1534.5636906122 2020-08-14T12:44:24.000Z 1534.1624868726 2020-08-14T12:44:26.000Z 1533.88004 2020-08-14T12:44:28.000Z 1533.4768141935 2020-08-14T12:44:32.000Z 1533.2752012903 2020-08-14T12:44:34.000Z 1533.0735883871 2020-08-14T12:44:36.000Z 1532.7452353105 2020-08-14T12:44:38.000Z 1532.344032086 2020-08-14T12:44:40.000Z 1531.9428288615 2020-08-14T12:44:42.000Z 1531.5416256369 2020-08-14T12:44:44.000Z 1531.1404224124 2020-08-14T12:44:46.000Z 1530.7428299042 2020-08-14T12:44:48.000Z 1530.3471816551 2020-08-14T12:44:50.000Z 1529.951533406 2020-08-14T12:44:52.000Z 1529.5558851569 2020-08-14T12:44:54.000Z 1529.1602369078 2020-08-14T12:44:56.000Z 1528.7805609423 2020-08-14T12:44:59.000Z 1528.5801602692 2020-08-14T12:45:01.000Z 1528.3797595962 2020-08-14T12:45:03.000Z 1528.1793589231 2020-08-14T12:45:05.000Z 1527.9576192266 2020-08-14T12:45:07.000Z 1527.5539866627 2020-08-14T12:45:09.000Z 1527.1503540988 2020-08-14T12:45:11.000Z 1526.7467215349 2020-08-14T12:45:13.000Z 1526.343088971 2020-08-14T12:45:15.000Z 1525.9699705817 2020-08-14T12:45:17.000Z 1525.7697701892 2020-08-14T12:45:19.000Z 1525.5695697966 2020-08-14T12:45:21.000Z 1525.369369404 2020-08-14T12:45:23.000Z 1525.1691690114 2020-08-14T12:45:25.000Z 1524.9402115148 2020-08-14T12:45:27.000Z 1524.5544833341 2020-08-14T12:45:29.000Z 1524.1687551533 2020-08-14T12:45:31.000Z 1523.7830269726 2020-08-14T12:45:33.000Z 1523.3972987918 2020-08-14T12:45:35.000Z 1523.0115706111 2020-08-14T12:45:37.000Z 1522.601232377 2020-08-14T12:45:39.000Z 1522.1901330909 2020-08-14T12:45:41.000Z 1521.7790338049 2020-08-14T12:45:43.000Z 1521.3679345188 2020-08-14T12:45:45.000Z 1520.9583339682 2020-08-14T12:45:47.000Z 1520.5615085714 2020-08-14T12:45:49.000Z 1520.1646831746 2020-08-14T12:45:51.000Z 1519.7678577778 2020-08-14T12:45:53.000Z 1519.371032381 2020-08-14T12:45:55.000Z 1518.9745104314 2020-08-14T12:45:57.000Z 1518.5823535686 2020-08-14T12:45:59.000Z 1518.1901967059 2020-08-14T12:46:01.000Z 1517.0137261177 2020-08-14T12:46:07.000Z 1516.3946287603 2020-08-14T12:46:10.000Z 1515.9814056198 2020-08-14T12:46:12.000Z 1515.5681824793 2020-08-14T12:46:14.000Z 1515.1549593388 2020-08-14T12:46:16.000Z 1514.3515857373 2020-08-14T12:46:19.000Z 1513.775216684 2020-08-14T12:46:21.000Z 1512.9106631041 2020-08-14T12:46:24.000Z 1512.0461095243 2020-08-14T12:46:27.000Z 1511.1134232219 2020-08-14T12:46:30.000Z 1510.1768984564 2020-08-14T12:46:33.000Z 1509.5525486127 2020-08-14T12:46:35.000Z 1508.7517653274 2020-08-14T12:46:38.000Z 1508.3481327635 2020-08-14T12:46:40.000Z 1507.7426839176 2020-08-14T12:46:43.000Z 1507.1372350717 2020-08-14T12:46:46.000Z 1506.3102079081 2020-08-14T12:46:49.000Z 1505.715559553 2020-08-14T12:46:51.000Z 1504.8235870204 2020-08-14T12:46:54.000Z 1503.954634506 2020-08-14T12:46:57.000Z 1503.3629189031 2020-08-14T12:47:00.000Z 1502.9684418345 2020-08-14T12:47:02.000Z 1502.3767262317 2020-08-14T12:47:05.000Z 1501.7775516735 2020-08-14T12:47:08.000Z 1501.1653067755 2020-08-14T12:47:11.000Z 1500.7571435102 2020-08-14T12:47:13.000Z 1500.1448986122 2020-08-14T12:47:16.000Z 1499.8732811777 2020-08-14T12:47:18.000Z 1499.6768174 2020-08-14T12:47:20.000Z 1499.3821217334 2020-08-14T12:47:23.000Z 1499.1856579556 2020-08-14T12:47:25.000Z 1498.977911004 2020-08-14T12:47:27.000Z 1498.5763045783 2020-08-14T12:47:29.000Z 1498.1746981526 2020-08-14T12:47:31.000Z 1497.7730917269 2020-08-14T12:47:33.000Z 1497.3714853012 2020-08-14T12:47:35.000Z 1496.9546818565 2020-08-14T12:47:37.000Z 1496.3504528334 2020-08-14T12:47:39.000Z 1495.7462238103 2020-08-14T12:47:41.000Z 1495.1419947872 2020-08-14T12:47:43.000Z 1494.5377657641 2020-08-14T12:47:45.000Z 1493.9778678328 2020-08-14T12:47:47.000Z 1493.7766604598 2020-08-14T12:47:49.000Z 1493.5754530868 2020-08-14T12:47:51.000Z 1493.3742457138 2020-08-14T12:47:53.000Z 1493.1730383408 2020-08-14T12:47:55.000Z 1492.9724138018 2020-08-14T12:47:57.000Z 1492.775369529 2020-08-14T12:47:59.000Z 1492.4798031197 2020-08-14T12:48:02.000Z 1492.2827588468 2020-08-14T12:48:04.000Z 1492.085714574 2020-08-14T12:48:06.000Z 1491.656535593 2020-08-14T12:48:08.000Z 1491.0486322661 2020-08-14T12:48:10.000Z 1490.4407289393 2020-08-14T12:48:12.000Z 1489.8328256125 2020-08-14T12:48:14.000Z 1489.2249222856 2020-08-14T12:48:16.000Z 1488.6257409104 2020-08-14T12:48:18.000Z 1488.0316818809 2020-08-14T12:48:20.000Z 1487.4376228514 2020-08-14T12:48:22.000Z 1486.5465343072 2020-08-14T12:48:25.000Z 1485.7675349211 2020-08-14T12:48:28.000Z 1485.3667330608 2020-08-14T12:48:30.000Z 1484.9659312006 2020-08-14T12:48:32.000Z 1484.3647284103 2020-08-14T12:48:35.000Z 1483.9271230094 2020-08-14T12:48:37.000Z 1483.1174074592 2020-08-14T12:48:39.000Z 1481.902834134 2020-08-14T12:48:42.000Z 1480 2020-08-14T12:48:50.000Z 1477.7865172506 2020-08-14T12:50:09.000Z 1477.5822272254 2020-08-14T12:50:11.000Z 1477.3779372003 2020-08-14T12:50:13.000Z 1476.941805261 2020-08-14T12:50:17.000Z 1476.3598454563 2020-08-14T12:50:20.000Z 1475.7778856516 2020-08-14T12:50:23.000Z 1475.1959258468 2020-08-14T12:50:26.000Z 1474.7999994828 2020-08-14T12:50:28.000Z 1474.1939392686 2020-08-14T12:50:31.000Z 1473.5878790543 2020-08-14T12:50:34.000Z 1472.9826762496 2020-08-14T12:50:37.000Z 1472.4051973715 2020-08-14T12:50:40.000Z 1471.8277184934 2020-08-14T12:50:43.000Z 1471.2502396152 2020-08-14T12:50:46.000Z 1470.8247417239 2020-08-14T12:50:49.000Z 1470.4123708619 2020-08-14T12:50:53.000Z 1470.1030927155 2020-08-14T12:50:56.000Z 1469.7969542488 2020-08-14T12:50:59.000Z 1469.3908627463 2020-08-14T12:51:03.000Z 1469.0862941194 2020-08-14T12:51:06.000Z 1468.7912619549 2020-08-14T12:51:09.000Z 1468.5 2020-08-14T12:51:12.000Z 1468.0145634084 2020-08-14T12:51:17.000Z 1467.7049690799 2020-08-14T12:51:20.000Z 1467.4979296052 2020-08-14T12:51:22.000Z 1467.083850656 2020-08-14T12:51:26.000Z 1466.7801201606 2020-08-14T12:51:29.000Z 1466.4789153414 2020-08-14T12:51:32.000Z 1466.2781121285 2020-08-14T12:51:34.000Z 1466.0773089157 2020-08-14T12:51:36.000Z 1465.5852938039 2020-08-14T12:51:41.000Z 1465.2911761569 2020-08-14T12:51:44.000Z 1465 2020-08-14T12:51:47.000Z 1465 2020-08-14T12:51:49.000Z 1465 2020-08-14T12:51:51.000Z 1465 2020-08-14T12:51:54.000Z 1464.7547749192 2020-08-14T12:51:58.000Z 1463.7497488239 2020-08-14T12:52:03.000Z 1463.3477383858 2020-08-14T12:52:05.000Z 1462.9731340356 2020-08-14T12:52:07.000Z 1462.475622073 2020-08-14T12:52:12.000Z 1462.276617288 2020-08-14T12:52:14.000Z 1461.9577747149 2020-08-14T12:52:17.000Z 1461.3819586223 2020-08-14T12:52:20.000Z 1460.8061425297 2020-08-14T12:52:23.000Z 1460.2303264371 2020-08-14T12:52:26.000Z 1460 2020-08-14T12:52:29.000Z 1460 2020-08-14T12:52:34.000Z 1460 2020-08-14T12:52:37.000Z 1459.3967616476 2020-08-14T12:52:40.000Z 1458.5870439994 2020-08-14T12:52:44.000Z 1457.9898676426 2020-08-14T12:52:47.000Z 1457.6859163734 2020-08-14T12:52:50.000Z 1457.3819651041 2020-08-14T12:52:53.000Z 1457.1793309246 2020-08-14T12:52:55.000Z 1456.2925637307 2020-08-14T12:53:04.000Z 1454.7821692297 2020-08-14T12:53:13.000Z 1454.3769008707 2020-08-14T12:53:15.000Z 1453.9604909521 2020-08-14T12:53:17.000Z 1453.3960501789 2020-08-14T12:53:19.000Z 1452.8316094058 2020-08-14T12:53:21.000Z 1451.984948246 2020-08-14T12:53:24.000Z 1451.1382870863 2020-08-14T12:53:27.000Z 1450.1997861678 2020-08-14T12:53:30.000Z 1449.2433565121 2020-08-14T12:53:33.000Z 1448.2869268563 2020-08-14T12:53:36.000Z 1447.1428556502 2020-08-14T12:53:39.000Z 1445.9183674536 2020-08-14T12:53:42.000Z 1445.1020419892 2020-08-14T12:53:44.000Z 1444.2857165248 2020-08-14T12:53:46.000Z 1443.872798981 2020-08-14T12:53:48.000Z 1443.5792567228 2020-08-14T12:53:51.000Z 1443.1878670452 2020-08-14T12:53:55.000Z 1442.7824772713 2020-08-14T12:53:58.000Z 1442.1782474693 2020-08-14T12:54:01.000Z 1441.3726077334 2020-08-14T12:54:05.000Z 1440.5390771693 2020-08-14T12:54:08.000Z 1439.737474477 2020-08-14T12:54:10.000Z 1438.9358717846 2020-08-14T12:54:12.000Z 1437.7334677461 2020-08-14T12:54:15.000Z 1436.9317966481 2020-08-14T12:54:17.000Z 1436.1293891689 2020-08-14T12:54:19.000Z 1434.9257779501 2020-08-14T12:54:22.000Z 1434.1233704709 2020-08-14T12:54:24.000Z 1433.3209629917 2020-08-14T12:54:26.000Z 1432.6432109869 2020-08-14T12:54:28.000Z 1432.0485626319 2020-08-14T12:54:30.000Z 1431.1565900992 2020-08-14T12:54:33.000Z 1429.8883297299 2020-08-14T12:54:38.000Z 1429.6871226159 2020-08-14T12:54:40.000Z 1429.485915502 2020-08-14T12:54:42.000Z 1429.2847083881 2020-08-14T12:54:44.000Z 1429.0835012742 2020-08-14T12:54:46.000Z 1428.5438606121 2020-08-14T12:54:48.000Z 1427.3742692393 2020-08-14T12:54:51.000Z 1426.5945416574 2020-08-14T12:54:53.000Z 1424.9088173731 2020-08-14T12:54:58.000Z 1424.6082163635 2020-08-14T12:55:01.000Z 1424.4078156904 2020-08-14T12:55:03.000Z 1424.1072146807 2020-08-14T12:55:06.000Z 1423.6012403306 2020-08-14T12:55:09.000Z 1422.9814056198 2020-08-14T12:55:12.000Z 1422.5681824793 2020-08-14T12:55:14.000Z 1422.1549593388 2020-08-14T12:55:16.000Z 1421.5078752756 2020-08-14T12:55:18.000Z 1419.933072126 2020-08-14T12:55:22.000Z 1418.7519697638 2020-08-14T12:55:25.000Z 1416.4085615564 2020-08-14T12:55:31.000Z 1414.4630362646 2020-08-14T12:55:36.000Z 1413.8151176124 2020-08-14T12:55:39.000Z 1413.6108273201 2020-08-14T12:55:41.000Z 1413.4065370279 2020-08-14T12:55:43.000Z 1412.5819645902 2020-08-14T12:55:48.000Z 1411.3524563934 2020-08-14T12:55:51.000Z 1410.1229481967 2020-08-14T12:55:54.000Z 1408.9488176378 2020-08-14T12:55:57.000Z 1408.3582664567 2020-08-14T12:56:00.000Z 1407.7677152756 2020-08-14T12:56:03.000Z 1407.1771640945 2020-08-14T12:56:06.000Z 1406.6649729966 2020-08-14T12:56:08.000Z 1406.0558365344 2020-08-14T12:56:10.000Z 1405.1421318412 2020-08-14T12:56:13.000Z 1404.532995379 2020-08-14T12:56:15.000Z 1403.5059301186 2020-08-14T12:56:18.000Z 1402.7154162846 2020-08-14T12:56:20.000Z 1401.5296455336 2020-08-14T12:56:23.000Z 1400.3438747826 2020-08-14T12:56:26.000Z 1399.1471487016 2020-08-14T12:56:29.000Z 1397.9459478852 2020-08-14T12:56:32.000Z 1396.7447470688 2020-08-14T12:56:35.000Z 1395.6545471706 2020-08-14T12:56:38.000Z 1394.4424251749 2020-08-14T12:56:42.000Z 1393.5333336781 2020-08-14T12:56:45.000Z 1392.6305860161 2020-08-14T12:56:48.000Z 1391.7368425067 2020-08-14T12:56:51.000Z 1390.8430989972 2020-08-14T12:56:54.000Z 1389.9654478049 2020-08-14T12:56:57.000Z 1389.1524396748 2020-08-14T12:57:01.000Z 1388.3394315447 2020-08-14T12:57:05.000Z 1387.8726056705 2020-08-14T12:57:08.000Z 1387.5852493487 2020-08-14T12:57:11.000Z 1387.2978930268 2020-08-14T12:57:14.000Z 1387.1063221456 2020-08-14T12:57:16.000Z 1386.6212428834 2020-08-14T12:57:19.000Z 1386.020040093 2020-08-14T12:57:22.000Z 1385.6192382328 2020-08-14T12:57:24.000Z 1385.0180354424 2020-08-14T12:57:27.000Z 1384.7021494022 2020-08-14T12:57:30.000Z 1384.3950872679 2020-08-14T12:57:33.000Z 1384.0880251336 2020-08-14T12:57:36.000Z 1383.7853566412 2020-08-14T12:57:39.000Z 1383.3841529016 2020-08-14T12:57:43.000Z 1382.8845017602 2020-08-14T12:57:48.000Z 1382.4896349029 2020-08-14T12:57:52.000Z 1382.19348476 2020-08-14T12:57:55.000Z 1381.893551654 2020-08-14T12:57:58.000Z 1381.4841349385 2020-08-14T12:58:02.000Z 1381.1770724019 2020-08-14T12:58:05.000Z 1380.9461071801 2020-08-14T12:58:07.000Z 1380.5469058383 2020-08-14T12:58:09.000Z 1380.1477044965 2020-08-14T12:58:11.000Z 1379.7485031547 2020-08-14T12:58:13.000Z 1379.3493018128 2020-08-14T12:58:15.000Z 1378.8519268239 2020-08-14T12:58:17.000Z 1378.2596265381 2020-08-14T12:58:18.000Z 1377.0750259664 2020-08-14T12:58:20.000Z 1375.8904253948 2020-08-14T12:58:22.000Z 1374.7058248232 2020-08-14T12:58:24.000Z 1373.5212242515 2020-08-14T12:58:26.000Z 1372.6592289877 2020-08-14T12:58:28.000Z 1372.050709323 2020-08-14T12:58:30.000Z 1371.4421896582 2020-08-14T12:58:32.000Z 1370.5294101611 2020-08-14T12:58:35.000Z 1369.3736785027 2020-08-14T12:58:40.000Z 1368.9894329396 2020-08-14T12:58:42.000Z 1368.6051873766 2020-08-14T12:58:44.000Z 1368.2209418135 2020-08-14T12:58:46.000Z 1367.9123714061 2020-08-14T12:58:48.000Z 1367.7061857031 2020-08-14T12:58:50.000Z 1367.5 2020-08-14T12:58:52.000Z 1367.2938142969 2020-08-14T12:58:54.000Z 1367.0876285939 2020-08-14T12:58:56.000Z 1366.76720583 2020-08-14T12:58:58.000Z 1366.3623475304 2020-08-14T12:59:00.000Z 1365.9574892308 2020-08-14T12:59:02.000Z 1365.5526309312 2020-08-14T12:59:04.000Z 1364.8922143603 2020-08-14T12:59:07.000Z 1363.6946103348 2020-08-14T12:59:10.000Z 1362.4970063093 2020-08-14T12:59:13.000Z 1361.2994022838 2020-08-14T12:59:16.000Z 1359.882820782 2020-08-14T12:59:19.000Z 1358.3932463729 2020-08-14T12:59:22.000Z 1357.4001967668 2020-08-14T12:59:24.000Z 1356.4071471607 2020-08-14T12:59:26.000Z 1355.6467048963 2020-08-14T12:59:28.000Z 1354.7485018772 2020-08-14T12:59:31.000Z 1353.8502988581 2020-08-14T12:59:34.000Z 1352.9839196032 2020-08-14T12:59:37.000Z 1352.6824121624 2020-08-14T12:59:40.000Z 1352.481407202 2020-08-14T12:59:42.000Z 1352.2804022415 2020-08-14T12:59:44.000Z 1351.5571145857 2020-08-14T12:59:49.000Z 1351.1563127255 2020-08-14T12:59:51.000Z 1350.7555108653 2020-08-14T12:59:53.000Z 1350.354709005 2020-08-14T12:59:55.000Z 1349.953860928 2020-08-14T12:59:57.000Z 1349.5526571884 2020-08-14T12:59:59.000Z 1349.1514534488 2020-08-14T13:00:01.000Z 1348.7502497092 2020-08-14T13:00:03.000Z 1348.3490459696 2020-08-14T13:00:05.000Z 1347.9485136168 2020-08-14T13:00:07.000Z 1347.5524742638 2020-08-14T13:00:09.000Z 1347.1564349108 2020-08-14T13:00:11.000Z 1346.5623758813 2020-08-14T13:00:14.000Z 1345.9680638926 2020-08-14T13:00:17.000Z 1345.3692618799 2020-08-14T13:00:20.000Z 1344.7704598672 2020-08-14T13:00:23.000Z 1344.1716578544 2020-08-14T13:00:26.000Z 1343.3742704869 2020-08-14T13:00:29.000Z 1342.7894748005 2020-08-14T13:00:31.000Z 1341 2020-08-14T13:00:38.000Z 1340.6703518648 2020-08-14T13:00:50.000Z 1339.4696518908 2020-08-14T13:01:02.000Z 1336.216 2020-08-14T13:01:16.000Z 1335.3125630352 2020-08-14T13:01:19.000Z 1334.1065332723 2020-08-14T13:01:23.000Z 1333.2020109501 2020-08-14T13:01:26.000Z 1332.53400064 2020-08-14T13:01:29.000Z 1330.9345893152 2020-08-14T13:01:37.000Z 1329.5470764867 2020-08-14T13:01:44.000Z 1326.8933081223 2020-08-14T13:01:54.000Z 1325.084376 2020-08-14T13:02:00.000Z 1324.459376 2020-08-14T13:02:02.000Z 1323.834376 2020-08-14T13:02:04.000Z 1323.209376 2020-08-14T13:02:06.000Z 1322.7353239356 2020-08-14T13:02:08.000Z 1321.1432836277 2020-08-14T13:02:16.000Z 1318.7844736966 2020-08-14T13:02:29.000Z 1318.0694586085 2020-08-14T13:02:36.000Z 1316.536 2020-08-14T13:02:44.000Z 1316.136 2020-08-14T13:02:46.000Z 1315.7378352372 2020-08-14T13:02:48.000Z 1315.3406158997 2020-08-14T13:02:50.000Z 1314.9433965622 2020-08-14T13:02:52.000Z 1314.5461772246 2020-08-14T13:02:54.000Z 1311.497496374 2020-08-14T13:03:03.000Z 1310.2962940185 2020-08-14T13:03:06.000Z 1309.7464777488 2020-08-14T13:03:08.000Z 1309.142856407 2020-08-14T13:03:11.000Z 1308.7404421792 2020-08-14T13:03:13.000Z 1308.1368208375 2020-08-14T13:03:16.000Z 1307.868131826 2020-08-14T13:03:18.000Z 1307.6683315623 2020-08-14T13:03:20.000Z 1307.268731035 2020-08-14T13:03:24.000Z 1307.0689307713 2020-08-14T13:03:26.000Z 1306.3131810697 2020-08-14T13:03:29.000Z 1304.5292382675 2020-08-14T13:03:35.000Z 1303.756244957 2020-08-14T13:03:38.000Z 1301.3560686399 2020-08-14T13:03:50.000Z 1299.5005033637 2020-08-14T13:03:58.000Z 1296.2779444199 2020-08-14T13:04:06.000Z 1293.2014036384 2020-08-14T13:04:16.000Z 1292.5408868958 2020-08-14T13:04:19.000Z 1291.9497533318 2020-08-14T13:04:22.000Z 1289.4444430208 2020-08-14T13:04:32.000Z 1287.5566795142 2020-08-14T13:04:39.000Z 1286.5445337652 2020-08-14T13:04:44.000Z 1286.1396754656 2020-08-14T13:04:46.000Z 1284.5539068474 2020-08-14T13:04:54.000Z 1283.980563648 2020-08-14T13:04:57.000Z 1283.0087460474 2020-08-14T13:05:07.000Z 1281.5854664462 2020-08-14T13:05:14.000Z 1280 2020-08-14T13:05:28.000Z 1278.8885483115 2020-08-14T13:06:08.000Z 1277.8710626772 2020-08-14T13:06:18.000Z 1277.4773618898 2020-08-14T13:06:22.000Z 1277.0836611024 2020-08-14T13:06:26.000Z 1276.7817257762 2020-08-14T13:06:29.000Z 1276.5786802888 2020-08-14T13:06:31.000Z 1276.3756348014 2020-08-14T13:06:33.000Z 1276.172589314 2020-08-14T13:06:35.000Z 1275.9703270144 2020-08-14T13:06:37.000Z 1275.7725028898 2020-08-14T13:06:39.000Z 1275.5746787653 2020-08-14T13:06:41.000Z 1275.2779425785 2020-08-14T13:06:44.000Z 1275.0801184539 2020-08-14T13:06:46.000Z 1274.8793100986 2020-08-14T13:06:48.000Z 1274.5750506612 2020-08-14T13:06:51.000Z 1274.3722110363 2020-08-14T13:06:53.000Z 1274.0679515989 2020-08-14T13:06:56.000Z 1274 2020-08-14T13:08:24.000Z 1274 2020-08-14T13:08:26.000Z 1273.8876398324 2020-08-14T13:08:28.000Z 1273.6833498073 2020-08-14T13:08:30.000Z 1273.4790597821 2020-08-14T13:08:32.000Z 1273.274769757 2020-08-14T13:08:34.000Z 1273.0704797318 2020-08-14T13:08:36.000Z 1272.8688685905 2020-08-14T13:08:38.000Z 1272.6686684545 2020-08-14T13:08:40.000Z 1272.4684683184 2020-08-14T13:08:42.000Z 1272.2682681823 2020-08-14T13:08:44.000Z 1272.0680680463 2020-08-14T13:08:46.000Z 1271.8683948575 2020-08-14T13:08:48.000Z 1271.6689931265 2020-08-14T13:08:50.000Z 1271.4695913955 2020-08-14T13:08:52.000Z 1271.2701896645 2020-08-14T13:08:54.000Z 1271.0707879336 2020-08-14T13:08:56.000Z 1271 2020-08-14T13:08:58.000Z 1271 2020-08-14T13:09:00.000Z 1271 2020-08-14T13:09:02.000Z 1271 2020-08-14T13:09:05.000Z 1270.9770684819 2020-08-14T13:09:07.000Z 1270.7776667509 2020-08-14T13:09:09.000Z 1270.5782650199 2020-08-14T13:09:11.000Z 1270.3788632889 2020-08-14T13:09:13.000Z 1270.1794615579 2020-08-14T13:09:15.000Z 1269.9801390331 2020-08-14T13:09:17.000Z 1269.7815293644 2020-08-14T13:09:19.000Z 1269.5829196956 2020-08-14T13:09:21.000Z 1269.3843100268 2020-08-14T13:09:23.000Z 1269.1857003581 2020-08-14T13:09:25.000Z 1268.9738436854 2020-08-14T13:09:27.000Z 1268.3702215663 2020-08-14T13:09:30.000Z 1267.9678068203 2020-08-14T13:09:32.000Z 1267.3641847013 2020-08-14T13:09:35.000Z 1266.9809425259 2020-08-14T13:09:37.000Z 1266.7803409136 2020-08-14T13:09:39.000Z 1266.3791376891 2020-08-14T13:09:43.000Z 1266.1785360768 2020-08-14T13:09:45.000Z 1265.7564881479 2020-08-14T13:09:48.000Z 1265.3572862961 2020-08-14T13:09:50.000Z 1264.9580844443 2020-08-14T13:09:52.000Z 1264.5588825925 2020-08-14T13:09:54.000Z 1264.1596807407 2020-08-14T13:09:56.000Z 1263.8801198418 2020-08-14T13:09:58.000Z 1263.6803195781 2020-08-14T13:10:00.000Z 1263.4805193145 2020-08-14T13:10:02.000Z 1263.2807190508 2020-08-14T13:10:04.000Z 1263.0809187871 2020-08-14T13:10:06.000Z 1262.879432339 2020-08-14T13:10:08.000Z 1262.6767981595 2020-08-14T13:10:10.000Z 1262.47416398 2020-08-14T13:10:12.000Z 1262.2715298005 2020-08-14T13:10:14.000Z 1262.068895621 2020-08-14T13:10:16.000Z 1261.736 2020-08-14T13:10:18.000Z 1260.936 2020-08-14T13:10:22.000Z 1260.536 2020-08-14T13:10:24.000Z 1259.9366337035 2020-08-14T13:10:27.000Z 1259.5405943505 2020-08-14T13:10:29.000Z 1259.1445549975 2020-08-14T13:10:31.000Z 1258.7485156445 2020-08-14T13:10:33.000Z 1258.3524762915 2020-08-14T13:10:35.000Z 1257.9561328394 2020-08-14T13:10:37.000Z 1257.5573288684 2020-08-14T13:10:39.000Z 1257.1585248975 2020-08-14T13:10:41.000Z 1256.7597209266 2020-08-14T13:10:43.000Z 1256.3609169556 2020-08-14T13:10:45.000Z 1255.9809806667 2020-08-14T13:10:47.000Z 1255.7807805307 2020-08-14T13:10:49.000Z 1255.5805803946 2020-08-14T13:10:51.000Z 1254.6761133603 2020-08-14T13:11:00.000Z 1254.3724696356 2020-08-14T13:11:03.000Z 1254.1700404858 2020-08-14T13:11:05.000Z 1253.6686628863 2020-08-14T13:11:10.000Z 1253.3692618799 2020-08-14T13:11:13.000Z 1253.169661209 2020-08-14T13:11:15.000Z 1252.970846094 2020-08-14T13:11:17.000Z 1252.7764825738 2020-08-14T13:11:19.000Z 1252.5821190537 2020-08-14T13:11:21.000Z 1252.3877555336 2020-08-14T13:11:23.000Z 1252.1933920135 2020-08-14T13:11:25.000Z 1251.9969397551 2020-08-14T13:11:27.000Z 1251.0785724082 2020-08-14T13:11:30.000Z 1250.4663275102 2020-08-14T13:11:32.000Z 1249.8540826122 2020-08-14T13:11:34.000Z 1249.2418377143 2020-08-14T13:11:36.000Z 1248.8800795655 2020-08-14T13:11:38.000Z 1248.3845392696 2020-08-14T13:11:43.000Z 1248.0872150921 2020-08-14T13:11:46.000Z 1247.8858307477 2020-08-14T13:11:48.000Z 1247.6819570828 2020-08-14T13:11:50.000Z 1247.4780834179 2020-08-14T13:11:52.000Z 1247.2742097531 2020-08-14T13:11:54.000Z 1246.9380613581 2020-08-14T13:11:57.000Z 1246.5384613417 2020-08-14T13:11:59.000Z 1246.1388613254 2020-08-14T13:12:01.000Z 1245.739261309 2020-08-14T13:12:03.000Z 1245.3396612926 2020-08-14T13:12:05.000Z 1244.9699705817 2020-08-14T13:12:07.000Z 1244.6696699929 2020-08-14T13:12:10.000Z 1244.369369404 2020-08-14T13:12:13.000Z 1244.1691690114 2020-08-14T13:12:15.000Z 1243.93799936 2020-08-14T13:12:17.000Z 1243.33799936 2020-08-14T13:12:20.000Z 1242.93799936 2020-08-14T13:12:22.000Z 1242.53799936 2020-08-14T13:12:24.000Z 1242 2020-08-14T13:12:27.000Z 1242 2020-08-14T13:12:34.000Z 1240.6762951394 2020-08-14T13:13:00.000Z 1240.4770919522 2020-08-14T13:13:02.000Z 1240.2778887649 2020-08-14T13:13:04.000Z 1240.0786855777 2020-08-14T13:13:06.000Z 1239.8791211602 2020-08-14T13:13:08.000Z 1238.9797775465 2020-08-14T13:13:17.000Z 1238.6764407447 2020-08-14T13:13:20.000Z 1238.4742162101 2020-08-14T13:13:22.000Z 1238.2719916755 2020-08-14T13:13:24.000Z 1238.0697671409 2020-08-14T13:13:26.000Z 1237.737474477 2020-08-14T13:13:28.000Z 1237.3366731308 2020-08-14T13:13:30.000Z 1236.7354711115 2020-08-14T13:13:33.000Z 1236.3346697653 2020-08-14T13:13:35.000Z 1234.6726724572 2020-08-14T13:13:50.000Z 1234 2020-08-14T13:14:13.000Z 1232.1046511628 2020-08-14T13:14:56.000Z 1232 2020-08-14T13:15:01.000Z 1232 2020-08-14T13:15:03.000Z 1232 2020-08-14T13:15:05.000Z 1231.9738160978 2020-08-14T13:15:07.000Z 1231.7724064235 2020-08-14T13:15:09.000Z 1231.5709967491 2020-08-14T13:15:11.000Z 1231 2020-08-14T13:15:19.000Z 1231 2020-08-14T13:15:21.000Z 1231 2020-08-14T13:15:23.000Z 1231 2020-08-14T13:15:25.000Z 1230.9768841079 2020-08-14T13:15:27.000Z 1230.7758791475 2020-08-14T13:15:29.000Z 1230.4743717067 2020-08-14T13:15:32.000Z 1230.2733667463 2020-08-14T13:15:34.000Z 1229.6739564699 2020-08-14T13:15:40.000Z 1229.4751494393 2020-08-14T13:15:42.000Z 1229.2763424087 2020-08-14T13:15:44.000Z 1229.0775353781 2020-08-14T13:15:46.000Z 1229 2020-08-14T13:15:52.000Z 1229 2020-08-14T13:15:54.000Z 1228.9739733417 2020-08-14T13:15:57.000Z 1228.7737732056 2020-08-14T13:15:59.000Z 1228.6736731376 2020-08-14T13:16:00.000Z 1228.0730727294 2020-08-14T13:16:06.000Z 1227.3742515773 2020-08-14T13:16:13.000Z 1227 2020-08-14T13:16:20.000Z 1225.6703518648 2020-08-14T13:16:40.000Z 1225.3688444241 2020-08-14T13:16:43.000Z 1224.4707048777 2020-08-14T13:16:52.000Z 1224.8276554211 2020-08-14T13:17:05.000Z 1225 2020-08-14T13:17:14.000Z 1225 2020-08-14T13:17:23.000Z 1225 2020-08-14T13:17:32.000Z 1225 2020-08-14T13:17:39.000Z 1225 2020-08-14T13:17:48.000Z 1225 2020-08-14T13:17:58.000Z 1225 2020-08-14T13:18:06.000Z 1224.2682681823 2020-08-14T13:18:14.000Z 1224 2020-08-14T13:18:24.000Z 1224 2020-08-14T13:19:09.000Z 1224 2020-08-14T13:19:22.000Z 1223.7684632217 2020-08-14T13:19:29.000Z 1222.9700305998 2020-08-14T13:19:37.000Z 1221.8708712325 2020-08-14T13:19:48.000Z 1220.7826091691 2020-08-14T13:19:59.000Z 1220.0264650444 2020-08-14T13:20:07.000Z 1219.7115589526 2020-08-14T13:20:10.000Z 1219.4994699472 2020-08-14T13:20:12.000Z 1219.2873809417 2020-08-14T13:20:14.000Z 1218.942346524 2020-08-14T13:20:17.000Z 1217.7495028227 2020-08-14T13:20:23.000Z 1215.1140258764 2020-08-14T13:20:33.000Z 1214.5085770305 2020-08-14T13:20:35.000Z 1213.7367897151 2020-08-14T13:20:38.000Z 1213.1385845221 2020-08-14T13:20:41.000Z 1212.7397810601 2020-08-14T13:20:43.000Z 1212.3409775981 2020-08-14T13:20:45.000Z 1211.9440160618 2020-08-14T13:20:47.000Z 1211.5579156757 2020-08-14T13:20:49.000Z 1211.1718152896 2020-08-14T13:20:51.000Z 1210.7857149035 2020-08-14T13:20:53.000Z 1210.2065643243 2020-08-14T13:20:56.000Z 1209.9034271557 2020-08-14T13:20:58.000Z 1209.6957429048 2020-08-14T13:21:00.000Z 1209.488058654 2020-08-14T13:21:02.000Z 1209.2803744032 2020-08-14T13:21:04.000Z 1209.0726901524 2020-08-14T13:21:06.000Z 1208.1765879365 2020-08-14T13:21:15.000Z 1208.9275653457 2020-08-14T13:21:26.000Z 1207.3356789272 2020-08-14T13:21:35.000Z 1207 2020-08-14T13:21:40.000Z 1207 2020-08-14T13:21:45.000Z 1206.8718719129 2020-08-14T13:21:48.000Z 1206.6716717768 2020-08-14T13:21:50.000Z 1206.4714716408 2020-08-14T13:21:52.000Z 1205.6726370301 2020-08-14T13:22:00.000Z 1204.9758551463 2020-08-14T13:22:07.000Z 1204.0704231337 2020-08-14T13:22:16.000Z 1202.1906604709 2020-08-14T13:22:26.000Z 1200.8673981679 2020-08-14T13:22:38.000Z 1200.2691929749 2020-08-14T13:22:44.000Z 1200.4295699275 2020-08-14T13:22:51.000Z 1200.944070031 2020-08-14T13:22:57.000Z 1199.9797495791 2020-08-14T13:23:02.000Z 1196.5224200134 2020-08-14T13:23:15.000Z 1196.13299968 2020-08-14T13:23:18.000Z 1196.53400064 2020-08-14T13:23:29.000Z 1195.53400064 2020-08-14T13:23:34.000Z 1194.56700032 2020-08-14T13:23:41.000Z 1194.06700032 2020-08-14T13:23:46.000Z 1192.7365267778 2020-08-14T13:23:53.000Z 1191.5501455735 2020-08-14T13:23:59.000Z 1191.160661761 2020-08-14T13:24:01.000Z 1190.7711779486 2020-08-14T13:24:03.000Z 1190.3816941362 2020-08-14T13:24:05.000Z 1190 2020-08-14T13:24:07.000Z 1190 2020-08-14T13:24:09.000Z 1190 2020-08-14T13:24:12.000Z 1189.7677678422 2020-08-14T13:24:19.000Z 1189.36736757 2020-08-14T13:24:23.000Z 1189.1671674339 2020-08-14T13:24:25.000Z 1189 2020-08-14T13:24:33.000Z 1189 2020-08-14T13:24:38.000Z 1189 2020-08-14T13:24:47.000Z 1188.3896510616 2020-08-14T13:24:53.000Z 1188.1784578911 2020-08-14T13:24:55.000Z 1188 2020-08-14T13:24:57.000Z 1188 2020-08-14T13:25:05.000Z 1187.96700032 2020-08-14T13:25:07.000Z 1187.76700032 2020-08-14T13:25:09.000Z 1187.56700032 2020-08-14T13:25:11.000Z 1187.36700032 2020-08-14T13:25:13.000Z 1187.16700032 2020-08-14T13:25:15.000Z 1186.8679247202 2020-08-14T13:25:18.000Z 1186.6693147989 2020-08-14T13:25:20.000Z 1186.4707048777 2020-08-14T13:25:22.000Z 1186.2720949565 2020-08-14T13:25:24.000Z 1186.0734850353 2020-08-14T13:25:26.000Z 1186 2020-08-14T13:25:28.000Z 1186 2020-08-14T13:25:30.000Z 1186 2020-08-14T13:25:32.000Z 1186 2020-08-14T13:25:34.000Z 1186.5320641077 2020-08-14T13:25:42.000Z 1186.668986191 2020-08-14T13:25:50.000Z 1186.2713716239 2020-08-14T13:25:54.000Z 1186.0725643404 2020-08-14T13:25:56.000Z 1186.1277668393 2020-08-14T13:25:58.000Z 1186.3289739532 2020-08-14T13:26:00.000Z 1186.5301810671 2020-08-14T13:26:02.000Z 1186.9325952949 2020-08-14T13:26:06.000Z 1186.86700032 2020-08-14T13:26:08.000Z 1186.66700032 2020-08-14T13:26:10.000Z 1186.26700032 2020-08-14T13:26:14.000Z 1186.06700032 2020-08-14T13:26:16.000Z 1186.13299968 2020-08-14T13:26:18.000Z 1186.33299968 2020-08-14T13:26:20.000Z 1186.63299968 2020-08-14T13:26:23.000Z 1186.96700032 2020-08-14T13:26:27.000Z 1186.76700032 2020-08-14T13:26:29.000Z 1186.56700032 2020-08-14T13:26:31.000Z 1186.36700032 2020-08-14T13:26:33.000Z 1186.16700032 2020-08-14T13:26:35.000Z 1186.03299968 2020-08-14T13:26:37.000Z 1186.33299968 2020-08-14T13:26:40.000Z 1186.53299968 2020-08-14T13:26:42.000Z 1186.73299968 2020-08-14T13:26:44.000Z 1186.93299968 2020-08-14T13:26:46.000Z 1187.1314226087 2020-08-14T13:26:48.000Z 1187.3290510672 2020-08-14T13:26:50.000Z 1187.5266795257 2020-08-14T13:26:52.000Z 1187.7243079842 2020-08-14T13:26:54.000Z 1187.9219364427 2020-08-14T13:26:56.000Z 1188.7297567611 2020-08-14T13:27:04.000Z 1189.4155469731 2020-08-14T13:27:11.000Z 1191.2244260714 2020-08-14T13:27:21.000Z 1193.4442321279 2020-08-14T13:27:29.000Z 1194.9694947476 2020-08-14T13:27:37.000Z 1195.2986329174 2020-08-14T13:27:40.000Z 1195.5089377888 2020-08-14T13:27:42.000Z 1196.43299968 2020-08-14T13:27:51.000Z 1197.6607136508 2020-08-14T13:28:00.000Z 1199.1248748451 2020-08-14T13:28:08.000Z 1200 2020-08-14T13:28:18.000Z 1200.0657364143 2020-08-14T13:28:27.000Z 1201.4601587251 2020-08-14T13:28:34.000Z 1203.4623869889 2020-08-14T13:28:44.000Z 1205.0650647239 2020-08-14T13:28:52.000Z 1206 2020-08-14T13:29:01.000Z 1206.33299968 2020-08-14T13:29:10.000Z 1206.56700032 2020-08-14T13:29:31.000Z 1206.26700032 2020-08-14T13:29:34.000Z 1206.43299968 2020-08-14T13:29:51.000Z 1207 2020-08-14T13:30:04.000Z 1206.7342662887 2020-08-14T13:30:08.000Z 1205.7352649703 2020-08-14T13:30:13.000Z 1205.5354647066 2020-08-14T13:30:14.000Z 1205.1358641793 2020-08-14T13:30:16.000Z 1205 2020-08-14T13:30:29.000Z 1205.6219001653 2020-08-14T13:30:40.000Z 1206.13400064 2020-08-14T13:31:06.000Z 1205.53400064 2020-08-14T13:31:09.000Z 1205.13400064 2020-08-14T13:31:11.000Z 1204.73400064 2020-08-14T13:31:13.000Z 1204.33400064 2020-08-14T13:31:15.000Z 1203.9014934612 2020-08-14T13:31:17.000Z 1203.3044783457 2020-08-14T13:31:19.000Z 1200.9155779166 2020-08-14T13:31:27.000Z 1200.0110555944 2020-08-14T13:31:30.000Z 1197.3072356178 2020-08-14T13:31:39.000Z 1195.82061473 2020-08-14T13:31:44.000Z 1195.8522610324 2020-08-14T13:31:51.000Z 1196.4552759139 2020-08-14T13:31:54.000Z 1198.3212838554 2020-08-14T13:32:00.000Z 1200.3293159839 2020-08-14T13:32:05.000Z 1201.13299968 2020-08-14T13:32:08.000Z 1201.33299968 2020-08-14T13:32:10.000Z 1201.53299968 2020-08-14T13:32:12.000Z 1202.23299968 2020-08-14T13:32:19.000Z 1202.53299968 2020-08-14T13:32:22.000Z 1203.86599936 2020-08-14T13:32:31.000Z 1204.86599936 2020-08-14T13:32:36.000Z 1205.6603763992 2020-08-14T13:32:38.000Z 1206.6534260052 2020-08-14T13:32:40.000Z 1207.6464756113 2020-08-14T13:32:42.000Z 1209.1360500205 2020-08-14T13:32:45.000Z 1210 2020-08-14T13:32:47.000Z 1210.6904761905 2020-08-14T13:32:59.000Z 1776.0999755859 2020-08-15T07:10:36.000Z 1765.6 2020-08-15T07:10:38.000Z 1777 2020-08-15T07:10:40.000Z 1777 2020-08-15T07:10:43.000Z 1773 2020-08-15T07:22:11.000Z 1773 2020-08-15T07:22:13.000Z 1773 2020-08-15T07:22:15.000Z 1773 2020-08-15T07:22:17.000Z 1773 2020-08-15T07:22:19.000Z 1773.159223202 2020-08-15T07:22:21.000Z 1773.3533978387 2020-08-15T07:22:23.000Z 1773.5475724753 2020-08-15T07:22:25.000Z 1773.7417471119 2020-08-15T07:22:27.000Z 1773.9359217486 2020-08-15T07:22:29.000Z 1774 2020-08-15T07:22:31.000Z 1774 2020-08-15T07:22:33.000Z 1774 2020-08-15T07:22:35.000Z 1774 2020-08-15T07:22:37.000Z 1774 2020-08-15T07:22:39.000Z 1774 2020-08-15T07:22:41.000Z 1774 2020-08-15T07:22:43.000Z 1774 2020-08-15T07:22:45.000Z 1774 2020-08-15T07:22:47.000Z 1774 2020-08-15T07:22:49.000Z 1774.1562186368 2020-08-15T07:22:51.000Z 1774.3552236753 2020-08-15T07:22:53.000Z 1774.5542287138 2020-08-15T07:22:55.000Z 1774.7532337523 2020-08-15T07:22:57.000Z 1774.9522387908 2020-08-15T07:22:59.000Z 1775.1494592407 2020-08-15T07:23:01.000Z 1775.3461161364 2020-08-15T07:23:03.000Z 1775.5427730321 2020-08-15T07:23:05.000Z 1775.7394299278 2020-08-15T07:23:07.000Z 1775.9360868236 2020-08-15T07:23:09.000Z 1776.2393077055 2020-08-15T07:23:12.000Z 1776.5448064881 2020-08-15T07:23:15.000Z 1776.7484723432 2020-08-15T07:23:17.000Z 1776.9521381982 2020-08-15T07:23:19.000Z 1777 2020-08-15T07:23:21.000Z 1777 2020-08-15T07:23:27.000Z 1777 2020-08-15T07:23:34.000Z 1777 2020-08-15T07:23:38.000Z 1777 2020-08-15T07:23:42.000Z 1777 2020-08-15T07:23:45.000Z 1777 2020-08-15T07:23:48.000Z 1777 2020-08-15T07:23:50.000Z 1777 2020-08-15T07:23:52.000Z 1777 2020-08-15T07:23:54.000Z 1777 2020-08-15T07:23:56.000Z 1777 2020-08-15T07:23:58.000Z 1777 2020-08-15T07:24:00.000Z 1777 2020-08-15T07:24:06.000Z 1777 2020-08-15T07:24:10.000Z 1777 2020-08-15T07:24:13.000Z 1777 2020-08-15T07:24:16.000Z 1777 2020-08-15T07:24:18.000Z 1777.0356418505 2020-08-15T07:24:20.000Z 1777.2393077055 2020-08-15T07:24:22.000Z 1777.4429735606 2020-08-15T07:24:24.000Z 1777.6466394156 2020-08-15T07:24:26.000Z 1777.8503052707 2020-08-15T07:24:28.000Z 1778.0530527837 2020-08-15T07:24:30.000Z 1778.2532531763 2020-08-15T07:24:32.000Z 1778.4534535689 2020-08-15T07:24:34.000Z 1778.6536539615 2020-08-15T07:24:36.000Z 1778.8538543541 2020-08-15T07:24:38.000Z 1779.0545460657 2020-08-15T07:24:40.000Z 1779.2565661372 2020-08-15T07:24:42.000Z 1779.5595962443 2020-08-15T07:24:45.000Z 1779.7616163157 2020-08-15T07:24:47.000Z 1779.9636363871 2020-08-15T07:24:49.000Z 1780 2020-08-15T07:24:51.000Z 1780 2020-08-15T07:24:53.000Z 1780 2020-08-15T07:24:55.000Z 1780 2020-08-15T07:24:57.000Z 1780 2020-08-15T07:24:59.000Z 1780 2020-08-15T07:25:01.000Z 1780 2020-08-15T07:25:03.000Z 1780 2020-08-15T07:25:05.000Z 1780 2020-08-15T07:25:07.000Z 1780 2020-08-15T07:25:09.000Z 1780.1601180919 2020-08-15T07:25:11.000Z 1780.3565816226 2020-08-15T07:25:13.000Z 1780.5530451533 2020-08-15T07:25:15.000Z 1780.749508684 2020-08-15T07:25:17.000Z 1780.9459722147 2020-08-15T07:25:19.000Z 1781 2020-08-15T07:25:21.000Z 1781 2020-08-15T07:25:23.000Z 1781 2020-08-15T07:25:25.000Z 1781 2020-08-15T07:25:27.000Z 1781 2020-08-15T07:25:29.000Z 1781 2020-08-15T07:25:31.000Z 1781 2020-08-15T07:25:33.000Z 1781 2020-08-15T07:25:35.000Z 1781 2020-08-15T07:25:37.000Z 1781 2020-08-15T07:25:39.000Z 1781.1335401299 2020-08-15T07:25:41.000Z 1781.3405796045 2020-08-15T07:25:43.000Z 1781.5476190792 2020-08-15T07:25:45.000Z 1781.7546585538 2020-08-15T07:25:47.000Z 1781.9616980284 2020-08-15T07:25:49.000Z 1782 2020-08-15T07:25:51.000Z 1782 2020-08-15T07:25:53.000Z 1782 2020-08-15T07:25:55.000Z 1782 2020-08-15T07:25:57.000Z 1782 2020-08-15T07:26:04.000Z 1782 2020-08-15T07:26:11.000Z 1782 2020-08-15T07:26:19.000Z 1782.5552234206 2020-08-15T07:26:25.000Z 1783 2020-08-15T07:26:30.000Z 1783 2020-08-15T07:26:32.000Z 1783 2020-08-15T07:26:35.000Z 1783 2020-08-15T07:26:44.000Z 1783 2020-08-15T07:26:54.000Z 1783 2020-08-15T07:26:58.000Z 1783.3593288401 2020-08-15T07:27:03.000Z 1783.5567622687 2020-08-15T07:27:05.000Z 1783.9516291259 2020-08-15T07:27:09.000Z 1784 2020-08-15T07:27:17.000Z 1784.6593623466 2020-08-15T07:27:26.000Z 1785 2020-08-15T07:27:35.000Z 1785 2020-08-15T07:27:44.000Z 1785 2020-08-15T07:27:51.000Z 1785 2020-08-15T07:27:55.000Z 1785 2020-08-15T07:27:57.000Z 1785 2020-08-15T07:28:00.000Z 1785 2020-08-15T07:28:02.000Z 1785 2020-08-15T07:28:10.000Z 1785 2020-08-15T07:28:18.000Z 1785 2020-08-15T07:28:20.000Z 1785 2020-08-15T07:28:22.000Z 1785 2020-08-15T07:28:24.000Z 1785 2020-08-15T07:28:28.000Z 1785 2020-08-15T07:28:37.000Z 1785 2020-08-15T07:28:40.000Z 1785 2020-08-15T07:28:44.000Z 1784.8709022951 2020-08-15T07:28:51.000Z 1784.0505044367 2020-08-15T07:29:00.000Z 1784.3535349356 2020-08-15T07:29:03.000Z 1784.6565654345 2020-08-15T07:29:06.000Z 1784.9595959335 2020-08-15T07:29:09.000Z 1786.25699968 2020-08-15T07:29:22.000Z 1786.65699968 2020-08-15T07:29:26.000Z 1787 2020-08-15T07:29:31.000Z 1787 2020-08-15T07:29:34.000Z 1787 2020-08-15T07:29:37.000Z 1787 2020-08-15T07:29:39.000Z 1787 2020-08-15T07:29:43.000Z 1787 2020-08-15T07:29:47.000Z 1787.006343167 2020-08-15T07:29:50.000Z 1787.4291758619 2020-08-15T07:29:54.000Z 1787.8520085568 2020-08-15T07:29:58.000Z 1789.4931228334 2020-08-15T07:30:07.000Z 1790.0427692336 2020-08-15T07:30:10.000Z 1790.4501014746 2020-08-15T07:30:14.000Z 1790.6537675951 2020-08-15T07:30:16.000Z 1790.8574337156 2020-08-15T07:30:18.000Z 1791.0602409639 2020-08-15T07:30:20.000Z 1791.7630522088 2020-08-15T07:30:27.000Z 1791.9638554217 2020-08-15T07:30:29.000Z 1792.312678837 2020-08-15T07:30:31.000Z 1792.8846523194 2020-08-15T07:30:34.000Z 1793.6472836293 2020-08-15T07:30:38.000Z 1794.2232609019 2020-08-15T07:30:42.000Z 1794.9501557798 2020-08-15T07:30:49.000Z 1795 2020-08-15T07:30:52.000Z 1795 2020-08-15T07:30:55.000Z 1795 2020-08-15T07:30:58.000Z 1795.1547014454 2020-08-15T07:31:01.000Z 1795.4580382473 2020-08-15T07:31:04.000Z 1797 2020-08-15T07:31:20.000Z 1797 2020-08-15T07:31:23.000Z 1797 2020-08-15T07:31:26.000Z 1797 2020-08-15T07:31:29.000Z 1797.2396694215 2020-08-15T07:31:32.000Z 1797.5495867769 2020-08-15T07:31:35.000Z 1797.7561983471 2020-08-15T07:31:37.000Z 1797.9628099174 2020-08-15T07:31:39.000Z 1798 2020-08-15T07:31:43.000Z 1798 2020-08-15T07:31:46.000Z 1798 2020-08-15T07:31:49.000Z 1798 2020-08-15T07:31:54.000Z 1798 2020-08-15T07:31:58.000Z 1798.1302610788 2020-08-15T07:32:01.000Z 1798.531062425 2020-08-15T07:32:05.000Z 1798.9318637711 2020-08-15T07:32:09.000Z 1798.1583160935 2020-08-15T07:32:21.000Z 1798.6593184188 2020-08-15T07:32:26.000Z 1798.959919814 2020-08-15T07:32:29.000Z 1799.6811733377 2020-08-15T07:32:33.000Z 1800.2488177858 2020-08-15T07:32:36.000Z 1800.6272474179 2020-08-15T07:32:38.000Z 1801.0031285912 2020-08-15T07:32:40.000Z 1801.4202295991 2020-08-15T07:32:44.000Z 1802.492431728 2020-08-15T07:32:52.000Z 1803.7033294197 2020-08-15T07:32:58.000Z 1804.4907854812 2020-08-15T07:33:02.000Z 1805.072745286 2020-08-15T07:33:05.000Z 1805.8486916923 2020-08-15T07:33:09.000Z 1806.4391261378 2020-08-15T07:33:14.000Z 1806.7513006439 2020-08-15T07:33:17.000Z 1807.1590905929 2020-08-15T07:33:21.000Z 1807.6531617391 2020-08-15T07:33:26.000Z 1808.0984919141 2020-08-15T07:33:30.000Z 1808.7015075713 2020-08-15T07:33:33.000Z 1809.3045232285 2020-08-15T07:33:36.000Z 1809.9075388857 2020-08-15T07:33:39.000Z 1810.3498025615 2020-08-15T07:33:43.000Z 1810.8438730828 2020-08-15T07:33:48.000Z 1811 2020-08-15T07:33:51.000Z 1811 2020-08-15T07:33:55.000Z 1811 2020-08-15T07:33:58.000Z 1811.1428569576 2020-08-15T07:34:01.000Z 1811.5481258422 2020-08-15T07:34:05.000Z 1811.8520775056 2020-08-15T07:34:08.000Z 1812.2492645341 2020-08-15T07:34:12.000Z 1812.9362123066 2020-08-15T07:34:19.000Z 1814.0862940073 2020-08-15T07:34:25.000Z 1814.8984759568 2020-08-15T07:34:29.000Z 1816.1088696774 2020-08-15T07:34:35.000Z 1816.7137083871 2020-08-15T07:34:38.000Z 1817.3138024044 2020-08-15T07:34:41.000Z 1817.9096321681 2020-08-15T07:34:44.000Z 1818.5054619317 2020-08-15T07:34:47.000Z 1819.1000006275 2020-08-15T07:34:50.000Z 1819.6882359216 2020-08-15T07:34:53.000Z 1820.2764712157 2020-08-15T07:34:56.000Z 1821.0310313414 2020-08-15T07:35:00.000Z 1821.3313315455 2020-08-15T07:35:03.000Z 1821.8318318857 2020-08-15T07:35:08.000Z 1822.2707691419 2020-08-15T07:35:11.000Z 1822.8861535553 2020-08-15T07:35:14.000Z 1823.5015379687 2020-08-15T07:35:17.000Z 1824.255721156 2020-08-15T07:35:22.000Z 1824.653731233 2020-08-15T07:35:26.000Z 1824.9522387908 2020-08-15T07:35:29.000Z 1825.4950880974 2020-08-15T07:35:32.000Z 1826.2809422202 2020-08-15T07:35:36.000Z 1826.8703328124 2020-08-15T07:35:39.000Z 1827.2390189882 2020-08-15T07:35:42.000Z 1827.5454544266 2020-08-15T07:35:45.000Z 1827.851889865 2020-08-15T07:35:48.000Z 1828.3030308339 2020-08-15T07:35:51.000Z 1828.8895409143 2020-08-15T07:35:54.000Z 1829.6715543549 2020-08-15T07:35:58.000Z 1830.1358024691 2020-08-15T07:36:01.000Z 1830.4444444444 2020-08-15T07:36:04.000Z 1830.8559670782 2020-08-15T07:36:08.000Z 1831.2554025899 2020-08-15T07:36:12.000Z 1831.7465614167 2020-08-15T07:36:17.000Z 1832.13562511 2020-08-15T07:36:21.000Z 1832.5176693954 2020-08-15T07:36:25.000Z 1832.9952247521 2020-08-15T07:36:30.000Z 1833.3148345974 2020-08-15T07:36:33.000Z 1833.6350050271 2020-08-15T07:36:36.000Z 1833.9551754568 2020-08-15T07:36:39.000Z 1834.3594375704 2020-08-15T07:36:43.000Z 1834.7610445122 2020-08-15T07:36:47.000Z 1835.3170264942 2020-08-15T07:36:51.000Z 1835.9041102753 2020-08-15T07:36:54.000Z 1836.6868886501 2020-08-15T07:36:58.000Z 1837.1391649214 2020-08-15T07:37:01.000Z 1837.5367789826 2020-08-15T07:37:05.000Z 1837.9343930437 2020-08-15T07:37:09.000Z 1838.3443294643 2020-08-15T07:37:13.000Z 1838.6536080189 2020-08-15T07:37:16.000Z 1839.0621963264 2020-08-15T07:37:20.000Z 1839.3537416066 2020-08-15T07:37:23.000Z 1839.8396504069 2020-08-15T07:37:28.000Z 1840.3407937039 2020-08-15T07:37:33.000Z 1840.7477111706 2020-08-15T07:37:37.000Z 1841.2977473999 2020-08-15T07:37:41.000Z 1842.081293189 2020-08-15T07:37:45.000Z 1842.6689525309 2020-08-15T07:37:48.000Z 1843.2687185169 2020-08-15T07:37:51.000Z 1843.8841029304 2020-08-15T07:37:54.000Z 1844.4994873438 2020-08-15T07:37:57.000Z 1845.1637427922 2020-08-15T07:38:00.000Z 1846.0409363218 2020-08-15T07:38:03.000Z 1846.9181298515 2020-08-15T07:38:06.000Z 1847.7953233811 2020-08-15T07:38:09.000Z 1848.4586252575 2020-08-15T07:38:12.000Z 1849.0568304505 2020-08-15T07:38:15.000Z 1849.6550356435 2020-08-15T07:38:18.000Z 1850.2610490478 2020-08-15T07:38:21.000Z 1850.8776987881 2020-08-15T07:38:24.000Z 1851.6998984419 2020-08-15T07:38:28.000Z 1852.5126146478 2020-08-15T07:38:32.000Z 1853.3198797756 2020-08-15T07:38:36.000Z 1853.9253286215 2020-08-15T07:38:39.000Z 1854.3608350786 2020-08-15T07:38:43.000Z 1854.6590456245 2020-08-15T07:38:46.000Z 1854.9572561703 2020-08-15T07:38:49.000Z 1855 2020-08-15T07:38:51.000Z 1855 2020-08-15T07:38:53.000Z 1855 2020-08-15T07:38:55.000Z 1855 2020-08-15T07:38:57.000Z 1855 2020-08-15T07:39:00.000Z 1855 2020-08-15T07:39:03.000Z 1855 2020-08-15T07:39:06.000Z 1855 2020-08-15T07:39:09.000Z 1855 2020-08-15T07:39:12.000Z 1855 2020-08-15T07:39:15.000Z 1855 2020-08-15T07:39:18.000Z 1855 2020-08-15T07:39:21.000Z 1855 2020-08-15T07:39:24.000Z 1855 2020-08-15T07:39:27.000Z 1855.0522754984 2020-08-15T07:39:30.000Z 1855.3426914918 2020-08-15T07:39:33.000Z 1855.6331074852 2020-08-15T07:39:36.000Z 1856.0214282449 2020-08-15T07:39:40.000Z 1856.3275506939 2020-08-15T07:39:43.000Z 1856.6336731429 2020-08-15T07:39:46.000Z 1856.9397955918 2020-08-15T07:39:49.000Z 1857.3386291675 2020-08-15T07:39:53.000Z 1857.8351533394 2020-08-15T07:39:58.000Z 1858.1363168778 2020-08-15T07:40:01.000Z 1858.5432348744 2020-08-15T07:40:05.000Z 1858.8484233718 2020-08-15T07:40:08.000Z 1859 2020-08-15T07:40:11.000Z 1859 2020-08-15T07:40:15.000Z 1859 2020-08-15T07:40:18.000Z 1859.1555111811 2020-08-15T07:40:21.000Z 1859.4507867716 2020-08-15T07:40:24.000Z 1859.7460623622 2020-08-15T07:40:27.000Z 1860.0425525845 2020-08-15T07:40:30.000Z 1860.3465042479 2020-08-15T07:40:33.000Z 1860.7517731324 2020-08-15T07:40:37.000Z 1861.0545097497 2020-08-15T07:40:40.000Z 1861.3518339272 2020-08-15T07:40:43.000Z 1861.6491581048 2020-08-15T07:40:46.000Z 1862.0463716129 2020-08-15T07:40:50.000Z 1862.3487909677 2020-08-15T07:40:53.000Z 1862.6512103226 2020-08-15T07:40:56.000Z 1862.9536296774 2020-08-15T07:40:59.000Z 1863.3501488902 2020-08-15T07:41:03.000Z 1863.6468847013 2020-08-15T07:41:06.000Z 1864.0428716912 2020-08-15T07:41:10.000Z 1864.4416751532 2020-08-15T07:41:14.000Z 1864.7407777497 2020-08-15T07:41:17.000Z 1865.1363193343 2020-08-15T07:41:21.000Z 1865.4284321937 2020-08-15T07:41:24.000Z 1865.720545053 2020-08-15T07:41:27.000Z 1866 2020-08-15T07:41:30.000Z 1866 2020-08-15T07:41:34.000Z 1866 2020-08-15T07:41:37.000Z 1866.0553880541 2020-08-15T07:41:40.000Z 1866.4582079221 2020-08-15T07:41:44.000Z 1868.2504871738 2020-08-15T07:42:22.000Z 1868.542885017 2020-08-15T07:42:25.000Z 1868.7378169125 2020-08-15T07:42:27.000Z 1869 2020-08-15T07:42:30.000Z 1869 2020-08-15T07:42:33.000Z 1869 2020-08-15T07:42:36.000Z 1869.1101107155 2020-08-15T07:42:40.000Z 1869.7107111237 2020-08-15T07:42:43.000Z 1870.3113115319 2020-08-15T07:42:46.000Z 1870.9119119401 2020-08-15T07:42:49.000Z 1871.2490272373 2020-08-15T07:42:52.000Z 1871.5408560311 2020-08-15T07:42:55.000Z 1871.8326848249 2020-08-15T07:42:58.000Z 1872.6606245835 2020-08-15T07:43:03.000Z 1873.8690841874 2020-08-15T07:43:09.000Z 1874.4398386863 2020-08-15T07:43:14.000Z 1875.1477737357 2020-08-15T07:43:21.000Z 1875.7550603983 2020-08-15T07:43:27.000Z 1876.156435109 2020-08-15T07:43:31.000Z 1876.6514849277 2020-08-15T07:43:36.000Z 1877.2951145619 2020-08-15T07:43:41.000Z 1878.4915249479 2020-08-15T07:43:47.000Z 1879.2492369474 2020-08-15T07:43:52.000Z 1879.7578844431 2020-08-15T07:43:57.000Z 1880.5062812734 2020-08-15T07:44:02.000Z 1881.4724645496 2020-08-15T07:44:07.000Z 1882.2281409517 2020-08-15T07:44:12.000Z 1882.6301508727 2020-08-15T07:44:16.000Z 1883.135384571 2020-08-15T07:44:21.000Z 1883.5456408466 2020-08-15T07:44:25.000Z 1883.9558971222 2020-08-15T07:44:29.000Z 1885.2211889963 2020-08-15T07:44:36.000Z 1885.9646834201 2020-08-15T07:44:40.000Z 1886.3028339601 2020-08-15T07:44:43.000Z 1886.9494552517 2020-08-15T07:44:49.000Z 1887.8944817583 2020-08-15T07:44:54.000Z 1888.6841376452 2020-08-15T07:44:58.000Z 1889.1404213089 2020-08-15T07:45:01.000Z 1889.5416250485 2020-08-15T07:45:05.000Z 1889.9428287881 2020-08-15T07:45:09.000Z 1890.2352372645 2020-08-15T07:45:12.000Z 1890.622458589 2020-08-15T07:45:16.000Z 1891.0210957247 2020-08-15T07:45:20.000Z 1891.6540079717 2020-08-15T07:45:23.000Z 1892.4978909676 2020-08-15T07:45:27.000Z 1893.470932093 2020-08-15T07:45:31.000Z 1894.6337227907 2020-08-15T07:45:35.000Z 1895.7965134884 2020-08-15T07:45:39.000Z 1896.2323237286 2020-08-15T07:45:42.000Z 1896.5353538357 2020-08-15T07:45:45.000Z 1896.8383839429 2020-08-15T07:45:48.000Z 1897.2348335124 2020-08-15T07:45:52.000Z 1897.6262226998 2020-08-15T07:45:56.000Z 1898.0185560535 2020-08-15T07:46:00.000Z 1898.3278346081 2020-08-15T07:46:03.000Z 1898.6371131626 2020-08-15T07:46:06.000Z 1898.8432988657 2020-08-15T07:46:08.000Z 1899 2020-08-15T07:46:11.000Z 1899 2020-08-15T07:46:15.000Z 1899 2020-08-15T07:46:18.000Z 1899.3016986517 2020-08-15T07:46:21.000Z 1900.1008986844 2020-08-15T07:46:25.000Z 1900.9000987172 2020-08-15T07:46:29.000Z 1901 2020-08-15T07:46:33.000Z 1901 2020-08-15T07:46:37.000Z 1901.3155775507 2020-08-15T07:46:41.000Z 1902.119598427 2020-08-15T07:46:45.000Z 1902.9236193032 2020-08-15T07:46:49.000Z 1903.2553610883 2020-08-15T07:46:52.000Z 1903.5477585667 2020-08-15T07:46:55.000Z 1903.8401560451 2020-08-15T07:46:58.000Z 1904.2717283586 2020-08-15T07:47:01.000Z 1904.8711291496 2020-08-15T07:47:04.000Z 1905.4705299406 2020-08-15T07:47:07.000Z 1906.0355332852 2020-08-15T07:47:10.000Z 1906.3401015162 2020-08-15T07:47:13.000Z 1906.746192491 2020-08-15T07:47:17.000Z 1907.1488088889 2020-08-15T07:47:21.000Z 1907.8432533333 2020-08-15T07:47:28.000Z 1908.4928707082 2020-08-15T07:47:32.000Z 1909.9185335518 2020-08-15T07:47:39.000Z 1910.3488372093 2020-08-15T07:47:43.000Z 1910.8333333333 2020-08-15T07:47:48.000Z 1911.3381441068 2020-08-15T07:47:53.000Z 1912.057653476 2020-08-15T07:48:00.000Z 1912.4552680431 2020-08-15T07:48:04.000Z 1912.9522862519 2020-08-15T07:48:09.000Z 1913.704 2020-08-15T07:48:13.000Z 1915.0524722333 2020-08-15T07:48:20.000Z 1915.5570129382 2020-08-15T07:48:25.000Z 1915.9606455021 2020-08-15T07:48:29.000Z 1916.3595614343 2020-08-15T07:48:33.000Z 1916.7579678088 2020-08-15T07:48:37.000Z 1917.5029351095 2020-08-15T07:48:42.000Z 1918.2857144646 2020-08-15T07:48:46.000Z 1918.872798981 2020-08-15T07:48:49.000Z 1919.685772755 2020-08-15T07:48:53.000Z 1920.5046051132 2020-08-15T07:48:57.000Z 1921.2585165586 2020-08-15T07:49:02.000Z 1921.7595188839 2020-08-15T07:49:07.000Z 1922.3174603175 2020-08-15T07:49:11.000Z 1923.1111111111 2020-08-15T07:49:15.000Z 1924.05174131 2020-08-15T07:49:20.000Z 1924.449751387 2020-08-15T07:49:24.000Z 1924.847761464 2020-08-15T07:49:28.000Z 1925.1478875507 2020-08-15T07:49:31.000Z 1925.7515088924 2020-08-15T07:49:37.000Z 1927.0579414371 2020-08-15T07:49:43.000Z 1928.2567430191 2020-08-15T07:49:47.000Z 1929.25 2020-08-15T07:49:52.000Z 1929.6468253968 2020-08-15T07:49:56.000Z 1930.2415840053 2020-08-15T07:50:02.000Z 1930.6376233583 2020-08-15T07:50:06.000Z 1931.069957623 2020-08-15T07:50:10.000Z 1932.0987655622 2020-08-15T07:50:15.000Z 1932.9218119135 2020-08-15T07:50:19.000Z 1933.357354686 2020-08-15T07:50:23.000Z 1933.7522210443 2020-08-15T07:50:27.000Z 1934.3025375196 2020-08-15T07:50:31.000Z 1935.1147205246 2020-08-15T07:50:35.000Z 1935.9269035295 2020-08-15T07:50:39.000Z 1936.3629111504 2020-08-15T07:50:43.000Z 1936.6620137469 2020-08-15T07:50:46.000Z 1936.9611163434 2020-08-15T07:50:49.000Z 1937 2020-08-15T07:50:52.000Z 1937 2020-08-15T07:50:55.000Z 1937 2020-08-15T07:50:58.000Z 1937.2247905882 2020-08-15T07:51:02.000Z 1937.5399166387 2020-08-15T07:51:05.000Z 1940 2020-08-15T07:51:51.000Z 1940 2020-08-15T07:51:54.000Z 1941 2020-08-15T07:52:14.000Z 1941 2020-08-15T07:52:16.000Z 1941 2020-08-15T07:52:18.000Z 1941 2020-08-15T07:52:20.000Z 1941 2020-08-15T07:52:22.000Z 1941 2020-08-15T07:52:24.000Z 1941 2020-08-15T07:52:26.000Z 1941 2020-08-15T07:52:28.000Z 1941.061284358 2020-08-15T07:52:30.000Z 1941.2558368872 2020-08-15T07:52:32.000Z 1941.4503894163 2020-08-15T07:52:34.000Z 1941.9367707393 2020-08-15T07:52:39.000Z 1942.1387465205 2020-08-15T07:52:41.000Z 1942.3442964339 2020-08-15T07:52:43.000Z 1942.7553962608 2020-08-15T07:52:47.000Z 1943 2020-08-15T07:52:50.000Z 1943 2020-08-15T07:52:52.000Z 1943 2020-08-15T07:52:54.000Z 1943 2020-08-15T07:52:58.000Z 1943.0317460317 2020-08-15T07:53:00.000Z 1943.2301587302 2020-08-15T07:53:02.000Z 1943.4285714286 2020-08-15T07:53:04.000Z 1943.626984127 2020-08-15T07:53:06.000Z 1943.9246031746 2020-08-15T07:53:09.000Z 1944.2316441839 2020-08-15T07:53:12.000Z 1944.5418819303 2020-08-15T07:53:15.000Z 1944.8521196767 2020-08-15T07:53:18.000Z 1945.1568428873 2020-08-15T07:53:21.000Z 1945.356643151 2020-08-15T07:53:23.000Z 1945.6563435465 2020-08-15T07:53:26.000Z 1945.8561438102 2020-08-15T07:53:28.000Z 1946.0564516129 2020-08-15T07:53:30.000Z 1946.3588709677 2020-08-15T07:53:33.000Z 1946.6612903226 2020-08-15T07:53:36.000Z 1946.9637096774 2020-08-15T07:53:39.000Z 1947.528 2020-08-15T07:53:42.000Z 1948.128 2020-08-15T07:53:45.000Z 1948.728 2020-08-15T07:53:48.000Z 1949.1638362162 2020-08-15T07:53:51.000Z 1949.4635366117 2020-08-15T07:53:54.000Z 1949.7632370072 2020-08-15T07:53:57.000Z 1950.1584063828 2020-08-15T07:54:01.000Z 1950.4499513003 2020-08-15T07:54:04.000Z 1950.7414962178 2020-08-15T07:54:07.000Z 1950.9358594962 2020-08-15T07:54:09.000Z 1951.1318891339 2020-08-15T07:54:11.000Z 1951.3287395276 2020-08-15T07:54:13.000Z 1951.6240151181 2020-08-15T07:54:16.000Z 1952 2020-08-15T07:54:20.000Z 1952 2020-08-15T07:54:30.000Z 1952 2020-08-15T07:54:32.000Z 1952 2020-08-15T07:54:35.000Z 1952 2020-08-15T07:54:38.000Z 1952.0417073779 2020-08-15T07:54:40.000Z 1952.2356937387 2020-08-15T07:54:42.000Z 1952.4296800994 2020-08-15T07:54:44.000Z 1952.7206596405 2020-08-15T07:54:47.000Z 1953 2020-08-15T07:54:50.000Z 1953 2020-08-15T07:54:52.000Z 1953 2020-08-15T07:54:55.000Z 1953 2020-08-15T07:54:57.000Z 1953 2020-08-15T07:54:59.000Z 1953 2020-08-15T07:55:01.000Z 1953 2020-08-15T07:55:03.000Z 1953 2020-08-15T07:55:05.000Z 1953 2020-08-15T07:55:07.000Z 1953 2020-08-15T07:55:09.000Z 1953.1561561061 2020-08-15T07:55:11.000Z 1953.3563562422 2020-08-15T07:55:13.000Z 1953.5565563783 2020-08-15T07:55:15.000Z 1953.8568565824 2020-08-15T07:55:18.000Z 1954.0568292468 2020-08-15T07:55:20.000Z 1954.2562312323 2020-08-15T07:55:22.000Z 1954.4556332177 2020-08-15T07:55:24.000Z 1954.754736196 2020-08-15T07:55:27.000Z 1954.9541381814 2020-08-15T07:55:29.000Z 1955.1547744628 2020-08-15T07:55:31.000Z 1955.3557794233 2020-08-15T07:55:33.000Z 1955.657286864 2020-08-15T07:55:36.000Z 1955.9587943047 2020-08-15T07:55:39.000Z 1956 2020-08-15T07:55:45.000Z 1956 2020-08-15T07:55:47.000Z 1956 2020-08-15T07:55:49.000Z 1956 2020-08-15T07:55:52.000Z 1956.85900032 2020-08-15T07:56:28.000Z 1957 2020-08-15T07:56:30.000Z 1957 2020-08-15T07:56:33.000Z 1957 2020-08-15T07:56:35.000Z 1957 2020-08-15T07:56:37.000Z 1957 2020-08-15T07:56:39.000Z 1957.1573700811 2020-08-15T07:56:41.000Z 1957.4561752429 2020-08-15T07:56:44.000Z 1957.7549804048 2020-08-15T07:56:47.000Z 1958 2020-08-15T07:56:50.000Z 1958 2020-08-15T07:56:52.000Z 1958 2020-08-15T07:56:55.000Z 1958 2020-08-15T07:56:57.000Z 1958 2020-08-15T07:56:59.000Z 1958.1597992652 2020-08-15T07:57:01.000Z 1958.3608042257 2020-08-15T07:57:03.000Z 1958.5618091861 2020-08-15T07:57:05.000Z 1958.7628141466 2020-08-15T07:57:07.000Z 1958.9638191071 2020-08-15T07:57:09.000Z 1959.1590688158 2020-08-15T07:57:11.000Z 1959.3530551766 2020-08-15T07:57:13.000Z 1959.5470415373 2020-08-15T07:57:15.000Z 1959.741027898 2020-08-15T07:57:17.000Z 1959.9350142588 2020-08-15T07:57:19.000Z 1960 2020-08-15T07:57:21.000Z 1960 2020-08-15T07:57:23.000Z 1960 2020-08-15T07:57:25.000Z 1960 2020-08-15T07:57:27.000Z 1960 2020-08-15T07:57:29.000Z 1960.3212851406 2020-08-15T07:57:31.000Z 1961.124497992 2020-08-15T07:57:35.000Z 1961.5261044177 2020-08-15T07:57:37.000Z 1961.9277108434 2020-08-15T07:57:39.000Z 1962.2616452762 2020-08-15T07:57:42.000Z 1962.5589694538 2020-08-15T07:57:45.000Z 1962.8562936313 2020-08-15T07:57:48.000Z 1963.1503397399 2020-08-15T07:57:51.000Z 1963.5383124614 2020-08-15T07:57:55.000Z 1963.7322988222 2020-08-15T07:57:57.000Z 1964.025 2020-08-15T07:58:00.000Z 1964.3375 2020-08-15T07:58:03.000Z 1964.65 2020-08-15T07:58:06.000Z 1964.8583333333 2020-08-15T07:58:08.000Z 1965 2020-08-15T07:58:10.000Z 1965 2020-08-15T07:58:13.000Z 1965 2020-08-15T07:58:16.000Z 1965 2020-08-15T07:58:18.000Z 1965 2020-08-15T07:58:20.000Z 1965 2020-08-15T07:58:23.000Z 1965 2020-08-15T07:58:25.000Z 1965 2020-08-15T07:58:27.000Z 1965 2020-08-15T07:58:29.000Z 1965 2020-08-15T07:58:31.000Z 1965 2020-08-15T07:58:33.000Z 1965 2020-08-15T07:58:35.000Z 1965 2020-08-15T07:58:37.000Z 1965 2020-08-15T07:58:39.000Z 1965 2020-08-15T07:58:41.000Z 1965 2020-08-15T07:58:43.000Z 1965 2020-08-15T07:58:45.000Z 1965 2020-08-15T07:58:47.000Z 1965 2020-08-15T07:58:49.000Z 1965 2020-08-15T07:58:51.000Z 1965 2020-08-15T07:58:53.000Z 1965 2020-08-15T07:58:55.000Z 1965 2020-08-15T07:58:57.000Z 1965 2020-08-15T07:58:59.000Z 1965.164 2020-08-15T07:59:01.000Z 1965.364 2020-08-15T07:59:03.000Z 1965.664 2020-08-15T07:59:06.000Z 1965.864 2020-08-15T07:59:08.000Z 1966 2020-08-15T07:59:10.000Z 1966 2020-08-15T07:59:12.000Z 1966 2020-08-15T07:59:14.000Z 1966 2020-08-15T07:59:16.000Z 1966 2020-08-15T07:59:18.000Z 1966 2020-08-15T07:59:20.000Z 1966 2020-08-15T07:59:22.000Z 1966 2020-08-15T07:59:24.000Z 1966 2020-08-15T07:59:26.000Z 1966 2020-08-15T07:59:28.000Z 1966 2020-08-15T07:59:30.000Z 1966 2020-08-15T07:59:32.000Z 1966 2020-08-15T07:59:34.000Z 1966 2020-08-15T07:59:36.000Z 1966 2020-08-15T07:59:39.000Z 1966.264 2020-08-15T07:59:42.000Z 1966.564 2020-08-15T07:59:45.000Z 1966.864 2020-08-15T07:59:48.000Z 1967.164 2020-08-15T07:59:51.000Z 1967.464 2020-08-15T07:59:54.000Z 1967.664 2020-08-15T07:59:56.000Z 1967.864 2020-08-15T07:59:58.000Z 1968 2020-08-15T08:00:00.000Z 1968 2020-08-15T08:00:02.000Z 1968 2020-08-15T08:00:04.000Z 1968 2020-08-15T08:00:06.000Z 1968 2020-08-15T08:00:08.000Z 1968 2020-08-15T08:00:10.000Z 1968 2020-08-15T08:00:12.000Z 1968 2020-08-15T08:00:14.000Z 1968 2020-08-15T08:00:16.000Z 1968 2020-08-15T08:00:18.000Z 1968.0620756354 2020-08-15T08:00:20.000Z 1968.2560619962 2020-08-15T08:00:22.000Z 1968.4500483569 2020-08-15T08:00:24.000Z 1968.6440347177 2020-08-15T08:00:26.000Z 1968.8380210784 2020-08-15T08:00:28.000Z 1969 2020-08-15T08:00:30.000Z 1969 2020-08-15T08:00:32.000Z 1969 2020-08-15T08:00:34.000Z 1969 2020-08-15T08:00:36.000Z 1969 2020-08-15T08:00:38.000Z 1969 2020-08-15T08:00:40.000Z 1969 2020-08-15T08:00:42.000Z 1969 2020-08-15T08:00:44.000Z 1969 2020-08-15T08:00:46.000Z 1969 2020-08-15T08:00:48.000Z 1969.0493451116 2020-08-15T08:00:50.000Z 1969.2507550456 2020-08-15T08:00:52.000Z 1969.4521649795 2020-08-15T08:00:54.000Z 1969.6535749135 2020-08-15T08:00:56.000Z 1969.8549848475 2020-08-15T08:00:58.000Z 1970 2020-08-15T08:01:00.000Z 1970 2020-08-15T08:01:02.000Z 1970 2020-08-15T08:01:04.000Z 1970 2020-08-15T08:01:06.000Z 1970 2020-08-15T08:01:08.000Z 1970.0290456432 2020-08-15T08:01:10.000Z 1970.2365145228 2020-08-15T08:01:12.000Z 1970.4439834025 2020-08-15T08:01:14.000Z 1970.755186722 2020-08-15T08:01:17.000Z 1970.9626556017 2020-08-15T08:01:19.000Z 1971.164 2020-08-15T08:01:21.000Z 1971.464 2020-08-15T08:01:24.000Z 1971.664 2020-08-15T08:01:26.000Z 1971.864 2020-08-15T08:01:28.000Z 1972 2020-08-15T08:01:30.000Z 1972 2020-08-15T08:01:32.000Z 1972 2020-08-15T08:01:34.000Z 1972 2020-08-15T08:01:36.000Z 1972 2020-08-15T08:01:38.000Z 1972.0638085539 2020-08-15T08:01:40.000Z 1972.2632102849 2020-08-15T08:01:42.000Z 1972.4626120159 2020-08-15T08:01:44.000Z 1972.6620137469 2020-08-15T08:01:46.000Z 1972.8614154779 2020-08-15T08:01:48.000Z 1973 2020-08-15T08:01:51.000Z 1973 2020-08-15T08:01:53.000Z 1973 2020-08-15T08:01:55.000Z 1973 2020-08-15T08:01:57.000Z 1973 2020-08-15T08:01:59.000Z 1973.324650373 2020-08-15T08:02:01.000Z 1973.7254517191 2020-08-15T08:02:03.000Z 1974.3266537384 2020-08-15T08:02:06.000Z 1974.7274550846 2020-08-15T08:02:08.000Z 1975 2020-08-15T08:02:10.000Z 1975 2020-08-15T08:02:12.000Z 1975 2020-08-15T08:02:14.000Z 1975 2020-08-15T08:02:16.000Z 1975 2020-08-15T08:02:18.000Z 1975 2020-08-15T08:02:20.000Z 1975 2020-08-15T08:02:23.000Z 1975 2020-08-15T08:02:25.000Z 1975 2020-08-15T08:02:28.000Z 1975.1631634312 2020-08-15T08:02:31.000Z 1975.5635637034 2020-08-15T08:02:35.000Z 1975.8638639075 2020-08-15T08:02:38.000Z 1976 2020-08-15T08:02:41.000Z 1976 2020-08-15T08:02:44.000Z 1976 2020-08-15T08:02:47.000Z 1976 2020-08-15T08:02:53.000Z 1976 2020-08-15T08:02:56.000Z 1976 2020-08-15T08:02:59.000Z 1976 2020-08-15T08:03:02.000Z 1976 2020-08-15T08:03:04.000Z 1976 2020-08-15T08:03:06.000Z 1976 2020-08-15T08:03:08.000Z 1976.064 2020-08-15T08:03:10.000Z 1976.364 2020-08-15T08:03:13.000Z 1976.764 2020-08-15T08:03:17.000Z 1976.964 2020-08-15T08:03:19.000Z 1977 2020-08-15T08:03:21.000Z 1977 2020-08-15T08:03:23.000Z 1977 2020-08-15T08:03:26.000Z 1977 2020-08-15T08:03:29.000Z 1977.2462686567 2020-08-15T08:03:32.000Z 1977.4328358209 2020-08-15T08:03:34.000Z 1977.6194029851 2020-08-15T08:03:36.000Z 1977.8059701493 2020-08-15T08:03:38.000Z 1977.9925373134 2020-08-15T08:03:40.000Z 1978 2020-08-15T08:03:42.000Z 1978 2020-08-15T08:03:44.000Z 1978 2020-08-15T08:03:46.000Z 1978 2020-08-15T08:03:48.000Z 1978.0601947587 2020-08-15T08:03:50.000Z 1978.2543693953 2020-08-15T08:03:52.000Z 1978.448544032 2020-08-15T08:03:54.000Z 1978.6427186686 2020-08-15T08:03:56.000Z 1978.8368933052 2020-08-15T08:03:58.000Z 1979 2020-08-15T08:04:00.000Z 1979 2020-08-15T08:04:02.000Z 1979 2020-08-15T08:04:04.000Z 1979 2020-08-15T08:04:06.000Z 1979 2020-08-15T08:04:08.000Z 1979 2020-08-15T08:04:10.000Z 1979 2020-08-15T08:04:12.000Z 1979 2020-08-15T08:04:15.000Z 1979 2020-08-15T08:04:17.000Z 1979.7541956973 2020-08-15T08:04:27.000Z 1978.6861753586 2020-08-15T08:04:36.000Z 1978.0807265128 2020-08-15T08:04:39.000Z 1977.7394787908 2020-08-15T08:04:42.000Z 1976.53799936 2020-08-15T08:04:54.000Z 1976 2020-08-15T08:05:02.000Z 1976 2020-08-15T08:05:05.000Z 1976 2020-08-15T08:05:08.000Z 1976.1542348387 2020-08-15T08:05:10.000Z 1977.9687509677 2020-08-15T08:05:16.000Z 1978.8760090323 2020-08-15T08:05:19.000Z 1979.2595191923 2020-08-15T08:05:22.000Z 1979.5601202019 2020-08-15T08:05:25.000Z 1979.760520875 2020-08-15T08:05:27.000Z 1979.9609215481 2020-08-15T08:05:29.000Z 1980.3229683685 2020-08-15T08:05:31.000Z 1980.9247739779 2020-08-15T08:05:34.000Z 1981.7271814571 2020-08-15T08:05:38.000Z 1982.164 2020-08-15T08:05:41.000Z 1982.364 2020-08-15T08:05:43.000Z 1982.564 2020-08-15T08:05:45.000Z 1982.864 2020-08-15T08:05:48.000Z 1983.164 2020-08-15T08:05:51.000Z 1985.8315685601 2020-08-15T08:06:48.000Z 1986.1292653967 2020-08-15T08:06:51.000Z 1986.4395031431 2020-08-15T08:06:54.000Z 1986.7497408894 2020-08-15T08:06:57.000Z 1987.0583494943 2020-08-15T08:07:00.000Z 1987.3601605538 2020-08-15T08:07:03.000Z 1987.7625752998 2020-08-15T08:07:07.000Z 1988.4871290215 2020-08-15T08:07:11.000Z 1989.6752485863 2020-08-15T08:07:15.000Z 1990.8633681511 2020-08-15T08:07:19.000Z 1991.5131322743 2020-08-15T08:07:22.000Z 1992.1191924886 2020-08-15T08:07:25.000Z 1992.7252527029 2020-08-15T08:07:28.000Z 1993.328 2020-08-15T08:07:31.000Z 1994.128 2020-08-15T08:07:35.000Z 1994.928 2020-08-15T08:07:39.000Z 1995.7054263566 2020-08-15T08:07:43.000Z 1996.2868217054 2020-08-15T08:07:46.000Z 1997.0330578512 2020-08-15T08:07:50.000Z 1997.4462809917 2020-08-15T08:07:54.000Z 1997.8595041322 2020-08-15T08:07:58.000Z 1998.511627907 2020-08-15T08:08:02.000Z 1999.0930232558 2020-08-15T08:08:05.000Z 1999.6744186047 2020-08-15T08:08:08.000Z 2000.4090909091 2020-08-15T08:08:11.000Z 2001.3388429752 2020-08-15T08:08:14.000Z 2002.2685950413 2020-08-15T08:08:17.000Z 2003.064 2020-08-15T08:08:20.000Z 2003.364 2020-08-15T08:08:23.000Z 2003.764 2020-08-15T08:08:27.000Z 2004.064 2020-08-15T08:08:30.000Z 2004.364 2020-08-15T08:08:33.000Z 2004.664 2020-08-15T08:08:36.000Z 2004.964 2020-08-15T08:08:39.000Z 2005.264 2020-08-15T08:08:42.000Z 2005.564 2020-08-15T08:08:45.000Z 2005.864 2020-08-15T08:08:48.000Z 2006.492 2020-08-15T08:08:51.000Z 2007.992 2020-08-15T08:08:56.000Z 2009.0631786972 2020-08-15T08:09:00.000Z 2009.655478983 2020-08-15T08:09:06.000Z 2010.2515031654 2020-08-15T08:09:12.000Z 2010.7525048481 2020-08-15T08:09:17.000Z 2011 2020-08-15T08:09:21.000Z 2011 2020-08-15T08:09:28.000Z 2011.264 2020-08-15T08:09:32.000Z 2011.764 2020-08-15T08:09:37.000Z 2012.528 2020-08-15T08:09:42.000Z 2013.328 2020-08-15T08:09:46.000Z 2014.0620155039 2020-08-15T08:09:50.000Z 2014.3527131783 2020-08-15T08:09:53.000Z 2014.8372093023 2020-08-15T08:09:58.000Z 2015.8925619835 2020-08-15T08:10:04.000Z 2016.7190082645 2020-08-15T08:10:08.000Z 2017.264 2020-08-15T08:10:12.000Z 2017.664 2020-08-15T08:10:16.000Z 2018.4580455544 2020-08-15T08:10:24.000Z 2018.9516291259 2020-08-15T08:10:29.000Z 2019.3556233092 2020-08-15T08:10:33.000Z 2019.7608916682 2020-08-15T08:10:37.000Z 2020.5584161954 2020-08-15T08:10:45.000Z 2020.8554460866 2020-08-15T08:10:48.000Z 2021.1553991829 2020-08-15T08:10:51.000Z 2021.8617561698 2020-08-15T08:10:58.000Z 2022 2020-08-15T08:11:05.000Z 2022 2020-08-15T08:11:08.000Z 2022.1501496538 2020-08-15T08:11:11.000Z 2022.4504502427 2020-08-15T08:11:14.000Z 2022.7507508316 2020-08-15T08:11:17.000Z 2023.1022049846 2020-08-15T08:11:20.000Z 2023.5030063307 2020-08-15T08:11:22.000Z 2024.10420835 2020-08-15T08:11:25.000Z 2025.1628599284 2020-08-15T08:11:41.000Z 2025.4607744315 2020-08-15T08:11:44.000Z 2025.7586889347 2020-08-15T08:11:47.000Z 2026.0571712119 2020-08-15T08:11:50.000Z 2026.3580740166 2020-08-15T08:11:53.000Z 2026.6589768213 2020-08-15T08:11:56.000Z 2026.959879626 2020-08-15T08:11:59.000Z 2027.2602601769 2020-08-15T08:12:02.000Z 2027.560560381 2020-08-15T08:12:05.000Z 2027.7607605171 2020-08-15T08:12:07.000Z 2028.0611832493 2020-08-15T08:12:10.000Z 2028.2617851191 2020-08-15T08:12:12.000Z 2028.5626879238 2020-08-15T08:12:15.000Z 2028.8635907285 2020-08-15T08:12:18.000Z 2029.164 2020-08-15T08:12:21.000Z 2029.464 2020-08-15T08:12:24.000Z 2029.664 2020-08-15T08:12:26.000Z 2029.864 2020-08-15T08:12:28.000Z 2030.164 2020-08-15T08:12:31.000Z 2030.364 2020-08-15T08:12:33.000Z 2030.664 2020-08-15T08:12:36.000Z 2030.864 2020-08-15T08:12:38.000Z 2031.063116331 2020-08-15T08:12:40.000Z 2031.3589741324 2020-08-15T08:12:43.000Z 2031.5562126667 2020-08-15T08:12:45.000Z 2031.8520704681 2020-08-15T08:12:48.000Z 2032.5070984225 2020-08-15T08:12:52.000Z 2033.1156180872 2020-08-15T08:12:55.000Z 2033.724137752 2020-08-15T08:12:58.000Z 2034.3175218796 2020-08-15T08:13:01.000Z 2034.8983545861 2020-08-15T08:13:04.000Z 2035.4791872927 2020-08-15T08:13:07.000Z 2036.0320582314 2020-08-15T08:13:10.000Z 2036.4457085598 2020-08-15T08:13:14.000Z 2036.9627714704 2020-08-15T08:13:19.000Z 2037.728 2020-08-15T08:13:23.000Z 2038.328 2020-08-15T08:13:26.000Z 2039.3237908229 2020-08-15T08:13:31.000Z 2040.1135245373 2020-08-15T08:13:35.000Z 2041.05167204 2020-08-15T08:13:40.000Z 2041.5582574887 2020-08-15T08:13:45.000Z 2042.7215066708 2020-08-15T08:13:53.000Z 2043.5143711443 2020-08-15T08:13:57.000Z 2044.3582242234 2020-08-15T08:14:03.000Z 2044.8627649283 2020-08-15T08:14:08.000Z 2045.328 2020-08-15T08:14:11.000Z 2046.128 2020-08-15T08:14:15.000Z 2046.928 2020-08-15T08:14:19.000Z 2047.728 2020-08-15T08:14:23.000Z 2048.528 2020-08-15T08:14:27.000Z 2049.164 2020-08-15T08:14:31.000Z 2049.664 2020-08-15T08:14:36.000Z 2050.364 2020-08-15T08:14:43.000Z 2050.764 2020-08-15T08:14:47.000Z 2052.5072047669 2020-08-15T08:15:32.000Z 2053.0835738201 2020-08-15T08:15:35.000Z 2053.6599428734 2020-08-15T08:15:38.000Z 2054.2318089102 2020-08-15T08:15:42.000Z 2054.5436590146 2020-08-15T08:15:45.000Z 2054.855509119 2020-08-15T08:15:48.000Z 2055.320716494 2020-08-15T08:15:51.000Z 2055.9183260558 2020-08-15T08:15:54.000Z 2056.3167324303 2020-08-15T08:15:56.000Z 2056.914341992 2020-08-15T08:15:59.000Z 2057.2575148746 2020-08-15T08:16:02.000Z 2057.5581162697 2020-08-15T08:16:05.000Z 2057.8587176649 2020-08-15T08:16:08.000Z 2058.4631074404 2020-08-15T08:16:11.000Z 2059.3368933052 2020-08-15T08:16:14.000Z 2060.2106791701 2020-08-15T08:16:17.000Z 2061.0300203926 2020-08-15T08:16:20.000Z 2061.3405796045 2020-08-15T08:16:23.000Z 2061.6511388165 2020-08-15T08:16:26.000Z 2062.26300032 2020-08-15T08:16:32.000Z 2063.52600064 2020-08-15T08:16:52.000Z 2063.92600064 2020-08-15T08:16:54.000Z 2064.32600064 2020-08-15T08:16:56.000Z 2064.92600064 2020-08-15T08:16:59.000Z 2065.1609083569 2020-08-15T08:17:01.000Z 2065.358341536 2020-08-15T08:17:03.000Z 2065.5557747152 2020-08-15T08:17:05.000Z 2066.0501498255 2020-08-15T08:17:10.000Z 2066.2507516953 2020-08-15T08:17:12.000Z 2066.4513535651 2020-08-15T08:17:14.000Z 2066.7522563698 2020-08-15T08:17:17.000Z 2066.9528582396 2020-08-15T08:17:19.000Z 2067 2020-08-15T08:17:21.000Z 2067 2020-08-15T08:17:23.000Z 2067.66300032 2020-08-15T08:17:56.000Z 2068.0435225911 2020-08-15T08:18:40.000Z 2068.4483808907 2020-08-15T08:18:44.000Z 2068.9544537652 2020-08-15T08:18:49.000Z 2069 2020-08-15T08:19:19.000Z 2069.3520855551 2020-08-15T08:19:23.000Z 2074.3180916537 2020-08-15T08:21:31.000Z 2074.9145135043 2020-08-15T08:21:34.000Z 2076 2020-08-15T08:22:07.000Z 2076.1636727592 2020-08-15T08:22:11.000Z 2076.3632736851 2020-08-15T08:22:13.000Z 2076.562874611 2020-08-15T08:22:15.000Z 2076 2020-08-15T08:22:42.000Z 2075 2020-08-15T08:23:55.000Z 2074 2020-08-15T08:28:17.000Z 2074.1606425703 2020-08-15T08:28:21.000Z 2075 2020-08-15T08:28:32.000Z 2075 2020-08-15T08:28:45.000Z 2075 2020-08-15T08:29:45.000Z 2075 2020-08-15T08:29:48.000Z 2075 2020-08-15T08:29:50.000Z 2075 2020-08-15T08:29:52.000Z 2075 2020-08-15T08:29:54.000Z 2075 2020-08-15T08:29:56.000Z 2075 2020-08-15T08:29:58.000Z 2075 2020-08-15T08:30:00.000Z 2075 2020-08-15T08:30:02.000Z 2075 2020-08-15T08:30:04.000Z 2075 2020-08-15T08:30:06.000Z 2075 2020-08-15T08:30:09.000Z 2075 2020-08-15T08:30:12.000Z 2075 2020-08-15T08:30:15.000Z 2075 2020-08-15T08:30:18.000Z 2075 2020-08-15T08:30:20.000Z 2075 2020-08-15T08:30:22.000Z 2075 2020-08-15T08:30:24.000Z 2075 2020-08-15T08:30:26.000Z 2075 2020-08-15T08:30:28.000Z 2075 2020-08-15T08:30:30.000Z 2075 2020-08-15T08:30:33.000Z 2075 2020-08-15T08:30:36.000Z 2075 2020-08-15T08:30:39.000Z 2074.8684480554 2020-08-15T08:30:41.000Z 2074.662898142 2020-08-15T08:30:43.000Z 2074.4573482285 2020-08-15T08:30:45.000Z 2074.2517983151 2020-08-15T08:30:47.000Z 2074.0462484016 2020-08-15T08:30:49.000Z 2073.2365264757 2020-08-15T08:30:52.000Z 2072.6377244629 2020-08-15T08:30:54.000Z 2071.7395214438 2020-08-15T08:30:57.000Z 2071.1407194311 2020-08-15T08:30:59.000Z 2070.4945059723 2020-08-15T08:31:02.000Z 2069.8951051813 2020-08-15T08:31:05.000Z 2069.2957043902 2020-08-15T08:31:08.000Z 2069.1521521034 2020-08-15T08:31:11.000Z 2069.4524523075 2020-08-15T08:31:14.000Z 2069.6526524436 2020-08-15T08:31:16.000Z 2069.8528525797 2020-08-15T08:31:18.000Z 2070 2020-08-15T08:31:20.000Z 2070 2020-08-15T08:31:22.000Z 2070 2020-08-15T08:31:24.000Z 2070 2020-08-15T08:31:27.000Z 2070 2020-08-15T08:31:30.000Z 2070 2020-08-15T08:31:33.000Z 2070 2020-08-15T08:31:35.000Z 2070 2020-08-15T08:31:38.000Z 2070 2020-08-15T08:31:41.000Z 2070 2020-08-15T08:31:43.000Z 2070 2020-08-15T08:31:47.000Z 2070 2020-08-15T08:31:49.000Z 2070 2020-08-15T08:31:51.000Z 2070 2020-08-15T08:31:53.000Z 2070 2020-08-15T08:31:55.000Z 2070 2020-08-15T08:31:57.000Z 2070 2020-08-15T08:31:59.000Z 2070 2020-08-15T08:32:03.000Z 2070 2020-08-15T08:32:05.000Z 2070 2020-08-15T08:32:07.000Z 2070 2020-08-15T08:32:09.000Z 2070.1367342194 2020-08-15T08:32:11.000Z 2070.3408161186 2020-08-15T08:32:13.000Z 2070.5448980178 2020-08-15T08:32:15.000Z 2070.748979917 2020-08-15T08:32:17.000Z 2070.9530618162 2020-08-15T08:32:19.000Z 2071 2020-08-15T08:32:21.000Z 2071 2020-08-15T08:32:23.000Z 2071 2020-08-15T08:32:25.000Z 2071 2020-08-15T08:32:27.000Z 2071 2020-08-15T08:32:29.000Z 2071.1538466457 2020-08-15T08:32:31.000Z 2071.3536466538 2020-08-15T08:32:33.000Z 2071.553446662 2020-08-15T08:32:35.000Z 2071.7532466702 2020-08-15T08:32:37.000Z 2071.9530466784 2020-08-15T08:32:39.000Z 2072 2020-08-15T08:32:41.000Z 2072 2020-08-15T08:32:43.000Z 2072 2020-08-15T08:32:45.000Z 2072 2020-08-15T08:32:47.000Z 2072 2020-08-15T08:32:49.000Z 2072.258928254 2020-08-15T08:32:52.000Z 2072.4573409524 2020-08-15T08:32:54.000Z 2072.75496 2020-08-15T08:32:57.000Z 2073.0535891781 2020-08-15T08:33:00.000Z 2073.35692598 2020-08-15T08:33:03.000Z 2073.5591505146 2020-08-15T08:33:05.000Z 2073.8624873165 2020-08-15T08:33:08.000Z 2074.1636727592 2020-08-15T08:33:11.000Z 2074.4630741481 2020-08-15T08:33:14.000Z 2074.7624755369 2020-08-15T08:33:17.000Z 2075 2020-08-15T08:33:20.000Z 2075 2020-08-15T08:33:23.000Z 2075 2020-08-15T08:33:25.000Z 2075 2020-08-15T08:33:28.000Z 2075.1585728947 2020-08-15T08:33:31.000Z 2075.4558970722 2020-08-15T08:33:34.000Z 2075.7532212498 2020-08-15T08:33:37.000Z 2076.0511024923 2020-08-15T08:33:40.000Z 2076.3517035019 2020-08-15T08:33:43.000Z 2076.6523045116 2020-08-15T08:33:46.000Z 2076.8527051846 2020-08-15T08:33:48.000Z 2077 2020-08-15T08:33:50.000Z 2077 2020-08-15T08:33:53.000Z 2077 2020-08-15T08:33:56.000Z 2077 2020-08-15T08:33:59.000Z 2077.2537765168 2020-08-15T08:34:02.000Z 2077.5558914178 2020-08-15T08:34:05.000Z 2077.8580063188 2020-08-15T08:34:08.000Z 2078.3142298814 2020-08-15T08:34:11.000Z 2078.9071152569 2020-08-15T08:34:14.000Z 2079.5000006324 2020-08-15T08:34:17.000Z 2080.04700032 2020-08-15T08:34:20.000Z 2080.34700032 2020-08-15T08:34:23.000Z 2080.64700032 2020-08-15T08:34:26.000Z 2080.94700032 2020-08-15T08:34:29.000Z 2081.5015236553 2020-08-15T08:34:32.000Z 2082.110660909 2020-08-15T08:34:35.000Z 2082.7197981628 2020-08-15T08:34:38.000Z 2083.3195276879 2020-08-15T08:34:41.000Z 2083.9112432907 2020-08-15T08:34:44.000Z 2084.5029588936 2020-08-15T08:34:47.000Z 2085.0478564154 2020-08-15T08:34:50.000Z 2085.3469590119 2020-08-15T08:34:53.000Z 2085.6460616084 2020-08-15T08:34:56.000Z 2086.0446425397 2020-08-15T08:35:00.000Z 2086.3422615873 2020-08-15T08:35:03.000Z 2086.7390869841 2020-08-15T08:35:07.000Z 2087.0368522709 2020-08-15T08:35:10.000Z 2087.4352586454 2020-08-15T08:35:14.000Z 2087.8336650199 2020-08-15T08:35:18.000Z 2088.2649396016 2020-08-15T08:35:21.000Z 2088.8625491634 2020-08-15T08:35:24.000Z 2089.6593619124 2020-08-15T08:35:28.000Z 2090.1277225364 2020-08-15T08:35:31.000Z 2090.4247524276 2020-08-15T08:35:34.000Z 2090.7217823187 2020-08-15T08:35:37.000Z 2091.120567661 2020-08-15T08:35:41.000Z 2091.4245189303 2020-08-15T08:35:44.000Z 2091.7284701995 2020-08-15T08:35:47.000Z 2092.2536023834 2020-08-15T08:35:51.000Z 2092.8299714367 2020-08-15T08:35:54.000Z 2093.4063404899 2020-08-15T08:35:57.000Z 2093.9827095432 2020-08-15T08:36:00.000Z 2094.3012423677 2020-08-15T08:36:03.000Z 2095.824175768 2020-08-15T08:36:18.000Z 2096.1251260948 2020-08-15T08:36:21.000Z 2096.3269423768 2020-08-15T08:36:23.000Z 2096.6296667997 2020-08-15T08:36:26.000Z 2096.9323912226 2020-08-15T08:36:29.000Z 2097.1357139592 2020-08-15T08:36:31.000Z 2097.4418364082 2020-08-15T08:36:34.000Z 2097.7479588571 2020-08-15T08:36:37.000Z 2098.0527360168 2020-08-15T08:36:40.000Z 2098.3512435745 2020-08-15T08:36:43.000Z 2098.550248613 2020-08-15T08:36:45.000Z 2098.8487561708 2020-08-15T08:36:48.000Z 2099.1481481007 2020-08-15T08:36:51.000Z 2099.4484483048 2020-08-15T08:36:54.000Z 2099.6486484409 2020-08-15T08:36:56.000Z 2099.8488485769 2020-08-15T08:36:58.000Z 2100.2997983419 2020-08-15T08:37:01.000Z 2100.903420461 2020-08-15T08:37:04.000Z 2101.50704258 2020-08-15T08:37:07.000Z 2102.0546179767 2020-08-15T08:37:10.000Z 2102.3525324798 2020-08-15T08:37:13.000Z 2102.650446983 2020-08-15T08:37:16.000Z 2102.9483614861 2020-08-15T08:37:19.000Z 2103.2370935452 2020-08-15T08:37:22.000Z 2103.5239002531 2020-08-15T08:37:25.000Z 2103.9063091969 2020-08-15T08:37:29.000Z 2104.6292821226 2020-08-15T08:37:32.000Z 2105.5638624936 2020-08-15T08:37:35.000Z 2106.4984428645 2020-08-15T08:37:38.000Z 2107.1398392661 2020-08-15T08:37:41.000Z 2107.5422534939 2020-08-15T08:37:45.000Z 2107.9446677217 2020-08-15T08:37:49.000Z 2108.6725144156 2020-08-15T08:37:53.000Z 2109.4522419975 2020-08-15T08:37:57.000Z 2110.0188495238 2020-08-15T08:38:00.000Z 2110.3164685714 2020-08-15T08:38:03.000Z 2110.6140876191 2020-08-15T08:38:06.000Z 2111.0113874873 2020-08-15T08:38:10.000Z 2111.3219462877 2020-08-15T08:38:13.000Z 2111.6325050882 2020-08-15T08:38:16.000Z 2112.1289390294 2020-08-15T08:38:20.000Z 2112.9885386714 2020-08-15T08:38:23.000Z 2113.8481383135 2020-08-15T08:38:26.000Z 2114.9942711695 2020-08-15T08:38:30.000Z 2115.616978142 2020-08-15T08:38:33.000Z 2116.2380957429 2020-08-15T08:38:36.000Z 2116.8592133438 2020-08-15T08:38:39.000Z 2117.2386831276 2020-08-15T08:38:42.000Z 2117.5473251029 2020-08-15T08:38:45.000Z 2117.8559670782 2020-08-15T08:38:48.000Z 2118.3109816322 2020-08-15T08:38:51.000Z 2118.6997086724 2020-08-15T08:38:53.000Z 2119.2827992328 2020-08-15T08:38:56.000Z 2119.8658897931 2020-08-15T08:38:59.000Z 2120.4685601827 2020-08-15T08:39:02.000Z 2121.0770790575 2020-08-15T08:39:05.000Z 2121.6855979323 2020-08-15T08:39:08.000Z 2122.2871282611 2020-08-15T08:39:11.000Z 2123.079207971 2020-08-15T08:39:15.000Z 2123.8712876808 2020-08-15T08:39:19.000Z 2125.626140263 2020-08-15T08:39:25.000Z 2126.84194534 2020-08-15T08:39:29.000Z 2127.489151565 2020-08-15T08:39:32.000Z 2128.2781057022 2020-08-15T08:39:36.000Z 2129.2751528707 2020-08-15T08:39:41.000Z 2129.8911697026 2020-08-15T08:39:44.000Z 2130.5071865345 2020-08-15T08:39:47.000Z 2131.1737451737 2020-08-15T08:39:50.000Z 2132.3320463321 2020-08-15T08:39:54.000Z 2133.2007722008 2020-08-15T08:39:57.000Z 2134.0489296796 2020-08-15T08:40:00.000Z 2134.6605506742 2020-08-15T08:40:03.000Z 2135.2721716688 2020-08-15T08:40:06.000Z 2135.8837926634 2020-08-15T08:40:09.000Z 2136.246700592 2020-08-15T08:40:12.000Z 2136.5512688231 2020-08-15T08:40:15.000Z 2136.7543143105 2020-08-15T08:40:17.000Z 2137.1722754359 2020-08-15T08:40:20.000Z 2138.3603950006 2020-08-15T08:40:24.000Z 2139.2514846742 2020-08-15T08:40:27.000Z 2140.140625 2020-08-15T08:40:30.000Z 2141.01953125 2020-08-15T08:40:33.000Z 2141.8984375 2020-08-15T08:40:36.000Z 2142.77734375 2020-08-15T08:40:39.000Z 2143.4661812166 2020-08-15T08:40:42.000Z 2144.0905310603 2020-08-15T08:40:45.000Z 2144.714880904 2020-08-15T08:40:48.000Z 2145.1604333858 2020-08-15T08:40:51.000Z 2145.4557089764 2020-08-15T08:40:54.000Z 2145.7509845669 2020-08-15T08:40:57.000Z 2146.2510165854 2020-08-15T08:41:02.000Z 2146.6575206504 2020-08-15T08:41:06.000Z 2146.9623986992 2020-08-15T08:41:09.000Z 2147 2020-08-15T08:41:13.000Z 2147 2020-08-15T08:41:17.000Z 2147.0362537881 2020-08-15T08:41:20.000Z 2147.3383686891 2020-08-15T08:41:23.000Z 2147.6404835901 2020-08-15T08:41:26.000Z 2148.0836582101 2020-08-15T08:41:30.000Z 2149.056420856 2020-08-15T08:41:35.000Z 2149.8346309728 2020-08-15T08:41:39.000Z 2150.3305355989 2020-08-15T08:41:43.000Z 2150.6453310876 2020-08-15T08:41:46.000Z 2150.9601265763 2020-08-15T08:41:49.000Z 2151.2617386501 2020-08-15T08:41:52.000Z 2151.6613386664 2020-08-15T08:41:56.000Z 2151.9610386787 2020-08-15T08:41:59.000Z 2152.258928254 2020-08-15T08:42:02.000Z 2152.5565473016 2020-08-15T08:42:05.000Z 2152.8541663492 2020-08-15T08:42:08.000Z 2153.756728612 2020-08-15T08:42:12.000Z 2154.6540364015 2020-08-15T08:42:15.000Z 2155.8504467875 2020-08-15T08:42:19.000Z 2156.742572827 2020-08-15T08:42:22.000Z 2157.6336625005 2020-08-15T08:42:25.000Z 2158.8217820653 2020-08-15T08:42:29.000Z 2159.6772908367 2020-08-15T08:42:33.000Z 2160.2749003984 2020-08-15T08:42:36.000Z 2160.8725099602 2020-08-15T08:42:39.000Z 2161.2418032787 2020-08-15T08:42:42.000Z 2161.5491803279 2020-08-15T08:42:45.000Z 2161.8565573771 2020-08-15T08:42:48.000Z 2162.7632098713 2020-08-15T08:42:52.000Z 2163.937378904 2020-08-15T08:42:56.000Z 2164.8180056786 2020-08-15T08:42:59.000Z 2165.4779123175 2020-08-15T08:43:02.000Z 2166.0803211819 2020-08-15T08:43:05.000Z 2167.0845908832 2020-08-15T08:43:10.000Z 2167.8902306192 2020-08-15T08:43:14.000Z 2168.6958703552 2020-08-15T08:43:18.000Z 2169.2458043027 2020-08-15T08:43:22.000Z 2169.5419544456 2020-08-15T08:43:25.000Z 2169.8381045885 2020-08-15T08:43:28.000Z 2170.4753274442 2020-08-15T08:43:32.000Z 2171.2809671802 2020-08-15T08:43:36.000Z 2171.8851969821 2020-08-15T08:43:39.000Z 2172.7000006531 2020-08-15T08:43:43.000Z 2173.312245551 2020-08-15T08:43:46.000Z 2173.924490449 2020-08-15T08:43:49.000Z 2174.2598817391 2020-08-15T08:43:52.000Z 2174.5563244269 2020-08-15T08:43:55.000Z 2174.8527671146 2020-08-15T08:43:58.000Z 2175.3041292528 2020-08-15T08:44:01.000Z 2175.9083582759 2020-08-15T08:44:04.000Z 2176.512587299 2020-08-15T08:44:07.000Z 2177.0581739003 2020-08-15T08:44:10.000Z 2177.359076705 2020-08-15T08:44:13.000Z 2177.6599795097 2020-08-15T08:44:16.000Z 2177.9608823144 2020-08-15T08:44:19.000Z 2178.508275752 2020-08-15T08:44:22.000Z 2179.2872433769 2020-08-15T08:44:26.000Z 2180.068271895 2020-08-15T08:44:30.000Z 2180.8714857786 2020-08-15T08:44:34.000Z 2181.4738961913 2020-08-15T08:44:37.000Z 2182.0375129358 2020-08-15T08:44:40.000Z 2182.5310958837 2020-08-15T08:44:45.000Z 2182.9259622419 2020-08-15T08:44:49.000Z 2183.8585857672 2020-08-15T08:44:54.000Z 2184.6666670976 2020-08-15T08:44:58.000Z 2185.2366566896 2020-08-15T08:45:02.000Z 2185.6394760384 2020-08-15T08:45:06.000Z 2185.9415905499 2020-08-15T08:45:09.000Z 2186.4787331153 2020-08-15T08:45:12.000Z 2187.0722054889 2020-08-15T08:45:15.000Z 2187.6656778626 2020-08-15T08:45:18.000Z 2188.1289373228 2020-08-15T08:45:21.000Z 2188.4242129134 2020-08-15T08:45:24.000Z 2188.7194885039 2020-08-15T08:45:27.000Z 2189.0296156087 2020-08-15T08:45:30.000Z 2189.6219151461 2020-08-15T08:45:33.000Z 2190.4116478626 2020-08-15T08:45:37.000Z 2191.0042003361 2020-08-15T08:45:40.000Z 2191.634452437 2020-08-15T08:45:43.000Z 2192.2647045378 2020-08-15T08:45:46.000Z 2192.8949566387 2020-08-15T08:45:49.000Z 2193.3531783038 2020-08-15T08:45:53.000Z 2193.756811389 2020-08-15T08:45:57.000Z 2194.5019386047 2020-08-15T08:46:02.000Z 2195.2771324031 2020-08-15T08:46:06.000Z 2195.8585277519 2020-08-15T08:46:09.000Z 2196.6592748387 2020-08-15T08:46:13.000Z 2197.4657264516 2020-08-15T08:46:17.000Z 2198.1362263132 2020-08-15T08:46:21.000Z 2198.4389507362 2020-08-15T08:46:24.000Z 2198.8425833001 2020-08-15T08:46:28.000Z 2199.2474643424 2020-08-15T08:46:32.000Z 2199.5517237798 2020-08-15T08:46:35.000Z 2199.8559832172 2020-08-15T08:46:38.000Z 2200.5093769822 2020-08-15T08:46:42.000Z 2202 2020-08-15T08:46:58.000Z 2202.1616771822 2020-08-15T08:47:01.000Z 2202.4610781885 2020-08-15T08:47:04.000Z 2202.7604791949 2020-08-15T08:47:07.000Z 2203.1201200816 2020-08-15T08:47:10.000Z 2203.7207204899 2020-08-15T08:47:13.000Z 2204.5215210341 2020-08-15T08:47:17.000Z 2205.0605757082 2020-08-15T08:47:20.000Z 2205.4577955506 2020-08-15T08:47:24.000Z 2205.7557104325 2020-08-15T08:47:27.000Z 2206.1517247206 2020-08-15T08:47:31.000Z 2207.2414143086 2020-08-15T08:47:42.000Z 2207.6454544514 2020-08-15T08:47:46.000Z 2208.307691349 2020-08-15T08:48:11.000Z 2208.8919177958 2020-08-15T08:48:14.000Z 2209.4761442426 2020-08-15T08:48:17.000Z 2210 2020-08-15T08:48:20.000Z 2210 2020-08-15T08:48:23.000Z 2210 2020-08-15T08:48:25.000Z 2210 2020-08-15T08:48:27.000Z 2210 2020-08-15T08:48:29.000Z 2210.1581027668 2020-08-15T08:48:31.000Z 2210.3557312253 2020-08-15T08:48:33.000Z 2210.5533596838 2020-08-15T08:48:35.000Z 2210.7509881423 2020-08-15T08:48:37.000Z 2210.9486166008 2020-08-15T08:48:39.000Z 2211 2020-08-15T08:48:41.000Z 2211 2020-08-15T08:48:43.000Z 2211 2020-08-15T08:48:45.000Z 2211 2020-08-15T08:48:47.000Z 2211 2020-08-15T08:48:49.000Z 2211.146490288 2020-08-15T08:48:51.000Z 2211.3499490214 2020-08-15T08:48:53.000Z 2211.5534077547 2020-08-15T08:48:55.000Z 2211.7568664881 2020-08-15T08:48:57.000Z 2211.9603252215 2020-08-15T08:48:59.000Z 2212.1546587219 2020-08-15T08:49:01.000Z 2212.4428432485 2020-08-15T08:49:04.000Z 2212.7310277751 2020-08-15T08:49:07.000Z 2213.0208333333 2020-08-15T08:49:10.000Z 2213.3333333333 2020-08-15T08:49:13.000Z 2213.6458333333 2020-08-15T08:49:16.000Z 2213.9583333333 2020-08-15T08:49:19.000Z 2214.5184445006 2020-08-15T08:49:22.000Z 2215.1166496936 2020-08-15T08:49:25.000Z 2215.7148548866 2020-08-15T08:49:28.000Z 2216.1559082722 2020-08-15T08:49:31.000Z 2216.4538227754 2020-08-15T08:49:34.000Z 2216.8510421129 2020-08-15T08:49:38.000Z 2217.302113612 2020-08-15T08:49:41.000Z 2217.9063434139 2020-08-15T08:49:44.000Z 2218.7119831499 2020-08-15T08:49:48.000Z 2219.314628819 2020-08-15T08:49:51.000Z 2220.3166334696 2020-08-15T08:49:56.000Z 2221 2020-08-15T08:50:01.000Z 2221.5108051799 2020-08-15T08:50:12.000Z 2222.8860498948 2020-08-15T08:50:19.000Z 2223.8875500563 2020-08-15T08:50:24.000Z 2224.489960469 2020-08-15T08:50:27.000Z 2225.0455902837 2020-08-15T08:50:30.000Z 2225.342914084 2020-08-15T08:50:33.000Z 2225.6402378844 2020-08-15T08:50:36.000Z 2226.2784546341 2020-08-15T08:50:41.000Z 2227.0914627642 2020-08-15T08:50:45.000Z 2227.7012188618 2020-08-15T08:50:48.000Z 2228.1508873536 2020-08-15T08:50:51.000Z 2228.6439843118 2020-08-15T08:50:56.000Z 2230.4400403252 2020-08-15T08:51:24.000Z 2230.744918374 2020-08-15T08:51:27.000Z 2231.3007056143 2020-08-15T08:51:31.000Z 2231.9061544602 2020-08-15T08:51:34.000Z 2232.511603306 2020-08-15T08:51:37.000Z 2233.1122930842 2020-08-15T08:51:40.000Z 2233.8867366929 2020-08-15T08:51:44.000Z 2234.6611803016 2020-08-15T08:51:48.000Z 2235.2540643902 2020-08-15T08:51:51.000Z 2235.8638204878 2020-08-15T08:51:54.000Z 2236.4735765854 2020-08-15T08:51:57.000Z 2237.1428569576 2020-08-15T08:52:01.000Z 2237.5481258422 2020-08-15T08:52:05.000Z 2237.9533947267 2020-08-15T08:52:09.000Z 2238.2490199228 2020-08-15T08:52:12.000Z 2238.5431372008 2020-08-15T08:52:15.000Z 2238.9352935714 2020-08-15T08:52:19.000Z 2239.3356780726 2020-08-15T08:52:23.000Z 2239.6371859012 2020-08-15T08:52:26.000Z 2239.9386937298 2020-08-15T08:52:29.000Z 2240.6939619878 2020-08-15T08:52:33.000Z 2241.5127954187 2020-08-15T08:52:37.000Z 2242.1603965716 2020-08-15T08:52:41.000Z 2242.5564359246 2020-08-15T08:52:45.000Z 2242.9524752776 2020-08-15T08:52:49.000Z 2243.7118303618 2020-08-15T08:52:53.000Z 2244.5207285001 2020-08-15T08:52:57.000Z 2245.15494327 2020-08-15T08:53:01.000Z 2245.6302284411 2020-08-15T08:53:06.000Z 2246.0112823758 2020-08-15T08:53:10.000Z 2246.4215386514 2020-08-15T08:53:14.000Z 2246.831794927 2020-08-15T08:53:18.000Z 2247.2781184274 2020-08-15T08:53:21.000Z 2248.0961138021 2020-08-15T08:53:25.000Z 2248.7096103332 2020-08-15T08:53:28.000Z 2249.2536867662 2020-08-15T08:53:32.000Z 2249.6470005576 2020-08-15T08:53:36.000Z 2250.2814366668 2020-08-15T08:53:41.000Z 2251.0798403704 2020-08-15T08:53:45.000Z 2251.678643148 2020-08-15T08:53:48.000Z 2252.1416923384 2020-08-15T08:53:51.000Z 2253.4716627256 2020-08-15T08:54:02.000Z 2254.3857400429 2020-08-15T08:54:07.000Z 2254.9341864332 2020-08-15T08:54:10.000Z 2255.3496638923 2020-08-15T08:54:14.000Z 2255.7339099278 2020-08-15T08:54:18.000Z 2256.2541328926 2020-08-15T08:54:22.000Z 2257.0805791736 2020-08-15T08:54:26.000Z 2257.9070254545 2020-08-15T08:54:30.000Z 2258.2512317632 2020-08-15T08:54:33.000Z 2258.5467981724 2020-08-15T08:54:36.000Z 2258.9408867181 2020-08-15T08:54:40.000Z 2259.2404811161 2020-08-15T08:54:43.000Z 2259.5410825113 2020-08-15T08:54:46.000Z 2259.9418843715 2020-08-15T08:54:50.000Z 2260.3307547663 2020-08-15T08:54:54.000Z 2260.6208899832 2020-08-15T08:54:57.000Z 2260.9110252001 2020-08-15T08:55:00.000Z 2261.2203389831 2020-08-15T08:55:03.000Z 2261.4322033898 2020-08-15T08:55:05.000Z 2261.6440677966 2020-08-15T08:55:07.000Z 2261.8559322034 2020-08-15T08:55:09.000Z 2262.1573895387 2020-08-15T08:55:12.000Z 2262.4452972313 2020-08-15T08:55:15.000Z 2262.7332049239 2020-08-15T08:55:18.000Z 2263.0456418863 2020-08-15T08:55:21.000Z 2263.6680493518 2020-08-15T08:55:24.000Z 2264.4979259724 2020-08-15T08:55:28.000Z 2265.1575280056 2020-08-15T08:55:32.000Z 2265.5563314676 2020-08-15T08:55:36.000Z 2265.9551349296 2020-08-15T08:55:40.000Z 2266.2539843825 2020-08-15T08:55:43.000Z 2266.5527891634 2020-08-15T08:55:46.000Z 2266.8515939442 2020-08-15T08:55:49.000Z 2267.3004978622 2020-08-15T08:55:52.000Z 2267.8975122173 2020-08-15T08:55:55.000Z 2268.4945265724 2020-08-15T08:55:58.000Z 2269.0456342857 2020-08-15T08:56:01.000Z 2269.3432533333 2020-08-15T08:56:04.000Z 2269.6408723809 2020-08-15T08:56:07.000Z 2269.9384914286 2020-08-15T08:56:10.000Z 2270 2020-08-15T08:56:13.000Z 2270 2020-08-15T08:56:16.000Z 2270 2020-08-15T08:56:20.000Z 2270 2020-08-15T08:56:25.000Z 2270 2020-08-15T08:56:28.000Z 2270.1274900398 2020-08-15T08:56:31.000Z 2270.7250996016 2020-08-15T08:56:34.000Z 2271.5219123506 2020-08-15T08:56:38.000Z 2272.3614457831 2020-08-15T08:56:44.000Z 2272.9638554217 2020-08-15T08:56:50.000Z 2273.528 2020-08-15T08:56:53.000Z 2274.128 2020-08-15T08:56:56.000Z 2274.928 2020-08-15T08:57:00.000Z 2275.528 2020-08-15T08:57:03.000Z 2276.128 2020-08-15T08:57:06.000Z 2276.728 2020-08-15T08:57:09.000Z 2277.2632102849 2020-08-15T08:57:13.000Z 2277.5623128814 2020-08-15T08:57:16.000Z 2277.9611163434 2020-08-15T08:57:20.000Z 2278.5451893629 2020-08-15T08:57:26.000Z 2279.479338843 2020-08-15T08:57:33.000Z 2280.305785124 2020-08-15T08:57:37.000Z 2280.9256198347 2020-08-15T08:57:40.000Z 2281.264 2020-08-15T08:57:43.000Z 2281.564 2020-08-15T08:57:46.000Z 2281.964 2020-08-15T08:57:50.000Z 2282.3614695972 2020-08-15T08:57:54.000Z 2282.8579937691 2020-08-15T08:57:59.000Z 2283.9204427538 2020-08-15T08:58:05.000Z 2284.9274924238 2020-08-15T08:58:10.000Z 2285.664 2020-08-15T08:58:17.000Z 2286.164 2020-08-15T08:58:22.000Z 2286.664 2020-08-15T08:58:27.000Z 2286.964 2020-08-15T08:58:30.000Z 2287.528 2020-08-15T08:58:33.000Z 2288.128 2020-08-15T08:58:36.000Z 2288.928 2020-08-15T08:58:40.000Z 2289.5238095238 2020-08-15T08:58:43.000Z 2290.3174603175 2020-08-15T08:58:47.000Z 2290.9126984127 2020-08-15T08:58:50.000Z 2291.356 2020-08-15T08:58:54.000Z 2291.856 2020-08-15T08:58:59.000Z 2292.1572580645 2020-08-15T08:59:02.000Z 2292.560483871 2020-08-15T08:59:06.000Z 2292.9637096774 2020-08-15T08:59:10.000Z 2293.728 2020-08-15T08:59:14.000Z 2294.728 2020-08-15T08:59:19.000Z 2295.164 2020-08-15T08:59:22.000Z 2295.464 2020-08-15T08:59:25.000Z 2295.864 2020-08-15T08:59:29.000Z 2296.528 2020-08-15T08:59:33.000Z 2297.328 2020-08-15T08:59:37.000Z 2298.192 2020-08-15T08:59:41.000Z 2299.392 2020-08-15T08:59:45.000Z 2300.892 2020-08-15T08:59:50.000Z 2301.918811299 2020-08-15T08:59:55.000Z 2303.1543080749 2020-08-15T09:00:02.000Z 2303.5551099351 2020-08-15T09:00:06.000Z 2303.9559117954 2020-08-15T09:00:10.000Z 2304.3567136556 2020-08-15T09:00:14.000Z 2304.5571145857 2020-08-15T09:00:16.000Z 2304.8577159809 2020-08-15T09:00:19.000Z 2305 2020-08-15T09:00:21.000Z 2305 2020-08-15T09:00:23.000Z 2305 2020-08-15T09:00:25.000Z 2305 2020-08-15T09:00:27.000Z 2305 2020-08-15T09:00:30.000Z 2305.2526316563 2020-08-15T09:00:33.000Z 2305.5397130839 2020-08-15T09:00:36.000Z 2305.8267945115 2020-08-15T09:00:39.000Z 2306.1234443153 2020-08-15T09:00:42.000Z 2306.4346476349 2020-08-15T09:00:45.000Z 2306.7458509544 2020-08-15T09:00:48.000Z 2307 2020-08-15T09:00:51.000Z 2307 2020-08-15T09:00:53.000Z 2307 2020-08-15T09:00:55.000Z 2307 2020-08-15T09:00:57.000Z 2307 2020-08-15T09:01:00.000Z 2307.164 2020-08-15T09:01:02.000Z 2307.364 2020-08-15T09:01:04.000Z 2307.664 2020-08-15T09:01:07.000Z 2307.864 2020-08-15T09:01:09.000Z 2308.0621359609 2020-08-15T09:01:11.000Z 2308.2563108389 2020-08-15T09:01:13.000Z 2308.4504857168 2020-08-15T09:01:15.000Z 2308.7417480337 2020-08-15T09:01:18.000Z 2309.0350521831 2020-08-15T09:01:21.000Z 2309.3443303295 2020-08-15T09:01:24.000Z 2309.653608476 2020-08-15T09:01:27.000Z 2309.9628866224 2020-08-15T09:01:30.000Z 2310.528 2020-08-15T09:01:33.000Z 2311.328 2020-08-15T09:01:37.000Z 2311.928 2020-08-15T09:01:40.000Z 2312.2606121258 2020-08-15T09:01:43.000Z 2312.5567622687 2020-08-15T09:01:46.000Z 2312.8529124116 2020-08-15T09:01:49.000Z 2313 2020-08-15T09:01:52.000Z 2313 2020-08-15T09:01:55.000Z 2313 2020-08-15T09:01:58.000Z 2313.164 2020-08-15T09:02:02.000Z 2313.664 2020-08-15T09:02:07.000Z 2314.3156880645 2020-08-15T09:02:12.000Z 2315.0856589534 2020-08-15T09:02:16.000Z 2316 2020-08-15T09:02:21.000Z 2316 2020-08-15T09:02:27.000Z 2316 2020-08-15T09:02:30.000Z 2316.528 2020-08-15T09:02:33.000Z 2317.128 2020-08-15T09:02:36.000Z 2317.728 2020-08-15T09:02:39.000Z 2318.164 2020-08-15T09:02:42.000Z 2318.464 2020-08-15T09:02:45.000Z 2318.764 2020-08-15T09:02:48.000Z 2319.728 2020-08-15T09:02:54.000Z 2320.528 2020-08-15T09:02:58.000Z 2321.128 2020-08-15T09:03:01.000Z 2322.128 2020-08-15T09:03:06.000Z 2322.728 2020-08-15T09:03:09.000Z 2323.264 2020-08-15T09:03:13.000Z 2323.764 2020-08-15T09:03:18.000Z 2324.128 2020-08-15T09:03:21.000Z 2324.928 2020-08-15T09:03:25.000Z 2325.928 2020-08-15T09:03:30.000Z 2326 2020-08-15T09:03:37.000Z 2326 2020-08-15T09:03:40.000Z 2327.0560921896 2020-08-15T09:03:44.000Z 2327.9264978405 2020-08-15T09:03:47.000Z 2328.7969034913 2020-08-15T09:03:50.000Z 2329.3416144706 2020-08-15T09:03:54.000Z 2330.128 2020-08-15T09:04:01.000Z 2330.928 2020-08-15T09:04:05.000Z 2331.728 2020-08-15T09:04:09.000Z 2332.522771946 2020-08-15T09:04:13.000Z 2333.1168309755 2020-08-15T09:04:16.000Z 2333.9089096815 2020-08-15T09:04:20.000Z 2334.4585855086 2020-08-15T09:04:25.000Z 2334.6606058412 2020-08-15T09:04:27.000Z 2334.9636363401 2020-08-15T09:04:30.000Z 2335.792 2020-08-15T09:04:33.000Z 2336.692 2020-08-15T09:04:36.000Z 2337.592 2020-08-15T09:04:39.000Z 2338.564 2020-08-15T09:04:46.000Z 2338.964 2020-08-15T09:04:50.000Z 2339.464 2020-08-15T09:04:55.000Z 2339.864 2020-08-15T09:04:59.000Z 2340.326043945 2020-08-15T09:05:02.000Z 2340.9224657956 2020-08-15T09:05:05.000Z 2341.7176949297 2020-08-15T09:05:09.000Z 2342.459839409 2020-08-15T09:05:15.000Z 2342.7610438412 2020-08-15T09:05:18.000Z 2343.1227710877 2020-08-15T09:05:21.000Z 2343.7168308701 2020-08-15T09:05:24.000Z 2344.3108906524 2020-08-15T09:05:27.000Z 2344.9049504348 2020-08-15T09:05:30.000Z 2345.9149797571 2020-08-15T09:05:35.000Z 2346.9271255061 2020-08-15T09:05:40.000Z 2347.364 2020-08-15T09:05:44.000Z 2347.664 2020-08-15T09:05:47.000Z 2348.164 2020-08-15T09:05:52.000Z 2348.564 2020-08-15T09:05:56.000Z 2348.964 2020-08-15T09:06:00.000Z 2349.7207916225 2020-08-15T09:06:04.000Z 2350.1168309755 2020-08-15T09:06:06.000Z 2350.710890005 2020-08-15T09:06:09.000Z 2351.4553656025 2020-08-15T09:06:15.000Z 2351.8565693421 2020-08-15T09:06:19.000Z 2352.2588114429 2020-08-15T09:06:23.000Z 2352.6616313109 2020-08-15T09:06:27.000Z 2353.528 2020-08-15T09:06:33.000Z 2354.328 2020-08-15T09:06:37.000Z 2354.928 2020-08-15T09:06:40.000Z 2355.5264205698 2020-08-15T09:06:43.000Z 2356.1246257628 2020-08-15T09:06:46.000Z 2356.9222326868 2020-08-15T09:06:50.000Z 2357.2538907393 2020-08-15T09:06:53.000Z 2357.6429957977 2020-08-15T09:06:57.000Z 2358.2404538255 2020-08-15T09:07:03.000Z 2358.8596490765 2020-08-15T09:07:09.000Z 2360.9222326868 2020-08-15T09:07:20.000Z 2361.6629888587 2020-08-15T09:07:27.000Z 2362.328 2020-08-15T09:07:32.000Z 2363.928 2020-08-15T09:07:40.000Z 2365.128 2020-08-15T09:07:46.000Z 2365.728 2020-08-15T09:07:49.000Z 2366.4509233667 2020-08-15T09:07:55.000Z 2366.7424686468 2020-08-15T09:07:58.000Z 2367.0698608735 2020-08-15T09:08:01.000Z 2367.8682635572 2020-08-15T09:08:05.000Z 2368.4670655699 2020-08-15T09:08:08.000Z 2369.2714279184 2020-08-15T09:08:12.000Z 2370.087754449 2020-08-15T09:08:16.000Z 2370.9040809796 2020-08-15T09:08:20.000Z 2371.3544173494 2020-08-15T09:08:24.000Z 2371.8564253815 2020-08-15T09:08:29.000Z 2372.5176228858 2020-08-15T09:08:33.000Z 2373.3232626218 2020-08-15T09:08:37.000Z 2373.9274924238 2020-08-15T09:08:40.000Z 2374.5217391304 2020-08-15T09:08:43.000Z 2375.1146245059 2020-08-15T09:08:46.000Z 2375.9051383399 2020-08-15T09:08:50.000Z 2376.4574898785 2020-08-15T09:08:55.000Z 2376.8623481781 2020-08-15T09:08:59.000Z 2377.264 2020-08-15T09:09:03.000Z 2377.664 2020-08-15T09:09:07.000Z 2378.064 2020-08-15T09:09:11.000Z 2378.364 2020-08-15T09:09:14.000Z 2379.3227727064 2020-08-15T09:09:42.000Z 2380.3128710889 2020-08-15T09:09:47.000Z 2381.1071783562 2020-08-15T09:09:51.000Z 2382.1183010292 2020-08-15T09:09:56.000Z 2383.0620756354 2020-08-15T09:10:01.000Z 2383.4500483569 2020-08-15T09:10:05.000Z 2383.741027898 2020-08-15T09:10:08.000Z 2384.0681108171 2020-08-15T09:10:11.000Z 2384.6873060681 2020-08-15T09:10:14.000Z 2385.7192981529 2020-08-15T09:10:19.000Z 2386.164 2020-08-15T09:10:22.000Z 2386.564 2020-08-15T09:10:26.000Z 2386.964 2020-08-15T09:10:30.000Z 2387.9215488631 2020-08-15T09:10:35.000Z 2388.7159875381 2020-08-15T09:10:39.000Z 2389.7104473506 2020-08-15T09:10:44.000Z 2390.9044775815 2020-08-15T09:10:50.000Z 2391.704704479 2020-08-15T09:10:54.000Z 2392.7057051593 2020-08-15T09:10:59.000Z 2393.7303583378 2020-08-15T09:11:08.000Z 2394.0227972718 2020-08-15T09:11:11.000Z 2394.4373051813 2020-08-15T09:11:15.000Z 2394.9554400681 2020-08-15T09:11:20.000Z 2395.9204427538 2020-08-15T09:11:25.000Z 2396.7260824898 2020-08-15T09:11:29.000Z 2397.728 2020-08-15T09:11:34.000Z 2398.528 2020-08-15T09:11:38.000Z 2399.1266072794 2020-08-15T09:11:41.000Z 2399.9179027757 2020-08-15T09:11:45.000Z 2400.9070221462 2020-08-15T09:11:50.000Z 2401.7088346988 2020-08-15T09:11:54.000Z 2402.9136539759 2020-08-15T09:12:00.000Z 2403.6616313109 2020-08-15T09:12:07.000Z 2404.264 2020-08-15T09:12:13.000Z 2405.1918082531 2020-08-15T09:12:21.000Z 2406.3906098352 2020-08-15T09:12:25.000Z 2407.8891118127 2020-08-15T09:12:30.000Z 2408.3633635673 2020-08-15T09:12:34.000Z 2408.7637638394 2020-08-15T09:12:38.000Z 2409.492 2020-08-15T09:12:42.000Z 2410.692 2020-08-15T09:12:46.000Z 2411.892 2020-08-15T09:12:50.000Z 2412.528 2020-08-15T09:12:53.000Z 2413.128 2020-08-15T09:12:56.000Z 2413.728 2020-08-15T09:12:59.000Z 2414.5217391304 2020-08-15T09:13:03.000Z 2415.3122529644 2020-08-15T09:13:07.000Z 2416.1017611887 2020-08-15T09:13:11.000Z 2416.8845395635 2020-08-15T09:13:15.000Z 2417.6673179383 2020-08-15T09:13:19.000Z 2418 2020-08-15T09:13:23.000Z 2418 2020-08-15T09:13:28.000Z 2418.5121239924 2020-08-15T09:13:33.000Z 2419.4820557961 2020-08-15T09:13:38.000Z 2420.0340554086 2020-08-15T09:13:41.000Z 2420.343653034 2020-08-15T09:13:44.000Z 2420.9628482849 2020-08-15T09:13:50.000Z 2421.464 2020-08-15T09:13:55.000Z 2421.764 2020-08-15T09:13:58.000Z 2422.4900398406 2020-08-15T09:14:02.000Z 2423.984063745 2020-08-15T09:14:07.000Z 2424.8804780876 2020-08-15T09:14:10.000Z 2425.7228915663 2020-08-15T09:14:14.000Z 2426.3253012048 2020-08-15T09:14:17.000Z 2426.9277108434 2020-08-15T09:14:20.000Z 2427.928 2020-08-15T09:14:25.000Z 2428.728 2020-08-15T09:14:29.000Z 2429.264 2020-08-15T09:14:33.000Z 2429.764 2020-08-15T09:14:38.000Z 2430.263736348 2020-08-15T09:14:43.000Z 2430.7632370072 2020-08-15T09:14:48.000Z 2431.6636637714 2020-08-15T09:15:07.000Z 2432.364 2020-08-15T09:15:14.000Z 2432.664 2020-08-15T09:15:17.000Z 2432.964 2020-08-15T09:15:20.000Z 2433.528 2020-08-15T09:15:23.000Z 2434.128 2020-08-15T09:15:26.000Z 2434.728 2020-08-15T09:15:29.000Z 2435.3141762452 2020-08-15T09:15:32.000Z 2436.0804597701 2020-08-15T09:15:36.000Z 2436.846743295 2020-08-15T09:15:40.000Z 2437.3316063276 2020-08-15T09:15:44.000Z 2437.6424872597 2020-08-15T09:15:47.000Z 2437.9533681918 2020-08-15T09:15:50.000Z 2438.3582242234 2020-08-15T09:15:54.000Z 2438.7618567873 2020-08-15T09:15:58.000Z 2439.164 2020-08-15T09:16:02.000Z 2439.664 2020-08-15T09:16:07.000Z 2440.064 2020-08-15T09:16:11.000Z 2440.464 2020-08-15T09:16:15.000Z 2440.964 2020-08-15T09:16:20.000Z 2441.7061103531 2020-08-15T09:16:24.000Z 2442.4820557961 2020-08-15T09:16:28.000Z 2443.2714279184 2020-08-15T09:16:32.000Z 2443.8836728163 2020-08-15T09:16:35.000Z 2444.6999993469 2020-08-15T09:16:39.000Z 2445.5116274254 2020-08-15T09:16:43.000Z 2446.3205255638 2020-08-15T09:16:47.000Z 2446.9271991676 2020-08-15T09:16:50.000Z 2447.7200789017 2020-08-15T09:16:54.000Z 2448.7091982721 2020-08-15T09:16:59.000Z 2449.2558137127 2020-08-15T09:17:03.000Z 2449.5591505146 2020-08-15T09:17:06.000Z 2449.9635995838 2020-08-15T09:17:10.000Z 2450.528 2020-08-15T09:17:13.000Z 2451.128 2020-08-15T09:17:16.000Z 2451.928 2020-08-15T09:17:20.000Z 2452.36218917 2020-08-15T09:17:24.000Z 2452.760199247 2020-08-15T09:17:28.000Z 2453.51542303 2020-08-15T09:17:33.000Z 2454.5104469552 2020-08-15T09:17:38.000Z 2455.0541618629 2020-08-15T09:17:41.000Z 2455.3550646676 2020-08-15T09:17:44.000Z 2455.7562684072 2020-08-15T09:17:48.000Z 2456.1576302008 2020-08-15T09:17:52.000Z 2456.6596382329 2020-08-15T09:17:57.000Z 2457.1223664987 2020-08-15T09:18:01.000Z 2457.9247739779 2020-08-15T09:18:05.000Z 2458.5265795873 2020-08-15T09:18:08.000Z 2459.164 2020-08-15T09:18:12.000Z 2459.564 2020-08-15T09:18:16.000Z 2460.064 2020-08-15T09:18:21.000Z 2460.464 2020-08-15T09:18:25.000Z 2460.864 2020-08-15T09:18:29.000Z 2461.664 2020-08-15T09:18:37.000Z 2462.063555094 2020-08-15T09:18:41.000Z 2462.4607744315 2020-08-15T09:18:45.000Z 2463.1144571887 2020-08-15T09:18:51.000Z 2463.9176700402 2020-08-15T09:18:55.000Z 2464.5200796787 2020-08-15T09:18:58.000Z 2465.0611832493 2020-08-15T09:19:01.000Z 2467 2020-08-15T09:19:44.000Z 2469 2020-08-15T09:21:02.000Z 2470.4602213769 2020-08-15T09:24:25.000Z 2470.7623362779 2020-08-15T09:24:28.000Z 2471.064 2020-08-15T09:24:31.000Z 2471.264 2020-08-15T09:24:33.000Z 2471.564 2020-08-15T09:24:36.000Z 2471.864 2020-08-15T09:24:39.000Z 2472.164 2020-08-15T09:24:42.000Z 2472.464 2020-08-15T09:24:45.000Z 2472.764 2020-08-15T09:24:48.000Z 2473.128 2020-08-15T09:24:51.000Z 2473.728 2020-08-15T09:24:54.000Z 2474.328 2020-08-15T09:24:57.000Z 2474.928 2020-08-15T09:25:00.000Z 2475.528 2020-08-15T09:25:03.000Z 2476.128 2020-08-15T09:25:06.000Z 2476.728 2020-08-15T09:25:09.000Z 2477.5258964143 2020-08-15T09:25:13.000Z 2478.1235059761 2020-08-15T09:25:16.000Z 2478.7211155378 2020-08-15T09:25:19.000Z 2479.1593625498 2020-08-15T09:25:22.000Z 2479.5577689243 2020-08-15T09:25:26.000Z 2479.9561752988 2020-08-15T09:25:30.000Z 2481.1153463961 2020-08-15T09:25:36.000Z 2481.7171520055 2020-08-15T09:25:39.000Z 2482.2603017454 2020-08-15T09:25:43.000Z 2482.5618091862 2020-08-15T09:25:46.000Z 2482.8633166269 2020-08-15T09:25:49.000Z 2483.2558139535 2020-08-15T09:25:53.000Z 2483.5465116279 2020-08-15T09:25:56.000Z 2483.8372093023 2020-08-15T09:25:59.000Z 2484.2704918033 2020-08-15T09:26:02.000Z 2484.8852459016 2020-08-15T09:26:05.000Z 2485.5 2020-08-15T09:26:08.000Z 2486.109375 2020-08-15T09:26:11.000Z 2486.6953125 2020-08-15T09:26:14.000Z 2487.4765625 2020-08-15T09:26:18.000Z 2488.0330578512 2020-08-15T09:26:21.000Z 2488.3429752066 2020-08-15T09:26:24.000Z 2488.652892562 2020-08-15T09:26:27.000Z 2488.9628099174 2020-08-15T09:26:30.000Z 2489.528 2020-08-15T09:26:33.000Z 2490.128 2020-08-15T09:26:36.000Z 2490.928 2020-08-15T09:26:40.000Z 2491.364 2020-08-15T09:26:44.000Z 2491.664 2020-08-15T09:26:47.000Z 2491.964 2020-08-15T09:26:50.000Z 2492.528 2020-08-15T09:26:53.000Z 2493.128 2020-08-15T09:26:56.000Z 2493.728 2020-08-15T09:26:59.000Z 2494.5212242515 2020-08-15T09:27:03.000Z 2495.1135245373 2020-08-15T09:27:06.000Z 2495.9032582518 2020-08-15T09:27:10.000Z 2496.6902663332 2020-08-15T09:27:14.000Z 2497.2802370203 2020-08-15T09:27:17.000Z 2498.0350521831 2020-08-15T09:27:21.000Z 2498.447423045 2020-08-15T09:27:25.000Z 2498.8597939069 2020-08-15T09:27:29.000Z 2499.7880599524 2020-08-15T09:27:33.000Z 2501.5791052988 2020-08-15T09:27:39.000Z 2502.1594947793 2020-08-15T09:27:42.000Z 2502.4604277196 2020-08-15T09:27:45.000Z 2502.7613606599 2020-08-15T09:27:48.000Z 2503.0622186656 2020-08-15T09:27:51.000Z 2503.3627896061 2020-08-15T09:27:54.000Z 2503.6633605466 2020-08-15T09:27:57.000Z 2503.9639314871 2020-08-15T09:28:00.000Z 2504.728 2020-08-15T09:28:04.000Z 2505.528 2020-08-15T09:28:08.000Z 2506.328 2020-08-15T09:28:12.000Z 2506.928 2020-08-15T09:28:15.000Z 2507.528 2020-08-15T09:28:18.000Z 2508.128 2020-08-15T09:28:21.000Z 2508.728 2020-08-15T09:28:24.000Z 2509.328 2020-08-15T09:28:27.000Z 2509.928 2020-08-15T09:28:30.000Z 2510.5228242905 2020-08-15T09:28:33.000Z 2511.1169428024 2020-08-15T09:28:36.000Z 2511.5130218103 2020-08-15T09:28:38.000Z 2512.0541492056 2020-08-15T09:28:41.000Z 2512.3544194007 2020-08-15T09:28:44.000Z 2512.7547796609 2020-08-15T09:28:48.000Z 2513.1109996009 2020-08-15T09:28:51.000Z 2513.7164484468 2020-08-15T09:28:54.000Z 2514.3218972926 2020-08-15T09:28:57.000Z 2514.9273461385 2020-08-15T09:29:00.000Z 2515.2553189909 2020-08-15T09:29:03.000Z 2515.5454542078 2020-08-15T09:29:06.000Z 2517.164 2020-08-15T09:29:22.000Z 2517.464 2020-08-15T09:29:25.000Z 2517.764 2020-08-15T09:29:28.000Z 2517.964 2020-08-15T09:29:30.000Z 2518.1628599284 2020-08-15T09:29:32.000Z 2518.3614695972 2020-08-15T09:29:34.000Z 2518.5600792659 2020-08-15T09:29:36.000Z 2518.7586889347 2020-08-15T09:29:38.000Z 2518.9572986034 2020-08-15T09:29:40.000Z 2519.1566864075 2020-08-15T09:29:42.000Z 2519.3562873334 2020-08-15T09:29:44.000Z 2519.5558882592 2020-08-15T09:29:46.000Z 2519.7554891851 2020-08-15T09:29:48.000Z 2519.955090111 2020-08-15T09:29:50.000Z 2520.1564079414 2020-08-15T09:29:52.000Z 2520.3582242234 2020-08-15T09:29:54.000Z 2520.5600405053 2020-08-15T09:29:56.000Z 2520.7618567873 2020-08-15T09:29:58.000Z 2520.9636730693 2020-08-15T09:30:00.000Z 2521.1569528425 2020-08-15T09:30:02.000Z 2521.3483587479 2020-08-15T09:30:04.000Z 2521.5397646534 2020-08-15T09:30:06.000Z 2521.7311705589 2020-08-15T09:30:08.000Z 2522.0199980701 2020-08-15T09:30:11.000Z 2522.3341012528 2020-08-15T09:30:14.000Z 2522.6482044354 2020-08-15T09:30:17.000Z 2522.9623076181 2020-08-15T09:30:20.000Z 2523.1631841316 2020-08-15T09:30:22.000Z 2523.36218917 2020-08-15T09:30:24.000Z 2523.5611942085 2020-08-15T09:30:26.000Z 2523.760199247 2020-08-15T09:30:28.000Z 2523.9592042855 2020-08-15T09:30:30.000Z 2524 2020-08-15T09:30:32.000Z 2524 2020-08-15T09:30:34.000Z 2524 2020-08-15T09:30:36.000Z 2524 2020-08-15T09:30:38.000Z 2524 2020-08-15T09:30:40.000Z 2524.1318798316 2020-08-15T09:30:42.000Z 2524.3395640824 2020-08-15T09:30:44.000Z 2524.5472483332 2020-08-15T09:30:46.000Z 2524.754932584 2020-08-15T09:30:48.000Z 2524.9626168348 2020-08-15T09:30:50.000Z 2525.164 2020-08-15T09:30:52.000Z 2525.364 2020-08-15T09:30:54.000Z 2525.564 2020-08-15T09:30:56.000Z 2525.764 2020-08-15T09:30:58.000Z 2525.964 2020-08-15T09:31:00.000Z 2526.1638362162 2020-08-15T09:31:02.000Z 2526.3636364799 2020-08-15T09:31:04.000Z 2526.5634367436 2020-08-15T09:31:06.000Z 2526.7632370072 2020-08-15T09:31:08.000Z 2526.9630372709 2020-08-15T09:31:10.000Z 2527 2020-08-15T09:31:12.000Z 2527 2020-08-15T09:31:14.000Z 2527 2020-08-15T09:31:16.000Z 2527 2020-08-15T09:31:18.000Z 2527 2020-08-15T09:31:20.000Z 2527.264 2020-08-15T09:31:23.000Z 2527.564 2020-08-15T09:31:26.000Z 2527.864 2020-08-15T09:31:29.000Z 2528.064 2020-08-15T09:31:31.000Z 2528.264 2020-08-15T09:31:33.000Z 2528.464 2020-08-15T09:31:35.000Z 2528.664 2020-08-15T09:31:37.000Z 2528.864 2020-08-15T09:31:39.000Z 2529.064 2020-08-15T09:31:41.000Z 2529.364 2020-08-15T09:31:44.000Z 2529.564 2020-08-15T09:31:46.000Z 2529.864 2020-08-15T09:31:49.000Z 2530.064 2020-08-15T09:31:51.000Z 2530.264 2020-08-15T09:31:53.000Z 2530.464 2020-08-15T09:31:55.000Z 2530.664 2020-08-15T09:31:57.000Z 2530.864 2020-08-15T09:31:59.000Z 2531.128 2020-08-15T09:32:01.000Z 2531.528 2020-08-15T09:32:03.000Z 2531.928 2020-08-15T09:32:05.000Z 2532.328 2020-08-15T09:32:07.000Z 2532.928 2020-08-15T09:32:10.000Z 2533 2020-08-15T09:32:12.000Z 2533 2020-08-15T09:32:14.000Z 2533 2020-08-15T09:32:16.000Z 2533 2020-08-15T09:32:18.000Z 2533 2020-08-15T09:32:20.000Z 2533.1363636364 2020-08-15T09:32:22.000Z 2533.4462809917 2020-08-15T09:32:25.000Z 2533.652892562 2020-08-15T09:32:27.000Z 2533.8595041322 2020-08-15T09:32:29.000Z 2534.164 2020-08-15T09:32:32.000Z 2534.364 2020-08-15T09:32:34.000Z 2534.564 2020-08-15T09:32:36.000Z 2534.764 2020-08-15T09:32:38.000Z 2534.964 2020-08-15T09:32:40.000Z 2535.1625372171 2020-08-15T09:32:42.000Z 2535.3607533354 2020-08-15T09:32:44.000Z 2535.5589694538 2020-08-15T09:32:46.000Z 2535.7571855721 2020-08-15T09:32:48.000Z 2535.9554016905 2020-08-15T09:32:50.000Z 2536.3000971461 2020-08-15T09:32:52.000Z 2536.6873184706 2020-08-15T09:32:54.000Z 2537.0745397952 2020-08-15T09:32:56.000Z 2537.4617611198 2020-08-15T09:32:58.000Z 2538.0459277134 2020-08-15T09:33:01.000Z 2538.6722329334 2020-08-15T09:33:04.000Z 2539.2985381535 2020-08-15T09:33:07.000Z 2539.9248433736 2020-08-15T09:33:10.000Z 2540.164 2020-08-15T09:33:12.000Z 2540.364 2020-08-15T09:33:14.000Z 2540.564 2020-08-15T09:33:16.000Z 2540.764 2020-08-15T09:33:18.000Z 2540.964 2020-08-15T09:33:20.000Z 2541.164 2020-08-15T09:33:22.000Z 2541.364 2020-08-15T09:33:24.000Z 2541.564 2020-08-15T09:33:26.000Z 2541.864 2020-08-15T09:33:29.000Z 2542.1635094194 2020-08-15T09:33:32.000Z 2542.4626120159 2020-08-15T09:33:35.000Z 2542.7617146124 2020-08-15T09:33:38.000Z 2543.0611832493 2020-08-15T09:33:41.000Z 2543.2617851191 2020-08-15T09:33:43.000Z 2543.4623869889 2020-08-15T09:33:45.000Z 2543.7632897936 2020-08-15T09:33:48.000Z 2543.9638916634 2020-08-15T09:33:50.000Z 2544.264 2020-08-15T09:33:53.000Z 2544.564 2020-08-15T09:33:56.000Z 2545 2020-08-15T09:34:08.000Z 2545 2020-08-15T09:34:11.000Z 2546.0661157025 2020-08-15T09:34:31.000Z 2546.6859504132 2020-08-15T09:34:34.000Z 2547.305785124 2020-08-15T09:34:37.000Z 2547.7190082645 2020-08-15T09:34:39.000Z 2548.1263573943 2020-08-15T09:34:41.000Z 2548.7186576801 2020-08-15T09:34:44.000Z 2549.1135245373 2020-08-15T09:34:46.000Z 2549.5083913946 2020-08-15T09:34:48.000Z 2549.9032582518 2020-08-15T09:34:50.000Z 2550.4589673892 2020-08-15T09:34:52.000Z 2551.0668699277 2020-08-15T09:34:54.000Z 2551.9787237354 2020-08-15T09:34:57.000Z 2552.5866262738 2020-08-15T09:34:59.000Z 2553.492 2020-08-15T09:35:02.000Z 2554.392 2020-08-15T09:35:05.000Z 2555.292 2020-08-15T09:35:08.000Z 2556.064 2020-08-15T09:35:11.000Z 2556.364 2020-08-15T09:35:14.000Z 2558 2020-08-15T09:35:41.000Z 2558 2020-08-15T09:35:44.000Z 2558 2020-08-15T09:35:46.000Z 2558 2020-08-15T09:35:48.000Z 2558 2020-08-15T09:35:50.000Z 2558.164 2020-08-15T09:35:52.000Z 2558.364 2020-08-15T09:35:54.000Z 2558.564 2020-08-15T09:35:56.000Z 2559.964 2020-08-15T09:36:10.000Z 2560 2020-08-15T09:36:13.000Z 2560 2020-08-15T09:36:57.000Z 2561.164 2020-08-15T09:38:22.000Z 2563 2020-08-15T09:39:22.000Z 2561.4589040839 2020-08-15T09:41:46.000Z 2561.1653618257 2020-08-15T09:41:49.000Z 2561 2020-08-15T09:41:52.000Z 2561 2020-08-15T09:41:54.000Z 2561 2020-08-15T09:41:57.000Z 2562 2020-08-15T09:46:10.000Z 2561.7380952381 2020-08-15T09:46:13.000Z 2561.5396825397 2020-08-15T09:46:15.000Z 2561.3412698413 2020-08-15T09:46:17.000Z 2561.1428571429 2020-08-15T09:46:19.000Z 2561.0541585738 2020-08-15T09:46:21.000Z 2561.2475820518 2020-08-15T09:46:23.000Z 2561.5377172687 2020-08-15T09:46:26.000Z 2561.7311407467 2020-08-15T09:46:28.000Z 2561.9770361433 2020-08-15T09:46:31.000Z 2561.7682677366 2020-08-15T09:46:33.000Z 2561.2463467199 2020-08-15T09:46:38.000Z 2561 2020-08-15T09:46:41.000Z 2561 2020-08-15T09:46:43.000Z 2561 2020-08-15T09:46:45.000Z 2561 2020-08-15T09:46:47.000Z 2561 2020-08-15T09:46:49.000Z 2561.164 2020-08-15T09:46:52.000Z 2561.364 2020-08-15T09:46:54.000Z 2561.564 2020-08-15T09:46:56.000Z 2561.764 2020-08-15T09:46:58.000Z 2562 2020-08-15T09:47:01.000Z 2562 2020-08-15T09:47:04.000Z 2562 2020-08-15T09:47:08.000Z 2562 2020-08-15T09:47:11.000Z 2562 2020-08-15T09:47:14.000Z 2562 2020-08-15T09:47:17.000Z 2562 2020-08-15T09:47:20.000Z 2562.528 2020-08-15T09:47:23.000Z 2563.128 2020-08-15T09:47:26.000Z 2563.728 2020-08-15T09:47:29.000Z 2564.328 2020-08-15T09:47:32.000Z 2564.728 2020-08-15T09:47:34.000Z 2565.328 2020-08-15T09:47:37.000Z 2565.728 2020-08-15T09:47:39.000Z 2566.064 2020-08-15T09:47:41.000Z 2566.364 2020-08-15T09:47:44.000Z 2566.764 2020-08-15T09:47:48.000Z 2567.328 2020-08-15T09:47:52.000Z 2567.928 2020-08-15T09:47:55.000Z 2568.328 2020-08-15T09:47:57.000Z 2568.928 2020-08-15T09:48:00.000Z 2569.1590688158 2020-08-15T09:48:02.000Z 2569.3530551765 2020-08-15T09:48:04.000Z 2569.5470415373 2020-08-15T09:48:06.000Z 2569.8380210784 2020-08-15T09:48:09.000Z 2570.2745092341 2020-08-15T09:48:12.000Z 2570.893704485 2020-08-15T09:48:15.000Z 2571.7192981529 2020-08-15T09:48:19.000Z 2572.156190381 2020-08-15T09:48:22.000Z 2572.4419044925 2020-08-15T09:48:25.000Z 2572.7276186041 2020-08-15T09:48:28.000Z 2573.0294723567 2020-08-15T09:48:31.000Z 2573.6610517295 2020-08-15T09:48:34.000Z 2574.2926311024 2020-08-15T09:48:37.000Z 2574.9242104753 2020-08-15T09:48:40.000Z 2576.05 2020-08-15T09:49:11.000Z 2576.4666666667 2020-08-15T09:49:13.000Z 2576.8833333333 2020-08-15T09:49:15.000Z 2577.3 2020-08-15T09:49:17.000Z 2577.925 2020-08-15T09:49:20.000Z 2578.1631841316 2020-08-15T09:49:22.000Z 2578.36218917 2020-08-15T09:49:24.000Z 2578.5611942085 2020-08-15T09:49:26.000Z 2578.760199247 2020-08-15T09:49:28.000Z 2579.0591185192 2020-08-15T09:49:31.000Z 2579.2595191923 2020-08-15T09:49:33.000Z 2579.760520875 2020-08-15T09:49:38.000Z 2579.9609215481 2020-08-15T09:49:40.000Z 2580.3229683685 2020-08-15T09:49:42.000Z 2580.7241721081 2020-08-15T09:49:44.000Z 2581.1253758477 2020-08-15T09:49:46.000Z 2581.5265795873 2020-08-15T09:49:48.000Z 2581.9277833269 2020-08-15T09:49:50.000Z 2582.1633466135 2020-08-15T09:49:52.000Z 2582.3625498008 2020-08-15T09:49:54.000Z 2582.5617529881 2020-08-15T09:49:56.000Z 2582.7609561753 2020-08-15T09:49:58.000Z 2582.9601593625 2020-08-15T09:50:00.000Z 2583.3212851406 2020-08-15T09:50:02.000Z 2583.7228915663 2020-08-15T09:50:04.000Z 2584.124497992 2020-08-15T09:50:06.000Z 2584.5261044177 2020-08-15T09:50:08.000Z 2584.9277108434 2020-08-15T09:50:10.000Z 2585.164 2020-08-15T09:50:12.000Z 2585.364 2020-08-15T09:50:14.000Z 2585.564 2020-08-15T09:50:16.000Z 2585.864 2020-08-15T09:50:19.000Z 2586.164 2020-08-15T09:50:22.000Z 2586.464 2020-08-15T09:50:25.000Z 2588 2020-08-15T09:51:08.000Z 2588 2020-08-15T09:51:10.000Z 2588 2020-08-15T09:51:12.000Z 2588 2020-08-15T09:51:14.000Z 2588 2020-08-15T09:51:16.000Z 2588 2020-08-15T09:51:18.000Z 2588 2020-08-15T09:51:20.000Z 2592.16300032 2020-08-15T09:52:22.000Z 2592 2020-08-15T09:53:44.000Z 2592 2020-08-15T09:54:20.000Z 2591.8409311842 2020-08-15T09:54:22.000Z 2591.5499516431 2020-08-15T09:54:25.000Z 2591.3559652823 2020-08-15T09:54:27.000Z 2591.0649857412 2020-08-15T09:54:30.000Z 2591 2020-08-15T09:54:35.000Z 2591 2020-08-15T09:54:38.000Z 2590.872 2020-08-15T09:54:41.000Z 2590.472 2020-08-15T09:54:43.000Z 2590.072 2020-08-15T09:54:45.000Z 2589.472 2020-08-15T09:54:48.000Z 2589.072 2020-08-15T09:54:50.000Z 2589 2020-08-15T09:54:52.000Z 2589 2020-08-15T09:54:55.000Z 2589 2020-08-15T09:54:57.000Z 2589 2020-08-15T09:54:59.000Z 2588.9621519836 2020-08-15T09:55:01.000Z 2588.7629485424 2020-08-15T09:55:03.000Z 2588.5637451012 2020-08-15T09:55:05.000Z 2588.36454166 2020-08-15T09:55:07.000Z 2588.1653382188 2020-08-15T09:55:09.000Z 2588 2020-08-15T09:55:11.000Z 2588 2020-08-15T09:55:13.000Z 2588 2020-08-15T09:55:15.000Z 2588 2020-08-15T09:55:17.000Z 2588 2020-08-15T09:55:19.000Z 2588.0564516129 2020-08-15T09:55:21.000Z 2588.2580645161 2020-08-15T09:55:23.000Z 2588.4596774194 2020-08-15T09:55:25.000Z 2588.6612903226 2020-08-15T09:55:27.000Z 2588.8629032258 2020-08-15T09:55:29.000Z 2589 2020-08-15T09:55:31.000Z 2589 2020-08-15T09:55:33.000Z 2589 2020-08-15T09:55:35.000Z 2589 2020-08-15T09:55:37.000Z 2589 2020-08-15T09:55:40.000Z 2589 2020-08-15T09:56:08.000Z 2588.936 2020-08-15T09:56:11.000Z 2588.736 2020-08-15T09:56:13.000Z 2588.536 2020-08-15T09:56:15.000Z 2588.336 2020-08-15T09:56:17.000Z 2588.036 2020-08-15T09:56:20.000Z 2587.4888672182 2020-08-15T09:56:23.000Z 2587.1016454139 2020-08-15T09:56:25.000Z 2586.7144236095 2020-08-15T09:56:27.000Z 2586.3272018051 2020-08-15T09:56:29.000Z 2585.9362133333 2020-08-15T09:56:31.000Z 2585.5246906996 2020-08-15T09:56:33.000Z 2585.1131680658 2020-08-15T09:56:35.000Z 2584.7016454321 2020-08-15T09:56:37.000Z 2584.2901227983 2020-08-15T09:56:39.000Z 2583.8221096451 2020-08-15T09:56:41.000Z 2583.2190947637 2020-08-15T09:56:43.000Z 2582.6160798823 2020-08-15T09:56:45.000Z 2581.7115575601 2020-08-15T09:56:48.000Z 2581.1085426787 2020-08-15T09:56:50.000Z 2580.672 2020-08-15T09:56:52.000Z 2580.072 2020-08-15T09:56:55.000Z 2577.6733262492 2020-08-15T09:57:07.000Z 2574.2639301618 2020-08-15T09:57:38.000Z 2574.1661784817 2020-08-15T09:57:39.000Z 2574.0684268017 2020-08-15T09:57:40.000Z 2573.97000064 2020-08-15T09:57:41.000Z 2573.87000064 2020-08-15T09:57:42.000Z 2573.77000064 2020-08-15T09:57:43.000Z 2573.57000064 2020-08-15T09:57:45.000Z 2573.37000064 2020-08-15T09:57:47.000Z 2573.17000064 2020-08-15T09:57:49.000Z 2573.0310552587 2020-08-15T09:57:51.000Z 2573.2380947333 2020-08-15T09:57:53.000Z 2573.445134208 2020-08-15T09:57:55.000Z 2573.6521736826 2020-08-15T09:57:57.000Z 2573.9627328946 2020-08-15T09:58:00.000Z 2572.2924901186 2020-08-15T09:58:09.000Z 2571.8978388356 2020-08-15T09:58:11.000Z 2571.3084475024 2020-08-15T09:58:14.000Z 2570.9155199469 2020-08-15T09:58:16.000Z 2570.3261286137 2020-08-15T09:58:19.000Z 2569.9649478169 2020-08-15T09:58:21.000Z 2569.758762386 2020-08-15T09:58:23.000Z 2569.552576955 2020-08-15T09:58:25.000Z 2569.346391524 2020-08-15T09:58:27.000Z 2569.1402060931 2020-08-15T09:58:29.000Z 2568.936 2020-08-15T09:58:31.000Z 2568.836 2020-08-15T09:58:32.000Z 2568.736 2020-08-15T09:58:33.000Z 2568.636 2020-08-15T09:58:34.000Z 2568.536 2020-08-15T09:58:35.000Z 2568.436 2020-08-15T09:58:36.000Z 2568.236 2020-08-15T09:58:38.000Z 2568.036 2020-08-15T09:58:40.000Z 2567.272 2020-08-15T09:58:44.000Z 2566.672 2020-08-15T09:58:47.000Z 2566.272 2020-08-15T09:58:49.000Z 2565.9361277853 2020-08-15T09:58:51.000Z 2565.7365271144 2020-08-15T09:58:53.000Z 2565.5369264435 2020-08-15T09:58:55.000Z 2565.3373257726 2020-08-15T09:58:57.000Z 2565.1377251017 2020-08-15T09:58:59.000Z 2564.8376758879 2020-08-15T09:59:02.000Z 2564.6372749578 2020-08-15T09:59:04.000Z 2564.4368740276 2020-08-15T09:59:06.000Z 2564.2364730975 2020-08-15T09:59:08.000Z 2564.0360721674 2020-08-15T09:59:10.000Z 2563.736 2020-08-15T09:59:13.000Z 2563.536 2020-08-15T09:59:15.000Z 2563.336 2020-08-15T09:59:17.000Z 2563.036 2020-08-15T09:59:20.000Z 2562.8409311842 2020-08-15T09:59:22.000Z 2562.5499516431 2020-08-15T09:59:25.000Z 2562.258972102 2020-08-15T09:59:28.000Z 2561.9318891829 2020-08-15T09:59:31.000Z 2561.106295515 2020-08-15T09:59:35.000Z 2560.0743034301 2020-08-15T09:59:40.000Z 2559.472 2020-08-15T09:59:43.000Z 2558.872 2020-08-15T09:59:46.000Z 2558.272 2020-08-15T09:59:49.000Z 2557.4813362789 2020-08-15T09:59:53.000Z 2556.8919456868 2020-08-15T09:59:56.000Z 2556.106091564 2020-08-15T10:00:00.000Z 2555.2953165265 2020-08-15T10:00:04.000Z 2554.6843181649 2020-08-15T10:00:07.000Z 2554.0733198034 2020-08-15T10:00:10.000Z 2553.6733067729 2020-08-15T10:00:12.000Z 2551.7420634921 2020-08-15T10:00:23.000Z 2551.4444444444 2020-08-15T10:00:26.000Z 2549 2020-08-15T10:01:14.000Z 2549 2020-08-15T10:01:16.000Z 2549 2020-08-15T10:01:18.000Z 2549 2020-08-15T10:01:20.000Z 2549 2020-08-15T10:01:22.000Z 2548.1437063687 2020-08-15T10:01:39.000Z 2548 2020-08-15T10:01:50.000Z 2548 2020-08-15T10:01:53.000Z 2548 2020-08-15T10:01:55.000Z 2548 2020-08-15T10:01:57.000Z 2548 2020-08-15T10:02:00.000Z 2548 2020-08-15T10:02:09.000Z 2546.7464498198 2020-08-15T10:12:33.000Z 2546.999806999 2020-08-15T10:15:34.000Z 2541.0006915922 2020-08-15T11:17:44.000Z 2540.4260089686 2020-08-15T11:17:47.000Z 2539.7533632287 2020-08-15T11:17:50.000Z 2539.0807174888 2020-08-15T11:17:53.000Z 2538.8406219135 2020-08-15T11:17:55.000Z 2538.5490766333 2020-08-15T11:17:58.000Z 2538.3547131132 2020-08-15T11:18:00.000Z 2538.1603495931 2020-08-15T11:18:02.000Z 2537.9279087364 2020-08-15T11:18:04.000Z 2537.5159624252 2020-08-15T11:18:06.000Z 2537.104016114 2020-08-15T11:18:08.000Z 2536.6920698028 2020-08-15T11:18:10.000Z 2536.2801234916 2020-08-15T11:18:12.000Z 2535.936 2020-08-15T11:18:14.000Z 2535.736 2020-08-15T11:18:16.000Z 2535.536 2020-08-15T11:18:18.000Z 2535.336 2020-08-15T11:18:20.000Z 2535.136 2020-08-15T11:18:22.000Z 2534.9365708421 2020-08-15T11:18:24.000Z 2534.6392466646 2020-08-15T11:18:27.000Z 2534.341922487 2020-08-15T11:18:30.000Z 2533.9445001996 2020-08-15T11:18:34.000Z 2533.6417757766 2020-08-15T11:18:37.000Z 2533.4399594947 2020-08-15T11:18:39.000Z 2533.2381432127 2020-08-15T11:18:41.000Z 2532.272 2020-08-15T11:18:47.000Z 2531.672 2020-08-15T11:18:50.000Z 2531.272 2020-08-15T11:18:52.000Z 2530.936 2020-08-15T11:18:54.000Z 2530.736 2020-08-15T11:18:56.000Z 2530.536 2020-08-15T11:18:58.000Z 2530.036 2020-08-15T11:19:03.000Z 2529.836 2020-08-15T11:19:05.000Z 2529.636 2020-08-15T11:19:07.000Z 2529.336 2020-08-15T11:19:10.000Z 2529.136 2020-08-15T11:19:12.000Z 2529 2020-08-15T11:19:14.000Z 2529 2020-08-15T11:19:16.000Z 2529 2020-08-15T11:19:19.000Z 2529 2020-08-15T11:19:22.000Z 2528.936 2020-08-15T11:19:24.000Z 2528.636 2020-08-15T11:19:27.000Z 2528.436 2020-08-15T11:19:29.000Z 2528.136 2020-08-15T11:19:32.000Z 2527.936883669 2020-08-15T11:19:34.000Z 2527.7396451347 2020-08-15T11:19:36.000Z 2527.4437873333 2020-08-15T11:19:39.000Z 2527.246548799 2020-08-15T11:19:41.000Z 2527.0493102647 2020-08-15T11:19:43.000Z 2526.7489963039 2020-08-15T11:19:46.000Z 2526.4477910976 2020-08-15T11:19:49.000Z 2526.2469876267 2020-08-15T11:19:51.000Z 2526.0461841557 2020-08-15T11:19:53.000Z 2525.8444438985 2020-08-15T11:19:55.000Z 2525.6424238271 2020-08-15T11:19:57.000Z 2525.4404037557 2020-08-15T11:19:59.000Z 2525.2383836843 2020-08-15T11:20:01.000Z 2525.0363636129 2020-08-15T11:20:03.000Z 2525 2020-08-15T11:20:05.000Z 2525 2020-08-15T11:20:07.000Z 2525 2020-08-15T11:20:09.000Z 2525 2020-08-15T11:20:11.000Z 2525 2020-08-15T11:20:13.000Z 2524.836 2020-08-15T11:20:15.000Z 2524.636 2020-08-15T11:20:17.000Z 2524.436 2020-08-15T11:20:19.000Z 2524.236 2020-08-15T11:20:21.000Z 2524.036 2020-08-15T11:20:23.000Z 2524 2020-08-15T11:20:30.000Z 2524 2020-08-15T11:20:32.000Z 2523.872 2020-08-15T11:20:34.000Z 2523.472 2020-08-15T11:20:36.000Z 2523.072 2020-08-15T11:20:38.000Z 2522.672 2020-08-15T11:20:40.000Z 2522.272 2020-08-15T11:20:42.000Z 2521.936 2020-08-15T11:20:44.000Z 2521.736 2020-08-15T11:20:46.000Z 2521.536 2020-08-15T11:20:48.000Z 2521.336 2020-08-15T11:20:50.000Z 2521.136 2020-08-15T11:20:52.000Z 2520.936 2020-08-15T11:20:54.000Z 2520.736 2020-08-15T11:20:56.000Z 2520.536 2020-08-15T11:20:58.000Z 2520.336 2020-08-15T11:21:00.000Z 2520.136 2020-08-15T11:21:02.000Z 2519.9378036736 2020-08-15T11:21:04.000Z 2519.7434401535 2020-08-15T11:21:06.000Z 2519.5490766333 2020-08-15T11:21:08.000Z 2519.3547131132 2020-08-15T11:21:10.000Z 2519.1603495931 2020-08-15T11:21:12.000Z 2518.9639543682 2020-08-15T11:21:14.000Z 2518.7579812126 2020-08-15T11:21:16.000Z 2518.552008057 2020-08-15T11:21:18.000Z 2517.636 2020-08-15T11:21:27.000Z 2517.436 2020-08-15T11:21:29.000Z 2517.236 2020-08-15T11:21:31.000Z 2517.036 2020-08-15T11:21:33.000Z 2517 2020-08-15T11:21:35.000Z 2517 2020-08-15T11:21:37.000Z 2517 2020-08-15T11:21:39.000Z 2517 2020-08-15T11:21:41.000Z 2517 2020-08-15T11:21:43.000Z 2516.8418935241 2020-08-15T11:21:45.000Z 2516.6404835901 2020-08-15T11:21:47.000Z 2516.4390736561 2020-08-15T11:21:49.000Z 2516.2376637221 2020-08-15T11:21:51.000Z 2516.0362537881 2020-08-15T11:21:53.000Z 2515.836 2020-08-15T11:21:55.000Z 2515.636 2020-08-15T11:21:57.000Z 2515.436 2020-08-15T11:21:59.000Z 2515.236 2020-08-15T11:22:01.000Z 2515 2020-08-15T11:22:04.000Z 2514.2453016039 2020-08-15T11:22:31.000Z 2514.0474777298 2020-08-15T11:22:33.000Z 2513.84723623 2020-08-15T11:22:35.000Z 2513.6462312695 2020-08-15T11:22:37.000Z 2513.4452263091 2020-08-15T11:22:39.000Z 2513.2442213486 2020-08-15T11:22:41.000Z 2513.0432163881 2020-08-15T11:22:43.000Z 2512.6844224493 2020-08-15T11:22:45.000Z 2512.2824120112 2020-08-15T11:22:47.000Z 2511.8804015731 2020-08-15T11:22:49.000Z 2511.4783911349 2020-08-15T11:22:51.000Z 2511.0763806968 2020-08-15T11:22:53.000Z 2510.8376748135 2020-08-15T11:22:55.000Z 2510.6372741404 2020-08-15T11:22:57.000Z 2510.4368734673 2020-08-15T11:22:59.000Z 2509.436 2020-08-15T11:23:09.000Z 2509.136 2020-08-15T11:23:12.000Z 2509 2020-08-15T11:23:14.000Z 2509 2020-08-15T11:23:16.000Z 2509 2020-08-15T11:23:18.000Z 2509 2020-08-15T11:23:23.000Z 2508.8464645472 2020-08-15T11:23:25.000Z 2508.6444442146 2020-08-15T11:23:27.000Z 2508.442423882 2020-08-15T11:23:29.000Z 2508.2404035494 2020-08-15T11:23:31.000Z 2508.0383832167 2020-08-15T11:23:33.000Z 2507.8376748135 2020-08-15T11:23:35.000Z 2507.6372741404 2020-08-15T11:23:37.000Z 2507.4368734673 2020-08-15T11:23:39.000Z 2507.1362724577 2020-08-15T11:23:42.000Z 2506.9368213029 2020-08-15T11:23:44.000Z 2506.7393878742 2020-08-15T11:23:46.000Z 2506.5419544456 2020-08-15T11:23:48.000Z 2506.344521017 2020-08-15T11:23:50.000Z 2506.1470875884 2020-08-15T11:23:52.000Z 2505.9488975077 2020-08-15T11:23:54.000Z 2505.7484968346 2020-08-15T11:23:56.000Z 2505.5480961615 2020-08-15T11:23:58.000Z 2505.3476954884 2020-08-15T11:24:00.000Z 2505.0470944788 2020-08-15T11:24:03.000Z 2504.6905971092 2020-08-15T11:24:05.000Z 2504.28614804 2020-08-15T11:24:07.000Z 2503.8816989708 2020-08-15T11:24:09.000Z 2503.4772499016 2020-08-15T11:24:11.000Z 2503.0728008324 2020-08-15T11:24:13.000Z 2503 2020-08-15T11:24:15.000Z 2503 2020-08-15T11:24:17.000Z 2503 2020-08-15T11:24:19.000Z 2503 2020-08-15T11:24:21.000Z 2503 2020-08-15T11:24:23.000Z 2502.8609677904 2020-08-15T11:24:25.000Z 2502.6549946348 2020-08-15T11:24:27.000Z 2502.4490214792 2020-08-15T11:24:29.000Z 2501.4382470119 2020-08-15T11:24:39.000Z 2501.2390438247 2020-08-15T11:24:41.000Z 2501.0398406375 2020-08-15T11:24:43.000Z 2500.4779116466 2020-08-15T11:24:46.000Z 2499.875502008 2020-08-15T11:24:49.000Z 2499.2730923695 2020-08-15T11:24:52.000Z 2498.836 2020-08-15T11:24:55.000Z 2498.636 2020-08-15T11:24:57.000Z 2498.436 2020-08-15T11:24:59.000Z 2498.236 2020-08-15T11:25:01.000Z 2498.036 2020-08-15T11:25:03.000Z 2497.836 2020-08-15T11:25:05.000Z 2497.636 2020-08-15T11:25:07.000Z 2497.336 2020-08-15T11:25:10.000Z 2497.136 2020-08-15T11:25:12.000Z 2496.936 2020-08-15T11:25:14.000Z 2496.736 2020-08-15T11:25:16.000Z 2496.536 2020-08-15T11:25:18.000Z 2496.336 2020-08-15T11:25:20.000Z 2496.136 2020-08-15T11:25:22.000Z 2495.936 2020-08-15T11:25:24.000Z 2495.736 2020-08-15T11:25:26.000Z 2495.536 2020-08-15T11:25:28.000Z 2495.336 2020-08-15T11:25:30.000Z 2495.136 2020-08-15T11:25:32.000Z 2494.936 2020-08-15T11:25:34.000Z 2494.736 2020-08-15T11:25:36.000Z 2494.536 2020-08-15T11:25:38.000Z 2494.336 2020-08-15T11:25:40.000Z 2494.136 2020-08-15T11:25:42.000Z 2493.936 2020-08-15T11:25:44.000Z 2493.736 2020-08-15T11:25:46.000Z 2493.536 2020-08-15T11:25:48.000Z 2493.336 2020-08-15T11:25:50.000Z 2493.136 2020-08-15T11:25:52.000Z 2492.936 2020-08-15T11:25:54.000Z 2492.636 2020-08-15T11:25:57.000Z 2492.336 2020-08-15T11:26:00.000Z 2492.036 2020-08-15T11:26:03.000Z 2491.836 2020-08-15T11:26:05.000Z 2491.636 2020-08-15T11:26:07.000Z 2491.436 2020-08-15T11:26:09.000Z 2491.236 2020-08-15T11:26:11.000Z 2491.036 2020-08-15T11:26:13.000Z 2491 2020-08-15T11:26:16.000Z 2491 2020-08-15T11:26:19.000Z 2491 2020-08-15T11:26:22.000Z 2490.9366963603 2020-08-15T11:26:24.000Z 2490.7388724862 2020-08-15T11:26:26.000Z 2490.5410486121 2020-08-15T11:26:28.000Z 2490.244312801 2020-08-15T11:26:31.000Z 2490.0535891781 2020-08-15T11:26:34.000Z 2490.2558137127 2020-08-15T11:26:36.000Z 2490.4580382473 2020-08-15T11:26:38.000Z 2490.6602627819 2020-08-15T11:26:40.000Z 2490.8624873165 2020-08-15T11:26:42.000Z 2490.936 2020-08-15T11:26:44.000Z 2490.736 2020-08-15T11:26:46.000Z 2490.536 2020-08-15T11:26:48.000Z 2490.336 2020-08-15T11:26:50.000Z 2490.136 2020-08-15T11:26:52.000Z 2489.681243827 2020-08-15T11:26:55.000Z 2489.0981532667 2020-08-15T11:26:58.000Z 2488.5150627063 2020-08-15T11:27:01.000Z 2487.9284978375 2020-08-15T11:27:04.000Z 2487.315627762 2020-08-15T11:27:07.000Z 2486.9070477117 2020-08-15T11:27:09.000Z 2486.4984676614 2020-08-15T11:27:11.000Z 2486.0898876111 2020-08-15T11:27:13.000Z 2486.1572580645 2020-08-15T11:27:15.000Z 2486.3588709677 2020-08-15T11:27:17.000Z 2486.560483871 2020-08-15T11:27:19.000Z 2486.7620967742 2020-08-15T11:27:21.000Z 2486.9637096774 2020-08-15T11:27:23.000Z 2487.741027898 2020-08-15T11:27:31.000Z 2486 2020-08-15T11:28:15.000Z 2485.8570010385 2020-08-15T11:28:42.000Z 2485.0371482731 2020-08-15T11:29:43.000Z 2485 2020-08-15T11:29:46.000Z 2485 2020-08-15T11:29:49.000Z 2485 2020-08-15T11:29:58.000Z 2484.4518948733 2020-08-15T11:30:39.000Z 2484.1603495931 2020-08-15T11:30:42.000Z 2484 2020-08-15T11:30:44.000Z 2484 2020-08-15T11:30:46.000Z 2484 2020-08-15T11:30:49.000Z 2484 2020-08-15T11:30:51.000Z 2484 2020-08-15T11:30:53.000Z 2483.8609677904 2020-08-15T11:30:55.000Z 2483.6549946348 2020-08-15T11:30:57.000Z 2483.3460349014 2020-08-15T11:31:00.000Z 2483.1400617458 2020-08-15T11:31:02.000Z 2482.936444906 2020-08-15T11:31:04.000Z 2482.7378352372 2020-08-15T11:31:06.000Z 2482.5392255685 2020-08-15T11:31:08.000Z 2482 2020-08-15T11:31:27.000Z 2482 2020-08-15T11:31:30.000Z 2482 2020-08-15T11:31:32.000Z 2481.936 2020-08-15T11:31:34.000Z 2481.636 2020-08-15T11:31:37.000Z 2481.436 2020-08-15T11:31:39.000Z 2481.136 2020-08-15T11:31:42.000Z 2480.8361637838 2020-08-15T11:31:45.000Z 2479.1361360925 2020-08-15T11:32:02.000Z 2479 2020-08-15T11:32:04.000Z 2478.5385384154 2020-08-15T11:32:28.000Z 2478.2382378265 2020-08-15T11:32:31.000Z 2478.038037434 2020-08-15T11:32:33.000Z 2477.838161354 2020-08-15T11:32:35.000Z 2477.6383613458 2020-08-15T11:32:37.000Z 2477.4385613376 2020-08-15T11:32:39.000Z 2477.2387613295 2020-08-15T11:32:41.000Z 2477.0389613213 2020-08-15T11:32:43.000Z 2476.7420951779 2020-08-15T11:32:46.000Z 2476.0503955731 2020-08-15T11:32:53.000Z 2475.8493430453 2020-08-15T11:32:55.000Z 2475.6471185107 2020-08-15T11:32:57.000Z 2475.3437817088 2020-08-15T11:33:00.000Z 2475.1415571742 2020-08-15T11:33:02.000Z 2474.9397590361 2020-08-15T11:33:04.000Z 2474.7389558233 2020-08-15T11:33:06.000Z 2474.5381526104 2020-08-15T11:33:08.000Z 2474.3373493976 2020-08-15T11:33:10.000Z 2474.1365461847 2020-08-15T11:33:12.000Z 2473.936 2020-08-15T11:33:14.000Z 2473.736 2020-08-15T11:33:16.000Z 2473.436 2020-08-15T11:33:19.000Z 2473.236 2020-08-15T11:33:21.000Z 2473.036 2020-08-15T11:33:23.000Z 2472.672 2020-08-15T11:33:25.000Z 2472.272 2020-08-15T11:33:27.000Z 2471.872 2020-08-15T11:33:29.000Z 2471.472 2020-08-15T11:33:31.000Z 2471.072 2020-08-15T11:33:33.000Z 2470.836 2020-08-15T11:33:35.000Z 2470.636 2020-08-15T11:33:37.000Z 2470.436 2020-08-15T11:33:39.000Z 2470.236 2020-08-15T11:33:41.000Z 2470.036 2020-08-15T11:33:43.000Z 2469.8406219135 2020-08-15T11:33:45.000Z 2469.6462583934 2020-08-15T11:33:47.000Z 2469.4518948733 2020-08-15T11:33:49.000Z 2469.2575313532 2020-08-15T11:33:51.000Z 2469.0631678331 2020-08-15T11:33:53.000Z 2468.7230763575 2020-08-15T11:33:55.000Z 2468.312820082 2020-08-15T11:33:57.000Z 2467.9025638063 2020-08-15T11:33:59.000Z 2467.4923075307 2020-08-15T11:34:01.000Z 2467.0820512551 2020-08-15T11:34:03.000Z 2466.8393574297 2020-08-15T11:34:05.000Z 2466.6385542169 2020-08-15T11:34:07.000Z 2466.437751004 2020-08-15T11:34:09.000Z 2466.2369477912 2020-08-15T11:34:11.000Z 2466.0361445783 2020-08-15T11:34:13.000Z 2465.6733067729 2020-08-15T11:34:15.000Z 2465.2749003984 2020-08-15T11:34:17.000Z 2464.8764940239 2020-08-15T11:34:19.000Z 2464.4780876494 2020-08-15T11:34:21.000Z 2464.0796812749 2020-08-15T11:34:23.000Z 2464 2020-08-15T11:34:25.000Z 2464 2020-08-15T11:34:27.000Z 2464 2020-08-15T11:34:29.000Z 2464 2020-08-15T11:34:31.000Z 2463.9925844068 2020-08-15T11:34:34.000Z 2463.6747877966 2020-08-15T11:34:37.000Z 2463.3569911864 2020-08-15T11:34:40.000Z 2463.0391945763 2020-08-15T11:34:43.000Z 2462.7367365007 2020-08-15T11:34:46.000Z 2462.5365363647 2020-08-15T11:34:48.000Z 2462.2362361606 2020-08-15T11:34:51.000Z 2462.0360360245 2020-08-15T11:34:53.000Z 2461.8368158684 2020-08-15T11:34:55.000Z 2461.5383083107 2020-08-15T11:34:58.000Z 2461.3393032722 2020-08-15T11:35:00.000Z 2461.1402982337 2020-08-15T11:35:02.000Z 2460.940703215 2020-08-15T11:35:04.000Z 2460.6391957743 2020-08-15T11:35:07.000Z 2460.4381908138 2020-08-15T11:35:09.000Z 2460.1366833731 2020-08-15T11:35:12.000Z 2459.836 2020-08-15T11:35:15.000Z 2459.636 2020-08-15T11:35:17.000Z 2459.336 2020-08-15T11:35:20.000Z 2459.036 2020-08-15T11:35:23.000Z 2459 2020-08-15T11:35:25.000Z 2459 2020-08-15T11:35:27.000Z 2459 2020-08-15T11:35:29.000Z 2459 2020-08-15T11:35:31.000Z 2459 2020-08-15T11:35:33.000Z 2459 2020-08-15T11:35:36.000Z 2458.8416839065 2020-08-15T11:35:55.000Z 2458.5410825113 2020-08-15T11:35:58.000Z 2458.3406815812 2020-08-15T11:36:00.000Z 2458.1402806511 2020-08-15T11:36:02.000Z 2457.5180722892 2020-08-15T11:36:05.000Z 2456.6144578313 2020-08-15T11:36:08.000Z 2455.7108433735 2020-08-15T11:36:11.000Z 2455.1084337349 2020-08-15T11:36:13.000Z 2454.8381045885 2020-08-15T11:36:15.000Z 2454.6406711599 2020-08-15T11:36:17.000Z 2454.4432377313 2020-08-15T11:36:19.000Z 2454.2458043027 2020-08-15T11:36:21.000Z 2454.0483708741 2020-08-15T11:36:23.000Z 2453.8482409332 2020-08-15T11:36:25.000Z 2453.6472359727 2020-08-15T11:36:27.000Z 2453.4462310123 2020-08-15T11:36:29.000Z 2453.2452260518 2020-08-15T11:36:31.000Z 2451.7419354839 2020-08-15T11:36:46.000Z 2451.5403225806 2020-08-15T11:36:48.000Z 2451.3387096774 2020-08-15T11:36:50.000Z 2451.1370967742 2020-08-15T11:36:52.000Z 2450.9378036736 2020-08-15T11:36:54.000Z 2450.7434401535 2020-08-15T11:36:56.000Z 2450.5490766333 2020-08-15T11:36:58.000Z 2450.2575313532 2020-08-15T11:37:01.000Z 2450.0631678331 2020-08-15T11:37:03.000Z 2449.0368839344 2020-08-15T11:37:06.000Z 2447.8073757377 2020-08-15T11:37:09.000Z 2446.577867541 2020-08-15T11:37:12.000Z 2445.6826342945 2020-08-15T11:37:15.000Z 2445.0838322818 2020-08-15T11:37:18.000Z 2444.68463094 2020-08-15T11:37:20.000Z 2444.2854295981 2020-08-15T11:37:22.000Z 2443.8851969821 2020-08-15T11:37:24.000Z 2443.4823771142 2020-08-15T11:37:26.000Z 2442.8781473122 2020-08-15T11:37:29.000Z 2442.2739175102 2020-08-15T11:37:32.000Z 2441.6905660377 2020-08-15T11:37:35.000Z 2441.1245283019 2020-08-15T11:37:38.000Z 2440.558490566 2020-08-15T11:37:41.000Z 2439.9957761366 2020-08-15T11:37:44.000Z 2439.6789863809 2020-08-15T11:37:47.000Z 2439.3621966252 2020-08-15T11:37:50.000Z 2439.1510034548 2020-08-15T11:37:52.000Z 2438.8851969821 2020-08-15T11:37:54.000Z 2438.4823771142 2020-08-15T11:37:56.000Z 2438.0795572462 2020-08-15T11:37:58.000Z 2437.6767373782 2020-08-15T11:38:00.000Z 2437.2739175102 2020-08-15T11:38:02.000Z 2436.9360639156 2020-08-15T11:38:04.000Z 2436.736263652 2020-08-15T11:38:06.000Z 2436.4365632564 2020-08-15T11:38:09.000Z 2436.2367629928 2020-08-15T11:38:11.000Z 2435.8746263486 2020-08-15T11:38:14.000Z 2435.2776119935 2020-08-15T11:38:17.000Z 2434.6805976384 2020-08-15T11:38:20.000Z 2433.9418843715 2020-08-15T11:38:24.000Z 2433.6412829764 2020-08-15T11:38:27.000Z 2433.3406815812 2020-08-15T11:38:30.000Z 2433.040080186 2020-08-15T11:38:33.000Z 2432.8393574297 2020-08-15T11:38:35.000Z 2432.6385542169 2020-08-15T11:38:37.000Z 2432.437751004 2020-08-15T11:38:39.000Z 2432.2369477912 2020-08-15T11:38:41.000Z 2432.0361445783 2020-08-15T11:38:43.000Z 2432 2020-08-15T11:38:45.000Z 2432 2020-08-15T11:38:47.000Z 2432 2020-08-15T11:38:49.000Z 2432 2020-08-15T11:38:51.000Z 2432 2020-08-15T11:38:53.000Z 2432 2020-08-15T11:38:55.000Z 2432 2020-08-15T11:38:57.000Z 2432 2020-08-15T11:38:59.000Z 2432 2020-08-15T11:39:01.000Z 2432 2020-08-15T11:39:03.000Z 2431.837944664 2020-08-15T11:39:05.000Z 2431.6403162055 2020-08-15T11:39:07.000Z 2431.442687747 2020-08-15T11:39:09.000Z 2431.2450592885 2020-08-15T11:39:11.000Z 2431.04743083 2020-08-15T11:39:13.000Z 2431 2020-08-15T11:39:15.000Z 2431 2020-08-15T11:39:17.000Z 2431 2020-08-15T11:39:19.000Z 2431 2020-08-15T11:39:21.000Z 2431 2020-08-15T11:39:23.000Z 2431.164 2020-08-15T11:39:25.000Z 2431.364 2020-08-15T11:39:27.000Z 2431.564 2020-08-15T11:39:29.000Z 2431.764 2020-08-15T11:39:31.000Z 2431.964 2020-08-15T11:39:33.000Z 2432 2020-08-15T11:39:35.000Z 2432 2020-08-15T11:39:37.000Z 2432 2020-08-15T11:39:39.000Z 2432 2020-08-15T11:39:41.000Z 2432 2020-08-15T11:39:43.000Z 2432 2020-08-15T11:39:45.000Z 2432 2020-08-15T11:39:47.000Z 2432 2020-08-15T11:39:49.000Z 2432 2020-08-15T11:39:51.000Z 2432 2020-08-15T11:39:53.000Z 2432 2020-08-15T11:39:55.000Z 2432 2020-08-15T11:39:57.000Z 2432 2020-08-15T11:39:59.000Z 2432 2020-08-15T11:40:01.000Z 2432 2020-08-15T11:40:03.000Z 2431.8433263639 2020-08-15T11:40:05.000Z 2431.6499028859 2020-08-15T11:40:07.000Z 2431.456479408 2020-08-15T11:40:09.000Z 2431.26305593 2020-08-15T11:40:11.000Z 2431.0696324521 2020-08-15T11:40:13.000Z 2431 2020-08-15T11:40:15.000Z 2431 2020-08-15T11:40:17.000Z 2431 2020-08-15T11:40:19.000Z 2431 2020-08-15T11:40:21.000Z 2431 2020-08-15T11:40:23.000Z 2431 2020-08-15T11:40:25.000Z 2431 2020-08-15T11:40:27.000Z 2431 2020-08-15T11:40:29.000Z 2431 2020-08-15T11:40:31.000Z 2431 2020-08-15T11:40:33.000Z 2431.164 2020-08-15T11:40:35.000Z 2431.364 2020-08-15T11:40:37.000Z 2431.564 2020-08-15T11:40:39.000Z 2431.764 2020-08-15T11:40:41.000Z 2431.964 2020-08-15T11:40:43.000Z 2432.1545712059 2020-08-15T11:40:45.000Z 2432.3430726765 2020-08-15T11:40:47.000Z 2432.5315741471 2020-08-15T11:40:49.000Z 2432.7200756177 2020-08-15T11:40:51.000Z 2433.0031952279 2020-08-15T11:40:54.000Z 2433.3226839369 2020-08-15T11:40:57.000Z 2433.6421726459 2020-08-15T11:41:00.000Z 2433.9616613549 2020-08-15T11:41:03.000Z 2434.528 2020-08-15T11:41:06.000Z 2434.928 2020-08-15T11:41:08.000Z 2435.528 2020-08-15T11:41:11.000Z 2435.928 2020-08-15T11:41:13.000Z 2436.528 2020-08-15T11:41:16.000Z 2437.128 2020-08-15T11:41:19.000Z 2437.728 2020-08-15T11:41:22.000Z 2438 2020-08-15T11:41:25.000Z 2438.5213938104 2020-08-15T11:41:36.000Z 2438.9194033805 2020-08-15T11:41:38.000Z 2439.3174129505 2020-08-15T11:41:40.000Z 2439.7154225206 2020-08-15T11:41:42.000Z 2440.1148030179 2020-08-15T11:41:44.000Z 2440.5176228858 2020-08-15T11:41:46.000Z 2440.9204427538 2020-08-15T11:41:48.000Z 2441.3232626218 2020-08-15T11:41:50.000Z 2441.9274924238 2020-08-15T11:41:53.000Z 2442.528 2020-08-15T11:41:56.000Z 2443.128 2020-08-15T11:41:59.000Z 2443.728 2020-08-15T11:42:02.000Z 2444.328 2020-08-15T11:42:05.000Z 2444.928 2020-08-15T11:42:08.000Z 2445.728 2020-08-15T11:42:12.000Z 2446.4885797852 2020-08-15T11:42:15.000Z 2447.3823232946 2020-08-15T11:42:18.000Z 2448.276066804 2020-08-15T11:42:21.000Z 2449.1148030179 2020-08-15T11:42:24.000Z 2449.7190328198 2020-08-15T11:42:27.000Z 2450.3232626218 2020-08-15T11:42:30.000Z 2450.9274924238 2020-08-15T11:42:33.000Z 2451.5274726961 2020-08-15T11:42:36.000Z 2452.1268734871 2020-08-15T11:42:39.000Z 2452.7262742781 2020-08-15T11:42:42.000Z 2453.3253497323 2020-08-15T11:42:45.000Z 2453.9241517451 2020-08-15T11:42:48.000Z 2454.5229537578 2020-08-15T11:42:51.000Z 2455.1223664987 2020-08-15T11:42:54.000Z 2455.7241721081 2020-08-15T11:42:57.000Z 2456.3259777175 2020-08-15T11:43:00.000Z 2456.9277833269 2020-08-15T11:43:03.000Z 2457.2626866508 2020-08-15T11:43:06.000Z 2457.4616916893 2020-08-15T11:43:08.000Z 2457.6606967278 2020-08-15T11:43:10.000Z 2457.8597017663 2020-08-15T11:43:12.000Z 2458.0575612339 2020-08-15T11:43:14.000Z 2458.2526830024 2020-08-15T11:43:16.000Z 2458.4478047708 2020-08-15T11:43:18.000Z 2458.6429265393 2020-08-15T11:43:20.000Z 2458.935609192 2020-08-15T11:43:23.000Z 2459.4819765012 2020-08-15T11:43:26.000Z 2460.0998967826 2020-08-15T11:43:29.000Z 2460.717817064 2020-08-15T11:43:32.000Z 2463.5617529881 2020-08-15T11:44:29.000Z 2463.7609561753 2020-08-15T11:44:31.000Z 2463.9601593625 2020-08-15T11:44:33.000Z 2464 2020-08-15T11:44:35.000Z 2464 2020-08-15T11:44:37.000Z 2464 2020-08-15T11:44:39.000Z 2464 2020-08-15T11:44:41.000Z 2464 2020-08-15T11:44:43.000Z 2464 2020-08-15T11:44:45.000Z 2464 2020-08-15T11:44:47.000Z 2464 2020-08-15T11:44:49.000Z 2464 2020-08-15T11:44:51.000Z 2464 2020-08-15T11:44:53.000Z 2464.1513617612 2020-08-15T11:44:55.000Z 2464.3531783038 2020-08-15T11:44:57.000Z 2464.5549948464 2020-08-15T11:44:59.000Z 2464.756811389 2020-08-15T11:45:01.000Z 2464.9586279317 2020-08-15T11:45:03.000Z 2465.1594788075 2020-08-15T11:45:05.000Z 2465.3600806773 2020-08-15T11:45:07.000Z 2465.5606825471 2020-08-15T11:45:09.000Z 2465.7612844169 2020-08-15T11:45:11.000Z 2465.9618862867 2020-08-15T11:45:13.000Z 2466.262525523 2020-08-15T11:45:16.000Z 2466.4629261961 2020-08-15T11:45:18.000Z 2466.6633268692 2020-08-15T11:45:20.000Z 2466.8637275423 2020-08-15T11:45:22.000Z 2467.064 2020-08-15T11:45:24.000Z 2467.264 2020-08-15T11:45:26.000Z 2467.464 2020-08-15T11:45:28.000Z 2467.664 2020-08-15T11:45:30.000Z 2467.864 2020-08-15T11:45:32.000Z 2468.064 2020-08-15T11:45:34.000Z 2468.264 2020-08-15T11:45:36.000Z 2468.464 2020-08-15T11:45:38.000Z 2468.664 2020-08-15T11:45:40.000Z 2468.864 2020-08-15T11:45:42.000Z 2469.064 2020-08-15T11:45:44.000Z 2469.264 2020-08-15T11:45:46.000Z 2469.464 2020-08-15T11:45:48.000Z 2469.664 2020-08-15T11:45:50.000Z 2469.864 2020-08-15T11:45:52.000Z 2470.064 2020-08-15T11:45:54.000Z 2470.264 2020-08-15T11:45:56.000Z 2470.464 2020-08-15T11:45:58.000Z 2470.664 2020-08-15T11:46:00.000Z 2470.864 2020-08-15T11:46:02.000Z 2471 2020-08-15T11:46:04.000Z 2471 2020-08-15T11:46:06.000Z 2471 2020-08-15T11:46:08.000Z 2471 2020-08-15T11:46:10.000Z 2471 2020-08-15T11:46:12.000Z 2471 2020-08-15T11:46:14.000Z 2471 2020-08-15T11:46:16.000Z 2471 2020-08-15T11:46:18.000Z 2471 2020-08-15T11:46:20.000Z 2471 2020-08-15T11:46:23.000Z 2471 2020-08-15T11:46:25.000Z 2471 2020-08-15T11:46:27.000Z 2471 2020-08-15T11:46:29.000Z 2471 2020-08-15T11:46:31.000Z 2471 2020-08-15T11:46:33.000Z 2471 2020-08-15T11:46:35.000Z 2471 2020-08-15T11:46:38.000Z 2471 2020-08-15T11:46:40.000Z 2471 2020-08-15T11:46:42.000Z 2470.936 2020-08-15T11:46:44.000Z 2470.736 2020-08-15T11:46:46.000Z 2470.536 2020-08-15T11:46:48.000Z 2470.336 2020-08-15T11:46:50.000Z 2470.136 2020-08-15T11:46:52.000Z 2470 2020-08-15T11:46:55.000Z 2469 2020-08-15T11:47:43.000Z 2469 2020-08-15T11:47:46.000Z 2469 2020-08-15T11:47:48.000Z 2469 2020-08-15T11:47:51.000Z 2469 2020-08-15T11:47:53.000Z 2468.8485452673 2020-08-15T11:47:55.000Z 2468.6479433975 2020-08-15T11:47:57.000Z 2468.4473415277 2020-08-15T11:47:59.000Z 2468.2467396579 2020-08-15T11:48:01.000Z 2468.0461377881 2020-08-15T11:48:03.000Z 2468 2020-08-15T11:48:05.000Z 2468 2020-08-15T11:48:07.000Z 2468 2020-08-15T11:48:09.000Z 2467 2020-08-15T11:49:08.000Z 2467 2020-08-15T11:49:10.000Z 2467 2020-08-15T11:49:12.000Z 2466.8751851449 2020-08-15T11:49:14.000Z 2466.4795764645 2020-08-15T11:49:16.000Z 2466.0839677842 2020-08-15T11:49:18.000Z 2465.6883591038 2020-08-15T11:49:20.000Z 2465.2927504235 2020-08-15T11:49:22.000Z 2464.6944724601 2020-08-15T11:49:25.000Z 2464.0914575786 2020-08-15T11:49:28.000Z 2463.4884426972 2020-08-15T11:49:31.000Z 2462.8884545681 2020-08-15T11:49:34.000Z 2462.4970648905 2020-08-15T11:49:36.000Z 2462.1056752129 2020-08-15T11:49:38.000Z 2461.7142855354 2020-08-15T11:49:40.000Z 2461.3228958578 2020-08-15T11:49:42.000Z 2460.7239259066 2020-08-15T11:49:45.000Z 2460.1104293756 2020-08-15T11:49:48.000Z 2459.4969328445 2020-08-15T11:49:51.000Z 2458.8277954732 2020-08-15T11:49:54.000Z 2457.9214507703 2020-08-15T11:49:57.000Z 2457.0151060673 2020-08-15T11:50:00.000Z 2456.1087613643 2020-08-15T11:50:03.000Z 2455.2189354042 2020-08-15T11:50:06.000Z 2454.6272198014 2020-08-15T11:50:08.000Z 2454.0355041985 2020-08-15T11:50:10.000Z 2453.4437885956 2020-08-15T11:50:12.000Z 2452.8478720311 2020-08-15T11:50:14.000Z 2452.2393523663 2020-08-15T11:50:16.000Z 2451.6308327015 2020-08-15T11:50:18.000Z 2451.0223130368 2020-08-15T11:50:20.000Z 2450.413793372 2020-08-15T11:50:22.000Z 2449.8721278313 2020-08-15T11:50:24.000Z 2449.4725273039 2020-08-15T11:50:26.000Z 2449.0729267766 2020-08-15T11:50:28.000Z 2448.6733262492 2020-08-15T11:50:30.000Z 2448.2737257219 2020-08-15T11:50:32.000Z 2447.8758614776 2020-08-15T11:50:34.000Z 2447.4817729319 2020-08-15T11:50:36.000Z 2447.0876843862 2020-08-15T11:50:38.000Z 2446.6935958404 2020-08-15T11:50:40.000Z 2446.2995072947 2020-08-15T11:50:42.000Z 2445.2479674797 2020-08-15T11:50:45.000Z 2444.2317073171 2020-08-15T11:50:47.000Z 2443.2154471545 2020-08-15T11:50:49.000Z 2442.1991869919 2020-08-15T11:50:51.000Z 2441.1829268293 2020-08-15T11:50:53.000Z 2440.5104476053 2020-08-15T11:50:55.000Z 2439.9134324899 2020-08-15T11:50:57.000Z 2439.3164173744 2020-08-15T11:50:59.000Z 2438.7194022589 2020-08-15T11:51:01.000Z 2438.1223871434 2020-08-15T11:51:03.000Z 2437.3696722746 2020-08-15T11:51:05.000Z 2436.576808807 2020-08-15T11:51:07.000Z 2435.7839453394 2020-08-15T11:51:09.000Z 2434.9910818717 2020-08-15T11:51:11.000Z 2434.1982184041 2020-08-15T11:51:13.000Z 2433.5490998311 2020-08-15T11:51:15.000Z 2432.9478970407 2020-08-15T11:51:17.000Z 2432.3466942504 2020-08-15T11:51:19.000Z 2431.74549146 2020-08-15T11:51:21.000Z 2431.1442886697 2020-08-15T11:51:23.000Z 2430.3895582329 2020-08-15T11:51:25.000Z 2429.5863453815 2020-08-15T11:51:27.000Z 2428.7831325301 2020-08-15T11:51:29.000Z 2427.9799196787 2020-08-15T11:51:31.000Z 2426.8884462151 2020-08-15T11:51:34.000Z 2426.2908366534 2020-08-15T11:51:37.000Z 2425.6932270916 2020-08-15T11:51:40.000Z 2424.8958959292 2020-08-15T11:51:44.000Z 2424.295295521 2020-08-15T11:51:47.000Z 2423.4944949767 2020-08-15T11:51:51.000Z 2422.502947271 2020-08-15T11:51:56.000Z 2421.7170921601 2020-08-15T11:52:00.000Z 2421.1277008268 2020-08-15T11:52:03.000Z 2419.9990030279 2020-08-15T11:52:07.000Z 2418.8037839044 2020-08-15T11:52:11.000Z 2417.597335082 2020-08-15T11:52:15.000Z 2416.3678268852 2020-08-15T11:52:19.000Z 2415.1383186885 2020-08-15T11:52:23.000Z 2413.5898700807 2020-08-15T11:52:27.000Z 2411.603773393 2020-08-15T11:52:32.000Z 2410.5577689243 2020-08-15T11:52:35.000Z 2409.3625498008 2020-08-15T11:52:39.000Z 2408.1673306773 2020-08-15T11:52:43.000Z 2407.0114942529 2020-08-15T11:52:47.000Z 2405.8620689655 2020-08-15T11:52:51.000Z 2404.6818664918 2020-08-15T11:52:55.000Z 2403.7274659673 2020-08-15T11:52:58.000Z 2402.7730654429 2020-08-15T11:53:01.000Z 2401.8412264709 2020-08-15T11:53:04.000Z 2401.0055716265 2020-08-15T11:53:07.000Z 2400.1699167821 2020-08-15T11:53:10.000Z 2399.6128135526 2020-08-15T11:53:12.000Z 2399.055710323 2020-08-15T11:53:14.000Z 2398.6116506195 2020-08-15T11:53:16.000Z 2398.1801513078 2020-08-15T11:53:18.000Z 2397.1014030286 2020-08-15T11:53:23.000Z 2396.2875882503 2020-08-15T11:53:27.000Z 2395.8839551651 2020-08-15T11:53:29.000Z 2395.4803220798 2020-08-15T11:53:31.000Z 2395.0766889946 2020-08-15T11:53:33.000Z 2394.6798410374 2020-08-15T11:53:35.000Z 2394.2845846203 2020-08-15T11:53:37.000Z 2393.8893282032 2020-08-15T11:53:39.000Z 2393.4940717862 2020-08-15T11:53:41.000Z 2393.0988153691 2020-08-15T11:53:43.000Z 2392.5472853423 2020-08-15T11:53:45.000Z 2391.9436632233 2020-08-15T11:53:47.000Z 2391.3400411042 2020-08-15T11:53:49.000Z 2390.7364189852 2020-08-15T11:53:51.000Z 2390.1327968662 2020-08-15T11:53:53.000Z 2389.685483871 2020-08-15T11:53:55.000Z 2389.2822580645 2020-08-15T11:53:57.000Z 2388.8790322581 2020-08-15T11:53:59.000Z 2388.2741935484 2020-08-15T11:54:02.000Z 2387.8733927206 2020-08-15T11:54:04.000Z 2387.4777449724 2020-08-15T11:54:06.000Z 2387.0820972243 2020-08-15T11:54:08.000Z 2386.6864494761 2020-08-15T11:54:10.000Z 2386.0929778538 2020-08-15T11:54:13.000Z 2385.5363643063 2020-08-15T11:54:15.000Z 2384.9303033085 2020-08-15T11:54:17.000Z 2384.3242423106 2020-08-15T11:54:19.000Z 2383.7181813128 2020-08-15T11:54:21.000Z 2383.1121203149 2020-08-15T11:54:23.000Z 2382.3531733333 2020-08-15T11:54:25.000Z 2381.5595225397 2020-08-15T11:54:27.000Z 2380.765871746 2020-08-15T11:54:29.000Z 2379.5753955556 2020-08-15T11:54:32.000Z 2378.8892238918 2020-08-15T11:54:34.000Z 2378.4864040238 2020-08-15T11:54:36.000Z 2378.0835841558 2020-08-15T11:54:38.000Z 2377.6807642879 2020-08-15T11:54:40.000Z 2377.2779444199 2020-08-15T11:54:42.000Z 2376.8781913536 2020-08-15T11:54:44.000Z 2376.4852642922 2020-08-15T11:54:46.000Z 2376.0923372308 2020-08-15T11:54:48.000Z 2375.6994101693 2020-08-15T11:54:50.000Z 2375.3064831079 2020-08-15T11:54:52.000Z 2374.9551934535 2020-08-15T11:54:54.000Z 2374.751527333 2020-08-15T11:54:56.000Z 2374.5478612125 2020-08-15T11:54:58.000Z 2374.3441950919 2020-08-15T11:55:00.000Z 2374.1405289714 2020-08-15T11:55:02.000Z 2373.93799936 2020-08-15T11:55:04.000Z 2373.73799936 2020-08-15T11:55:06.000Z 2373.53799936 2020-08-15T11:55:08.000Z 2373.33799936 2020-08-15T11:55:10.000Z 2373.13799936 2020-08-15T11:55:12.000Z 2372.8769828571 2020-08-15T11:55:14.000Z 2372.4801574603 2020-08-15T11:55:16.000Z 2372.0833320635 2020-08-15T11:55:18.000Z 2371.6865066667 2020-08-15T11:55:20.000Z 2371.2896812698 2020-08-15T11:55:22.000Z 2370.8918906452 2020-08-15T11:55:24.000Z 2370.4914903731 2020-08-15T11:55:26.000Z 2370.091090101 2020-08-15T11:55:28.000Z 2369.6906898288 2020-08-15T11:55:30.000Z 2369.2902895567 2020-08-15T11:55:32.000Z 2368.8348339268 2020-08-15T11:55:34.000Z 2368.2342335186 2020-08-15T11:55:36.000Z 2367.6336331103 2020-08-15T11:55:38.000Z 2367.0330327021 2020-08-15T11:55:40.000Z 2366.4324322939 2020-08-15T11:55:42.000Z 2365.88943728 2020-08-15T11:55:44.000Z 2365.4945704228 2020-08-15T11:55:46.000Z 2365.0997035656 2020-08-15T11:55:48.000Z 2364.7048367083 2020-08-15T11:55:50.000Z 2364.3099698511 2020-08-15T11:55:52.000Z 2363.9146819048 2020-08-15T11:55:54.000Z 2363.5178565079 2020-08-15T11:55:56.000Z 2363.1210311111 2020-08-15T11:55:58.000Z 2362.7242057143 2020-08-15T11:56:00.000Z 2362.3273803175 2020-08-15T11:56:02.000Z 2361.8940454833 2020-08-15T11:56:04.000Z 2361.2885966374 2020-08-15T11:56:06.000Z 2360.6831477915 2020-08-15T11:56:08.000Z 2360.0776989456 2020-08-15T11:56:10.000Z 2359.1695256768 2020-08-15T11:56:13.000Z 2358.5885716794 2020-08-15T11:56:15.000Z 2358.0171434562 2020-08-15T11:56:17.000Z 2357.4457152331 2020-08-15T11:56:19.000Z 2356.5885728984 2020-08-15T11:56:22.000Z 2356.0171446753 2020-08-15T11:56:24.000Z 2355.5827967882 2020-08-15T11:56:26.000Z 2355.1526889653 2020-08-15T11:56:28.000Z 2354.7225811424 2020-08-15T11:56:30.000Z 2354.2924733196 2020-08-15T11:56:32.000Z 2353.8106510071 2020-08-15T11:56:34.000Z 2353.2189354042 2020-08-15T11:56:36.000Z 2352.6272198014 2020-08-15T11:56:38.000Z 2352.0355041985 2020-08-15T11:56:40.000Z 2351.4437885956 2020-08-15T11:56:42.000Z 2350.7981860406 2020-08-15T11:56:44.000Z 2349.9909198701 2020-08-15T11:56:46.000Z 2349.1836536996 2020-08-15T11:56:48.000Z 2348.3763875291 2020-08-15T11:56:50.000Z 2346.6804014696 2020-08-15T11:56:55.000Z 2346.0773865882 2020-08-15T11:56:58.000Z 2345.4743717067 2020-08-15T11:57:01.000Z 2345.0723617858 2020-08-15T11:57:03.000Z 2344.508 2020-08-15T11:57:05.000Z 2343.908 2020-08-15T11:57:07.000Z 2343.308 2020-08-15T11:57:09.000Z 2342.708 2020-08-15T11:57:11.000Z 2342.108 2020-08-15T11:57:13.000Z 2341.836 2020-08-15T11:57:15.000Z 2341.636 2020-08-15T11:57:17.000Z 2341.436 2020-08-15T11:57:19.000Z 2341.236 2020-08-15T11:57:21.000Z 2341.036 2020-08-15T11:57:23.000Z 2340.508 2020-08-15T11:57:25.000Z 2339.908 2020-08-15T11:57:27.000Z 2339.308 2020-08-15T11:57:29.000Z 2338.708 2020-08-15T11:57:31.000Z 2338.108 2020-08-15T11:57:33.000Z 2337.672 2020-08-15T11:57:35.000Z 2337.272 2020-08-15T11:57:37.000Z 2336.872 2020-08-15T11:57:39.000Z 2336.472 2020-08-15T11:57:41.000Z 2336.072 2020-08-15T11:57:43.000Z 2335.672 2020-08-15T11:57:45.000Z 2335.272 2020-08-15T11:57:47.000Z 2334.872 2020-08-15T11:57:49.000Z 2334.472 2020-08-15T11:57:51.000Z 2334.072 2020-08-15T11:57:53.000Z 2333.672 2020-08-15T11:57:55.000Z 2333.272 2020-08-15T11:57:57.000Z 2332.872 2020-08-15T11:57:59.000Z 2332.472 2020-08-15T11:58:01.000Z 2332.072 2020-08-15T11:58:03.000Z 2331.508 2020-08-15T11:58:05.000Z 2330.908 2020-08-15T11:58:07.000Z 2330.308 2020-08-15T11:58:09.000Z 2329.708 2020-08-15T11:58:11.000Z 2329.108 2020-08-15T11:58:13.000Z 2328.6755688465 2020-08-15T11:58:15.000Z 2328.2799210983 2020-08-15T11:58:17.000Z 2327.6864494761 2020-08-15T11:58:20.000Z 2327.2908017279 2020-08-15T11:58:22.000Z 2326.7871498795 2020-08-15T11:58:24.000Z 2325.9839370281 2020-08-15T11:58:26.000Z 2325.1807241767 2020-08-15T11:58:28.000Z 2324.3775113253 2020-08-15T11:58:30.000Z 2323.5742984739 2020-08-15T11:58:32.000Z 2322.5256805722 2020-08-15T11:58:35.000Z 2321.9214507703 2020-08-15T11:58:37.000Z 2321.3172209683 2020-08-15T11:58:39.000Z 2320.7129911663 2020-08-15T11:58:41.000Z 2320.1087613643 2020-08-15T11:58:43.000Z 2319.672 2020-08-15T11:58:45.000Z 2319.272 2020-08-15T11:58:47.000Z 2318.872 2020-08-15T11:58:49.000Z 2318.472 2020-08-15T11:58:51.000Z 2318.072 2020-08-15T11:58:53.000Z 2317.6723275676 2020-08-15T11:58:55.000Z 2317.2727270402 2020-08-15T11:58:57.000Z 2316.8731265129 2020-08-15T11:58:59.000Z 2316.4735259855 2020-08-15T11:59:01.000Z 2316.0739254582 2020-08-15T11:59:03.000Z 2315.6831872343 2020-08-15T11:59:05.000Z 2315.2944606777 2020-08-15T11:59:07.000Z 2314.905734121 2020-08-15T11:59:09.000Z 2314.5170075643 2020-08-15T11:59:11.000Z 2314.1282810076 2020-08-15T11:59:13.000Z 2313.7237124775 2020-08-15T11:59:15.000Z 2313.3113410714 2020-08-15T11:59:17.000Z 2312.8989696653 2020-08-15T11:59:19.000Z 2312.4865982592 2020-08-15T11:59:21.000Z 2312.0742268531 2020-08-15T11:59:23.000Z 2311.836 2020-08-15T11:59:25.000Z 2311.636 2020-08-15T11:59:27.000Z 2311.436 2020-08-15T11:59:29.000Z 2311.236 2020-08-15T11:59:31.000Z 2311.036 2020-08-15T11:59:33.000Z 2310.8369782349 2020-08-15T11:59:35.000Z 2310.6381712043 2020-08-15T11:59:37.000Z 2310.4393641738 2020-08-15T11:59:39.000Z 2310.2405571432 2020-08-15T11:59:41.000Z 2310.0417501126 2020-08-15T11:59:43.000Z 2309.6820936384 2020-08-15T11:59:45.000Z 2309.2796788924 2020-08-15T11:59:47.000Z 2308.8772641463 2020-08-15T11:59:49.000Z 2308.4748494003 2020-08-15T11:59:51.000Z 2308.0724346543 2020-08-15T11:59:53.000Z 2308 2020-08-15T11:59:55.000Z 2308 2020-08-15T11:59:57.000Z 2308 2020-08-15T11:59:59.000Z 2308 2020-08-15T12:00:01.000Z 2308 2020-08-15T12:00:03.000Z 2307.836 2020-08-15T12:00:05.000Z 2307.636 2020-08-15T12:00:07.000Z 2307.436 2020-08-15T12:00:09.000Z 2307.236 2020-08-15T12:00:11.000Z 2307.036 2020-08-15T12:00:13.000Z 2306.672 2020-08-15T12:00:15.000Z 2306.272 2020-08-15T12:00:17.000Z 2305.872 2020-08-15T12:00:19.000Z 2305.472 2020-08-15T12:00:21.000Z 2305.072 2020-08-15T12:00:23.000Z 2304.6733067729 2020-08-15T12:00:25.000Z 2304.2749003984 2020-08-15T12:00:27.000Z 2303.8764940239 2020-08-15T12:00:29.000Z 2303.4780876494 2020-08-15T12:00:31.000Z 2303.0796812749 2020-08-15T12:00:33.000Z 2302.8393574297 2020-08-15T12:00:35.000Z 2302.6385542169 2020-08-15T12:00:37.000Z 2302.437751004 2020-08-15T12:00:39.000Z 2302.2369477912 2020-08-15T12:00:41.000Z 2302.0361445783 2020-08-15T12:00:43.000Z 2302 2020-08-15T12:00:45.000Z 2302 2020-08-15T12:00:47.000Z 2302 2020-08-15T12:00:50.000Z 2302 2020-08-15T12:00:53.000Z 2302 2020-08-15T12:00:57.000Z 2302 2020-08-15T12:00:59.000Z 2302 2020-08-15T12:01:01.000Z 2302 2020-08-15T12:01:03.000Z 2301.836 2020-08-15T12:01:05.000Z 2301.636 2020-08-15T12:01:07.000Z 2301.436 2020-08-15T12:01:09.000Z 2301.236 2020-08-15T12:01:11.000Z 2301.036 2020-08-15T12:01:13.000Z 2301 2020-08-15T12:01:15.000Z 2301 2020-08-15T12:01:17.000Z 2301 2020-08-15T12:01:19.000Z 2301 2020-08-15T12:01:21.000Z 2301 2020-08-15T12:01:23.000Z 2300.836 2020-08-15T12:01:25.000Z 2300.636 2020-08-15T12:01:27.000Z 2300.436 2020-08-15T12:01:29.000Z 2300.236 2020-08-15T12:01:31.000Z 2300.036 2020-08-15T12:01:33.000Z 2300.528 2020-08-15T12:01:36.000Z 2301.128 2020-08-15T12:01:39.000Z 2301.528 2020-08-15T12:01:41.000Z 2301.928 2020-08-15T12:01:43.000Z 2302 2020-08-15T12:01:46.000Z 2302 2020-08-15T12:01:49.000Z 2302 2020-08-15T12:01:52.000Z 2302.164 2020-08-15T12:01:55.000Z 2302.464 2020-08-15T12:01:58.000Z 2302.764 2020-08-15T12:02:01.000Z 2302.736 2020-08-15T12:02:06.000Z 2302.436 2020-08-15T12:02:09.000Z 2302.136 2020-08-15T12:02:12.000Z 2301.7436894797 2020-08-15T12:02:16.000Z 2301.3553402064 2020-08-15T12:02:20.000Z 2301.1611655698 2020-08-15T12:02:22.000Z 2300.9649490903 2020-08-15T12:02:24.000Z 2300.7587633872 2020-08-15T12:02:26.000Z 2300.5525776842 2020-08-15T12:02:28.000Z 2300.3463919811 2020-08-15T12:02:30.000Z 2300.1402062781 2020-08-15T12:02:32.000Z 2300 2020-08-15T12:02:34.000Z 2300 2020-08-15T12:02:36.000Z 2300 2020-08-15T12:02:38.000Z 2300 2020-08-15T12:02:40.000Z 2300 2020-08-15T12:02:42.000Z 2299.9780567534 2020-08-15T12:02:44.000Z 2299.7690702676 2020-08-15T12:02:46.000Z 2299.5600837819 2020-08-15T12:02:48.000Z 2299.3510972961 2020-08-15T12:02:50.000Z 2299.1421108103 2020-08-15T12:02:52.000Z 2298.936 2020-08-15T12:02:54.000Z 2298.736 2020-08-15T12:02:56.000Z 2298.536 2020-08-15T12:02:58.000Z 2298.336 2020-08-15T12:03:00.000Z 2298.036 2020-08-15T12:03:03.000Z 2297.836 2020-08-15T12:03:05.000Z 2297.636 2020-08-15T12:03:07.000Z 2297.436 2020-08-15T12:03:09.000Z 2297.236 2020-08-15T12:03:11.000Z 2297.036 2020-08-15T12:03:13.000Z 2296.837944664 2020-08-15T12:03:15.000Z 2296.6403162055 2020-08-15T12:03:17.000Z 2296.442687747 2020-08-15T12:03:19.000Z 2296.2450592885 2020-08-15T12:03:21.000Z 2296.04743083 2020-08-15T12:03:23.000Z 2295.847542579 2020-08-15T12:03:25.000Z 2295.6469407091 2020-08-15T12:03:27.000Z 2295.4463388394 2020-08-15T12:03:29.000Z 2295.2457369695 2020-08-15T12:03:31.000Z 2295.0451350997 2020-08-15T12:03:33.000Z 2294.8440641648 2020-08-15T12:03:35.000Z 2294.6428570509 2020-08-15T12:03:37.000Z 2294.441649937 2020-08-15T12:03:39.000Z 2294.2404428231 2020-08-15T12:03:41.000Z 2294.0392357091 2020-08-15T12:03:43.000Z 2294 2020-08-15T12:03:45.000Z 2294 2020-08-15T12:03:47.000Z 2294 2020-08-15T12:03:49.000Z 2294 2020-08-15T12:03:51.000Z 2294 2020-08-15T12:03:54.000Z 2294 2020-08-15T12:03:57.000Z 2294 2020-08-15T12:03:59.000Z 2294 2020-08-15T12:04:01.000Z 2294 2020-08-15T12:04:03.000Z 2294.1622155767 2020-08-15T12:04:05.000Z 2294.3600394508 2020-08-15T12:04:07.000Z 2294.5578633249 2020-08-15T12:04:09.000Z 2294.755687199 2020-08-15T12:04:11.000Z 2294.9535110731 2020-08-15T12:04:13.000Z 2294.8452985546 2020-08-15T12:04:15.000Z 2294.64307402 2020-08-15T12:04:17.000Z 2294.4408494854 2020-08-15T12:04:19.000Z 2294.2386249508 2020-08-15T12:04:21.000Z 2294.0364004162 2020-08-15T12:04:23.000Z 2293.836 2020-08-15T12:04:25.000Z 2293.636 2020-08-15T12:04:27.000Z 2293.436 2020-08-15T12:04:29.000Z 2293.236 2020-08-15T12:04:31.000Z 2293.036 2020-08-15T12:04:33.000Z 2292.8406219135 2020-08-15T12:04:35.000Z 2292.6462583934 2020-08-15T12:04:37.000Z 2292.4518948733 2020-08-15T12:04:39.000Z 2292.2575313532 2020-08-15T12:04:41.000Z 2292.0631678331 2020-08-15T12:04:43.000Z 2291.8611107819 2020-08-15T12:04:45.000Z 2291.655349465 2020-08-15T12:04:47.000Z 2291.4495881481 2020-08-15T12:04:49.000Z 2291.2438268313 2020-08-15T12:04:51.000Z 2291.0380655144 2020-08-15T12:04:53.000Z 2290.8368365688 2020-08-15T12:04:55.000Z 2290.6366364327 2020-08-15T12:04:57.000Z 2290.4364362966 2020-08-15T12:04:59.000Z 2290.2362361606 2020-08-15T12:05:01.000Z 2290.0360360245 2020-08-15T12:05:03.000Z 2289.672 2020-08-15T12:05:05.000Z 2289.272 2020-08-15T12:05:07.000Z 2288.872 2020-08-15T12:05:09.000Z 2288.472 2020-08-15T12:05:11.000Z 2288.072 2020-08-15T12:05:13.000Z 2287.6726544815 2020-08-15T12:05:15.000Z 2287.2734526297 2020-08-15T12:05:17.000Z 2286.874250778 2020-08-15T12:05:19.000Z 2286.4750489262 2020-08-15T12:05:21.000Z 2286.0758470744 2020-08-15T12:05:23.000Z 2285.6872578381 2020-08-15T12:05:25.000Z 2285.3011579291 2020-08-15T12:05:27.000Z 2284.91505802 2020-08-15T12:05:29.000Z 2284.5289581109 2020-08-15T12:05:31.000Z 2284.1428582019 2020-08-15T12:05:33.000Z 2283.739131587 2020-08-15T12:05:35.000Z 2283.3250526377 2020-08-15T12:05:37.000Z 2282.9109736884 2020-08-15T12:05:39.000Z 2282.4968947391 2020-08-15T12:05:41.000Z 2282.0828157899 2020-08-15T12:05:43.000Z 2281.6793585118 2020-08-15T12:05:45.000Z 2281.2785566516 2020-08-15T12:05:47.000Z 2280.8777547914 2020-08-15T12:05:49.000Z 2280.4769529311 2020-08-15T12:05:51.000Z 2280.0761510709 2020-08-15T12:05:53.000Z 2279.6776109746 2020-08-15T12:05:55.000Z 2279.2796014046 2020-08-15T12:05:57.000Z 2278.8815918345 2020-08-15T12:05:59.000Z 2278.4835822644 2020-08-15T12:06:01.000Z 2278.0855726944 2020-08-15T12:06:03.000Z 2276.7378352372 2020-08-15T12:06:36.000Z 2276.5392255685 2020-08-15T12:06:38.000Z 2276.3406158997 2020-08-15T12:06:40.000Z 2276.1420062309 2020-08-15T12:06:42.000Z 2276 2020-08-15T12:06:44.000Z 2276 2020-08-15T12:06:46.000Z 2276 2020-08-15T12:06:48.000Z 2276 2020-08-15T12:06:50.000Z 2276 2020-08-15T12:06:52.000Z 2275.9389392006 2020-08-15T12:06:54.000Z 2275.738738808 2020-08-15T12:06:56.000Z 2275.5385384154 2020-08-15T12:06:58.000Z 2275.3383380228 2020-08-15T12:07:00.000Z 2275.1381376302 2020-08-15T12:07:02.000Z 2274.8757503001 2020-08-15T12:07:04.000Z 2274.4749489539 2020-08-15T12:07:06.000Z 2274.0741476078 2020-08-15T12:07:08.000Z 2273.6733462616 2020-08-15T12:07:10.000Z 2273.2725449154 2020-08-15T12:07:12.000Z 2272.936 2020-08-15T12:07:14.000Z 2272.736 2020-08-15T12:07:16.000Z 2272.536 2020-08-15T12:07:18.000Z 2272.336 2020-08-15T12:07:20.000Z 2272.136 2020-08-15T12:07:22.000Z 2271.8722554074 2020-08-15T12:07:24.000Z 2271.4730535556 2020-08-15T12:07:26.000Z 2271.0738517039 2020-08-15T12:07:28.000Z 2270.6746498521 2020-08-15T12:07:30.000Z 2270.2754480003 2020-08-15T12:07:32.000Z 2269.8757503001 2020-08-15T12:07:34.000Z 2269.4749489539 2020-08-15T12:07:36.000Z 2269.0741476078 2020-08-15T12:07:38.000Z 2268.6733462616 2020-08-15T12:07:40.000Z 2268.2725449154 2020-08-15T12:07:42.000Z 2267.9366963603 2020-08-15T12:07:44.000Z 2267.7388724862 2020-08-15T12:07:46.000Z 2267.5410486121 2020-08-15T12:07:48.000Z 2267.3432247381 2020-08-15T12:07:50.000Z 2267.145400864 2020-08-15T12:07:52.000Z 2267 2020-08-15T12:07:54.000Z 2267 2020-08-15T12:07:56.000Z 2267 2020-08-15T12:07:58.000Z 2267 2020-08-15T12:08:00.000Z 2267 2020-08-15T12:08:02.000Z 2267 2020-08-15T12:08:04.000Z 2267 2020-08-15T12:08:06.000Z 2267 2020-08-15T12:08:08.000Z 2267 2020-08-15T12:08:10.000Z 2267 2020-08-15T12:08:12.000Z 2267 2020-08-15T12:08:14.000Z 2267 2020-08-15T12:08:16.000Z 2267 2020-08-15T12:08:18.000Z 2267 2020-08-15T12:08:20.000Z 2267 2020-08-15T12:08:22.000Z 2266.94832796 2020-08-15T12:08:24.000Z 2266.7456937805 2020-08-15T12:08:26.000Z 2266.543059601 2020-08-15T12:08:28.000Z 2266.3404254215 2020-08-15T12:08:30.000Z 2266.137791242 2020-08-15T12:08:32.000Z 2265.9363183877 2020-08-15T12:08:34.000Z 2265.7373133492 2020-08-15T12:08:36.000Z 2265.5383083107 2020-08-15T12:08:38.000Z 2265.3393032722 2020-08-15T12:08:40.000Z 2265.1402982337 2020-08-15T12:08:42.000Z 2265 2020-08-15T12:08:44.000Z 2265 2020-08-15T12:08:46.000Z 2265 2020-08-15T12:08:48.000Z 2265 2020-08-15T12:08:50.000Z 2265 2020-08-15T12:08:52.000Z 2264.94832796 2020-08-15T12:08:54.000Z 2264.7456937805 2020-08-15T12:08:56.000Z 2264.543059601 2020-08-15T12:08:58.000Z 2264.3404254215 2020-08-15T12:09:00.000Z 2264.137791242 2020-08-15T12:09:02.000Z 2263.9363817502 2020-08-15T12:09:04.000Z 2263.7375747196 2020-08-15T12:09:06.000Z 2263.5387676891 2020-08-15T12:09:08.000Z 2263.3399606585 2020-08-15T12:09:10.000Z 2263.1411536279 2020-08-15T12:09:12.000Z 2262.9422316395 2020-08-15T12:09:14.000Z 2262.7430281983 2020-08-15T12:09:16.000Z 2262.5438247571 2020-08-15T12:09:18.000Z 2262.3446213158 2020-08-15T12:09:20.000Z 2262.1454178746 2020-08-15T12:09:22.000Z 2261.9457825596 2020-08-15T12:09:24.000Z 2261.7449796048 2020-08-15T12:09:26.000Z 2261.54417665 2020-08-15T12:09:28.000Z 2261.3433736953 2020-08-15T12:09:30.000Z 2261.0421692631 2020-08-15T12:09:33.000Z 2260.6820936384 2020-08-15T12:09:35.000Z 2260.2796788924 2020-08-15T12:09:37.000Z 2259.8772641463 2020-08-15T12:09:39.000Z 2259.4748494003 2020-08-15T12:09:41.000Z 2259.0724346543 2020-08-15T12:09:43.000Z 2258.672 2020-08-15T12:09:45.000Z 2258.272 2020-08-15T12:09:47.000Z 2257.872 2020-08-15T12:09:49.000Z 2257.472 2020-08-15T12:09:51.000Z 2257.072 2020-08-15T12:09:53.000Z 2256.836 2020-08-15T12:09:55.000Z 2256.636 2020-08-15T12:09:57.000Z 2256.436 2020-08-15T12:09:59.000Z 2256.236 2020-08-15T12:10:01.000Z 2256.036 2020-08-15T12:10:03.000Z 2255.672 2020-08-15T12:10:05.000Z 2255.272 2020-08-15T12:10:07.000Z 2254.872 2020-08-15T12:10:09.000Z 2254.472 2020-08-15T12:10:11.000Z 2254.072 2020-08-15T12:10:13.000Z 2253.672 2020-08-15T12:10:15.000Z 2253.272 2020-08-15T12:10:17.000Z 2252.872 2020-08-15T12:10:19.000Z 2252.472 2020-08-15T12:10:21.000Z 2252.072 2020-08-15T12:10:23.000Z 2251.6758893281 2020-08-15T12:10:25.000Z 2251.2806324111 2020-08-15T12:10:27.000Z 2250.8853754941 2020-08-15T12:10:29.000Z 2250.4901185771 2020-08-15T12:10:31.000Z 2250.0948616601 2020-08-15T12:10:33.000Z 2249.8461538462 2020-08-15T12:10:35.000Z 2249.6437246964 2020-08-15T12:10:37.000Z 2249.4412955466 2020-08-15T12:10:39.000Z 2249.2388663968 2020-08-15T12:10:41.000Z 2249.036437247 2020-08-15T12:10:43.000Z 2248.672 2020-08-15T12:10:45.000Z 2248.272 2020-08-15T12:10:47.000Z 2247.872 2020-08-15T12:10:49.000Z 2247.472 2020-08-15T12:10:51.000Z 2247.072 2020-08-15T12:10:53.000Z 2246.836 2020-08-15T12:10:55.000Z 2246.636 2020-08-15T12:10:57.000Z 2246.436 2020-08-15T12:10:59.000Z 2246.236 2020-08-15T12:11:01.000Z 2246.036 2020-08-15T12:11:03.000Z 2245.672 2020-08-15T12:11:05.000Z 2245.272 2020-08-15T12:11:07.000Z 2244.872 2020-08-15T12:11:09.000Z 2244.472 2020-08-15T12:11:11.000Z 2244.072 2020-08-15T12:11:13.000Z 2243.836 2020-08-15T12:11:15.000Z 2243.636 2020-08-15T12:11:17.000Z 2243.436 2020-08-15T12:11:19.000Z 2243.236 2020-08-15T12:11:21.000Z 2243.036 2020-08-15T12:11:23.000Z 2242.508 2020-08-15T12:11:25.000Z 2241.608 2020-08-15T12:11:28.000Z 2241.008 2020-08-15T12:11:30.000Z 2240.408 2020-08-15T12:11:32.000Z 2239.936 2020-08-15T12:11:34.000Z 2239.736 2020-08-15T12:11:36.000Z 2239.536 2020-08-15T12:11:38.000Z 2239.336 2020-08-15T12:11:40.000Z 2239.136 2020-08-15T12:11:42.000Z 2238.9379243646 2020-08-15T12:11:44.000Z 2238.7439380038 2020-08-15T12:11:46.000Z 2238.5499516431 2020-08-15T12:11:48.000Z 2238.3559652823 2020-08-15T12:11:50.000Z 2238.1619789216 2020-08-15T12:11:52.000Z 2237.9318891829 2020-08-15T12:11:54.000Z 2237.5190923489 2020-08-15T12:11:56.000Z 2237.106295515 2020-08-15T12:11:58.000Z 2236.693498681 2020-08-15T12:12:00.000Z 2236.2807018471 2020-08-15T12:12:02.000Z 2235.8081917469 2020-08-15T12:12:04.000Z 2235.2087909559 2020-08-15T12:12:06.000Z 2234.6093901648 2020-08-15T12:12:08.000Z 2234.0099893738 2020-08-15T12:12:10.000Z 2233.1108881873 2020-08-15T12:12:13.000Z 2232.4734730015 2020-08-15T12:12:16.000Z 2231.8728725933 2020-08-15T12:12:19.000Z 2231.2722721851 2020-08-15T12:12:22.000Z 2230.508 2020-08-15T12:12:25.000Z 2229.908 2020-08-15T12:12:27.000Z 2229.308 2020-08-15T12:12:29.000Z 2228.408 2020-08-15T12:12:32.000Z 2227.872 2020-08-15T12:12:34.000Z 2227.472 2020-08-15T12:12:36.000Z 2227.072 2020-08-15T12:12:38.000Z 2226.672 2020-08-15T12:12:40.000Z 2226.272 2020-08-15T12:12:42.000Z 2225.808 2020-08-15T12:12:44.000Z 2224.908 2020-08-15T12:12:47.000Z 2224.308 2020-08-15T12:12:49.000Z 2223.708 2020-08-15T12:12:51.000Z 2223.108 2020-08-15T12:12:53.000Z 2222.672 2020-08-15T12:12:55.000Z 2222.272 2020-08-15T12:12:57.000Z 2221.872 2020-08-15T12:12:59.000Z 2221.272 2020-08-15T12:13:02.000Z 2220.808 2020-08-15T12:13:04.000Z 2220.208 2020-08-15T12:13:06.000Z 2219.608 2020-08-15T12:13:08.000Z 2219.008 2020-08-15T12:13:10.000Z 2218.408 2020-08-15T12:13:12.000Z 2217.872 2020-08-15T12:13:14.000Z 2217.472 2020-08-15T12:13:16.000Z 2217.072 2020-08-15T12:13:18.000Z 2216.672 2020-08-15T12:13:20.000Z 2216.272 2020-08-15T12:13:22.000Z 2215.8089551631 2020-08-15T12:13:24.000Z 2215.2119400476 2020-08-15T12:13:26.000Z 2214.6149249321 2020-08-15T12:13:28.000Z 2214.0179098166 2020-08-15T12:13:30.000Z 2213.4208947012 2020-08-15T12:13:32.000Z 2212.9408814808 2020-08-15T12:13:34.000Z 2212.7404808077 2020-08-15T12:13:36.000Z 2212.5400801346 2020-08-15T12:13:38.000Z 2212.3396794615 2020-08-15T12:13:40.000Z 2212.1392787884 2020-08-15T12:13:42.000Z 2211.816450252 2020-08-15T12:13:44.000Z 2210.9137418379 2020-08-15T12:13:47.000Z 2210.3119362285 2020-08-15T12:13:49.000Z 2209.7101306191 2020-08-15T12:13:51.000Z 2209.1083250097 2020-08-15T12:13:53.000Z 2208.672 2020-08-15T12:13:55.000Z 2208.272 2020-08-15T12:13:57.000Z 2207.872 2020-08-15T12:13:59.000Z 2207.472 2020-08-15T12:14:01.000Z 2207.072 2020-08-15T12:14:03.000Z 2206.672 2020-08-15T12:14:05.000Z 2206.272 2020-08-15T12:14:07.000Z 2205.872 2020-08-15T12:14:09.000Z 2205.472 2020-08-15T12:14:11.000Z 2205.072 2020-08-15T12:14:13.000Z 2204.672 2020-08-15T12:14:15.000Z 2204.272 2020-08-15T12:14:17.000Z 2203.872 2020-08-15T12:14:19.000Z 2203.472 2020-08-15T12:14:21.000Z 2203.072 2020-08-15T12:14:23.000Z 2202.508 2020-08-15T12:14:25.000Z 2201.908 2020-08-15T12:14:27.000Z 2201.308 2020-08-15T12:14:29.000Z 2200.708 2020-08-15T12:14:31.000Z 2200.108 2020-08-15T12:14:33.000Z 2199.672 2020-08-15T12:14:35.000Z 2199.272 2020-08-15T12:14:37.000Z 2198.872 2020-08-15T12:14:39.000Z 2198.472 2020-08-15T12:14:41.000Z 2198.072 2020-08-15T12:14:43.000Z 2197.508 2020-08-15T12:14:45.000Z 2196.608 2020-08-15T12:14:48.000Z 2196.008 2020-08-15T12:14:50.000Z 2195.408 2020-08-15T12:14:52.000Z 2194.9379844961 2020-08-15T12:14:54.000Z 2194.7441860465 2020-08-15T12:14:56.000Z 2194.5503875969 2020-08-15T12:14:58.000Z 2194.3565891473 2020-08-15T12:15:00.000Z 2194.1627906977 2020-08-15T12:15:02.000Z 2193.9008264463 2020-08-15T12:15:04.000Z 2193.2809917355 2020-08-15T12:15:06.000Z 2192.6611570248 2020-08-15T12:15:08.000Z 2192.041322314 2020-08-15T12:15:10.000Z 2191.4214876033 2020-08-15T12:15:12.000Z 2190.672 2020-08-15T12:15:15.000Z 2190.272 2020-08-15T12:15:17.000Z 2189.872 2020-08-15T12:15:19.000Z 2189.472 2020-08-15T12:15:21.000Z 2189.072 2020-08-15T12:15:23.000Z 2188.5147932057 2020-08-15T12:15:25.000Z 2187.9230776028 2020-08-15T12:15:27.000Z 2187.3313619999 2020-08-15T12:15:29.000Z 2186.4437885956 2020-08-15T12:15:32.000Z 2185.9039397207 2020-08-15T12:15:34.000Z 2185.5196936852 2020-08-15T12:15:36.000Z 2185.1354476497 2020-08-15T12:15:38.000Z 2184.7512016142 2020-08-15T12:15:40.000Z 2184.3669555787 2020-08-15T12:15:42.000Z 2183.9809932648 2020-08-15T12:15:44.000Z 2183.558606353 2020-08-15T12:15:46.000Z 2183.1362194411 2020-08-15T12:15:48.000Z 2182.7138325293 2020-08-15T12:15:50.000Z 2182.2914456175 2020-08-15T12:15:52.000Z 2181.8757503001 2020-08-15T12:15:54.000Z 2181.4749489539 2020-08-15T12:15:56.000Z 2181.0741476078 2020-08-15T12:15:58.000Z 2180.6733462616 2020-08-15T12:16:00.000Z 2180.2725449154 2020-08-15T12:16:02.000Z 2179.872 2020-08-15T12:16:04.000Z 2179.472 2020-08-15T12:16:06.000Z 2179.072 2020-08-15T12:16:08.000Z 2178.672 2020-08-15T12:16:10.000Z 2178.272 2020-08-15T12:16:12.000Z 2177.808 2020-08-15T12:16:14.000Z 2177.208 2020-08-15T12:16:16.000Z 2176.608 2020-08-15T12:16:18.000Z 2176.008 2020-08-15T12:16:20.000Z 2175.408 2020-08-15T12:16:22.000Z 2174.8735177866 2020-08-15T12:16:24.000Z 2174.4782608696 2020-08-15T12:16:26.000Z 2174.0830039526 2020-08-15T12:16:28.000Z 2173.6877470356 2020-08-15T12:16:30.000Z 2173.2924901186 2020-08-15T12:16:32.000Z 2172.8953723008 2020-08-15T12:16:34.000Z 2172.291750959 2020-08-15T12:16:37.000Z 2171.8893367312 2020-08-15T12:16:39.000Z 2171.4869225034 2020-08-15T12:16:41.000Z 2171.0845082756 2020-08-15T12:16:43.000Z 2170.683684661 2020-08-15T12:16:45.000Z 2170.2832838758 2020-08-15T12:16:47.000Z 2169.8828830907 2020-08-15T12:16:49.000Z 2169.4824823055 2020-08-15T12:16:51.000Z 2169.0820815203 2020-08-15T12:16:53.000Z 2168.7396982546 2020-08-15T12:16:56.000Z 2168.4381908138 2020-08-15T12:16:59.000Z 2168.1366833731 2020-08-15T12:17:02.000Z 2167.872 2020-08-15T12:17:04.000Z 2167.472 2020-08-15T12:17:06.000Z 2166.872 2020-08-15T12:17:09.000Z 2166.472 2020-08-15T12:17:11.000Z 2165.872 2020-08-15T12:17:14.000Z 2165.472 2020-08-15T12:17:16.000Z 2164.872 2020-08-15T12:17:19.000Z 2164.472 2020-08-15T12:17:21.000Z 2164.072 2020-08-15T12:17:23.000Z 2163.508 2020-08-15T12:17:25.000Z 2162.908 2020-08-15T12:17:27.000Z 2162.308 2020-08-15T12:17:29.000Z 2161.708 2020-08-15T12:17:31.000Z 2161.108 2020-08-15T12:17:33.000Z 2160.6742801432 2020-08-15T12:17:35.000Z 2160.2770608057 2020-08-15T12:17:37.000Z 2159.8798414682 2020-08-15T12:17:39.000Z 2159.4826221306 2020-08-15T12:17:41.000Z 2159.0854027931 2020-08-15T12:17:43.000Z 2158.5275835595 2020-08-15T12:17:45.000Z 2157.6248751454 2020-08-15T12:17:48.000Z 2156.7221667313 2020-08-15T12:17:51.000Z 2156.1203611219 2020-08-15T12:17:53.000Z 2155.4779116466 2020-08-15T12:17:56.000Z 2155.0763052209 2020-08-15T12:17:58.000Z 2154.6746987952 2020-08-15T12:18:00.000Z 2154.2730923695 2020-08-15T12:18:02.000Z 2153.5273773763 2020-08-15T12:18:05.000Z 2152.6628237965 2020-08-15T12:18:08.000Z 2152.0864547432 2020-08-15T12:18:10.000Z 2151.5100856899 2020-08-15T12:18:12.000Z 2150.61919393 2020-08-15T12:18:15.000Z 2149.999998679 2020-08-15T12:18:17.000Z 2149.3808034281 2020-08-15T12:18:19.000Z 2148.7616081772 2020-08-15T12:18:21.000Z 2148.1424129263 2020-08-15T12:18:23.000Z 2147.8446008171 2020-08-15T12:18:25.000Z 2147.6427845351 2020-08-15T12:18:27.000Z 2147.4409682532 2020-08-15T12:18:29.000Z 2147.2391519712 2020-08-15T12:18:31.000Z 2147.0373356893 2020-08-15T12:18:33.000Z 2146.5105097063 2020-08-15T12:18:35.000Z 2145.9099092981 2020-08-15T12:18:37.000Z 2145.3093088899 2020-08-15T12:18:39.000Z 2144.7087084817 2020-08-15T12:18:41.000Z 2144.1081080735 2020-08-15T12:18:43.000Z 2143.8377844233 2020-08-15T12:18:45.000Z 2143.6399605492 2020-08-15T12:18:47.000Z 2143.4421366751 2020-08-15T12:18:49.000Z 2143.244312801 2020-08-15T12:18:51.000Z 2143.0464889269 2020-08-15T12:18:53.000Z 2142.6927717269 2020-08-15T12:18:55.000Z 2142.2911653012 2020-08-15T12:18:57.000Z 2141.8895588755 2020-08-15T12:18:59.000Z 2141.4879524498 2020-08-15T12:19:01.000Z 2141.0863460241 2020-08-15T12:19:03.000Z 2140.6863142254 2020-08-15T12:19:05.000Z 2140.286713698 2020-08-15T12:19:07.000Z 2139.8871131707 2020-08-15T12:19:09.000Z 2139.4875126434 2020-08-15T12:19:11.000Z 2139.087912116 2020-08-15T12:19:13.000Z 2138.6876877877 2020-08-15T12:19:15.000Z 2138.2872875156 2020-08-15T12:19:17.000Z 2137.8868872434 2020-08-15T12:19:19.000Z 2137.4864869713 2020-08-15T12:19:21.000Z 2137.0860866992 2020-08-15T12:19:23.000Z 2136.4823771142 2020-08-15T12:19:26.000Z 2136.0795572462 2020-08-15T12:19:28.000Z 2135.6767373782 2020-08-15T12:19:30.000Z 2135.2739175102 2020-08-15T12:19:32.000Z 2134.936 2020-08-15T12:19:34.000Z 2134.736 2020-08-15T12:19:36.000Z 2134.536 2020-08-15T12:19:38.000Z 2134.336 2020-08-15T12:19:40.000Z 2134.136 2020-08-15T12:19:42.000Z 2133.8097125264 2020-08-15T12:19:44.000Z 2133.2150641713 2020-08-15T12:19:46.000Z 2132.6204158162 2020-08-15T12:19:48.000Z 2132.0257674611 2020-08-15T12:19:50.000Z 2131.1337949285 2020-08-15T12:19:53.000Z 2130.4894890124 2020-08-15T12:19:56.000Z 2130.0890887402 2020-08-15T12:19:58.000Z 2129.6886884681 2020-08-15T12:20:00.000Z 2129.2882881959 2020-08-15T12:20:02.000Z 2128.8878879238 2020-08-15T12:20:04.000Z 2128.4874876517 2020-08-15T12:20:06.000Z 2128.0870873795 2020-08-15T12:20:08.000Z 2127.6866871074 2020-08-15T12:20:10.000Z 2127.0860866992 2020-08-15T12:20:13.000Z 2126.6850557063 2020-08-15T12:20:15.000Z 2126.2838519667 2020-08-15T12:20:17.000Z 2125.8826482271 2020-08-15T12:20:19.000Z 2125.2808426177 2020-08-15T12:20:22.000Z 2124.8795180723 2020-08-15T12:20:24.000Z 2124.4779116466 2020-08-15T12:20:26.000Z 2124.0763052209 2020-08-15T12:20:28.000Z 2123.6746987952 2020-08-15T12:20:30.000Z 2123.2730923695 2020-08-15T12:20:32.000Z 2122.808 2020-08-15T12:20:34.000Z 2122.208 2020-08-15T12:20:36.000Z 2121.608 2020-08-15T12:20:38.000Z 2121.008 2020-08-15T12:20:40.000Z 2120.408 2020-08-15T12:20:42.000Z 2119.872 2020-08-15T12:20:44.000Z 2119.472 2020-08-15T12:20:46.000Z 2119.072 2020-08-15T12:20:48.000Z 2118.672 2020-08-15T12:20:50.000Z 2118.272 2020-08-15T12:20:52.000Z 2117.808 2020-08-15T12:20:54.000Z 2117.208 2020-08-15T12:20:56.000Z 2116.608 2020-08-15T12:20:58.000Z 2116.008 2020-08-15T12:21:00.000Z 2115.408 2020-08-15T12:21:02.000Z 2114.872 2020-08-15T12:21:04.000Z 2114.472 2020-08-15T12:21:06.000Z 2114.072 2020-08-15T12:21:08.000Z 2113.672 2020-08-15T12:21:10.000Z 2113.272 2020-08-15T12:21:12.000Z 2112.8769230769 2020-08-15T12:21:14.000Z 2112.4923076923 2020-08-15T12:21:16.000Z 2112.1076923077 2020-08-15T12:21:18.000Z 2111.7230769231 2020-08-15T12:21:20.000Z 2111.3384615385 2020-08-15T12:21:22.000Z 2110.97523219 2020-08-15T12:21:24.000Z 2110.768833773 2020-08-15T12:21:26.000Z 2110.562435356 2020-08-15T12:21:28.000Z 2110.356036939 2020-08-15T12:21:30.000Z 2110.1496385221 2020-08-15T12:21:32.000Z 2109.8335005987 2020-08-15T12:21:34.000Z 2109.2280517528 2020-08-15T12:21:36.000Z 2108.6226029069 2020-08-15T12:21:38.000Z 2108.0171540611 2020-08-15T12:21:40.000Z 2107.4117052152 2020-08-15T12:21:42.000Z 2106.872 2020-08-15T12:21:44.000Z 2106.472 2020-08-15T12:21:46.000Z 2106.072 2020-08-15T12:21:48.000Z 2105.672 2020-08-15T12:21:50.000Z 2105.272 2020-08-15T12:21:52.000Z 2104.8763285406 2020-08-15T12:21:54.000Z 2104.4898552302 2020-08-15T12:21:56.000Z 2103.9101452645 2020-08-15T12:21:59.000Z 2103.523671954 2020-08-15T12:22:01.000Z 2103.1371986436 2020-08-15T12:22:03.000Z 2102.7353850112 2020-08-15T12:22:05.000Z 2102.3251281971 2020-08-15T12:22:07.000Z 2101.9148713828 2020-08-15T12:22:09.000Z 2101.5046145687 2020-08-15T12:22:11.000Z 2101.0943577544 2020-08-15T12:22:13.000Z 2100.6929200581 2020-08-15T12:22:15.000Z 2100.2941165961 2020-08-15T12:22:17.000Z 2099.8953131341 2020-08-15T12:22:19.000Z 2099.4965096721 2020-08-15T12:22:21.000Z 2099.0977062101 2020-08-15T12:22:23.000Z 2098.6970905347 2020-08-15T12:22:25.000Z 2098.2958867951 2020-08-15T12:22:27.000Z 2097.8946830555 2020-08-15T12:22:29.000Z 2097.4934793159 2020-08-15T12:22:31.000Z 2097.0922755763 2020-08-15T12:22:33.000Z 2096.7024143142 2020-08-15T12:22:35.000Z 2096.3159410038 2020-08-15T12:22:37.000Z 2095.9294676933 2020-08-15T12:22:39.000Z 2095.5429943828 2020-08-15T12:22:41.000Z 2095.1565210724 2020-08-15T12:22:43.000Z 2095 2020-08-15T12:22:45.000Z 2095 2020-08-15T12:22:47.000Z 2095 2020-08-15T12:22:49.000Z 2095 2020-08-15T12:22:51.000Z 2095 2020-08-15T12:22:53.000Z 2094.672 2020-08-15T12:22:55.000Z 2094.272 2020-08-15T12:22:57.000Z 2093.872 2020-08-15T12:22:59.000Z 2093.472 2020-08-15T12:23:01.000Z 2093.072 2020-08-15T12:23:03.000Z 2092.6742801432 2020-08-15T12:23:05.000Z 2092.2770608057 2020-08-15T12:23:07.000Z 2091.8798414682 2020-08-15T12:23:09.000Z 2091.4826221306 2020-08-15T12:23:11.000Z 2091.0854027931 2020-08-15T12:23:13.000Z 2090.6837870481 2020-08-15T12:23:15.000Z 2090.2809671802 2020-08-15T12:23:17.000Z 2089.8781473122 2020-08-15T12:23:19.000Z 2089.4753274442 2020-08-15T12:23:21.000Z 2089.0725075762 2020-08-15T12:23:23.000Z 2088.672 2020-08-15T12:23:25.000Z 2088.272 2020-08-15T12:23:27.000Z 2087.872 2020-08-15T12:23:29.000Z 2087.472 2020-08-15T12:23:31.000Z 2087.072 2020-08-15T12:23:33.000Z 2086.836 2020-08-15T12:23:35.000Z 2086.636 2020-08-15T12:23:37.000Z 2086.436 2020-08-15T12:23:39.000Z 2086.236 2020-08-15T12:23:41.000Z 2086.036 2020-08-15T12:23:43.000Z 2085.672 2020-08-15T12:23:45.000Z 2085.272 2020-08-15T12:23:47.000Z 2084.872 2020-08-15T12:23:49.000Z 2084.472 2020-08-15T12:23:51.000Z 2084.072 2020-08-15T12:23:53.000Z 2084 2020-08-15T12:23:55.000Z 2084 2020-08-15T12:23:58.000Z 2080 2020-08-15T12:25:47.000Z 2080 2020-08-15T12:25:58.000Z 2080 2020-08-15T12:26:00.000Z 2080 2020-08-15T12:26:02.000Z 2080 2020-08-15T12:26:04.000Z 2080 2020-08-15T12:26:06.000Z 2080 2020-08-15T12:26:08.000Z 2080 2020-08-15T12:26:10.000Z 2080 2020-08-15T12:26:12.000Z 2080 2020-08-15T12:26:14.000Z 2080 2020-08-15T12:26:16.000Z 2080 2020-08-15T12:26:18.000Z 2080 2020-08-15T12:26:20.000Z 2080 2020-08-15T12:26:22.000Z 2080 2020-08-15T12:26:24.000Z 2080 2020-08-15T12:26:26.000Z 2080 2020-08-15T12:26:28.000Z 2080 2020-08-15T12:26:30.000Z 2080 2020-08-15T12:26:32.000Z 2079.936 2020-08-15T12:26:34.000Z 2079.736 2020-08-15T12:26:36.000Z 2079.536 2020-08-15T12:26:38.000Z 2079.336 2020-08-15T12:26:40.000Z 2079.036 2020-08-15T12:26:43.000Z 2079 2020-08-15T12:27:07.000Z 2079.3554218725 2020-08-15T12:27:17.000Z 2079.5562248273 2020-08-15T12:27:19.000Z 2079.7570277821 2020-08-15T12:27:21.000Z 2079.9578307369 2020-08-15T12:27:23.000Z 2079.6820936384 2020-08-15T12:27:25.000Z 2079.2796788924 2020-08-15T12:27:27.000Z 2078.8772641463 2020-08-15T12:27:29.000Z 2078.4748494003 2020-08-15T12:27:31.000Z 2078.0724346543 2020-08-15T12:27:33.000Z 2077.8410852713 2020-08-15T12:27:35.000Z 2077.6472868217 2020-08-15T12:27:37.000Z 2077.4534883721 2020-08-15T12:27:39.000Z 2077.2596899225 2020-08-15T12:27:41.000Z 2077.0658914729 2020-08-15T12:27:43.000Z 2076.8636363636 2020-08-15T12:27:45.000Z 2076.6570247934 2020-08-15T12:27:47.000Z 2076.4504132231 2020-08-15T12:27:49.000Z 2076.2438016529 2020-08-15T12:27:51.000Z 2076.0371900826 2020-08-15T12:27:53.000Z 2075.8377844233 2020-08-15T12:27:55.000Z 2075.6399605492 2020-08-15T12:27:57.000Z 2075.4421366751 2020-08-15T12:27:59.000Z 2075.244312801 2020-08-15T12:28:01.000Z 2075.0464889269 2020-08-15T12:28:03.000Z 2075 2020-08-15T12:28:05.000Z 2075 2020-08-15T12:28:07.000Z 2075 2020-08-15T12:28:09.000Z 2075 2020-08-15T12:28:11.000Z 2075 2020-08-15T12:28:13.000Z 2074.839762029 2020-08-15T12:28:15.000Z 2074.6419381549 2020-08-15T12:28:17.000Z 2074.4441142808 2020-08-15T12:28:19.000Z 2074.2462904067 2020-08-15T12:28:21.000Z 2074.0484665326 2020-08-15T12:28:23.000Z 2073.8480883071 2020-08-15T12:28:25.000Z 2073.6468811931 2020-08-15T12:28:27.000Z 2073.4456740792 2020-08-15T12:28:29.000Z 2073.2444669653 2020-08-15T12:28:31.000Z 2073.0432598514 2020-08-15T12:28:33.000Z 2072.8418935241 2020-08-15T12:28:35.000Z 2072.6404835901 2020-08-15T12:28:37.000Z 2072.4390736561 2020-08-15T12:28:39.000Z 2072.2376637221 2020-08-15T12:28:41.000Z 2072.0362537881 2020-08-15T12:28:43.000Z 2072 2020-08-15T12:28:45.000Z 2072 2020-08-15T12:28:47.000Z 2072 2020-08-15T12:28:49.000Z 2072 2020-08-15T12:28:51.000Z 2072 2020-08-15T12:28:53.000Z 2071.8461538462 2020-08-15T12:28:55.000Z 2071.6437246964 2020-08-15T12:28:57.000Z 2071.4412955466 2020-08-15T12:28:59.000Z 2071.2388663968 2020-08-15T12:29:01.000Z 2071.036437247 2020-08-15T12:29:03.000Z 2071 2020-08-15T12:29:05.000Z 2071 2020-08-15T12:29:07.000Z 2071 2020-08-15T12:29:09.000Z 2071 2020-08-15T12:29:11.000Z 2071 2020-08-15T12:29:13.000Z 2070.836 2020-08-15T12:29:15.000Z 2070.636 2020-08-15T12:29:17.000Z 2070.436 2020-08-15T12:29:19.000Z 2070.136 2020-08-15T12:29:22.000Z 2069.872 2020-08-15T12:29:24.000Z 2069.472 2020-08-15T12:29:26.000Z 2069.072 2020-08-15T12:29:28.000Z 2068.672 2020-08-15T12:29:30.000Z 2068.272 2020-08-15T12:29:32.000Z 2067.4756704745 2020-08-15T12:29:36.000Z 2066.8798414682 2020-08-15T12:29:39.000Z 2066.4826221306 2020-08-15T12:29:41.000Z 2066.0854027931 2020-08-15T12:29:43.000Z 2065.8425278532 2020-08-15T12:29:45.000Z 2065.6419259834 2020-08-15T12:29:47.000Z 2065.4413241136 2020-08-15T12:29:49.000Z 2065.2407222438 2020-08-15T12:29:51.000Z 2065.040120374 2020-08-15T12:29:53.000Z 2064.8393574297 2020-08-15T12:29:55.000Z 2064.6385542169 2020-08-15T12:29:57.000Z 2064.437751004 2020-08-15T12:29:59.000Z 2064.2369477912 2020-08-15T12:30:01.000Z 2064.0361445783 2020-08-15T12:30:03.000Z 2063.836 2020-08-15T12:30:05.000Z 2063.636 2020-08-15T12:30:07.000Z 2063.436 2020-08-15T12:30:09.000Z 2063.236 2020-08-15T12:30:11.000Z 2063.036 2020-08-15T12:30:13.000Z 2063 2020-08-15T12:30:15.000Z 2063 2020-08-15T12:30:17.000Z 2063 2020-08-15T12:30:20.000Z 2063 2020-08-15T12:30:22.000Z 2062.9436052185 2020-08-15T12:30:24.000Z 2062.7421952845 2020-08-15T12:30:26.000Z 2062.4400803835 2020-08-15T12:30:29.000Z 2062.1379654825 2020-08-15T12:30:32.000Z 2061.83699968 2020-08-15T12:30:35.000Z 2060.836 2020-08-15T12:31:15.000Z 2060.636 2020-08-15T12:31:17.000Z 2060.436 2020-08-15T12:31:19.000Z 2060.236 2020-08-15T12:31:21.000Z 2060.036 2020-08-15T12:31:23.000Z 2059.836 2020-08-15T12:31:25.000Z 2059.636 2020-08-15T12:31:27.000Z 2059.436 2020-08-15T12:31:29.000Z 2059.236 2020-08-15T12:31:31.000Z 2059.036 2020-08-15T12:31:33.000Z 2058.8361637838 2020-08-15T12:31:35.000Z 2058.6363635201 2020-08-15T12:31:37.000Z 2058.4365632564 2020-08-15T12:31:39.000Z 2058.2367629928 2020-08-15T12:31:41.000Z 2058.0369627291 2020-08-15T12:31:43.000Z 2058 2020-08-15T12:31:45.000Z 2058 2020-08-15T12:31:47.000Z 2058 2020-08-15T12:31:49.000Z 2058 2020-08-15T12:31:51.000Z 2058 2020-08-15T12:31:53.000Z 2058 2020-08-15T12:31:55.000Z 2058 2020-08-15T12:31:57.000Z 2058 2020-08-15T12:31:59.000Z 2058 2020-08-15T12:32:01.000Z 2058 2020-08-15T12:32:03.000Z 2058 2020-08-15T12:32:05.000Z 2058 2020-08-15T12:32:07.000Z 2058 2020-08-15T12:32:09.000Z 2058 2020-08-15T12:32:11.000Z 2058 2020-08-15T12:32:13.000Z 2057.836 2020-08-15T12:32:15.000Z 2057.636 2020-08-15T12:32:17.000Z 2057.436 2020-08-15T12:32:19.000Z 2057.236 2020-08-15T12:32:21.000Z 2057.036 2020-08-15T12:32:23.000Z 2057 2020-08-15T12:32:25.000Z 2057 2020-08-15T12:32:27.000Z 2057 2020-08-15T12:32:29.000Z 2057 2020-08-15T12:32:31.000Z 2057 2020-08-15T12:32:33.000Z 2056.836 2020-08-15T12:32:35.000Z 2056.636 2020-08-15T12:32:37.000Z 2056.436 2020-08-15T12:32:39.000Z 2056.236 2020-08-15T12:32:41.000Z 2056.036 2020-08-15T12:32:43.000Z 2056 2020-08-15T12:32:45.000Z 2056 2020-08-15T12:32:47.000Z 2056 2020-08-15T12:32:49.000Z 2056 2020-08-15T12:32:51.000Z 2056 2020-08-15T12:32:53.000Z 2055.836 2020-08-15T12:32:55.000Z 2055.636 2020-08-15T12:32:57.000Z 2055.436 2020-08-15T12:32:59.000Z 2055.236 2020-08-15T12:33:01.000Z 2055.036 2020-08-15T12:33:03.000Z 2055 2020-08-15T12:33:05.000Z 2055 2020-08-15T12:33:07.000Z 2055 2020-08-15T12:33:09.000Z 2055 2020-08-15T12:33:11.000Z 2055 2020-08-15T12:33:13.000Z 2054.836 2020-08-15T12:33:15.000Z 2054.636 2020-08-15T12:33:17.000Z 2054.436 2020-08-15T12:33:19.000Z 2054.236 2020-08-15T12:33:21.000Z 2054.036 2020-08-15T12:33:23.000Z 2054 2020-08-15T12:33:25.000Z 2054 2020-08-15T12:33:27.000Z 2054 2020-08-15T12:33:29.000Z 2054 2020-08-15T12:33:31.000Z 2054 2020-08-15T12:33:33.000Z 2053.736 2020-08-15T12:33:36.000Z 2053.536 2020-08-15T12:33:38.000Z 2053.336 2020-08-15T12:33:40.000Z 2053.136 2020-08-15T12:33:42.000Z 2052.936 2020-08-15T12:33:44.000Z 2052.736 2020-08-15T12:33:46.000Z 2052.536 2020-08-15T12:33:48.000Z 2052.336 2020-08-15T12:33:50.000Z 2052.136 2020-08-15T12:33:52.000Z 2052 2020-08-15T12:33:54.000Z 2052 2020-08-15T12:33:56.000Z 2052 2020-08-15T12:33:58.000Z 2052 2020-08-15T12:34:00.000Z 2052 2020-08-15T12:34:02.000Z 2052 2020-08-15T12:34:04.000Z 2052 2020-08-15T12:34:06.000Z 2052 2020-08-15T12:34:08.000Z 2052 2020-08-15T12:34:10.000Z 2052 2020-08-15T12:34:12.000Z 2051.9369366368 2020-08-15T12:34:14.000Z 2051.7367365007 2020-08-15T12:34:16.000Z 2051.5365363647 2020-08-15T12:34:18.000Z 2051.3363362286 2020-08-15T12:34:20.000Z 2051.1361360925 2020-08-15T12:34:22.000Z 2050.936 2020-08-15T12:34:24.000Z 2050.736 2020-08-15T12:34:26.000Z 2050.536 2020-08-15T12:34:28.000Z 2050.336 2020-08-15T12:34:30.000Z 2050.136 2020-08-15T12:34:32.000Z 2050 2020-08-15T12:34:34.000Z 2050 2020-08-15T12:34:36.000Z 2050 2020-08-15T12:34:38.000Z 2050 2020-08-15T12:34:40.000Z 2050 2020-08-15T12:34:42.000Z 2049.9408221274 2020-08-15T12:34:44.000Z 2049.7402202576 2020-08-15T12:34:46.000Z 2049.5396183878 2020-08-15T12:34:48.000Z 2049.339016518 2020-08-15T12:34:50.000Z 2049.1384146482 2020-08-15T12:34:52.000Z 2048.9378751501 2020-08-15T12:34:54.000Z 2048.737474477 2020-08-15T12:34:56.000Z 2048.5370738039 2020-08-15T12:34:58.000Z 2048.3366731308 2020-08-15T12:35:00.000Z 2048.1362724577 2020-08-15T12:35:02.000Z 2047.936 2020-08-15T12:35:04.000Z 2047.736 2020-08-15T12:35:06.000Z 2047.536 2020-08-15T12:35:08.000Z 2047.336 2020-08-15T12:35:10.000Z 2047.136 2020-08-15T12:35:12.000Z 2046.936 2020-08-15T12:35:14.000Z 2046.736 2020-08-15T12:35:16.000Z 2046.536 2020-08-15T12:35:18.000Z 2046.336 2020-08-15T12:35:20.000Z 2046.136 2020-08-15T12:35:22.000Z 2045.936 2020-08-15T12:35:24.000Z 2045.736 2020-08-15T12:35:26.000Z 2045.536 2020-08-15T12:35:28.000Z 2045.336 2020-08-15T12:35:30.000Z 2045.136 2020-08-15T12:35:32.000Z 2044.9368213028 2020-08-15T12:35:34.000Z 2044.7393878742 2020-08-15T12:35:36.000Z 2044.5419544456 2020-08-15T12:35:38.000Z 2044.344521017 2020-08-15T12:35:40.000Z 2044.1470875884 2020-08-15T12:35:42.000Z 2043.89789729 2020-08-15T12:35:44.000Z 2043.4974970178 2020-08-15T12:35:46.000Z 2043.0970967457 2020-08-15T12:35:48.000Z 2042.6966964735 2020-08-15T12:35:50.000Z 2042.2962962014 2020-08-15T12:35:52.000Z 2041.8947368421 2020-08-15T12:35:54.000Z 2041.4898785425 2020-08-15T12:35:56.000Z 2041.0850202429 2020-08-15T12:35:58.000Z 2040.6801619433 2020-08-15T12:36:00.000Z 2040.2753036437 2020-08-15T12:36:02.000Z 2039.936 2020-08-15T12:36:04.000Z 2039.736 2020-08-15T12:36:06.000Z 2039.536 2020-08-15T12:36:08.000Z 2039.336 2020-08-15T12:36:10.000Z 2039.136 2020-08-15T12:36:12.000Z 2038.936 2020-08-15T12:36:14.000Z 2038.736 2020-08-15T12:36:16.000Z 2038.536 2020-08-15T12:36:18.000Z 2038.236 2020-08-15T12:36:21.000Z 2037.872 2020-08-15T12:36:24.000Z 2037.272 2020-08-15T12:36:27.000Z 2036.872 2020-08-15T12:36:29.000Z 2036.472 2020-08-15T12:36:31.000Z 2036.072 2020-08-15T12:36:33.000Z 2035.672 2020-08-15T12:36:35.000Z 2035.272 2020-08-15T12:36:37.000Z 2034.872 2020-08-15T12:36:39.000Z 2034.472 2020-08-15T12:36:41.000Z 2034.072 2020-08-15T12:36:43.000Z 2033.836 2020-08-15T12:36:45.000Z 2033.636 2020-08-15T12:36:47.000Z 2033.436 2020-08-15T12:36:49.000Z 2033.236 2020-08-15T12:36:51.000Z 2033.036 2020-08-15T12:36:53.000Z 2032.837944664 2020-08-15T12:36:55.000Z 2032.6403162055 2020-08-15T12:36:57.000Z 2032.442687747 2020-08-15T12:36:59.000Z 2032.2450592885 2020-08-15T12:37:01.000Z 2032.04743083 2020-08-15T12:37:03.000Z 2031.8528557143 2020-08-15T12:37:05.000Z 2031.6592448122 2020-08-15T12:37:07.000Z 2031.46563391 2020-08-15T12:37:09.000Z 2031.2720230078 2020-08-15T12:37:11.000Z 2031.0784121056 2020-08-15T12:37:13.000Z 2030.7531113693 2020-08-15T12:37:15.000Z 2030.33817361 2020-08-15T12:37:17.000Z 2029.9232358506 2020-08-15T12:37:19.000Z 2029.5082980913 2020-08-15T12:37:21.000Z 2029.0933603319 2020-08-15T12:37:23.000Z 2028.8516744712 2020-08-15T12:37:25.000Z 2028.6602870872 2020-08-15T12:37:27.000Z 2028.4688997032 2020-08-15T12:37:29.000Z 2028.2775123192 2020-08-15T12:37:31.000Z 2028.0861249352 2020-08-15T12:37:33.000Z 2027.8837215281 2020-08-15T12:37:35.000Z 2027.6723048946 2020-08-15T12:37:37.000Z 2027.4608882611 2020-08-15T12:37:39.000Z 2027.2494716276 2020-08-15T12:37:41.000Z 2027.038054994 2020-08-15T12:37:43.000Z 2026.5089817223 2020-08-15T12:37:45.000Z 2025.9101789446 2020-08-15T12:37:47.000Z 2025.3113761669 2020-08-15T12:37:49.000Z 2024.7125733893 2020-08-15T12:37:51.000Z 2024.1137706116 2020-08-15T12:37:53.000Z 2023.8376748135 2020-08-15T12:37:55.000Z 2023.6372741404 2020-08-15T12:37:57.000Z 2023.4368734673 2020-08-15T12:37:59.000Z 2023.2364727942 2020-08-15T12:38:01.000Z 2023.0360721212 2020-08-15T12:38:03.000Z 2022.8371400716 2020-08-15T12:38:05.000Z 2022.6385304028 2020-08-15T12:38:07.000Z 2022.4399207341 2020-08-15T12:38:09.000Z 2022.2413110653 2020-08-15T12:38:11.000Z 2022.0427013966 2020-08-15T12:38:13.000Z 2021.8436258167 2020-08-15T12:38:15.000Z 2021.6444226295 2020-08-15T12:38:17.000Z 2021.4452194422 2020-08-15T12:38:19.000Z 2021.246016255 2020-08-15T12:38:21.000Z 2021.0468130677 2020-08-15T12:38:23.000Z 2020.6905971092 2020-08-15T12:38:25.000Z 2020.28614804 2020-08-15T12:38:27.000Z 2019.8816989708 2020-08-15T12:38:29.000Z 2019.4772499016 2020-08-15T12:38:31.000Z 2019.0728008324 2020-08-15T12:38:33.000Z 2018.836 2020-08-15T12:38:35.000Z 2018.536 2020-08-15T12:38:38.000Z 2018.336 2020-08-15T12:38:40.000Z 2018.136 2020-08-15T12:38:42.000Z 2017.8726367754 2020-08-15T12:38:44.000Z 2017.4746266984 2020-08-15T12:38:46.000Z 2017.0766166214 2020-08-15T12:38:48.000Z 2016.6786065444 2020-08-15T12:38:50.000Z 2016.2805964675 2020-08-15T12:38:52.000Z 2015.9408814808 2020-08-15T12:38:54.000Z 2015.7404808077 2020-08-15T12:38:56.000Z 2015.5400801346 2020-08-15T12:38:58.000Z 2015.3396794615 2020-08-15T12:39:00.000Z 2015.1392787884 2020-08-15T12:39:02.000Z 2014.9388167507 2020-08-15T12:39:04.000Z 2014.7382148809 2020-08-15T12:39:06.000Z 2014.5376130111 2020-08-15T12:39:08.000Z 2014.3370111413 2020-08-15T12:39:10.000Z 2014.1364092715 2020-08-15T12:39:12.000Z 2013.8736426057 2020-08-15T12:39:14.000Z 2013.4787757485 2020-08-15T12:39:16.000Z 2013.0839088913 2020-08-15T12:39:18.000Z 2012.6890420341 2020-08-15T12:39:20.000Z 2012.2941751768 2020-08-15T12:39:22.000Z 2011.89665592 2020-08-15T12:39:24.000Z 2011.4913875611 2020-08-15T12:39:26.000Z 2011.0861192021 2020-08-15T12:39:28.000Z 2010.6808508431 2020-08-15T12:39:30.000Z 2010.2755824841 2020-08-15T12:39:32.000Z 2009.872 2020-08-15T12:39:34.000Z 2009.472 2020-08-15T12:39:36.000Z 2009.072 2020-08-15T12:39:38.000Z 2008.672 2020-08-15T12:39:40.000Z 2008.272 2020-08-15T12:39:42.000Z 2007.936 2020-08-15T12:39:44.000Z 2007.736 2020-08-15T12:39:46.000Z 2007.536 2020-08-15T12:39:48.000Z 2007.336 2020-08-15T12:39:50.000Z 2007.136 2020-08-15T12:39:52.000Z 2006.8722554074 2020-08-15T12:39:54.000Z 2006.4730535556 2020-08-15T12:39:56.000Z 2005.874250778 2020-08-15T12:39:59.000Z 2005.4750489262 2020-08-15T12:40:01.000Z 2005.0758470744 2020-08-15T12:40:03.000Z 2004.6785701587 2020-08-15T12:40:05.000Z 2004.2817447619 2020-08-15T12:40:07.000Z 2003.8849193651 2020-08-15T12:40:09.000Z 2003.4880939683 2020-08-15T12:40:11.000Z 2003.0912685714 2020-08-15T12:40:13.000Z 2002.8501941165 2020-08-15T12:40:15.000Z 2002.6556418295 2020-08-15T12:40:17.000Z 2002.4610895426 2020-08-15T12:40:19.000Z 2002.2665372557 2020-08-15T12:40:21.000Z 2002.0719849687 2020-08-15T12:40:23.000Z 2001.8699696578 2020-08-15T12:40:25.000Z 2001.6635712408 2020-08-15T12:40:27.000Z 2001.4571728238 2020-08-15T12:40:29.000Z 2001.2507744069 2020-08-15T12:40:31.000Z 2001.0443759899 2020-08-15T12:40:33.000Z 2000.8450150744 2020-08-15T12:40:35.000Z 2000.6475816458 2020-08-15T12:40:37.000Z 2000.4501482172 2020-08-15T12:40:39.000Z 2000.2527147886 2020-08-15T12:40:41.000Z 2000.05528136 2020-08-15T12:40:43.000Z 1999.7076141182 2020-08-15T12:40:45.000Z 1999.3015226157 2020-08-15T12:40:47.000Z 1998.8954311132 2020-08-15T12:40:49.000Z 1998.4893396107 2020-08-15T12:40:51.000Z 1998.0832481083 2020-08-15T12:40:53.000Z 1997.6804014696 2020-08-15T12:40:55.000Z 1997.2783915487 2020-08-15T12:40:57.000Z 1996.8763816277 2020-08-15T12:40:59.000Z 1996.4743717067 2020-08-15T12:41:01.000Z 1996 2020-08-15T12:41:04.000Z 1996 2020-08-15T12:41:06.000Z 1996 2020-08-15T12:41:08.000Z 1996 2020-08-15T12:41:10.000Z 1996 2020-08-15T12:41:12.000Z 1995.888 2020-08-15T12:41:14.000Z 1995.288 2020-08-15T12:41:17.000Z 1994.888 2020-08-15T12:41:19.000Z 1994.488 2020-08-15T12:41:21.000Z 1994.088 2020-08-15T12:41:23.000Z 1993.4838709677 2020-08-15T12:41:26.000Z 1993.0806451613 2020-08-15T12:41:28.000Z 1992.4758064516 2020-08-15T12:41:31.000Z 1992.0725806452 2020-08-15T12:41:33.000Z 1991.836 2020-08-15T12:41:35.000Z 1991.636 2020-08-15T12:41:37.000Z 1991.436 2020-08-15T12:41:39.000Z 1991.236 2020-08-15T12:41:41.000Z 1991.036 2020-08-15T12:41:43.000Z 1990.508 2020-08-15T12:41:45.000Z 1989.908 2020-08-15T12:41:47.000Z 1989.308 2020-08-15T12:41:49.000Z 1988.708 2020-08-15T12:41:51.000Z 1988.108 2020-08-15T12:41:53.000Z 1987.6758893281 2020-08-15T12:41:55.000Z 1987.2806324111 2020-08-15T12:41:57.000Z 1986.8853754941 2020-08-15T12:41:59.000Z 1986.0948616601 2020-08-15T12:42:03.000Z 1985.8475425789 2020-08-15T12:42:05.000Z 1985.6469407091 2020-08-15T12:42:07.000Z 1985.4463388393 2020-08-15T12:42:09.000Z 1985.2457369695 2020-08-15T12:42:11.000Z 1985.0451350997 2020-08-15T12:42:13.000Z 1984.6915419464 2020-08-15T12:42:15.000Z 1984.2935323763 2020-08-15T12:42:17.000Z 1983.8955228063 2020-08-15T12:42:19.000Z 1983.4975132362 2020-08-15T12:42:21.000Z 1982.8493980394 2020-08-15T12:42:25.000Z 1982.548192833 2020-08-15T12:42:28.000Z 1982.2469876267 2020-08-15T12:42:31.000Z 1981.8909078685 2020-08-15T12:42:34.000Z 1980.8808075114 2020-08-15T12:42:39.000Z 1980.2747472971 2020-08-15T12:42:42.000Z 1979.672 2020-08-15T12:42:45.000Z 1979.272 2020-08-15T12:42:47.000Z 1978.872 2020-08-15T12:42:49.000Z 1977.936 2020-08-15T12:42:54.000Z 1977.736 2020-08-15T12:42:56.000Z 1977.536 2020-08-15T12:42:58.000Z 1977.336 2020-08-15T12:43:00.000Z 1977.136 2020-08-15T12:43:02.000Z 1976.872 2020-08-15T12:43:04.000Z 1976.472 2020-08-15T12:43:06.000Z 1976.072 2020-08-15T12:43:08.000Z 1975.672 2020-08-15T12:43:10.000Z 1975.272 2020-08-15T12:43:12.000Z 1974.936 2020-08-15T12:43:14.000Z 1974.736 2020-08-15T12:43:16.000Z 1974.536 2020-08-15T12:43:18.000Z 1974.336 2020-08-15T12:43:20.000Z 1974.136 2020-08-15T12:43:22.000Z 1973.9379243646 2020-08-15T12:43:24.000Z 1973.7439380038 2020-08-15T12:43:26.000Z 1973.5499516431 2020-08-15T12:43:28.000Z 1973.3559652823 2020-08-15T12:43:30.000Z 1973.1619789216 2020-08-15T12:43:32.000Z 1972.9659445914 2020-08-15T12:43:34.000Z 1972.7595461745 2020-08-15T12:43:36.000Z 1972.5531477575 2020-08-15T12:43:38.000Z 1972.3467493405 2020-08-15T12:43:40.000Z 1972.1403509235 2020-08-15T12:43:42.000Z 1971.872 2020-08-15T12:43:44.000Z 1971.472 2020-08-15T12:43:46.000Z 1971.072 2020-08-15T12:43:48.000Z 1970.672 2020-08-15T12:43:50.000Z 1970.272 2020-08-15T12:43:52.000Z 1969.808 2020-08-15T12:43:54.000Z 1969.208 2020-08-15T12:43:56.000Z 1968.608 2020-08-15T12:43:58.000Z 1968.008 2020-08-15T12:44:00.000Z 1967.408 2020-08-15T12:44:02.000Z 1966.872 2020-08-15T12:44:04.000Z 1966.472 2020-08-15T12:44:06.000Z 1966.072 2020-08-15T12:44:08.000Z 1965.672 2020-08-15T12:44:10.000Z 1965.272 2020-08-15T12:44:12.000Z 1965 2020-08-15T12:44:14.000Z 1965 2020-08-15T12:44:16.000Z 1965 2020-08-15T12:44:18.000Z 1965 2020-08-15T12:44:20.000Z 1965 2020-08-15T12:44:22.000Z 1965 2020-08-15T12:44:24.000Z 1965 2020-08-15T12:44:26.000Z 1965 2020-08-15T12:44:28.000Z 1965 2020-08-15T12:44:30.000Z 1965 2020-08-15T12:44:32.000Z 1964.872 2020-08-15T12:44:34.000Z 1964.472 2020-08-15T12:44:36.000Z 1963.872 2020-08-15T12:44:39.000Z 1962.836 2020-08-15T12:44:45.000Z 1962.536 2020-08-15T12:44:48.000Z 1962.236 2020-08-15T12:44:51.000Z 1961.936 2020-08-15T12:44:54.000Z 1961.736 2020-08-15T12:44:56.000Z 1961.436 2020-08-15T12:44:59.000Z 1961.236 2020-08-15T12:45:01.000Z 1961.036 2020-08-15T12:45:03.000Z 1960.672 2020-08-15T12:45:05.000Z 1960.272 2020-08-15T12:45:07.000Z 1959.872 2020-08-15T12:45:09.000Z 1959.472 2020-08-15T12:45:11.000Z 1958.936 2020-08-15T12:45:14.000Z 1958.736 2020-08-15T12:45:16.000Z 1958.436 2020-08-15T12:45:19.000Z 1958.236 2020-08-15T12:45:21.000Z 1958.036 2020-08-15T12:45:23.000Z 1958 2020-08-15T12:45:25.000Z 1958 2020-08-15T12:45:27.000Z 1958 2020-08-15T12:45:29.000Z 1958 2020-08-15T12:45:31.000Z 1958 2020-08-15T12:45:33.000Z 1957.8368158684 2020-08-15T12:45:35.000Z 1957.63781083 2020-08-15T12:45:37.000Z 1957.4388057915 2020-08-15T12:45:39.000Z 1957.239800753 2020-08-15T12:45:41.000Z 1957.0407957145 2020-08-15T12:45:43.000Z 1956.4793965091 2020-08-15T12:45:46.000Z 1956.0773865882 2020-08-15T12:45:48.000Z 1955.6753766672 2020-08-15T12:45:50.000Z 1955.2733667463 2020-08-15T12:45:52.000Z 1954.936 2020-08-15T12:45:54.000Z 1954.736 2020-08-15T12:45:56.000Z 1954.536 2020-08-15T12:45:58.000Z 1954.336 2020-08-15T12:46:00.000Z 1954.136 2020-08-15T12:46:02.000Z 1953.872 2020-08-15T12:46:04.000Z 1953.472 2020-08-15T12:46:06.000Z 1953.072 2020-08-15T12:46:08.000Z 1952.672 2020-08-15T12:46:10.000Z 1952.272 2020-08-15T12:46:12.000Z 1951.936 2020-08-15T12:46:14.000Z 1951.736 2020-08-15T12:46:16.000Z 1951.536 2020-08-15T12:46:18.000Z 1951.336 2020-08-15T12:46:20.000Z 1951.136 2020-08-15T12:46:22.000Z 1950.9361277037 2020-08-15T12:46:24.000Z 1950.7365267778 2020-08-15T12:46:26.000Z 1950.5369258519 2020-08-15T12:46:28.000Z 1950.337324926 2020-08-15T12:46:30.000Z 1950.1377240001 2020-08-15T12:46:32.000Z 1949.9398052413 2020-08-15T12:46:34.000Z 1949.7456306047 2020-08-15T12:46:36.000Z 1949.551455968 2020-08-15T12:46:38.000Z 1949.3572813314 2020-08-15T12:46:40.000Z 1949.1631066948 2020-08-15T12:46:42.000Z 1948.9669421488 2020-08-15T12:46:44.000Z 1948.7603305785 2020-08-15T12:46:46.000Z 1948.5537190083 2020-08-15T12:46:48.000Z 1948.347107438 2020-08-15T12:46:50.000Z 1948.1404958678 2020-08-15T12:46:52.000Z 1947.936 2020-08-15T12:46:54.000Z 1947.736 2020-08-15T12:46:56.000Z 1947.536 2020-08-15T12:46:58.000Z 1947.336 2020-08-15T12:47:00.000Z 1947.136 2020-08-15T12:47:02.000Z 1946.7452735507 2020-08-15T12:47:04.000Z 1945.9492533968 2020-08-15T12:47:06.000Z 1944.7552231658 2020-08-15T12:47:09.000Z 1943.5611929349 2020-08-15T12:47:12.000Z 1942.9407032151 2020-08-15T12:47:14.000Z 1942.7396982546 2020-08-15T12:47:16.000Z 1942.5386932941 2020-08-15T12:47:18.000Z 1942.3376883336 2020-08-15T12:47:20.000Z 1942.1366833731 2020-08-15T12:47:22.000Z 1941.936 2020-08-15T12:47:24.000Z 1941.736 2020-08-15T12:47:26.000Z 1941.536 2020-08-15T12:47:28.000Z 1941.336 2020-08-15T12:47:30.000Z 1941.136 2020-08-15T12:47:32.000Z 1940.936 2020-08-15T12:47:34.000Z 1940.736 2020-08-15T12:47:36.000Z 1940.536 2020-08-15T12:47:38.000Z 1940.336 2020-08-15T12:47:40.000Z 1940.136 2020-08-15T12:47:42.000Z 1939.936 2020-08-15T12:47:44.000Z 1939.736 2020-08-15T12:47:46.000Z 1939.536 2020-08-15T12:47:48.000Z 1939.336 2020-08-15T12:47:50.000Z 1939.136 2020-08-15T12:47:52.000Z 1938.9368213028 2020-08-15T12:47:54.000Z 1938.7393878742 2020-08-15T12:47:56.000Z 1938.5419544456 2020-08-15T12:47:58.000Z 1938.344521017 2020-08-15T12:48:00.000Z 1938.0483708741 2020-08-15T12:48:03.000Z 1937.3947886847 2020-08-15T12:48:05.000Z 1936.5931859924 2020-08-15T12:48:07.000Z 1935.7915833 2020-08-15T12:48:09.000Z 1934.9899806076 2020-08-15T12:48:11.000Z 1934.1883779153 2020-08-15T12:48:13.000Z 1933.8456106678 2020-08-15T12:48:15.000Z 1933.5428858539 2020-08-15T12:48:18.000Z 1933.3410693112 2020-08-15T12:48:20.000Z 1933.1392527686 2020-08-15T12:48:22.000Z 1932.8798437209 2020-08-15T12:48:24.000Z 1932.4922468217 2020-08-15T12:48:26.000Z 1932.1046499225 2020-08-15T12:48:28.000Z 1931.7170530233 2020-08-15T12:48:30.000Z 1931.329456124 2020-08-15T12:48:32.000Z 1930.9689434574 2020-08-15T12:48:34.000Z 1930.7619042571 2020-08-15T12:48:36.000Z 1930.5548650568 2020-08-15T12:48:38.000Z 1930.3478258565 2020-08-15T12:48:40.000Z 1930.1407866562 2020-08-15T12:48:42.000Z 1930 2020-08-15T12:48:44.000Z 1930 2020-08-15T12:48:46.000Z 1930 2020-08-15T12:48:48.000Z 1930 2020-08-15T12:48:50.000Z 1930 2020-08-15T12:48:52.000Z 1929.936 2020-08-15T12:48:54.000Z 1929.736 2020-08-15T12:48:56.000Z 1929.536 2020-08-15T12:48:58.000Z 1929.336 2020-08-15T12:49:00.000Z 1929.136 2020-08-15T12:49:02.000Z 1928.936 2020-08-15T12:49:04.000Z 1928.736 2020-08-15T12:49:06.000Z 1928.536 2020-08-15T12:49:08.000Z 1928.336 2020-08-15T12:49:10.000Z 1928.136 2020-08-15T12:49:12.000Z 1927.936 2020-08-15T12:49:14.000Z 1927.736 2020-08-15T12:49:16.000Z 1927.536 2020-08-15T12:49:18.000Z 1927.336 2020-08-15T12:49:20.000Z 1927.136 2020-08-15T12:49:22.000Z 1926.936 2020-08-15T12:49:24.000Z 1926.736 2020-08-15T12:49:26.000Z 1926.436 2020-08-15T12:49:29.000Z 1926.136 2020-08-15T12:49:32.000Z 1925.836 2020-08-15T12:49:35.000Z 1925.636 2020-08-15T12:49:37.000Z 1925.436 2020-08-15T12:49:39.000Z 1925.236 2020-08-15T12:49:41.000Z 1925.036 2020-08-15T12:49:43.000Z 1924.6824781204 2020-08-15T12:49:45.000Z 1924.295256316 2020-08-15T12:49:47.000Z 1923.9080345117 2020-08-15T12:49:49.000Z 1923.5208127073 2020-08-15T12:49:51.000Z 1923.1335909029 2020-08-15T12:49:53.000Z 1923 2020-08-15T12:49:55.000Z 1923 2020-08-15T12:49:57.000Z 1923 2020-08-15T12:49:59.000Z 1923 2020-08-15T12:50:01.000Z 1922.9366336232 2020-08-15T12:50:04.000Z 1922.7386136958 2020-08-15T12:50:06.000Z 1922.4415838046 2020-08-15T12:50:09.000Z 1922.2435638771 2020-08-15T12:50:11.000Z 1922.0455439496 2020-08-15T12:50:13.000Z 1921.7434338628 2020-08-15T12:50:16.000Z 1921.5414137914 2020-08-15T12:50:18.000Z 1921.33939372 2020-08-15T12:50:20.000Z 1921.1373736486 2020-08-15T12:50:22.000Z 1920.872 2020-08-15T12:50:24.000Z 1920.472 2020-08-15T12:50:26.000Z 1920.072 2020-08-15T12:50:28.000Z 1919.672 2020-08-15T12:50:30.000Z 1919.272 2020-08-15T12:50:32.000Z 1918.872 2020-08-15T12:50:34.000Z 1918.472 2020-08-15T12:50:36.000Z 1918.072 2020-08-15T12:50:38.000Z 1917.672 2020-08-15T12:50:40.000Z 1917.272 2020-08-15T12:50:42.000Z 1916.8099008696 2020-08-15T12:50:44.000Z 1916.2158410873 2020-08-15T12:50:46.000Z 1915.6217813049 2020-08-15T12:50:48.000Z 1915.0277215225 2020-08-15T12:50:50.000Z 1914.4336617401 2020-08-15T12:50:52.000Z 1913.8371840524 2020-08-15T12:50:54.000Z 1913.2341691709 2020-08-15T12:50:56.000Z 1912.6311542895 2020-08-15T12:50:58.000Z 1912.028139408 2020-08-15T12:51:00.000Z 1911.4251245266 2020-08-15T12:51:02.000Z 1910.9414679365 2020-08-15T12:51:04.000Z 1910.6438488889 2020-08-15T12:51:07.000Z 1910.4454361905 2020-08-15T12:51:09.000Z 1910.2470234921 2020-08-15T12:51:11.000Z 1909.9487948594 2020-08-15T12:51:14.000Z 1909.7479916466 2020-08-15T12:51:16.000Z 1909.5471884337 2020-08-15T12:51:18.000Z 1909.3463852209 2020-08-15T12:51:20.000Z 1909.145582008 2020-08-15T12:51:22.000Z 1908.8343363855 2020-08-15T12:51:24.000Z 1908.231926747 2020-08-15T12:51:26.000Z 1907.6295171084 2020-08-15T12:51:28.000Z 1907.0271074699 2020-08-15T12:51:30.000Z 1906.4246978313 2020-08-15T12:51:32.000Z 1905.8814064301 2020-08-15T12:51:34.000Z 1905.4793965091 2020-08-15T12:51:36.000Z 1905.0773865882 2020-08-15T12:51:38.000Z 1904.6753766672 2020-08-15T12:51:40.000Z 1904.2733667463 2020-08-15T12:51:42.000Z 1903.672 2020-08-15T12:51:45.000Z 1903.072 2020-08-15T12:51:48.000Z 1902.672 2020-08-15T12:51:50.000Z 1902.272 2020-08-15T12:51:52.000Z 1901.872 2020-08-15T12:51:54.000Z 1901.472 2020-08-15T12:51:56.000Z 1901.072 2020-08-15T12:51:58.000Z 1900.672 2020-08-15T12:52:00.000Z 1900.272 2020-08-15T12:52:02.000Z 1899.872 2020-08-15T12:52:04.000Z 1899.472 2020-08-15T12:52:06.000Z 1899.072 2020-08-15T12:52:08.000Z 1898.672 2020-08-15T12:52:10.000Z 1898.272 2020-08-15T12:52:12.000Z 1897.936 2020-08-15T12:52:14.000Z 1897.736 2020-08-15T12:52:16.000Z 1897.536 2020-08-15T12:52:18.000Z 1897.336 2020-08-15T12:52:20.000Z 1897.136 2020-08-15T12:52:22.000Z 1897 2020-08-15T12:52:25.000Z 1897 2020-08-15T12:52:28.000Z 1897 2020-08-15T12:52:30.000Z 1897 2020-08-15T12:52:32.000Z 1896.936 2020-08-15T12:52:34.000Z 1896.736 2020-08-15T12:52:36.000Z 1896.536 2020-08-15T12:52:38.000Z 1896.336 2020-08-15T12:52:40.000Z 1896.036 2020-08-15T12:52:43.000Z 1895.836 2020-08-15T12:52:45.000Z 1895.636 2020-08-15T12:52:47.000Z 1895.436 2020-08-15T12:52:49.000Z 1895.236 2020-08-15T12:52:51.000Z 1895.036 2020-08-15T12:52:53.000Z 1894.8409311842 2020-08-15T12:52:55.000Z 1894.6469448234 2020-08-15T12:52:57.000Z 1894.4529584627 2020-08-15T12:52:59.000Z 1894.258972102 2020-08-15T12:53:01.000Z 1894.0649857412 2020-08-15T12:53:03.000Z 1893.73400064 2020-08-15T12:53:05.000Z 1893.33400064 2020-08-15T12:53:07.000Z 1892.93400064 2020-08-15T12:53:09.000Z 1892.53400064 2020-08-15T12:53:11.000Z 1892.13400064 2020-08-15T12:53:13.000Z 1891.8659277419 2020-08-15T12:53:15.000Z 1891.6643148387 2020-08-15T12:53:17.000Z 1891.4627019355 2020-08-15T12:53:19.000Z 1891.2610890323 2020-08-15T12:53:21.000Z 1891.059476129 2020-08-15T12:53:23.000Z 1890.7137061405 2020-08-15T12:53:25.000Z 1890.307614638 2020-08-15T12:53:27.000Z 1889.9015231355 2020-08-15T12:53:29.000Z 1889.495431633 2020-08-15T12:53:31.000Z 1889.0893401305 2020-08-15T12:53:33.000Z 1888.8427419355 2020-08-15T12:53:35.000Z 1888.6411290323 2020-08-15T12:53:37.000Z 1888.439516129 2020-08-15T12:53:39.000Z 1888.2379032258 2020-08-15T12:53:41.000Z 1888.0362903226 2020-08-15T12:53:43.000Z 1887.836 2020-08-15T12:53:45.000Z 1887.636 2020-08-15T12:53:47.000Z 1887.436 2020-08-15T12:53:49.000Z 1887.236 2020-08-15T12:53:51.000Z 1887.036 2020-08-15T12:53:53.000Z 1886.5109347048 2020-08-15T12:53:55.000Z 1885.914513613 2020-08-15T12:53:57.000Z 1885.3180925213 2020-08-15T12:53:59.000Z 1884.7216714296 2020-08-15T12:54:01.000Z 1884.1252503378 2020-08-15T12:54:03.000Z 1883.6824130403 2020-08-15T12:54:05.000Z 1883.2804026022 2020-08-15T12:54:07.000Z 1882.677386945 2020-08-15T12:54:10.000Z 1882.0743712878 2020-08-15T12:54:13.000Z 1881.464 2020-08-15T12:54:29.000Z 1881.264 2020-08-15T12:54:31.000Z 1881.064 2020-08-15T12:54:33.000Z 1880.292 2020-08-15T12:54:36.000Z 1879.392 2020-08-15T12:54:39.000Z 1878.492 2020-08-15T12:54:42.000Z 1877.8922156377 2020-08-15T12:54:44.000Z 1876.9940126186 2020-08-15T12:54:47.000Z 1876.0958095995 2020-08-15T12:54:50.000Z 1875.1976065804 2020-08-15T12:54:53.000Z 1874.7631582357 2020-08-15T12:54:56.000Z 1874.4595141176 2020-08-15T12:54:59.000Z 1874.1558699995 2020-08-15T12:55:02.000Z 1873.7645929053 2020-08-15T12:55:06.000Z 1873.0947370613 2020-08-15T12:55:13.000Z 1872.3787414254 2020-08-15T12:55:17.000Z 1871.7595461745 2020-08-15T12:55:20.000Z 1871.1403509235 2020-08-15T12:55:23.000Z 1870.3081515336 2020-08-15T12:55:26.000Z 1869.413519896 2020-08-15T12:55:29.000Z 1868.2206777125 2020-08-15T12:55:33.000Z 1867.2981381685 2020-08-15T12:55:36.000Z 1866.3664605326 2020-08-15T12:55:39.000Z 1865.4347828967 2020-08-15T12:55:42.000Z 1864.5353338348 2020-08-15T12:55:45.000Z 1863.6640847749 2020-08-15T12:55:48.000Z 1862.7928357151 2020-08-15T12:55:51.000Z 1861.9189179839 2020-08-15T12:55:54.000Z 1860.7177171675 2020-08-15T12:55:58.000Z 1859.8168165552 2020-08-15T12:56:01.000Z 1858.9155779166 2020-08-15T12:56:04.000Z 1858.0110555944 2020-08-15T12:56:07.000Z 1857.1065332723 2020-08-15T12:56:10.000Z 1856.2020109501 2020-08-15T12:56:13.000Z 1855.3016990375 2020-08-15T12:56:16.000Z 1854.402597851 2020-08-15T12:56:19.000Z 1853.5034966645 2020-08-15T12:56:22.000Z 1852.6055776892 2020-08-15T12:56:25.000Z 1851.7091633466 2020-08-15T12:56:28.000Z 1850.812749004 2020-08-15T12:56:31.000Z 1849.9154078277 2020-08-15T12:56:34.000Z 1849.0090631248 2020-08-15T12:56:37.000Z 1848.1027184218 2020-08-15T12:56:40.000Z 1847.1963737189 2020-08-15T12:56:43.000Z 1846.5223570732 2020-08-15T12:56:46.000Z 1846.1158530081 2020-08-15T12:56:48.000Z 1845.7093489431 2020-08-15T12:56:50.000Z 1845.0995928455 2020-08-15T12:56:53.000Z 1844.2537163096 2020-08-15T12:56:56.000Z 1843.3617449086 2020-08-15T12:56:59.000Z 1842.4697735075 2020-08-15T12:57:02.000Z 1841.7102050093 2020-08-15T12:57:05.000Z 1841.0979593116 2020-08-15T12:57:08.000Z 1840.485713614 2020-08-15T12:57:11.000Z 1839.820461689 2020-08-15T12:57:14.000Z 1838.9517368936 2020-08-15T12:57:17.000Z 1838.0830120982 2020-08-15T12:57:20.000Z 1837.2142873028 2020-08-15T12:57:23.000Z 1836.547548394 2020-08-15T12:57:26.000Z 1835.9469472163 2020-08-15T12:57:29.000Z 1835.3463460385 2020-08-15T12:57:32.000Z 1834.6051802214 2020-08-15T12:57:35.000Z 1833.6725374251 2020-08-15T12:57:38.000Z 1832.7398946288 2020-08-15T12:57:41.000Z 1831.8780716195 2020-08-15T12:57:44.000Z 1831.2881016749 2020-08-15T12:57:47.000Z 1830.6981317304 2020-08-15T12:57:50.000Z 1830.1081617858 2020-08-15T12:57:53.000Z 1829.2671995957 2020-08-15T12:57:56.000Z 1828.6689944027 2020-08-15T12:57:58.000Z 1827.7716866132 2020-08-15T12:58:01.000Z 1826.8750019048 2020-08-15T12:58:04.000Z 1826.2797638095 2020-08-15T12:58:06.000Z 1825.3869066667 2020-08-15T12:58:09.000Z 1824.4940495238 2020-08-15T12:58:12.000Z 1823.7239969259 2020-08-15T12:58:15.000Z 1823.1060766445 2020-08-15T12:58:18.000Z 1822.4881563632 2020-08-15T12:58:21.000Z 1821.8124990476 2020-08-15T12:58:24.000Z 1820.9196419048 2020-08-15T12:58:27.000Z 1820.0267847619 2020-08-15T12:58:30.000Z 1819.133927619 2020-08-15T12:58:33.000Z 1818.4980308661 2020-08-15T12:58:36.000Z 1817.907479685 2020-08-15T12:58:39.000Z 1817.5137788976 2020-08-15T12:58:41.000Z 1817.1200781102 2020-08-15T12:58:43.000Z 1816.7151632787 2020-08-15T12:58:45.000Z 1816.3053272131 2020-08-15T12:58:47.000Z 1815.6905731147 2020-08-15T12:58:50.000Z 1815.2807370492 2020-08-15T12:58:52.000Z 1814.8781425899 2020-08-15T12:58:54.000Z 1814.491295634 2020-08-15T12:58:56.000Z 1813.9110252001 2020-08-15T12:58:59.000Z 1813.3307547663 2020-08-15T12:59:02.000Z 1812.9402068059 2020-08-15T12:59:04.000Z 1812.5278353998 2020-08-15T12:59:06.000Z 1812.1154639937 2020-08-15T12:59:08.000Z 1811.4969068846 2020-08-15T12:59:11.000Z 1811.0845354785 2020-08-15T12:59:13.000Z 1810.6894525 2020-08-15T12:59:15.000Z 1810.2988275 2020-08-15T12:59:17.000Z 1809.71289 2020-08-15T12:59:20.000Z 1809.322265 2020-08-15T12:59:22.000Z 1808.7258879423 2020-08-15T12:59:25.000Z 1808.1167514801 2020-08-15T12:59:28.000Z 1807.507615018 2020-08-15T12:59:31.000Z 1806.8527986052 2020-08-15T12:59:34.000Z 1805.9695789311 2020-08-15T12:59:37.000Z 1805.086359257 2020-08-15T12:59:40.000Z 1804.2031395829 2020-08-15T12:59:43.000Z 1803.5237109947 2020-08-15T12:59:46.000Z 1802.9051547018 2020-08-15T12:59:49.000Z 1802.2865984088 2020-08-15T12:59:52.000Z 1801.67800064 2020-08-15T12:59:55.000Z 1801.27800064 2020-08-15T12:59:57.000Z 1800.67800064 2020-08-15T13:00:00.000Z 1800.07800064 2020-08-15T13:00:03.000Z 1799.4785219512 2020-08-15T13:00:06.000Z 1798.8791211602 2020-08-15T13:00:09.000Z 1798.2797203691 2020-08-15T13:00:12.000Z 1797.9400599209 2020-08-15T13:00:14.000Z 1797.7402596572 2020-08-15T13:00:16.000Z 1797 2020-08-15T13:00:32.000Z 1795.3550293617 2020-08-15T13:01:30.000Z 1794.9599198654 2020-08-15T13:01:34.000Z 1794.6593188557 2020-08-15T13:01:37.000Z 1794.4589181827 2020-08-15T13:01:39.000Z 1794.2585175096 2020-08-15T13:01:41.000Z 1794.0581168365 2020-08-15T13:01:43.000Z 1793.714286818 2020-08-15T13:01:45.000Z 1793.110664699 2020-08-15T13:01:48.000Z 1792.708249953 2020-08-15T13:01:50.000Z 1792.305835207 2020-08-15T13:01:52.000Z 1791.951417004 2020-08-15T13:01:54.000Z 1791.7489878542 2020-08-15T13:01:56.000Z 1791.5465587045 2020-08-15T13:01:58.000Z 1791.3441295547 2020-08-15T13:02:00.000Z 1791.1417004049 2020-08-15T13:02:02.000Z 1790.880952381 2020-08-15T13:02:04.000Z 1790.4841269841 2020-08-15T13:02:06.000Z 1790.0873015873 2020-08-15T13:02:08.000Z 1789.4920634921 2020-08-15T13:02:11.000Z 1789.0952380952 2020-08-15T13:02:13.000Z 1789 2020-08-15T13:02:15.000Z 1789 2020-08-15T13:02:17.000Z 1789 2020-08-15T13:02:19.000Z 1789 2020-08-15T13:02:21.000Z 1789 2020-08-15T13:02:23.000Z 1788.850834198 2020-08-15T13:02:25.000Z 1788.6545634058 2020-08-15T13:02:27.000Z 1788.4582926137 2020-08-15T13:02:29.000Z 1788.2620218215 2020-08-15T13:02:31.000Z 1788.0657510294 2020-08-15T13:02:33.000Z 1787.8628868374 2020-08-15T13:02:35.000Z 1787.6567011343 2020-08-15T13:02:37.000Z 1787.4505154313 2020-08-15T13:02:39.000Z 1787.2443297282 2020-08-15T13:02:41.000Z 1787 2020-08-15T13:02:44.000Z 1787 2020-08-15T13:02:46.000Z 1787 2020-08-15T13:02:48.000Z 1787 2020-08-15T13:02:51.000Z 1787 2020-08-15T13:02:53.000Z 1787 2020-08-15T13:02:56.000Z 1787 2020-08-15T13:02:59.000Z 1787 2020-08-15T13:03:03.000Z 1786.5081967213 2020-08-15T13:03:06.000Z 1785.893442623 2020-08-15T13:03:09.000Z 1785.2786885246 2020-08-15T13:03:12.000Z 1784.9365708421 2020-08-15T13:03:14.000Z 1784.7383547238 2020-08-15T13:03:16.000Z 1784.4410305462 2020-08-15T13:03:19.000Z 1784.1437063687 2020-08-15T13:03:22.000Z 1784 2020-08-15T13:03:24.000Z 1784 2020-08-15T13:03:27.000Z 1784 2020-08-15T13:03:29.000Z 1784 2020-08-15T13:03:31.000Z 1784 2020-08-15T13:03:33.000Z 1783.8458452546 2020-08-15T13:03:35.000Z 1783.5455450505 2020-08-15T13:03:38.000Z 1783.3453449144 2020-08-15T13:03:40.000Z 1783.1451447783 2020-08-15T13:03:42.000Z 1783 2020-08-15T13:03:45.000Z 1783 2020-08-15T13:03:47.000Z 1783 2020-08-15T13:03:49.000Z 1783 2020-08-15T13:03:51.000Z 1783 2020-08-15T13:03:53.000Z 1782.8490376647 2020-08-15T13:03:55.000Z 1782.6464032224 2020-08-15T13:03:57.000Z 1782.342451559 2020-08-15T13:04:00.000Z 1782.1398171167 2020-08-15T13:04:02.000Z 1781.93799936 2020-08-15T13:04:04.000Z 1781.63799936 2020-08-15T13:04:07.000Z 1781.43799936 2020-08-15T13:04:09.000Z 1781.13799936 2020-08-15T13:04:12.000Z 1781 2020-08-15T13:04:14.000Z 1781 2020-08-15T13:04:16.000Z 1781 2020-08-15T13:04:18.000Z 1781 2020-08-15T13:04:20.000Z 1781 2020-08-15T13:04:22.000Z 1781 2020-08-15T13:04:24.000Z 1781 2020-08-15T13:04:26.000Z 1781 2020-08-15T13:04:28.000Z 1781 2020-08-15T13:04:30.000Z 1781 2020-08-15T13:04:32.000Z 1781 2020-08-15T13:04:34.000Z 1781 2020-08-15T13:04:36.000Z 1781 2020-08-15T13:04:38.000Z 1781 2020-08-15T13:04:40.000Z 1781 2020-08-15T13:04:42.000Z 1781 2020-08-15T13:04:44.000Z 1781 2020-08-15T13:04:47.000Z 1781 2020-08-15T13:04:50.000Z 1781 2020-08-15T13:04:53.000Z 1781 2020-08-15T13:04:55.000Z 1781 2020-08-15T13:04:58.000Z 1781 2020-08-15T13:05:01.000Z 1781 2020-08-15T13:05:03.000Z 1781 2020-08-15T13:05:05.000Z 1781 2020-08-15T13:05:07.000Z 1781 2020-08-15T13:05:09.000Z 1781 2020-08-15T13:05:12.000Z 1781 2020-08-15T13:05:14.000Z 1781 2020-08-15T13:05:17.000Z 1781 2020-08-15T13:05:19.000Z 1781 2020-08-15T13:05:21.000Z 1781.0583494943 2020-08-15T13:05:24.000Z 1781.2595568673 2020-08-15T13:05:26.000Z 1782 2020-08-15T13:05:34.000Z 1782 2020-08-15T13:05:39.000Z 1782 2020-08-15T13:05:41.000Z 1782 2020-08-15T13:05:43.000Z 1782.2420187874 2020-08-15T13:05:46.000Z 1782.447991943 2020-08-15T13:05:48.000Z 1782.7569516764 2020-08-15T13:05:51.000Z 1783 2020-08-15T13:05:54.000Z 1783 2020-08-15T13:05:56.000Z 1783 2020-08-15T13:05:58.000Z 1783 2020-08-15T13:06:01.000Z 1783 2020-08-15T13:06:04.000Z 1783 2020-08-15T13:06:07.000Z 1783.164 2020-08-15T13:06:15.000Z 1783.464 2020-08-15T13:06:18.000Z 1783.764 2020-08-15T13:06:21.000Z 1783.964 2020-08-15T13:06:23.000Z 1784.264 2020-08-15T13:06:26.000Z 1784.564 2020-08-15T13:06:29.000Z 1784.764 2020-08-15T13:06:31.000Z 1784.964 2020-08-15T13:06:33.000Z 1785 2020-08-15T13:06:36.000Z 1785 2020-08-15T13:06:43.000Z 1785.26300032 2020-08-15T13:06:46.000Z 1785.56300032 2020-08-15T13:06:49.000Z 1786 2020-08-15T13:06:54.000Z 1786 2020-08-15T13:06:57.000Z 1786 2020-08-15T13:07:00.000Z 1786 2020-08-15T13:07:02.000Z 1786 2020-08-15T13:07:04.000Z 1786 2020-08-15T13:07:06.000Z 1786 2020-08-15T13:07:09.000Z 1786 2020-08-15T13:07:11.000Z 1786 2020-08-15T13:07:14.000Z 1786 2020-08-15T13:07:16.000Z 1786 2020-08-15T13:07:19.000Z 1786 2020-08-15T13:07:21.000Z 1786 2020-08-15T13:07:23.000Z 1786.164 2020-08-15T13:07:25.000Z 1786.364 2020-08-15T13:07:27.000Z 1786.564 2020-08-15T13:07:29.000Z 1786.764 2020-08-15T13:07:31.000Z 1786.964 2020-08-15T13:07:33.000Z 1787 2020-08-15T13:07:36.000Z 1787 2020-08-15T13:07:38.000Z 1787 2020-08-15T13:07:40.000Z 1787 2020-08-15T13:07:42.000Z 1787 2020-08-15T13:07:44.000Z 1787 2020-08-15T13:07:46.000Z 1787 2020-08-15T13:07:48.000Z 1787 2020-08-15T13:07:50.000Z 1787 2020-08-15T13:07:52.000Z 1786.936 2020-08-15T13:07:54.000Z 1786.736 2020-08-15T13:07:56.000Z 1786.536 2020-08-15T13:07:58.000Z 1786.336 2020-08-15T13:08:00.000Z 1786.136 2020-08-15T13:08:02.000Z 1786.0638722963 2020-08-15T13:08:04.000Z 1786.2634732222 2020-08-15T13:08:06.000Z 1786.4630741481 2020-08-15T13:08:08.000Z 1787 2020-08-15T13:08:29.000Z 1787 2020-08-15T13:08:31.000Z 1787 2020-08-15T13:08:33.000Z 1787.328 2020-08-15T13:08:35.000Z 1787.728 2020-08-15T13:08:37.000Z 1788.128 2020-08-15T13:08:39.000Z 1788.528 2020-08-15T13:08:41.000Z 1788.928 2020-08-15T13:08:43.000Z 1789.1589147287 2020-08-15T13:08:45.000Z 1789.6434108527 2020-08-15T13:08:50.000Z 1789.9341085271 2020-08-15T13:08:53.000Z 1790 2020-08-15T13:08:56.000Z 1790 2020-08-15T13:08:58.000Z 1790 2020-08-15T13:09:00.000Z 1790 2020-08-15T13:09:02.000Z 1790 2020-08-15T13:09:04.000Z 1790 2020-08-15T13:09:06.000Z 1790 2020-08-15T13:09:08.000Z 1790 2020-08-15T13:09:10.000Z 1790 2020-08-15T13:09:12.000Z 1790 2020-08-15T13:09:15.000Z 1790 2020-08-15T13:09:17.000Z 1790 2020-08-15T13:09:19.000Z 1790 2020-08-15T13:09:21.000Z 1790 2020-08-15T13:09:23.000Z 1790 2020-08-15T13:09:25.000Z 1790 2020-08-15T13:09:27.000Z 1790 2020-08-15T13:09:29.000Z 1790 2020-08-15T13:09:31.000Z 1790 2020-08-15T13:09:33.000Z 1790 2020-08-15T13:09:35.000Z 1790 2020-08-15T13:09:37.000Z 1790 2020-08-15T13:09:39.000Z 1790 2020-08-15T13:09:41.000Z 1790 2020-08-15T13:09:43.000Z 1790 2020-08-15T13:09:45.000Z 1790 2020-08-15T13:09:47.000Z 1790 2020-08-15T13:09:50.000Z 1790 2020-08-15T13:10:16.000Z 1790 2020-08-15T13:10:20.000Z 1790 2020-08-15T13:10:22.000Z 1790 2020-08-15T13:10:24.000Z 1790 2020-08-15T13:10:26.000Z 1790 2020-08-15T13:10:28.000Z 1790 2020-08-15T13:10:30.000Z 1790 2020-08-15T13:10:32.000Z 1790 2020-08-15T13:10:34.000Z 1790 2020-08-15T13:10:36.000Z 1790 2020-08-15T13:10:38.000Z 1790 2020-08-15T13:10:40.000Z 1790 2020-08-15T13:10:42.000Z 1789.9465729032 2020-08-15T13:10:44.000Z 1789.74496 2020-08-15T13:10:46.000Z 1789.5433470968 2020-08-15T13:10:48.000Z 1789.3417341936 2020-08-15T13:10:50.000Z 1789.1401212903 2020-08-15T13:10:52.000Z 1789 2020-08-15T13:10:54.000Z 1789 2020-08-15T13:10:56.000Z 1789 2020-08-15T13:10:58.000Z 1789 2020-08-15T13:11:00.000Z 1789 2020-08-15T13:11:02.000Z 1788.9445001996 2020-08-15T13:11:04.000Z 1788.7426839176 2020-08-15T13:11:06.000Z 1788.5408676356 2020-08-15T13:11:08.000Z 1788.3390513537 2020-08-15T13:11:10.000Z 1788.1372350717 2020-08-15T13:11:12.000Z 1787.93737773 2020-08-15T13:11:14.000Z 1787.7416831363 2020-08-15T13:11:16.000Z 1787.5459885426 2020-08-15T13:11:18.000Z 1787.3502939489 2020-08-15T13:11:20.000Z 1787.1545993552 2020-08-15T13:11:22.000Z 1786.9148085451 2020-08-15T13:11:24.000Z 1786.5091287686 2020-08-15T13:11:26.000Z 1786.1034489921 2020-08-15T13:11:28.000Z 1785.6977692156 2020-08-15T13:11:30.000Z 1785.2920894391 2020-08-15T13:11:32.000Z 1784.8882234815 2020-08-15T13:11:34.000Z 1784.4890216297 2020-08-15T13:11:36.000Z 1784.0898197779 2020-08-15T13:11:38.000Z 1783.6906179261 2020-08-15T13:11:40.000Z 1783.2914160744 2020-08-15T13:11:42.000Z 1782.9454539343 2020-08-15T13:11:44.000Z 1782.7434338628 2020-08-15T13:11:46.000Z 1782.5414137914 2020-08-15T13:11:48.000Z 1782.33939372 2020-08-15T13:11:50.000Z 1782.1373736486 2020-08-15T13:11:52.000Z 1781.9378036736 2020-08-15T13:11:54.000Z 1781.7434401534 2020-08-15T13:11:56.000Z 1781.5490766333 2020-08-15T13:11:58.000Z 1781.3547131132 2020-08-15T13:12:00.000Z 1781.0631678331 2020-08-15T13:12:03.000Z 1780.8609677904 2020-08-15T13:12:05.000Z 1780.6549946348 2020-08-15T13:12:07.000Z 1780.4490214792 2020-08-15T13:12:09.000Z 1780.2430483236 2020-08-15T13:12:11.000Z 1780.037075168 2020-08-15T13:12:13.000Z 1779.8403116369 2020-08-15T13:12:15.000Z 1779.6455697307 2020-08-15T13:12:17.000Z 1779.3534568714 2020-08-15T13:12:20.000Z 1779.1587149652 2020-08-15T13:12:22.000Z 1778.9622836982 2020-08-15T13:12:24.000Z 1778.7584100333 2020-08-15T13:12:26.000Z 1778.5545363685 2020-08-15T13:12:28.000Z 1778.3506627036 2020-08-15T13:12:30.000Z 1778.1467890387 2020-08-15T13:12:32.000Z 1777.9435483871 2020-08-15T13:12:34.000Z 1777.7419354839 2020-08-15T13:12:36.000Z 1777.5403225806 2020-08-15T13:12:38.000Z 1777.3387096774 2020-08-15T13:12:40.000Z 1777.1370967742 2020-08-15T13:12:42.000Z 1777 2020-08-15T13:12:44.000Z 1777 2020-08-15T13:12:51.000Z 1777 2020-08-15T13:13:00.000Z 1777 2020-08-15T13:13:02.000Z 1777 2020-08-15T13:13:05.000Z 1777 2020-08-15T13:13:11.000Z 1777 2020-08-15T13:13:16.000Z 1777 2020-08-15T13:13:20.000Z 1777 2020-08-15T13:13:22.000Z 1776.936 2020-08-15T13:13:24.000Z 1776.436 2020-08-15T13:13:29.000Z 1776.036 2020-08-15T13:13:33.000Z 1775.6746031746 2020-08-15T13:13:35.000Z 1775.0793650794 2020-08-15T13:13:38.000Z 1774.4841269841 2020-08-15T13:13:41.000Z 1774.0873015873 2020-08-15T13:13:43.000Z 1773.8453914277 2020-08-15T13:13:45.000Z 1773.6471753093 2020-08-15T13:13:47.000Z 1773.448959191 2020-08-15T13:13:49.000Z 1773.2507430726 2020-08-15T13:13:51.000Z 1772.4485883871 2020-08-15T13:13:59.000Z 1772.2469754839 2020-08-15T13:14:01.000Z 1771.8446891577 2020-08-15T13:14:05.000Z 1771.5440881481 2020-08-15T13:14:08.000Z 1771.343687475 2020-08-15T13:14:10.000Z 1770.54300032 2020-08-15T13:14:18.000Z 1770.2564868704 2020-08-15T13:14:26.000Z 1771 2020-08-15T13:14:34.000Z 1771 2020-08-15T13:14:38.000Z 1771 2020-08-15T13:14:40.000Z 1771 2020-08-15T13:14:44.000Z 1771 2020-08-15T13:14:48.000Z 1772 2020-08-15T13:15:08.000Z 1772 2020-08-15T13:15:10.000Z 1772 2020-08-15T13:15:12.000Z 1771.9439245877 2020-08-15T13:15:14.000Z 1771.5285560861 2020-08-15T13:15:16.000Z 1771.1131875844 2020-08-15T13:15:18.000Z 1770.6978190828 2020-08-15T13:15:20.000Z 1770 2020-08-15T13:15:26.000Z 1770 2020-08-15T13:15:28.000Z 1770 2020-08-15T13:15:30.000Z 1770 2020-08-15T13:15:32.000Z 1769.8894466285 2020-08-15T13:15:34.000Z 1769.4874367076 2020-08-15T13:15:36.000Z 1769.0854267866 2020-08-15T13:15:38.000Z 1768.6834168656 2020-08-15T13:15:40.000Z 1768.0804019842 2020-08-15T13:15:43.000Z 1767.0361445783 2020-08-15T13:15:53.000Z 1766.6739564699 2020-08-15T13:15:55.000Z 1766.2763424087 2020-08-15T13:15:57.000Z 1765.8787283475 2020-08-15T13:15:59.000Z 1765.4811142864 2020-08-15T13:16:01.000Z 1764.8833010114 2020-08-15T13:16:04.000Z 1764.4808862654 2020-08-15T13:16:06.000Z 1764.0784715193 2020-08-15T13:16:08.000Z 1763.6760567733 2020-08-15T13:16:10.000Z 1763.2736420273 2020-08-15T13:16:12.000Z 1762.874015748 2020-08-15T13:16:14.000Z 1762.4803149606 2020-08-15T13:16:16.000Z 1762.0866141732 2020-08-15T13:16:18.000Z 1761.6929133858 2020-08-15T13:16:20.000Z 1761.2992125984 2020-08-15T13:16:22.000Z 1760.9516616158 2020-08-15T13:16:24.000Z 1760.7502516818 2020-08-15T13:16:26.000Z 1760.5488417479 2020-08-15T13:16:28.000Z 1760.3474318139 2020-08-15T13:16:30.000Z 1760.1460218799 2020-08-15T13:16:32.000Z 1759.9448894943 2020-08-15T13:16:34.000Z 1759.7444888212 2020-08-15T13:16:36.000Z 1759.5440881481 2020-08-15T13:16:38.000Z 1759.343687475 2020-08-15T13:16:40.000Z 1759.0430864654 2020-08-15T13:16:43.000Z 1759 2020-08-15T13:16:50.000Z 1758.5463814219 2020-08-15T13:16:58.000Z 1758.342507757 2020-08-15T13:17:00.000Z 1758.1386340921 2020-08-15T13:17:02.000Z 1757.936444906 2020-08-15T13:17:04.000Z 1757.6385304028 2020-08-15T13:17:07.000Z 1757 2020-08-15T13:17:14.000Z 1757 2020-08-15T13:17:16.000Z 1757 2020-08-15T13:17:18.000Z 1757 2020-08-15T13:17:20.000Z 1757 2020-08-15T13:17:22.000Z 1756.942688307 2020-08-15T13:17:24.000Z 1756.7450595985 2020-08-15T13:17:26.000Z 1756.54743089 2020-08-15T13:17:28.000Z 1756.3498021816 2020-08-15T13:17:30.000Z 1756.1521734731 2020-08-15T13:17:32.000Z 1755.9063124032 2020-08-15T13:17:34.000Z 1755.4989806931 2020-08-15T13:17:36.000Z 1755.091648983 2020-08-15T13:17:38.000Z 1754.684317273 2020-08-15T13:17:40.000Z 1754.2769855629 2020-08-15T13:17:42.000Z 1753.9363817502 2020-08-15T13:17:44.000Z 1753.7375747196 2020-08-15T13:17:46.000Z 1753.5387676891 2020-08-15T13:17:48.000Z 1753.3399606585 2020-08-15T13:17:50.000Z 1753.1411536279 2020-08-15T13:17:52.000Z 1753 2020-08-15T13:17:54.000Z 1753 2020-08-15T13:18:00.000Z 1753 2020-08-15T13:18:02.000Z 1752.94300032 2020-08-15T13:18:04.000Z 1752.64300032 2020-08-15T13:18:07.000Z 1752.44300032 2020-08-15T13:18:09.000Z 1752.04300032 2020-08-15T13:18:13.000Z 1751.6945531517 2020-08-15T13:18:15.000Z 1751.3054480934 2020-08-15T13:18:17.000Z 1750.916343035 2020-08-15T13:18:19.000Z 1750.5272379766 2020-08-15T13:18:21.000Z 1750.1381329183 2020-08-15T13:18:23.000Z 1749.8663215308 2020-08-15T13:18:25.000Z 1749.6590675761 2020-08-15T13:18:27.000Z 1749.4518136213 2020-08-15T13:18:29.000Z 1749.2445596666 2020-08-15T13:18:31.000Z 1749.0373057118 2020-08-15T13:18:33.000Z 1749 2020-08-15T13:18:35.000Z 1749 2020-08-15T13:18:37.000Z 1749 2020-08-15T13:18:40.000Z 1749 2020-08-15T13:18:42.000Z 1748.9462680712 2020-08-15T13:18:44.000Z 1748.7472632862 2020-08-15T13:18:46.000Z 1748.5482585012 2020-08-15T13:18:48.000Z 1748.3492537161 2020-08-15T13:18:50.000Z 1748.1502489311 2020-08-15T13:18:52.000Z 1748.0492954845 2020-08-15T13:18:54.000Z 1748.2505028575 2020-08-15T13:18:56.000Z 1748.4517102305 2020-08-15T13:18:58.000Z 1748.75352129 2020-08-15T13:19:01.000Z 1748.954728663 2020-08-15T13:19:03.000Z 1749.1554665705 2020-08-15T13:19:05.000Z 1749.3560681827 2020-08-15T13:19:07.000Z 1749.6569706011 2020-08-15T13:19:10.000Z 1750.6560318941 2020-08-15T13:19:20.000Z 1750.24499968 2020-08-15T13:19:31.000Z 1750.5600405053 2020-08-15T13:19:39.000Z 1750.4454275541 2020-08-15T13:19:49.000Z 1749.6601371266 2020-08-15T13:19:57.000Z 1749 2020-08-15T13:20:06.000Z 1749 2020-08-15T13:20:12.000Z 1749 2020-08-15T13:20:21.000Z 1748.9439439619 2020-08-15T13:20:24.000Z 1748.7437438258 2020-08-15T13:20:26.000Z 1748.5435436898 2020-08-15T13:20:28.000Z 1748 2020-08-15T13:20:36.000Z 1748 2020-08-15T13:20:38.000Z 1748 2020-08-15T13:20:40.000Z 1748 2020-08-15T13:20:42.000Z 1748.0634291579 2020-08-15T13:20:44.000Z 1748.2616452762 2020-08-15T13:20:46.000Z 1748.5589694538 2020-08-15T13:20:49.000Z 1748.8562936313 2020-08-15T13:20:52.000Z 1749 2020-08-15T13:20:54.000Z 1749 2020-08-15T13:20:59.000Z 1749 2020-08-15T13:21:01.000Z 1749 2020-08-15T13:21:05.000Z 1749 2020-08-15T13:21:07.000Z 1749 2020-08-15T13:21:09.000Z 1749 2020-08-15T13:21:12.000Z 1748.7782176812 2020-08-15T13:21:14.000Z 1747.9861379714 2020-08-15T13:21:16.000Z 1746.7980184067 2020-08-15T13:21:19.000Z 1744.6577640648 2020-08-15T13:21:27.000Z 1744.4599401907 2020-08-15T13:21:29.000Z 1744.2621163166 2020-08-15T13:21:31.000Z 1744.0642924426 2020-08-15T13:21:33.000Z 1743.7219355808 2020-08-15T13:21:35.000Z 1743.3099892696 2020-08-15T13:21:37.000Z 1742.8980429584 2020-08-15T13:21:39.000Z 1742.4860966472 2020-08-15T13:21:41.000Z 1742.074150336 2020-08-15T13:21:43.000Z 1741.4437873333 2020-08-15T13:21:49.000Z 1741.246548799 2020-08-15T13:21:51.000Z 1741.0493102647 2020-08-15T13:21:53.000Z 1740.850746858 2020-08-15T13:21:55.000Z 1740.6517418195 2020-08-15T13:21:57.000Z 1740.452736781 2020-08-15T13:21:59.000Z 1739.9090914968 2020-08-15T13:22:04.000Z 1739.7070711642 2020-08-15T13:22:05.000Z 1739.5050508316 2020-08-15T13:22:06.000Z 1739.3030304989 2020-08-15T13:22:07.000Z 1738.8989898337 2020-08-15T13:22:09.000Z 1738.4949491684 2020-08-15T13:22:11.000Z 1738.0909085032 2020-08-15T13:22:13.000Z 1737.7470234921 2020-08-15T13:22:16.000Z 1737.3501980952 2020-08-15T13:22:20.000Z 1737.1517853968 2020-08-15T13:22:22.000Z 1736.9524769723 2020-08-15T13:22:24.000Z 1736.7502526994 2020-08-15T13:22:26.000Z 1736.5480284266 2020-08-15T13:22:28.000Z 1736.3458041537 2020-08-15T13:22:30.000Z 1736.1435798808 2020-08-15T13:22:32.000Z 1735.7407039106 2020-08-15T13:22:36.000Z 1735.238190863 2020-08-15T13:22:41.000Z 1735.0371856439 2020-08-15T13:22:43.000Z 1734.8378107818 2020-08-15T13:22:45.000Z 1734.6388059968 2020-08-15T13:22:47.000Z 1734.3402988192 2020-08-15T13:22:50.000Z 1734.1412940342 2020-08-15T13:22:52.000Z 1733.8843481246 2020-08-15T13:22:54.000Z 1733.4855441537 2020-08-15T13:22:56.000Z 1731.834502707 2020-08-15T13:23:04.000Z 1730.3299906151 2020-08-15T13:23:09.000Z 1729.7281857783 2020-08-15T13:23:11.000Z 1728.3498021816 2020-08-15T13:23:20.000Z 1728.1521734731 2020-08-15T13:23:22.000Z 1727.9535816093 2020-08-15T13:23:24.000Z 1727.0454083405 2020-08-15T13:23:33.000Z 1726.3430293989 2020-08-15T13:23:40.000Z 1726.1424277866 2020-08-15T13:23:42.000Z 1726 2020-08-15T13:23:44.000Z 1726 2020-08-15T13:23:46.000Z 1726 2020-08-15T13:23:48.000Z 1726 2020-08-15T13:23:50.000Z 1726 2020-08-15T13:23:52.000Z 1725.94099968 2020-08-15T13:23:54.000Z 1725.74099968 2020-08-15T13:23:56.000Z 1725.54099968 2020-08-15T13:23:58.000Z 1725.34099968 2020-08-15T13:24:00.000Z 1725.14099968 2020-08-15T13:24:02.000Z 1725 2020-08-15T13:24:04.000Z 1725 2020-08-15T13:24:06.000Z 1725 2020-08-15T13:24:08.000Z 1725 2020-08-15T13:24:10.000Z 1725 2020-08-15T13:24:13.000Z 1725 2020-08-15T13:24:15.000Z 1725 2020-08-15T13:24:18.000Z 1725 2020-08-15T13:24:20.000Z 1725 2020-08-15T13:24:28.000Z 1725 2020-08-15T13:24:30.000Z 1725 2020-08-15T13:24:33.000Z 1725 2020-08-15T13:24:35.000Z 1725 2020-08-15T13:24:37.000Z 1725 2020-08-15T13:24:39.000Z 1725.114044312 2020-08-15T13:24:45.000Z 1725.6824461901 2020-08-15T13:24:55.000Z 1725.2879686236 2020-08-15T13:24:57.000Z 1724.893491057 2020-08-15T13:24:59.000Z 1724.4990134905 2020-08-15T13:25:01.000Z 1723.6469987721 2020-08-15T13:25:07.000Z 1723.4435400387 2020-08-15T13:25:09.000Z 1723.2400813054 2020-08-15T13:25:11.000Z 1723.036622572 2020-08-15T13:25:13.000Z 1721.9597180132 2020-08-15T13:25:24.000Z 1721.7583080792 2020-08-15T13:25:26.000Z 1721.5568981452 2020-08-15T13:25:28.000Z 1721.3554882112 2020-08-15T13:25:30.000Z 1721.1540782772 2020-08-15T13:25:32.000Z 1720.9052412903 2020-08-15T13:25:34.000Z 1720.5020154839 2020-08-15T13:25:36.000Z 1720.0987896774 2020-08-15T13:25:38.000Z 1719.695563871 2020-08-15T13:25:40.000Z 1719.2923380645 2020-08-15T13:25:42.000Z 1719.0907251613 2020-08-15T13:25:43.000Z 1719 2020-08-15T13:25:45.000Z 1719 2020-08-15T13:25:47.000Z 1719 2020-08-15T13:25:51.000Z 1718.5180722892 2020-08-15T13:25:55.000Z 1717.6144578313 2020-08-15T13:25:58.000Z 1716.7108433735 2020-08-15T13:26:01.000Z 1716.1084337349 2020-08-15T13:26:03.000Z 1715.8387413455 2020-08-15T13:26:05.000Z 1715.543756002 2020-08-15T13:26:08.000Z 1715.3470991063 2020-08-15T13:26:10.000Z 1715.1504422106 2020-08-15T13:26:12.000Z 1714.9052412903 2020-08-15T13:26:14.000Z 1714.0987896774 2020-08-15T13:26:18.000Z 1713.2923380645 2020-08-15T13:26:22.000Z 1711.9069755402 2020-08-15T13:26:34.000Z 1711.3003027217 2020-08-15T13:26:37.000Z 1710.4914056302 2020-08-15T13:26:41.000Z 1710.0869570844 2020-08-15T13:26:43.000Z 1710 2020-08-15T13:26:46.000Z 1710 2020-08-15T13:26:48.000Z 1710 2020-08-15T13:26:50.000Z 1710 2020-08-15T13:26:52.000Z 1710 2020-08-15T13:27:03.000Z 1709.7793369427 2020-08-15T13:27:14.000Z 1706.970914371 2020-08-15T13:27:21.000Z 1704.1861399991 2020-08-15T13:27:28.000Z 1698 2020-08-15T13:27:56.000Z 1699 2020-08-15T13:28:28.000Z 1699 2020-08-15T13:28:35.000Z 1698.496124031 2020-08-15T13:30:56.000Z 1697.5271317829 2020-08-15T13:31:01.000Z 1697 2020-08-15T13:31:09.000Z 1697 2020-08-15T13:31:11.000Z 1696.3645625323 2020-08-15T13:31:50.000Z 1697.9145122319 2020-08-15T13:32:00.000Z 1699.0730964705 2020-08-15T13:32:04.000Z 1701.4545453383 2020-08-15T13:32:39.000Z 1701 2020-08-15T13:32:49.000Z 1703 2020-08-15T13:33:30.000Z 1702.8475425789 2020-08-15T13:33:35.000Z 1699.1118941935 2020-08-15T13:33:53.000Z 1696.9264278572 2020-08-15T13:35:53.000Z 1698.3560660722 2020-08-15T13:38:00.000Z 1695 2020-08-15T13:39:46.000Z 1694.4365632564 2020-08-15T13:42:09.000Z 1694 2020-08-15T13:42:29.000Z 1693.2240857106 2020-08-15T13:42:36.000Z 1691.1492983723 2020-08-15T13:42:45.000Z 1691.9509020928 2020-08-15T13:42:53.000Z 1691.24899968 2020-08-15T13:43:01.000Z 1691.5488050996 2020-08-15T13:43:09.000Z 1692 2020-08-15T13:43:16.000Z 1691.8735177866 2020-08-15T13:43:24.000Z 1690.2924901186 2020-08-15T13:43:32.000Z 1690 2020-08-15T13:43:40.000Z 1685.4562819035 2020-08-15T13:44:38.000Z 1685 2020-08-15T13:45:23.000Z 1685 2020-08-15T13:45:30.000Z 1684.94 2020-08-15T13:45:34.000Z 1686 2020-08-15T13:48:15.000Z 1686 2020-08-15T13:48:21.000Z 1687.0650488139 2020-08-15T13:51:13.000Z 1687 2020-08-15T13:51:27.000Z 1687 2020-08-15T13:51:51.000Z 1687 2020-08-15T13:52:06.000Z 1686.8521919192 2020-08-15T13:52:15.000Z 1686.0366972597 2020-08-15T13:52:23.000Z 1686.8631371391 2020-08-15T13:52:32.000Z 1687 2020-08-15T13:52:55.000Z 1686.6938359005 2020-08-15T13:53:05.000Z 1685.3021866865 2020-08-15T13:53:12.000Z 1683.3477392249 2020-08-15T13:53:19.000Z 1682.141709462 2020-08-15T13:53:23.000Z 1681.7487587674 2020-08-15T13:53:26.000Z 1681.2522339644 2020-08-15T13:53:31.000Z 1681.0536240432 2020-08-15T13:53:33.000Z 1680.8513232741 2020-08-15T13:53:35.000Z 1680.1384927814 2020-08-15T13:53:42.000Z 1679.250245574 2020-08-15T13:53:51.000Z 1678.8521919192 2020-08-15T13:53:55.000Z 1678.1386340921 2020-08-15T13:54:02.000Z 1676.8731265129 2020-08-15T13:54:09.000Z 1676 2020-08-15T13:54:18.000Z 1676 2020-08-15T13:54:26.000Z 1676 2020-08-15T13:54:28.000Z 1676 2020-08-15T13:54:30.000Z 1676 2020-08-15T13:54:32.000Z 1676 2020-08-15T13:54:43.000Z 1676.7632897936 2020-08-15T13:54:51.000Z 1677.564 2020-08-15T13:54:59.000Z 1678.7236575913 2020-08-15T13:55:07.000Z 1680 2020-08-15T13:55:16.000Z 1679.8410468192 2020-08-15T13:55:25.000Z 1679.2374247002 2020-08-15T13:55:31.000Z 1678.336 2020-08-15T13:55:40.000Z 1677.536 2020-08-15T13:55:48.000Z 1677.136 2020-08-15T13:55:52.000Z 1676.9361277037 2020-08-15T13:55:54.000Z 1676.7365267778 2020-08-15T13:55:56.000Z 1676.5369258519 2020-08-15T13:55:58.000Z 1676.337324926 2020-08-15T13:56:00.000Z 1676 2020-08-15T13:56:05.000Z 1676 2020-08-15T13:56:07.000Z 1676 2020-08-15T13:56:11.000Z 1676 2020-08-15T13:56:13.000Z 1676.157996049 2020-08-15T13:56:15.000Z 1676.3506741576 2020-08-15T13:56:17.000Z 1676.5433522661 2020-08-15T13:56:19.000Z 1676.7360303747 2020-08-15T13:56:21.000Z 1676.9287084833 2020-08-15T13:56:23.000Z 1677 2020-08-15T13:56:25.000Z 1677 2020-08-15T13:56:27.000Z 1677 2020-08-15T13:56:29.000Z 1677 2020-08-15T13:56:31.000Z 1677 2020-08-15T13:56:33.000Z 1677 2020-08-15T13:56:35.000Z 1677 2020-08-15T13:56:37.000Z 1677 2020-08-15T13:56:39.000Z 1677 2020-08-15T13:56:41.000Z 1677 2020-08-15T13:56:44.000Z 1677 2020-08-15T13:56:49.000Z 1677 2020-08-15T13:56:51.000Z 1677 2020-08-15T13:56:53.000Z 1676.672 2020-08-15T13:56:55.000Z 1676.272 2020-08-15T13:56:57.000Z 1675.872 2020-08-15T13:56:59.000Z 1675.472 2020-08-15T13:57:01.000Z 1675.072 2020-08-15T13:57:03.000Z 1675 2020-08-15T13:57:06.000Z 1675 2020-08-15T13:57:08.000Z 1675 2020-08-15T13:57:10.000Z 1675 2020-08-15T13:57:12.000Z 1674.9487434135 2020-08-15T13:57:14.000Z 1674.747738453 2020-08-15T13:57:16.000Z 1674.5467334925 2020-08-15T13:57:18.000Z 1674.345728532 2020-08-15T13:57:20.000Z 1674.1447235716 2020-08-15T13:57:22.000Z 1674 2020-08-15T13:57:25.000Z 1674 2020-08-15T13:57:27.000Z 1673.5376130111 2020-08-15T13:57:38.000Z 1672.9365079365 2020-08-15T13:57:44.000Z 1672.7380952381 2020-08-15T13:57:46.000Z 1672.5396825397 2020-08-15T13:57:48.000Z 1672.3412698413 2020-08-15T13:57:50.000Z 1672.1428571429 2020-08-15T13:57:52.000Z 1671.9435483871 2020-08-15T13:57:54.000Z 1671.1370967742 2020-08-15T13:58:02.000Z 1670.436 2020-08-15T13:58:09.000Z 1670.236 2020-08-15T13:58:11.000Z 1670.036 2020-08-15T13:58:13.000Z 1669.7380952381 2020-08-15T13:58:16.000Z 1668.236 2020-08-15T13:58:41.000Z 1668 2020-08-15T13:58:48.000Z 1668 2020-08-15T14:00:23.000Z 1666.4738955823 2020-08-15T14:00:31.000Z 1664.4734730015 2020-08-15T14:00:46.000Z 1662.9365079365 2020-08-15T14:01:04.000Z 1662.7380952381 2020-08-15T14:01:06.000Z 1662.5396825397 2020-08-15T14:01:08.000Z 1662.3412698413 2020-08-15T14:01:10.000Z 1662.1428571429 2020-08-15T14:01:12.000Z 1661.8435305416 2020-08-15T14:01:15.000Z 1661.6429286718 2020-08-15T14:01:17.000Z 1661.3420258671 2020-08-15T14:01:20.000Z 1661.1414239973 2020-08-15T14:01:22.000Z 1660.9407032151 2020-08-15T14:01:24.000Z 1660.7396982546 2020-08-15T14:01:26.000Z 1660.5386932941 2020-08-15T14:01:28.000Z 1660.2371858534 2020-08-15T14:01:31.000Z 1659.872 2020-08-15T14:01:34.000Z 1659.272 2020-08-15T14:01:37.000Z 1658.672 2020-08-15T14:01:40.000Z 1658.272 2020-08-15T14:01:42.000Z 1658 2020-08-15T14:01:45.000Z 1658 2020-08-15T14:01:47.000Z 1658 2020-08-15T14:01:49.000Z 1658 2020-08-15T14:01:51.000Z 1658 2020-08-15T14:01:53.000Z 1657.6762091771 2020-08-15T14:01:55.000Z 1657.0839088913 2020-08-15T14:01:58.000Z 1656.6890420341 2020-08-15T14:02:00.000Z 1656.2941751768 2020-08-15T14:02:02.000Z 1656 2020-08-15T14:02:04.000Z 1656 2020-08-15T14:02:07.000Z 1656 2020-08-15T14:02:10.000Z 1656 2020-08-15T14:02:12.000Z 1656 2020-08-15T14:02:14.000Z 1656 2020-08-15T14:02:17.000Z 1656 2020-08-15T14:02:19.000Z 1656 2020-08-15T14:02:21.000Z 1656 2020-08-15T14:02:23.000Z 1655.836 2020-08-15T14:02:25.000Z 1655.636 2020-08-15T14:02:27.000Z 1655.436 2020-08-15T14:02:29.000Z 1655.236 2020-08-15T14:02:31.000Z 1655.036 2020-08-15T14:02:33.000Z 1655 2020-08-15T14:02:35.000Z 1655 2020-08-15T14:02:37.000Z 1655 2020-08-15T14:02:39.000Z 1655 2020-08-15T14:02:41.000Z 1655 2020-08-15T14:02:43.000Z 1655 2020-08-15T14:02:49.000Z 1655 2020-08-15T14:02:51.000Z 1655 2020-08-15T14:02:54.000Z 1655 2020-08-15T14:02:56.000Z 1655 2020-08-15T14:02:58.000Z 1655 2020-08-15T14:03:01.000Z 1655 2020-08-15T14:03:04.000Z 1655 2020-08-15T14:03:08.000Z 1655 2020-08-15T14:03:11.000Z 1655 2020-08-15T14:03:13.000Z 1654.6878047806 2020-08-15T14:03:15.000Z 1654.2975607563 2020-08-15T14:03:17.000Z 1653.907316732 2020-08-15T14:03:19.000Z 1653.1268286835 2020-08-15T14:03:23.000Z 1652.4490214792 2020-08-15T14:03:29.000Z 1652.564 2020-08-15T14:03:39.000Z 1652.764 2020-08-15T14:03:41.000Z 1652.964 2020-08-15T14:03:43.000Z 1653.1623763405 2020-08-15T14:03:45.000Z 1653.360396268 2020-08-15T14:03:47.000Z 1653.6574261592 2020-08-15T14:03:50.000Z 1653.9544560504 2020-08-15T14:03:53.000Z 1654 2020-08-15T14:03:55.000Z 1654 2020-08-15T14:03:57.000Z 1654 2020-08-15T14:03:59.000Z 1654 2020-08-15T14:04:01.000Z 1654 2020-08-15T14:04:03.000Z 1654 2020-08-15T14:04:05.000Z 1654 2020-08-15T14:04:07.000Z 1654 2020-08-15T14:04:09.000Z 1654 2020-08-15T14:04:11.000Z 1654 2020-08-15T14:04:13.000Z 1654 2020-08-15T14:04:15.000Z 1654 2020-08-15T14:04:18.000Z 1654 2020-08-15T14:04:22.000Z 1653.3370111413 2020-08-15T14:04:30.000Z 1652.208 2020-08-15T14:04:36.000Z 1651.608 2020-08-15T14:04:38.000Z 1650 2020-08-15T14:04:44.000Z 1650 2020-08-15T14:04:52.000Z 1650 2020-08-15T14:05:00.000Z 1650.5562126667 2020-08-15T14:05:09.000Z 1650.8985813541 2020-08-15T14:05:14.000Z 1650.2900616893 2020-08-15T14:05:17.000Z 1649.0730223598 2020-08-15T14:05:23.000Z 1648.6723275676 2020-08-15T14:05:25.000Z 1648.4725273039 2020-08-15T14:05:26.000Z 1647.6733262492 2020-08-15T14:05:30.000Z 1647.0739254582 2020-08-15T14:05:33.000Z 1646.7367365008 2020-08-15T14:05:36.000Z 1646.3363362286 2020-08-15T14:05:40.000Z 1646.1361360925 2020-08-15T14:05:42.000Z 1645.2925167868 2020-08-15T14:05:47.000Z 1644.9037897466 2020-08-15T14:05:49.000Z 1644.5150627063 2020-08-15T14:05:51.000Z 1644.1263356661 2020-08-15T14:05:53.000Z 1643.1400617458 2020-08-15T14:06:02.000Z 1642.636 2020-08-15T14:06:07.000Z 1641.836 2020-08-15T14:06:15.000Z 1641.036 2020-08-15T14:06:23.000Z 1641 2020-08-15T14:06:26.000Z 1640.936444906 2020-08-15T14:06:34.000Z 1640.5392255685 2020-08-15T14:06:38.000Z 1639.7485324453 2020-08-15T14:06:46.000Z 1639.3571427677 2020-08-15T14:06:50.000Z 1639.0636005095 2020-08-15T14:06:53.000Z 1639 2020-08-15T14:06:55.000Z 1639 2020-08-15T14:07:03.000Z 1638.342451559 2020-08-15T14:07:10.000Z 1638.1398171167 2020-08-15T14:07:12.000Z 1638 2020-08-15T14:07:14.000Z 1638 2020-08-15T14:07:16.000Z 1638 2020-08-15T14:07:18.000Z 1638 2020-08-15T14:07:20.000Z 1638 2020-08-15T14:07:22.000Z 1637.9424609524 2020-08-15T14:07:24.000Z 1637.744048254 2020-08-15T14:07:26.000Z 1637.5456355556 2020-08-15T14:07:28.000Z 1637.3472228571 2020-08-15T14:07:30.000Z 1637.1488101587 2020-08-15T14:07:32.000Z 1637 2020-08-15T14:07:34.000Z 1637 2020-08-15T14:07:36.000Z 1637 2020-08-15T14:07:38.000Z 1637 2020-08-15T14:07:40.000Z 1637 2020-08-15T14:07:42.000Z 1636.9416505057 2020-08-15T14:07:44.000Z 1636.7404431327 2020-08-15T14:07:46.000Z 1636.5392357597 2020-08-15T14:07:48.000Z 1636.3380283867 2020-08-15T14:07:50.000Z 1636.1368210136 2020-08-15T14:07:52.000Z 1635.9362549801 2020-08-15T14:07:54.000Z 1635.7370517928 2020-08-15T14:07:56.000Z 1635.4382470119 2020-08-15T14:07:59.000Z 1635.1394422311 2020-08-15T14:08:02.000Z 1635 2020-08-15T14:08:04.000Z 1635 2020-08-15T14:08:06.000Z 1635 2020-08-15T14:08:08.000Z 1635 2020-08-15T14:08:11.000Z 1634.94 2020-08-15T14:08:14.000Z 1634.74 2020-08-15T14:08:16.000Z 1634.54 2020-08-15T14:08:18.000Z 1634.34 2020-08-15T14:08:20.000Z 1634.14 2020-08-15T14:08:22.000Z 1634 2020-08-15T14:08:24.000Z 1634 2020-08-15T14:08:26.000Z 1634 2020-08-15T14:08:28.000Z 1634 2020-08-15T14:08:30.000Z 1634 2020-08-15T14:08:32.000Z 1633.943620441 2020-08-15T14:08:34.000Z 1633.7457963165 2020-08-15T14:08:36.000Z 1633.5479721919 2020-08-15T14:08:38.000Z 1633.3501480674 2020-08-15T14:08:40.000Z 1633.1523239429 2020-08-15T14:08:42.000Z 1633 2020-08-15T14:08:44.000Z 1633 2020-08-15T14:08:46.000Z 1633 2020-08-15T14:08:52.000Z 1632.8491295004 2020-08-15T14:08:55.000Z 1632.4622820656 2020-08-15T14:08:59.000Z 1632.1721464895 2020-08-15T14:09:02.000Z 1631.9771065369 2020-08-15T14:09:04.000Z 1631.4568156935 2020-08-15T14:09:09.000Z 1631.0405830188 2020-08-15T14:09:13.000Z 1630.7426037034 2020-08-15T14:09:16.000Z 1630.2495067453 2020-08-15T14:09:21.000Z 1630.052267962 2020-08-15T14:09:23.000Z 1630 2020-08-15T14:09:25.000Z 1630 2020-08-15T14:09:27.000Z 1630 2020-08-15T14:09:29.000Z 1630 2020-08-15T14:09:31.000Z 1630 2020-08-15T14:09:33.000Z 1630 2020-08-15T14:09:35.000Z 1630 2020-08-15T14:09:37.000Z 1630 2020-08-15T14:09:39.000Z 1630 2020-08-15T14:09:41.000Z 1630 2020-08-15T14:09:43.000Z 1629.7389558233 2020-08-15T14:09:46.000Z 1629 2020-08-15T14:09:54.000Z 1629 2020-08-15T14:09:56.000Z 1629 2020-08-15T14:09:58.000Z 1629 2020-08-15T14:10:00.000Z 1629 2020-08-15T14:10:02.000Z 1628.9397590361 2020-08-15T14:10:04.000Z 1628.7389558233 2020-08-15T14:10:06.000Z 1628.437751004 2020-08-15T14:10:09.000Z 1628.2369477912 2020-08-15T14:10:11.000Z 1628.0361445783 2020-08-15T14:10:13.000Z 1628 2020-08-15T14:10:15.000Z 1628 2020-08-15T14:10:21.000Z 1628 2020-08-15T14:10:23.000Z 1628 2020-08-15T14:10:25.000Z 1628 2020-08-15T14:10:27.000Z 1628 2020-08-15T14:10:29.000Z 1628 2020-08-15T14:10:31.000Z 1628 2020-08-15T14:10:33.000Z 1627.8470108703 2020-08-15T14:10:35.000Z 1627.6443766908 2020-08-15T14:10:37.000Z 1627.4417425113 2020-08-15T14:10:39.000Z 1627.2391083318 2020-08-15T14:10:41.000Z 1627.0364741523 2020-08-15T14:10:43.000Z 1627 2020-08-15T14:10:45.000Z 1627 2020-08-15T14:10:47.000Z 1627 2020-08-15T14:10:49.000Z 1627 2020-08-15T14:10:52.000Z 1626.936 2020-08-15T14:10:54.000Z 1626.736 2020-08-15T14:10:56.000Z 1626.536 2020-08-15T14:10:58.000Z 1626.336 2020-08-15T14:11:00.000Z 1626.136 2020-08-15T14:11:02.000Z 1626.064 2020-08-15T14:11:04.000Z 1626.264 2020-08-15T14:11:06.000Z 1626.464 2020-08-15T14:11:08.000Z 1626.664 2020-08-15T14:11:10.000Z 1626.864 2020-08-15T14:11:12.000Z 1626.1631841316 2020-08-15T14:11:25.000Z 1626.36218917 2020-08-15T14:11:27.000Z 1626.6606967278 2020-08-15T14:11:30.000Z 1626.8597017663 2020-08-15T14:11:32.000Z 1627 2020-08-15T14:11:34.000Z 1627 2020-08-15T14:11:36.000Z 1627 2020-08-15T14:11:38.000Z 1627 2020-08-15T14:11:41.000Z 1627 2020-08-15T14:11:46.000Z 1627 2020-08-15T14:11:54.000Z 1627 2020-08-15T14:13:05.000Z 1627 2020-08-15T14:13:08.000Z 1628 2020-08-15T14:14:50.000Z 1629 2020-08-15T14:15:56.000Z 1629 2020-08-15T14:15:58.000Z 1629 2020-08-15T14:16:00.000Z 1629 2020-08-15T14:16:03.000Z 1628.8609677904 2020-08-15T14:16:05.000Z 1628.6549946348 2020-08-15T14:16:07.000Z 1628.4490214792 2020-08-15T14:16:09.000Z 1628.2430483236 2020-08-15T14:16:11.000Z 1628.037075168 2020-08-15T14:16:13.000Z 1628.162055336 2020-08-15T14:16:15.000Z 1628.3596837945 2020-08-15T14:16:17.000Z 1628.6561264822 2020-08-15T14:16:20.000Z 1628.8537549407 2020-08-15T14:16:22.000Z 1629 2020-08-15T14:16:26.000Z 1629 2020-08-15T14:16:33.000Z 1628.5403225806 2020-08-15T14:16:38.000Z 1627.9369366368 2020-08-15T14:16:54.000Z 1627.7367365008 2020-08-15T14:16:56.000Z 1627.5365363647 2020-08-15T14:16:58.000Z 1627.3363362286 2020-08-15T14:17:00.000Z 1627.1361360925 2020-08-15T14:17:02.000Z 1627 2020-08-15T14:17:08.000Z 1627 2020-08-15T14:17:10.000Z 1627 2020-08-15T14:17:12.000Z 1627 2020-08-15T14:17:15.000Z 1627 2020-08-15T14:17:18.000Z 1627 2020-08-15T14:17:20.000Z 1627 2020-08-15T14:17:22.000Z 1627 2020-08-15T14:17:24.000Z 1627 2020-08-15T14:17:26.000Z 1627 2020-08-15T14:17:28.000Z 1627 2020-08-15T14:17:30.000Z 1627 2020-08-15T14:17:32.000Z 1627.064 2020-08-15T14:17:34.000Z 1627.364 2020-08-15T14:17:37.000Z 1627.864 2020-08-15T14:17:42.000Z 1628 2020-08-15T14:17:44.000Z 1628 2020-08-15T14:17:55.000Z 1628.1277445926 2020-08-15T14:18:04.000Z 1629.9241529256 2020-08-15T14:18:13.000Z 1631.1052116214 2020-08-15T14:18:19.000Z 1631.4985249178 2020-08-15T14:18:21.000Z 1631.8918382142 2020-08-15T14:18:23.000Z 1632.1409132411 2020-08-15T14:18:25.000Z 1632.3352767612 2020-08-15T14:18:27.000Z 1632.5296402813 2020-08-15T14:18:29.000Z 1632.7240038014 2020-08-15T14:18:31.000Z 1632.9183673216 2020-08-15T14:18:33.000Z 1633.1208333333 2020-08-15T14:18:35.000Z 1633.3291666667 2020-08-15T14:18:37.000Z 1633.5375 2020-08-15T14:18:39.000Z 1633.7458333333 2020-08-15T14:18:41.000Z 1633.9541666667 2020-08-15T14:18:43.000Z 1634 2020-08-15T14:18:45.000Z 1634 2020-08-15T14:18:47.000Z 1634 2020-08-15T14:18:49.000Z 1634 2020-08-15T14:18:51.000Z 1634 2020-08-15T14:18:53.000Z 1634 2020-08-15T14:18:55.000Z 1634 2020-08-15T14:18:57.000Z 1634 2020-08-15T14:18:59.000Z 1634 2020-08-15T14:19:01.000Z 1634 2020-08-15T14:19:03.000Z 1634 2020-08-15T14:19:05.000Z 1634 2020-08-15T14:19:07.000Z 1634 2020-08-15T14:19:09.000Z 1634 2020-08-15T14:19:11.000Z 1634 2020-08-15T14:19:13.000Z 1634.1547014454 2020-08-15T14:19:15.000Z 1634.35692598 2020-08-15T14:19:17.000Z 1634.6602627819 2020-08-15T14:19:20.000Z 1634.8624873165 2020-08-15T14:19:22.000Z 1635 2020-08-15T14:19:24.000Z 1635 2020-08-15T14:19:26.000Z 1635 2020-08-15T14:19:28.000Z 1635 2020-08-15T14:19:30.000Z 1635 2020-08-15T14:19:32.000Z 1634.9450546078 2020-08-15T14:19:34.000Z 1634.7452543441 2020-08-15T14:19:36.000Z 1634.5454540805 2020-08-15T14:19:38.000Z 1634.3456538168 2020-08-15T14:19:40.000Z 1634.1458535531 2020-08-15T14:19:42.000Z 1633.9454539343 2020-08-15T14:19:44.000Z 1633.7434338628 2020-08-15T14:19:46.000Z 1633.5414137914 2020-08-15T14:19:48.000Z 1633.33939372 2020-08-15T14:19:50.000Z 1633.1373736486 2020-08-15T14:19:52.000Z 1633 2020-08-15T14:19:54.000Z 1633 2020-08-15T14:19:56.000Z 1633 2020-08-15T14:19:58.000Z 1633 2020-08-15T14:20:00.000Z 1633 2020-08-15T14:20:02.000Z 1632.954955232 2020-08-15T14:20:04.000Z 1632.7547548394 2020-08-15T14:20:06.000Z 1632.5545544468 2020-08-15T14:20:08.000Z 1632.3543540542 2020-08-15T14:20:10.000Z 1632.1541536617 2020-08-15T14:20:12.000Z 1632 2020-08-15T14:20:14.000Z 1632 2020-08-15T14:20:16.000Z 1632 2020-08-15T14:20:18.000Z 1632 2020-08-15T14:20:20.000Z 1632 2020-08-15T14:20:22.000Z 1632 2020-08-15T14:20:24.000Z 1632 2020-08-15T14:20:26.000Z 1632 2020-08-15T14:20:28.000Z 1632 2020-08-15T14:20:30.000Z 1632 2020-08-15T14:20:32.000Z 1631.95500032 2020-08-15T14:20:34.000Z 1631.75500032 2020-08-15T14:20:36.000Z 1631.55500032 2020-08-15T14:20:38.000Z 1631.35500032 2020-08-15T14:20:40.000Z 1631.15500032 2020-08-15T14:20:42.000Z 1631 2020-08-15T14:20:44.000Z 1631 2020-08-15T14:20:46.000Z 1631 2020-08-15T14:20:48.000Z 1631 2020-08-15T14:20:50.000Z 1631 2020-08-15T14:20:52.000Z 1631 2020-08-15T14:20:54.000Z 1631 2020-08-15T14:20:56.000Z 1631 2020-08-15T14:20:58.000Z 1631 2020-08-15T14:21:00.000Z 1631 2020-08-15T14:21:02.000Z 1631 2020-08-15T14:21:04.000Z 1631 2020-08-15T14:21:06.000Z 1631 2020-08-15T14:21:08.000Z 1631 2020-08-15T14:21:10.000Z 1631 2020-08-15T14:21:12.000Z 1631 2020-08-15T14:21:14.000Z 1631 2020-08-15T14:21:16.000Z 1631 2020-08-15T14:21:18.000Z 1631 2020-08-15T14:21:20.000Z 1631 2020-08-15T14:21:22.000Z 1631 2020-08-15T14:21:29.000Z 1631 2020-08-15T14:21:31.000Z 1631 2020-08-15T14:21:33.000Z 1630.8384236963 2020-08-15T14:21:35.000Z 1630.6413794234 2020-08-15T14:21:37.000Z 1630.4443351505 2020-08-15T14:21:39.000Z 1630.2472908777 2020-08-15T14:21:41.000Z 1630.1487687413 2020-08-15T14:21:42.000Z 1630 2020-08-15T14:21:44.000Z 1630 2020-08-15T14:21:46.000Z 1630 2020-08-15T14:21:49.000Z 1630 2020-08-15T14:21:51.000Z 1630 2020-08-15T14:21:53.000Z 1629.846460029 2020-08-15T14:21:55.000Z 1629.6470582981 2020-08-15T14:21:57.000Z 1628.9488462022 2020-08-15T14:22:04.000Z 1628.4473415277 2020-08-15T14:22:09.000Z 1628.2467396579 2020-08-15T14:22:11.000Z 1628.0461377881 2020-08-15T14:22:13.000Z 1628 2020-08-15T14:22:15.000Z 1628 2020-08-15T14:22:17.000Z 1628 2020-08-15T14:22:19.000Z 1628 2020-08-15T14:22:21.000Z 1628 2020-08-15T14:22:23.000Z 1628.15500032 2020-08-15T14:22:25.000Z 1628.35500032 2020-08-15T14:22:27.000Z 1628.55500032 2020-08-15T14:22:29.000Z 1628.75500032 2020-08-15T14:22:31.000Z 1628.95500032 2020-08-15T14:22:33.000Z 1628.6927643822 2020-08-15T14:22:35.000Z 1628.2963321455 2020-08-15T14:22:37.000Z 1627.8998999088 2020-08-15T14:22:39.000Z 1627.5034676721 2020-08-15T14:22:41.000Z 1627.1070354353 2020-08-15T14:22:43.000Z 1626.8513232741 2020-08-15T14:22:45.000Z 1626.647657419 2020-08-15T14:22:47.000Z 1626.443991564 2020-08-15T14:22:49.000Z 1626.2403257089 2020-08-15T14:22:51.000Z 1626.0366598539 2020-08-15T14:22:53.000Z 1626.162055336 2020-08-15T14:22:55.000Z 1626.6561264822 2020-08-15T14:23:00.000Z 1626.8537549407 2020-08-15T14:23:02.000Z 1626.647294363 2020-08-15T14:23:07.000Z 1626.4468934329 2020-08-15T14:23:09.000Z 1626.2464925028 2020-08-15T14:23:11.000Z 1626.0460915726 2020-08-15T14:23:13.000Z 1625.6910722333 2020-08-15T14:23:15.000Z 1625.2898690087 2020-08-15T14:23:17.000Z 1624.8886657842 2020-08-15T14:23:19.000Z 1624.2868609475 2020-08-15T14:23:22.000Z 1623.8861144891 2020-08-15T14:23:24.000Z 1623.4865139617 2020-08-15T14:23:26.000Z 1623.0869134344 2020-08-15T14:23:28.000Z 1622.687312907 2020-08-15T14:23:30.000Z 1622.2877123797 2020-08-15T14:23:32.000Z 1621.8882234815 2020-08-15T14:23:34.000Z 1621.4890216297 2020-08-15T14:23:36.000Z 1621.0898197779 2020-08-15T14:23:38.000Z 1620.6906179261 2020-08-15T14:23:40.000Z 1620.2914160744 2020-08-15T14:23:42.000Z 1619.94599936 2020-08-15T14:23:44.000Z 1619.74599936 2020-08-15T14:23:46.000Z 1619.64599936 2020-08-15T14:23:47.000Z 1619.44599936 2020-08-15T14:23:49.000Z 1619.24599936 2020-08-15T14:23:51.000Z 1619.04599936 2020-08-15T14:23:53.000Z 1619 2020-08-15T14:23:55.000Z 1619 2020-08-15T14:23:57.000Z 1619 2020-08-15T14:24:01.000Z 1619 2020-08-15T14:24:03.000Z 1618.8406219135 2020-08-15T14:24:05.000Z 1618.6462583934 2020-08-15T14:24:07.000Z 1618.4518948733 2020-08-15T14:24:09.000Z 1618.2575313532 2020-08-15T14:24:11.000Z 1618.0631678331 2020-08-15T14:24:13.000Z 1617.4590490464 2020-08-15T14:24:19.000Z 1617 2020-08-15T14:24:27.000Z 1617 2020-08-15T14:24:29.000Z 1617.2527258681 2020-08-15T14:24:36.000Z 1617.748266164 2020-08-15T14:24:41.000Z 1618.33789125 2020-08-15T14:24:47.000Z 1618.92382875 2020-08-15T14:24:53.000Z 1618.2533604953 2020-08-15T14:25:01.000Z 1617.7531457899 2020-08-15T14:25:06.000Z 1617.0755076323 2020-08-15T14:25:13.000Z 1617.7536536093 2020-08-15T14:25:21.000Z 1618 2020-08-15T14:25:25.000Z 1618 2020-08-15T14:25:27.000Z 1618 2020-08-15T14:25:29.000Z 1618 2020-08-15T14:25:31.000Z 1617.9512195122 2020-08-15T14:25:34.000Z 1617.5447154472 2020-08-15T14:25:38.000Z 1617.3414634146 2020-08-15T14:25:40.000Z 1617.1382113821 2020-08-15T14:25:42.000Z 1617 2020-08-15T14:25:44.000Z 1617 2020-08-15T14:25:48.000Z 1617 2020-08-15T14:25:55.000Z 1617 2020-08-15T14:26:02.000Z 1616.4415838046 2020-08-15T14:26:09.000Z 1616 2020-08-15T14:26:16.000Z 1616 2020-08-15T14:26:24.000Z 1616 2020-08-15T14:26:26.000Z 1616 2020-08-15T14:26:28.000Z 1616 2020-08-15T14:26:30.000Z 1616 2020-08-15T14:26:32.000Z 1616 2020-08-15T14:26:38.000Z 1616 2020-08-15T14:26:46.000Z 1616 2020-08-15T14:26:50.000Z 1616 2020-08-15T14:26:52.000Z 1616 2020-08-15T14:26:54.000Z 1616 2020-08-15T14:26:58.000Z 1616 2020-08-15T14:27:01.000Z 1616 2020-08-15T14:27:03.000Z 1616 2020-08-15T14:27:05.000Z 1616 2020-08-15T14:27:08.000Z 1616 2020-08-15T14:27:10.000Z 1616 2020-08-15T14:27:13.000Z 1616 2020-08-15T14:27:16.000Z 1623.1999511719 2020-08-16T06:49:14.000Z 1603.4 2020-08-16T06:49:18.000Z 1633.5096512741 2020-08-16T06:49:24.000Z 1632.7374505019 2020-08-16T06:49:26.000Z 1630.4208481853 2020-08-16T06:49:32.000Z 1630 2020-08-16T06:49:35.000Z 1630 2020-08-16T06:49:37.000Z 1630 2020-08-16T06:49:39.000Z 1630 2020-08-16T06:49:41.000Z 1629.9160838893 2020-08-16T06:49:43.000Z 1629.3166830982 2020-08-16T06:49:45.000Z 1628.7172823072 2020-08-16T06:49:47.000Z 1628.1178815162 2020-08-16T06:49:49.000Z 1627.5184807252 2020-08-16T06:49:51.000Z 1627.0535720635 2020-08-16T06:49:53.000Z 1627.4503974603 2020-08-16T06:49:55.000Z 1628.0456355556 2020-08-16T06:49:58.000Z 1629.5231858065 2020-08-16T06:50:08.000Z 1629.8256051613 2020-08-16T06:50:11.000Z 1630.25400064 2020-08-16T06:50:14.000Z 1630.65400064 2020-08-16T06:50:16.000Z 1631.45400064 2020-08-16T06:50:20.000Z 1631.85400064 2020-08-16T06:50:22.000Z 1632.1258675523 2020-08-16T06:50:24.000Z 1632.3240836707 2020-08-16T06:50:26.000Z 1632.6214078482 2020-08-16T06:50:29.000Z 1632.8196239666 2020-08-16T06:50:31.000Z 1633 2020-08-16T06:50:35.000Z 1633 2020-08-16T06:50:37.000Z 1633 2020-08-16T06:50:40.000Z 1633.05400064 2020-08-16T06:50:43.000Z 1633.45400064 2020-08-16T06:50:45.000Z 1633.85400064 2020-08-16T06:50:47.000Z 1634.25400064 2020-08-16T06:50:49.000Z 1634.65400064 2020-08-16T06:50:51.000Z 1635 2020-08-16T06:50:53.000Z 1635 2020-08-16T06:50:55.000Z 1635 2020-08-16T06:50:57.000Z 1635 2020-08-16T06:50:59.000Z 1635 2020-08-16T06:51:02.000Z 1634.7732263811 2020-08-16T06:51:05.000Z 1634.3736258537 2020-08-16T06:51:09.000Z 1634.0739254582 2020-08-16T06:51:12.000Z 1634.2262494057 2020-08-16T06:51:15.000Z 1634.5265796248 2020-08-16T06:51:18.000Z 1634.8269098439 2020-08-16T06:51:21.000Z 1635.2270774886 2020-08-16T06:51:25.000Z 1635.5270475396 2020-08-16T06:51:28.000Z 1635.8270175906 2020-08-16T06:51:31.000Z 1636 2020-08-16T06:51:34.000Z 1636 2020-08-16T06:51:38.000Z 1636 2020-08-16T06:51:41.000Z 1636.25400064 2020-08-16T06:51:44.000Z 1636.85400064 2020-08-16T06:51:47.000Z 1637.25400064 2020-08-16T06:51:49.000Z 1637.65400064 2020-08-16T06:51:51.000Z 1638.7262742781 2020-08-16T06:52:00.000Z 1639 2020-08-16T06:52:12.000Z 1639.92700032 2020-08-16T06:52:22.000Z 1641.0174424806 2020-08-16T06:52:33.000Z 1642 2020-08-16T06:52:48.000Z 1642 2020-08-16T06:52:57.000Z 1642.85400064 2020-08-16T06:53:07.000Z 1644.85400064 2020-08-16T06:53:17.000Z 1647 2020-08-16T06:53:41.000Z 1648.650505471 2020-08-16T06:53:51.000Z 1649.9214709048 2020-08-16T06:54:02.000Z 1651.6469407091 2020-08-16T06:54:11.000Z 1652.850551928 2020-08-16T06:54:17.000Z 1653.2517556676 2020-08-16T06:54:19.000Z 1654.12700032 2020-08-16T06:54:24.000Z 1654.32700032 2020-08-16T06:54:26.000Z 1654.52700032 2020-08-16T06:54:28.000Z 1654.72700032 2020-08-16T06:54:30.000Z 1654.92700032 2020-08-16T06:54:32.000Z 1655.92700032 2020-08-16T06:54:42.000Z 1656.4495052993 2020-08-16T06:54:45.000Z 1657.0435643288 2020-08-16T06:54:48.000Z 1659.0444444732 2020-08-16T06:54:58.000Z 1659.8525258036 2020-08-16T06:55:02.000Z 1660.22700032 2020-08-16T06:55:05.000Z 1660.42700032 2020-08-16T06:55:07.000Z 1660.92700032 2020-08-16T06:55:12.000Z 1661.3684726539 2020-08-16T06:55:14.000Z 1664.0962730245 2020-08-16T06:55:24.000Z 1665.45400064 2020-08-16T06:55:35.000Z 1668.2601160631 2020-08-16T06:55:46.000Z 1671.9012470029 2020-08-16T06:55:56.000Z 1674.02700032 2020-08-16T06:56:03.000Z 1674.32700032 2020-08-16T06:56:06.000Z 1674.62700032 2020-08-16T06:56:09.000Z 1677.0161779628 2020-08-16T06:56:23.000Z 1678 2020-08-16T06:56:35.000Z 1678 2020-08-16T06:56:38.000Z 1678 2020-08-16T06:56:40.000Z 1678.1256184766 2020-08-16T06:56:44.000Z 1678.5212662247 2020-08-16T06:56:48.000Z 1678.7190900988 2020-08-16T06:56:50.000Z 1679.3195147647 2020-08-16T06:56:56.000Z 1679.5217392992 2020-08-16T06:56:58.000Z 1679.8250761011 2020-08-16T06:57:01.000Z 1680.125992381 2020-08-16T06:57:04.000Z 1680.3244050794 2020-08-16T06:57:06.000Z 1680.5228177778 2020-08-16T06:57:08.000Z 1680.7212304762 2020-08-16T06:57:10.000Z 1680.9196431746 2020-08-16T06:57:12.000Z 1681.2389564659 2020-08-16T06:57:14.000Z 1683.1234942972 2020-08-16T06:57:24.000Z 1685.05400064 2020-08-16T06:57:38.000Z 1686.4490608272 2020-08-16T06:57:45.000Z 1682.2184024974 2020-08-16T06:58:32.000Z 1682 2020-08-16T06:58:35.000Z 1682 2020-08-16T06:58:38.000Z 1682 2020-08-16T06:58:40.000Z 1682 2020-08-16T06:58:42.000Z 1682 2020-08-16T06:58:44.000Z 1682 2020-08-16T06:58:46.000Z 1682 2020-08-16T06:58:48.000Z 1682 2020-08-16T06:58:51.000Z 1682.1251208923 2020-08-16T06:58:54.000Z 1682.4161004334 2020-08-16T06:58:57.000Z 1683.4045382554 2020-08-16T06:59:04.000Z 1684.6429287572 2020-08-16T06:59:07.000Z 1688.6449984 2020-08-16T06:59:16.000Z 1692.8884562907 2020-08-16T06:59:25.000Z 1696.4041213388 2020-08-16T06:59:34.000Z 1700.6205533597 2020-08-16T06:59:49.000Z 1700.1732525477 2020-08-16T07:00:01.000Z 1699 2020-08-16T07:00:49.000Z 1694 2020-08-16T07:01:17.000Z 1693.07100032 2020-08-16T07:01:32.000Z 1696 2020-08-16T07:02:00.000Z 1696 2020-08-16T07:02:02.000Z 1696 2020-08-16T07:02:04.000Z 1696 2020-08-16T07:02:06.000Z 1696 2020-08-16T07:02:09.000Z 1696 2020-08-16T07:02:11.000Z 1696.0482411905 2020-08-16T07:02:13.000Z 1696.4502511115 2020-08-16T07:02:15.000Z 1696.8522610324 2020-08-16T07:02:17.000Z 1697.2542709534 2020-08-16T07:02:19.000Z 1698.02899968 2020-08-16T07:02:23.000Z 1698.32899968 2020-08-16T07:02:26.000Z 1698.52899968 2020-08-16T07:02:28.000Z 1698.72899968 2020-08-16T07:02:30.000Z 1698.92899968 2020-08-16T07:02:32.000Z 1699.3139193866 2020-08-16T07:03:06.000Z 1699.6100691553 2020-08-16T07:03:09.000Z 1699.8075023344 2020-08-16T07:03:11.000Z 1700 2020-08-16T07:03:14.000Z 1700 2020-08-16T07:03:17.000Z 1700 2020-08-16T07:03:19.000Z 1700 2020-08-16T07:03:27.000Z 1700 2020-08-16T07:03:29.000Z 1700.22899968 2020-08-16T07:03:35.000Z 1700.92899968 2020-08-16T07:03:42.000Z 1701.2287709822 2020-08-16T07:03:45.000Z 1701.4285712459 2020-08-16T07:03:47.000Z 1701.6283715096 2020-08-16T07:03:49.000Z 1701.8281717732 2020-08-16T07:03:51.000Z 1702 2020-08-16T07:03:53.000Z 1702 2020-08-16T07:03:55.000Z 1702 2020-08-16T07:03:58.000Z 1702 2020-08-16T07:04:00.000Z 1702 2020-08-16T07:04:02.000Z 1702 2020-08-16T07:04:04.000Z 1702 2020-08-16T07:04:06.000Z 1702 2020-08-16T07:04:08.000Z 1702 2020-08-16T07:04:10.000Z 1702 2020-08-16T07:04:12.000Z 1702.12899968 2020-08-16T07:04:14.000Z 1702.32899968 2020-08-16T07:04:16.000Z 1702.52899968 2020-08-16T07:04:18.000Z 1702.82899968 2020-08-16T07:04:21.000Z 1703 2020-08-16T07:04:23.000Z 1703 2020-08-16T07:04:26.000Z 1703 2020-08-16T07:04:29.000Z 1703 2020-08-16T07:04:31.000Z 1703 2020-08-16T07:04:33.000Z 1703 2020-08-16T07:04:35.000Z 1703 2020-08-16T07:04:37.000Z 1703 2020-08-16T07:04:39.000Z 1703 2020-08-16T07:04:42.000Z 1703 2020-08-16T07:04:44.000Z 1703 2020-08-16T07:04:46.000Z 1703 2020-08-16T07:04:48.000Z 1703 2020-08-16T07:04:50.000Z 1703 2020-08-16T07:04:52.000Z 1703 2020-08-16T07:04:54.000Z 1703 2020-08-16T07:04:56.000Z 1703 2020-08-16T07:04:58.000Z 1703 2020-08-16T07:05:00.000Z 1703 2020-08-16T07:05:02.000Z 1702.87100032 2020-08-16T07:05:04.000Z 1702.67100032 2020-08-16T07:05:06.000Z 1702.47100032 2020-08-16T07:05:08.000Z 1702.27100032 2020-08-16T07:05:10.000Z 1702.07100032 2020-08-16T07:05:12.000Z 1701.8750003101 2020-08-16T07:05:14.000Z 1701.2936049612 2020-08-16T07:05:20.000Z 1701.0998065116 2020-08-16T07:05:22.000Z 1700.9001032174 2020-08-16T07:05:24.000Z 1700.4881563632 2020-08-16T07:05:28.000Z 1700.282182936 2020-08-16T07:05:30.000Z 1700.0762095089 2020-08-16T07:05:32.000Z 1699.3687346734 2020-08-16T07:05:34.000Z 1698.3667313079 2020-08-16T07:05:36.000Z 1697.3647279425 2020-08-16T07:05:38.000Z 1695.8617228943 2020-08-16T07:05:41.000Z 1694.9444994869 2020-08-16T07:05:43.000Z 1694.3498511318 2020-08-16T07:05:46.000Z 1693.7552027767 2020-08-16T07:05:49.000Z 1693.1605544216 2020-08-16T07:05:52.000Z 1693 2020-08-16T07:05:54.000Z 1693 2020-08-16T07:05:56.000Z 1693 2020-08-16T07:05:59.000Z 1693 2020-08-16T07:06:02.000Z 1693 2020-08-16T07:06:05.000Z 1693 2020-08-16T07:06:07.000Z 1693 2020-08-16T07:06:09.000Z 1693 2020-08-16T07:06:11.000Z 1693 2020-08-16T07:06:15.000Z 1693 2020-08-16T07:06:17.000Z 1693 2020-08-16T07:06:19.000Z 1693 2020-08-16T07:06:21.000Z 1693 2020-08-16T07:06:24.000Z 1693 2020-08-16T07:06:27.000Z 1693 2020-08-16T07:06:30.000Z 1693 2020-08-16T07:06:33.000Z 1693 2020-08-16T07:06:36.000Z 1693 2020-08-16T07:06:39.000Z 1693 2020-08-16T07:06:42.000Z 1693.1271274067 2020-08-16T07:06:44.000Z 1693.3273275428 2020-08-16T07:06:46.000Z 1693.6276277469 2020-08-16T07:06:49.000Z 1693.927927951 2020-08-16T07:06:52.000Z 1694 2020-08-16T07:06:54.000Z 1694 2020-08-16T07:06:57.000Z 1694 2020-08-16T07:07:00.000Z 1693.97100032 2020-08-16T07:07:03.000Z 1693.77100032 2020-08-16T07:07:05.000Z 1693.57100032 2020-08-16T07:07:07.000Z 1693.37100032 2020-08-16T07:07:09.000Z 1693.17100032 2020-08-16T07:07:11.000Z 1693.12899968 2020-08-16T07:07:14.000Z 1693.52899968 2020-08-16T07:07:18.000Z 1693.82899968 2020-08-16T07:07:21.000Z 1694 2020-08-16T07:07:25.000Z 1694 2020-08-16T07:07:27.000Z 1694 2020-08-16T07:07:32.000Z 1694 2020-08-16T07:07:35.000Z 1694 2020-08-16T07:07:38.000Z 1694 2020-08-16T07:07:41.000Z 1694 2020-08-16T07:07:44.000Z 1694 2020-08-16T07:07:47.000Z 1694 2020-08-16T07:07:49.000Z 1694 2020-08-16T07:07:51.000Z 1694.127110188 2020-08-16T07:07:54.000Z 1694.3257198568 2020-08-16T07:07:56.000Z 1694.5243295255 2020-08-16T07:07:58.000Z 1694.8222440287 2020-08-16T07:08:01.000Z 1695 2020-08-16T07:08:03.000Z 1695 2020-08-16T07:08:05.000Z 1695 2020-08-16T07:08:08.000Z 1695 2020-08-16T07:08:10.000Z 1695 2020-08-16T07:08:12.000Z 1695.249246151 2020-08-16T07:08:14.000Z 1695.8522610324 2020-08-16T07:08:17.000Z 1696.4552759139 2020-08-16T07:08:20.000Z 1697.0281004651 2020-08-16T07:08:23.000Z 1697.3187981395 2020-08-16T07:08:26.000Z 1697.6094958139 2020-08-16T07:08:29.000Z 1697.9001934884 2020-08-16T07:08:32.000Z 1698 2020-08-16T07:08:36.000Z 1698 2020-08-16T07:08:39.000Z 1698 2020-08-16T07:08:42.000Z 1698 2020-08-16T07:08:45.000Z 1698 2020-08-16T07:08:48.000Z 1698 2020-08-16T07:08:50.000Z 1698 2020-08-16T07:08:53.000Z 1698 2020-08-16T07:08:56.000Z 1698 2020-08-16T07:08:59.000Z 1698 2020-08-16T07:09:01.000Z 1698.02899968 2020-08-16T07:09:03.000Z 1698.72899968 2020-08-16T07:09:10.000Z 1698.97100032 2020-08-16T07:09:13.000Z 1698.37100032 2020-08-16T07:09:19.000Z 1698.17100032 2020-08-16T07:09:21.000Z 1697.97100032 2020-08-16T07:09:23.000Z 1697.77100032 2020-08-16T07:09:25.000Z 1697.57100032 2020-08-16T07:09:27.000Z 1697.37100032 2020-08-16T07:09:29.000Z 1697.07100032 2020-08-16T07:09:32.000Z 1697.12899968 2020-08-16T07:09:34.000Z 1697.42899968 2020-08-16T07:09:37.000Z 1697.62899968 2020-08-16T07:09:39.000Z 1697.92899968 2020-08-16T07:09:42.000Z 1697.7712290178 2020-08-16T07:09:45.000Z 1697.4715286223 2020-08-16T07:09:48.000Z 1697.2717283586 2020-08-16T07:09:50.000Z 1697.0719280949 2020-08-16T07:09:52.000Z 1697 2020-08-16T07:09:54.000Z 1697 2020-08-16T07:09:56.000Z 1697 2020-08-16T07:09:59.000Z 1697 2020-08-16T07:10:02.000Z 1697 2020-08-16T07:10:04.000Z 1697 2020-08-16T07:10:06.000Z 1697 2020-08-16T07:10:08.000Z 1697 2020-08-16T07:10:10.000Z 1697 2020-08-16T07:10:12.000Z 1697 2020-08-16T07:10:14.000Z 1697 2020-08-16T07:10:16.000Z 1697 2020-08-16T07:10:19.000Z 1697 2020-08-16T07:10:22.000Z 1696.8727452519 2020-08-16T07:10:24.000Z 1696.6723445789 2020-08-16T07:10:26.000Z 1696.4719439058 2020-08-16T07:10:28.000Z 1696.2715432327 2020-08-16T07:10:30.000Z 1696.0711425596 2020-08-16T07:10:32.000Z 1696 2020-08-16T07:10:34.000Z 1696 2020-08-16T07:10:36.000Z 1696 2020-08-16T07:10:38.000Z 1696 2020-08-16T07:10:40.000Z 1696 2020-08-16T07:10:42.000Z 1696 2020-08-16T07:10:44.000Z 1696 2020-08-16T07:10:46.000Z 1696 2020-08-16T07:10:48.000Z 1696 2020-08-16T07:10:50.000Z 1696 2020-08-16T07:10:52.000Z 1696.2282281551 2020-08-16T07:10:55.000Z 1696.8288285633 2020-08-16T07:11:01.000Z 1696.9710292815 2020-08-16T07:11:03.000Z 1696.6713288859 2020-08-16T07:11:06.000Z 1696.3716284904 2020-08-16T07:11:09.000Z 1696.0719280949 2020-08-16T07:11:12.000Z 1696 2020-08-16T07:11:14.000Z 1696 2020-08-16T07:11:16.000Z 1696 2020-08-16T07:11:18.000Z 1696 2020-08-16T07:11:21.000Z 1695.87100032 2020-08-16T07:11:24.000Z 1695.57100032 2020-08-16T07:11:27.000Z 1695.27100032 2020-08-16T07:11:30.000Z 1695.07100032 2020-08-16T07:11:32.000Z 1695 2020-08-16T07:11:34.000Z 1695 2020-08-16T07:11:37.000Z 1695 2020-08-16T07:11:39.000Z 1695 2020-08-16T07:11:41.000Z 1695 2020-08-16T07:11:43.000Z 1694.6955620047 2020-08-16T07:11:46.000Z 1694.4891635877 2020-08-16T07:11:48.000Z 1694.2827651708 2020-08-16T07:11:50.000Z 1694.0763667538 2020-08-16T07:11:52.000Z 1694 2020-08-16T07:11:54.000Z 1694 2020-08-16T07:11:56.000Z 1694 2020-08-16T07:11:58.000Z 1694 2020-08-16T07:12:01.000Z 1694.0286558103 2020-08-16T07:12:03.000Z 1694.325098498 2020-08-16T07:12:06.000Z 1694.720355415 2020-08-16T07:12:10.000Z 1694.9179838735 2020-08-16T07:12:12.000Z 1695 2020-08-16T07:12:15.000Z 1695 2020-08-16T07:12:18.000Z 1695.0974098927 2020-08-16T07:12:24.000Z 1695.3046635726 2020-08-16T07:12:26.000Z 1695.5119172524 2020-08-16T07:12:28.000Z 1695.7191709322 2020-08-16T07:12:30.000Z 1696 2020-08-16T07:12:33.000Z 1696 2020-08-16T07:12:35.000Z 1696 2020-08-16T07:12:37.000Z 1696 2020-08-16T07:12:39.000Z 1696 2020-08-16T07:12:41.000Z 1696 2020-08-16T07:12:43.000Z 1696 2020-08-16T07:12:45.000Z 1696 2020-08-16T07:12:48.000Z 1696 2020-08-16T07:12:50.000Z 1696 2020-08-16T07:12:53.000Z 1696 2020-08-16T07:12:56.000Z 1696 2020-08-16T07:12:58.000Z 1696 2020-08-16T07:13:01.000Z 1696 2020-08-16T07:13:05.000Z 1696 2020-08-16T07:13:08.000Z 1696 2020-08-16T07:13:11.000Z 1695.8718719129 2020-08-16T07:13:14.000Z 1695.5715717088 2020-08-16T07:13:17.000Z 1695.2265083061 2020-08-16T07:13:25.000Z 1695.8199806797 2020-08-16T07:13:31.000Z 1696 2020-08-16T07:13:33.000Z 1696 2020-08-16T07:13:37.000Z 1696 2020-08-16T07:13:39.000Z 1696 2020-08-16T07:13:41.000Z 1696 2020-08-16T07:13:43.000Z 1696 2020-08-16T07:13:46.000Z 1695.5453640533 2020-08-16T07:13:55.000Z 1694.5483553983 2020-08-16T07:14:00.000Z 1693.9749502044 2020-08-16T07:14:03.000Z 1693.7745492743 2020-08-16T07:14:05.000Z 1693.1733464839 2020-08-16T07:14:11.000Z 1693.92700032 2020-08-16T07:14:22.000Z 1694 2020-08-16T07:14:25.000Z 1694 2020-08-16T07:14:27.000Z 1694 2020-08-16T07:14:29.000Z 1694 2020-08-16T07:14:31.000Z 1693.87100032 2020-08-16T07:14:34.000Z 1693.57100032 2020-08-16T07:14:37.000Z 1693.37100032 2020-08-16T07:14:39.000Z 1693 2020-08-16T07:14:43.000Z 1693 2020-08-16T07:14:46.000Z 1693 2020-08-16T07:14:49.000Z 1693 2020-08-16T07:14:52.000Z 1692.8988654362 2020-08-16T07:14:54.000Z 1692.6924670192 2020-08-16T07:14:56.000Z 1692.3828693937 2020-08-16T07:14:59.000Z 1692.0732717683 2020-08-16T07:15:02.000Z 1691.8747575144 2020-08-16T07:15:04.000Z 1691.6805826365 2020-08-16T07:15:06.000Z 1691.4864077585 2020-08-16T07:15:08.000Z 1691.2922328806 2020-08-16T07:15:10.000Z 1691.0980580027 2020-08-16T07:15:12.000Z 1690.7958757635 2020-08-16T07:15:14.000Z 1690.3835049016 2020-08-16T07:15:16.000Z 1689.9711340397 2020-08-16T07:15:18.000Z 1689.5587631777 2020-08-16T07:15:20.000Z 1689.1463923158 2020-08-16T07:15:22.000Z 1688.87100032 2020-08-16T07:15:24.000Z 1688.67100032 2020-08-16T07:15:26.000Z 1688.37100032 2020-08-16T07:15:29.000Z 1688.17100032 2020-08-16T07:15:31.000Z 1687.94200064 2020-08-16T07:15:33.000Z 1687.54200064 2020-08-16T07:15:35.000Z 1687.14200064 2020-08-16T07:15:37.000Z 1686.74200064 2020-08-16T07:15:39.000Z 1686.34200064 2020-08-16T07:15:41.000Z 1685.9420585629 2020-08-16T07:15:43.000Z 1685.5424580355 2020-08-16T07:15:45.000Z 1685.1428575082 2020-08-16T07:15:47.000Z 1684.7432569809 2020-08-16T07:15:49.000Z 1684.3436564535 2020-08-16T07:15:51.000Z 1683.9439439619 2020-08-16T07:15:53.000Z 1683.3433435537 2020-08-16T07:15:56.000Z 1682.7427431455 2020-08-16T07:15:59.000Z 1682.3423428733 2020-08-16T07:16:01.000Z 1681.94200064 2020-08-16T07:16:03.000Z 1681.54200064 2020-08-16T07:16:05.000Z 1681.14200064 2020-08-16T07:16:07.000Z 1680.74200064 2020-08-16T07:16:09.000Z 1680.34200064 2020-08-16T07:16:11.000Z 1679.9141174062 2020-08-16T07:16:13.000Z 1679.3218171204 2020-08-16T07:16:15.000Z 1678.1372165488 2020-08-16T07:16:19.000Z 1677.5449162629 2020-08-16T07:16:21.000Z 1676.9838546974 2020-08-16T07:16:23.000Z 1676.7820384155 2020-08-16T07:16:25.000Z 1676.5802221335 2020-08-16T07:16:27.000Z 1676.2774977106 2020-08-16T07:16:30.000Z 1676.0756814286 2020-08-16T07:16:32.000Z 1675.87500032 2020-08-16T07:16:34.000Z 1675.67500032 2020-08-16T07:16:36.000Z 1675.47500032 2020-08-16T07:16:38.000Z 1675.27500032 2020-08-16T07:16:40.000Z 1674.9500505734 2020-08-16T07:16:43.000Z 1674.3506497824 2020-08-16T07:16:46.000Z 1673.9510492551 2020-08-16T07:16:48.000Z 1673.5514487277 2020-08-16T07:16:50.000Z 1673.1518482004 2020-08-16T07:16:52.000Z 1672.8757514233 2020-08-16T07:16:54.000Z 1671.947842297 2020-08-16T07:17:03.000Z 1671.3460374602 2020-08-16T07:17:06.000Z 1670.3430293989 2020-08-16T07:17:11.000Z 1670 2020-08-16T07:17:13.000Z 1670 2020-08-16T07:17:15.000Z 1670 2020-08-16T07:17:18.000Z 1670 2020-08-16T07:17:20.000Z 1670 2020-08-16T07:17:23.000Z 1670 2020-08-16T07:17:26.000Z 1670 2020-08-16T07:17:29.000Z 1670 2020-08-16T07:17:32.000Z 1670 2020-08-16T07:17:39.000Z 1670 2020-08-16T07:17:55.000Z 1670.0897836416 2020-08-16T07:18:04.000Z 1671 2020-08-16T07:18:14.000Z 1671 2020-08-16T07:18:19.000Z 1671 2020-08-16T07:18:21.000Z 1671 2020-08-16T07:18:30.000Z 1671.016 2020-08-16T07:18:33.000Z 1671.816 2020-08-16T07:18:41.000Z 1673.8704453441 2020-08-16T07:18:49.000Z 1675.4528300448 2020-08-16T07:18:55.000Z 1676.0486590511 2020-08-16T07:18:58.000Z 1676.0715729032 2020-08-16T07:19:12.000Z 1676.45799936 2020-08-16T07:19:15.000Z 1676.85799936 2020-08-16T07:19:17.000Z 1677.25799936 2020-08-16T07:19:19.000Z 1677.65799936 2020-08-16T07:19:21.000Z 1680.1848149242 2020-08-16T07:19:30.000Z 1680.7842157152 2020-08-16T07:19:32.000Z 1681.1281280871 2020-08-16T07:19:34.000Z 1681.4284282912 2020-08-16T07:19:37.000Z 1681.6286284273 2020-08-16T07:19:39.000Z 1681.8288285633 2020-08-16T07:19:41.000Z 1682.2577417008 2020-08-16T07:19:44.000Z 1684.2282281551 2020-08-16T07:19:55.000Z 1684.5285283592 2020-08-16T07:19:58.000Z 1685.0289707185 2020-08-16T07:20:03.000Z 1685.2287709822 2020-08-16T07:20:05.000Z 1685.5284713777 2020-08-16T07:20:08.000Z 1685.8281717732 2020-08-16T07:20:11.000Z 1686.1281280871 2020-08-16T07:20:14.000Z 1686.3283282232 2020-08-16T07:20:16.000Z 1686.5285283592 2020-08-16T07:20:18.000Z 1686.7287284953 2020-08-16T07:20:20.000Z 1686.9289286314 2020-08-16T07:20:22.000Z 1687 2020-08-16T07:20:26.000Z 1687 2020-08-16T07:20:30.000Z 1687.1272186996 2020-08-16T07:20:34.000Z 1687.7189350494 2020-08-16T07:20:40.000Z 1687.8846536039 2020-08-16T07:20:44.000Z 1687.4834498643 2020-08-16T07:20:48.000Z 1687.1825470596 2020-08-16T07:20:51.000Z 1686.8810477419 2020-08-16T07:20:54.000Z 1686.6794348387 2020-08-16T07:20:56.000Z 1686.3770154839 2020-08-16T07:20:59.000Z 1686.1754025806 2020-08-16T07:21:01.000Z 1686 2020-08-16T07:21:04.000Z 1686 2020-08-16T07:21:06.000Z 1686 2020-08-16T07:21:08.000Z 1686 2020-08-16T07:21:10.000Z 1686 2020-08-16T07:21:13.000Z 1686 2020-08-16T07:21:15.000Z 1686 2020-08-16T07:21:17.000Z 1686 2020-08-16T07:21:19.000Z 1686 2020-08-16T07:21:21.000Z 1686 2020-08-16T07:21:23.000Z 1686 2020-08-16T07:21:25.000Z 1686 2020-08-16T07:21:27.000Z 1686 2020-08-16T07:21:29.000Z 1686 2020-08-16T07:21:31.000Z 1686.0974098927 2020-08-16T07:21:34.000Z 1686.4082904125 2020-08-16T07:21:37.000Z 1686.6155440923 2020-08-16T07:21:39.000Z 1686.8227977721 2020-08-16T07:21:41.000Z 1687 2020-08-16T07:21:43.000Z 1687 2020-08-16T07:21:45.000Z 1687 2020-08-16T07:21:47.000Z 1687 2020-08-16T07:21:49.000Z 1687 2020-08-16T07:21:51.000Z 1686.971971981 2020-08-16T07:21:53.000Z 1686.7717718449 2020-08-16T07:21:55.000Z 1686.5715717088 2020-08-16T07:21:57.000Z 1686.3713715727 2020-08-16T07:21:59.000Z 1686.1711714367 2020-08-16T07:22:01.000Z 1685.9713158185 2020-08-16T07:22:03.000Z 1685.7734916939 2020-08-16T07:22:05.000Z 1685.5756675694 2020-08-16T07:22:07.000Z 1685.3778434448 2020-08-16T07:22:09.000Z 1685.1800193203 2020-08-16T07:22:11.000Z 1685.018054787 2020-08-16T07:22:13.000Z 1685.2186563993 2020-08-16T07:22:15.000Z 1685.4192580116 2020-08-16T07:22:17.000Z 1685.6198596238 2020-08-16T07:22:19.000Z 1685.9207620422 2020-08-16T07:22:22.000Z 1686 2020-08-16T07:22:24.000Z 1686 2020-08-16T07:22:26.000Z 1686 2020-08-16T07:22:28.000Z 1686 2020-08-16T07:22:30.000Z 1686 2020-08-16T07:22:32.000Z 1686 2020-08-16T07:22:34.000Z 1686 2020-08-16T07:22:37.000Z 1686 2020-08-16T07:22:39.000Z 1686 2020-08-16T07:22:41.000Z 1686 2020-08-16T07:22:44.000Z 1686 2020-08-16T07:22:56.000Z 1686 2020-08-16T07:23:02.000Z 1686.5210846586 2020-08-16T07:23:08.000Z 1686.8222894779 2020-08-16T07:23:11.000Z 1687.0228858978 2020-08-16T07:23:13.000Z 1687.2218909363 2020-08-16T07:23:15.000Z 1687.4208959748 2020-08-16T07:23:17.000Z 1687.6199010133 2020-08-16T07:23:19.000Z 1687.918408571 2020-08-16T07:23:22.000Z 1688 2020-08-16T07:23:25.000Z 1688 2020-08-16T07:23:28.000Z 1688 2020-08-16T07:23:31.000Z 1688 2020-08-16T07:23:34.000Z 1688 2020-08-16T07:23:38.000Z 1688 2020-08-16T07:23:42.000Z 1688.12899968 2020-08-16T07:23:44.000Z 1688.32899968 2020-08-16T07:23:46.000Z 1688.52899968 2020-08-16T07:23:48.000Z 1688.72899968 2020-08-16T07:23:50.000Z 1688.92899968 2020-08-16T07:23:52.000Z 1689.12899968 2020-08-16T07:23:54.000Z 1689.32899968 2020-08-16T07:23:56.000Z 1689.52899968 2020-08-16T07:23:58.000Z 1689.72899968 2020-08-16T07:24:00.000Z 1689.92899968 2020-08-16T07:24:02.000Z 1690.2287709822 2020-08-16T07:24:05.000Z 1690.6283715096 2020-08-16T07:24:09.000Z 1690.8281717732 2020-08-16T07:24:11.000Z 1691 2020-08-16T07:24:14.000Z 1691 2020-08-16T07:24:16.000Z 1691 2020-08-16T07:24:18.000Z 1691 2020-08-16T07:24:21.000Z 1691 2020-08-16T07:24:23.000Z 1691.2035120661 2020-08-16T07:24:25.000Z 1691.4101236364 2020-08-16T07:24:27.000Z 1691.6167352066 2020-08-16T07:24:29.000Z 1691.926652562 2020-08-16T07:24:32.000Z 1692 2020-08-16T07:24:35.000Z 1692 2020-08-16T07:24:38.000Z 1692 2020-08-16T07:24:40.000Z 1692 2020-08-16T07:24:42.000Z 1692 2020-08-16T07:24:44.000Z 1692 2020-08-16T07:24:47.000Z 1692 2020-08-16T07:24:50.000Z 1692 2020-08-16T07:24:52.000Z 1692.3166830982 2020-08-16T07:24:56.000Z 1692.6163834937 2020-08-16T07:24:59.000Z 1692.8161837574 2020-08-16T07:25:01.000Z 1693.016 2020-08-16T07:25:03.000Z 1693.216 2020-08-16T07:25:05.000Z 1693.416 2020-08-16T07:25:07.000Z 1693.616 2020-08-16T07:25:09.000Z 1693.816 2020-08-16T07:25:11.000Z 1694.2188449139 2020-08-16T07:25:15.000Z 1694.4214790933 2020-08-16T07:25:17.000Z 1694.7254303626 2020-08-16T07:25:20.000Z 1694.9280645421 2020-08-16T07:25:22.000Z 1695.1288708504 2020-08-16T07:25:24.000Z 1695.4285712459 2020-08-16T07:25:27.000Z 1695.7282716414 2020-08-16T07:25:30.000Z 1696.5253733016 2020-08-16T07:25:38.000Z 1696.7243783401 2020-08-16T07:25:40.000Z 1696.9233833786 2020-08-16T07:25:42.000Z 1697 2020-08-16T07:25:44.000Z 1697 2020-08-16T07:25:46.000Z 1697 2020-08-16T07:25:48.000Z 1697 2020-08-16T07:25:50.000Z 1697 2020-08-16T07:25:52.000Z 1697.12899968 2020-08-16T07:25:54.000Z 1697.32899968 2020-08-16T07:25:56.000Z 1697.52899968 2020-08-16T07:25:58.000Z 1697.72899968 2020-08-16T07:26:00.000Z 1697.92899968 2020-08-16T07:26:02.000Z 1698 2020-08-16T07:26:04.000Z 1698 2020-08-16T07:26:06.000Z 1698 2020-08-16T07:26:08.000Z 1698 2020-08-16T07:26:11.000Z 1698 2020-08-16T07:26:14.000Z 1698 2020-08-16T07:26:17.000Z 1698 2020-08-16T07:26:20.000Z 1698 2020-08-16T07:26:22.000Z 1697.7737732056 2020-08-16T07:26:25.000Z 1697.5735730695 2020-08-16T07:26:27.000Z 1697.3733729334 2020-08-16T07:26:29.000Z 1697.1731727974 2020-08-16T07:26:31.000Z 1696.9463747539 2020-08-16T07:26:33.000Z 1696.5491554164 2020-08-16T07:26:35.000Z 1696.1519360788 2020-08-16T07:26:37.000Z 1695.7547167413 2020-08-16T07:26:39.000Z 1695.3574974038 2020-08-16T07:26:41.000Z 1695 2020-08-16T07:26:43.000Z 1695 2020-08-16T07:26:45.000Z 1695 2020-08-16T07:26:47.000Z 1695 2020-08-16T07:26:49.000Z 1695 2020-08-16T07:26:51.000Z 1695 2020-08-16T07:26:53.000Z 1695 2020-08-16T07:26:55.000Z 1695 2020-08-16T07:26:57.000Z 1695 2020-08-16T07:26:59.000Z 1695 2020-08-16T07:27:01.000Z 1695 2020-08-16T07:27:05.000Z 1695 2020-08-16T07:27:07.000Z 1695 2020-08-16T07:27:09.000Z 1695 2020-08-16T07:27:11.000Z 1694.17100032 2020-08-16T07:27:21.000Z 1692.585840051 2020-08-16T07:27:30.000Z 1692 2020-08-16T07:27:34.000Z 1692 2020-08-16T07:27:36.000Z 1692 2020-08-16T07:27:38.000Z 1692 2020-08-16T07:27:41.000Z 1692.1230623256 2020-08-16T07:27:44.000Z 1693.0983439514 2020-08-16T07:27:54.000Z 1693.6159419522 2020-08-16T07:27:59.000Z 1693.9265007526 2020-08-16T07:28:02.000Z 1691.7728177778 2020-08-16T07:28:15.000Z 1691.5744050794 2020-08-16T07:28:17.000Z 1691.375992381 2020-08-16T07:28:19.000Z 1691.1775796825 2020-08-16T07:28:21.000Z 1690.2818728287 2020-08-16T07:28:30.000Z 1689.4767209717 2020-08-16T07:28:38.000Z 1688.8724037562 2020-08-16T07:28:44.000Z 1687.9458898944 2020-08-16T07:28:53.000Z 1685.5410818173 2020-08-16T07:29:01.000Z 1685.2219979102 2020-08-16T07:29:05.000Z 1685.4238141921 2020-08-16T07:29:07.000Z 1685.6256304741 2020-08-16T07:29:09.000Z 1685.827446756 2020-08-16T07:29:11.000Z 1686 2020-08-16T07:29:14.000Z 1686 2020-08-16T07:29:17.000Z 1686 2020-08-16T07:29:19.000Z 1686 2020-08-16T07:29:21.000Z 1686.25799936 2020-08-16T07:29:24.000Z 1687.05799936 2020-08-16T07:29:28.000Z 1687.85799936 2020-08-16T07:29:32.000Z 1688.65799936 2020-08-16T07:29:36.000Z 1689.25799936 2020-08-16T07:29:39.000Z 1689.85799936 2020-08-16T07:29:42.000Z 1690.4490189804 2020-08-16T07:29:45.000Z 1692.1109977098 2020-08-16T07:29:54.000Z 1692.9256621919 2020-08-16T07:30:02.000Z 1693.1272547481 2020-08-16T07:30:04.000Z 1693.3276554211 2020-08-16T07:30:06.000Z 1693.5280560942 2020-08-16T07:30:08.000Z 1693.8286571039 2020-08-16T07:30:11.000Z 1693.97100032 2020-08-16T07:30:13.000Z 1693.67100032 2020-08-16T07:30:16.000Z 1693.47100032 2020-08-16T07:30:18.000Z 1693.27100032 2020-08-16T07:30:20.000Z 1693 2020-08-16T07:30:23.000Z 1693 2020-08-16T07:30:25.000Z 1693 2020-08-16T07:30:27.000Z 1693 2020-08-16T07:30:29.000Z 1693 2020-08-16T07:30:32.000Z 1693 2020-08-16T07:30:34.000Z 1693 2020-08-16T07:30:36.000Z 1693 2020-08-16T07:30:38.000Z 1693 2020-08-16T07:30:43.000Z 1693.3970897982 2020-08-16T07:30:45.000Z 1694.020790007 2020-08-16T07:30:48.000Z 1694.4365901461 2020-08-16T07:30:50.000Z 1694.8523902853 2020-08-16T07:30:52.000Z 1695.1222745411 2020-08-16T07:30:54.000Z 1695.3118479433 2020-08-16T07:30:56.000Z 1695.5014213455 2020-08-16T07:30:58.000Z 1695.6909947478 2020-08-16T07:31:00.000Z 1695.88056815 2020-08-16T07:31:02.000Z 1696 2020-08-16T07:31:04.000Z 1696 2020-08-16T07:31:06.000Z 1696 2020-08-16T07:31:09.000Z 1696 2020-08-16T07:31:11.000Z 1696 2020-08-16T07:31:13.000Z 1696 2020-08-16T07:31:15.000Z 1696 2020-08-16T07:31:17.000Z 1696 2020-08-16T07:31:19.000Z 1696 2020-08-16T07:31:21.000Z 1696 2020-08-16T07:31:23.000Z 1696 2020-08-16T07:31:25.000Z 1696 2020-08-16T07:31:27.000Z 1696 2020-08-16T07:31:29.000Z 1696 2020-08-16T07:31:31.000Z 1696.0288554122 2020-08-16T07:31:33.000Z 1696.2278604507 2020-08-16T07:31:35.000Z 1696.5263680084 2020-08-16T07:31:38.000Z 1696.7253730469 2020-08-16T07:31:40.000Z 1696.9243780854 2020-08-16T07:31:42.000Z 1697 2020-08-16T07:31:44.000Z 1697 2020-08-16T07:31:46.000Z 1697 2020-08-16T07:31:49.000Z 1697 2020-08-16T07:31:51.000Z 1697 2020-08-16T07:31:53.000Z 1697 2020-08-16T07:31:55.000Z 1697 2020-08-16T07:31:57.000Z 1697 2020-08-16T07:31:59.000Z 1697 2020-08-16T07:32:01.000Z 1697 2020-08-16T07:32:03.000Z 1697 2020-08-16T07:32:05.000Z 1697 2020-08-16T07:32:07.000Z 1697 2020-08-16T07:32:09.000Z 1697 2020-08-16T07:32:12.000Z 1697 2020-08-16T07:32:24.000Z 1697 2020-08-16T07:32:26.000Z 1697 2020-08-16T07:32:28.000Z 1697 2020-08-16T07:32:31.000Z 1697 2020-08-16T07:32:42.000Z 1697 2020-08-16T07:32:48.000Z 1697 2020-08-16T07:32:50.000Z 1697 2020-08-16T07:32:52.000Z 1697.1175278241 2020-08-16T07:32:54.000Z 1697.3201620036 2020-08-16T07:32:56.000Z 1697.5227961831 2020-08-16T07:32:58.000Z 1697.7254303626 2020-08-16T07:33:00.000Z 1698.05799936 2020-08-16T07:33:03.000Z 1698.65799936 2020-08-16T07:33:06.000Z 1699.45799936 2020-08-16T07:33:10.000Z 1700.02899968 2020-08-16T07:33:13.000Z 1700.22899968 2020-08-16T07:33:15.000Z 1700.42899968 2020-08-16T07:33:17.000Z 1700.62899968 2020-08-16T07:33:19.000Z 1700.82899968 2020-08-16T07:33:21.000Z 1701.05799936 2020-08-16T07:33:23.000Z 1701.45799936 2020-08-16T07:33:25.000Z 1701.85799936 2020-08-16T07:33:27.000Z 1702.25799936 2020-08-16T07:33:29.000Z 1702.85799936 2020-08-16T07:33:32.000Z 1703.25799936 2020-08-16T07:33:34.000Z 1703.85799936 2020-08-16T07:33:37.000Z 1704.45799936 2020-08-16T07:33:40.000Z 1705.4429396939 2020-08-16T07:33:45.000Z 1705.8297871287 2020-08-16T07:33:47.000Z 1707.4076372038 2020-08-16T07:33:57.000Z 1707.6140356207 2020-08-16T07:33:59.000Z 1707.8204340377 2020-08-16T07:34:01.000Z 1708 2020-08-16T07:34:03.000Z 1707.97100032 2020-08-16T07:34:13.000Z 1707.07100032 2020-08-16T07:34:22.000Z 1706.3716284904 2020-08-16T07:34:29.000Z 1702.2712715047 2020-08-16T07:34:50.000Z 1701.9425748547 2020-08-16T07:34:53.000Z 1700 2020-08-16T07:35:03.000Z 1700 2020-08-16T07:35:11.000Z 1699.27100032 2020-08-16T07:35:20.000Z 1699 2020-08-16T07:35:27.000Z 1699.25799936 2020-08-16T07:35:34.000Z 1700.65799936 2020-08-16T07:35:41.000Z 1701 2020-08-16T07:35:51.000Z 1698.7772180645 2020-08-16T07:36:05.000Z 1698.2731858065 2020-08-16T07:36:10.000Z 1698.0715729032 2020-08-16T07:36:12.000Z 1696.54200064 2020-08-16T07:36:20.000Z 1695.9420585629 2020-08-16T07:36:23.000Z 1694.9430572445 2020-08-16T07:36:28.000Z 1694.5434567172 2020-08-16T07:36:30.000Z 1694.1438561898 2020-08-16T07:36:32.000Z 1693.8718719129 2020-08-16T07:36:34.000Z 1693.6716717768 2020-08-16T07:36:36.000Z 1693.3713715727 2020-08-16T07:36:39.000Z 1693.1711714367 2020-08-16T07:36:41.000Z 1693 2020-08-16T07:36:45.000Z 1693 2020-08-16T07:36:47.000Z 1693 2020-08-16T07:36:49.000Z 1693 2020-08-16T07:36:52.000Z 1693 2020-08-16T07:36:54.000Z 1693 2020-08-16T07:36:57.000Z 1693 2020-08-16T07:37:00.000Z 1693 2020-08-16T07:37:02.000Z 1693 2020-08-16T07:37:04.000Z 1693 2020-08-16T07:37:06.000Z 1693 2020-08-16T07:37:08.000Z 1693 2020-08-16T07:37:11.000Z 1693.1255016868 2020-08-16T07:37:14.000Z 1693.3263048996 2020-08-16T07:37:16.000Z 1693.6275097189 2020-08-16T07:37:19.000Z 1693.8283129317 2020-08-16T07:37:21.000Z 1694.02899968 2020-08-16T07:37:23.000Z 1694.22899968 2020-08-16T07:37:25.000Z 1694.42899968 2020-08-16T07:37:27.000Z 1694.62899968 2020-08-16T07:37:29.000Z 1695 2020-08-16T07:37:41.000Z 1695 2020-08-16T07:37:50.000Z 1694.9817991683 2020-08-16T07:37:53.000Z 1694.4762384862 2020-08-16T07:37:58.000Z 1694.2740142133 2020-08-16T07:38:00.000Z 1694.0717899404 2020-08-16T07:38:02.000Z 1693.87100032 2020-08-16T07:38:04.000Z 1693.67100032 2020-08-16T07:38:06.000Z 1693.47100032 2020-08-16T07:38:08.000Z 1693.27100032 2020-08-16T07:38:10.000Z 1693.07100032 2020-08-16T07:38:12.000Z 1692.87100032 2020-08-16T07:38:14.000Z 1692.67100032 2020-08-16T07:38:16.000Z 1692.47100032 2020-08-16T07:38:18.000Z 1692.17100032 2020-08-16T07:38:21.000Z 1691.87100032 2020-08-16T07:38:24.000Z 1691.57100032 2020-08-16T07:38:27.000Z 1691.27100032 2020-08-16T07:38:30.000Z 1691.07100032 2020-08-16T07:38:32.000Z 1690.67100032 2020-08-16T07:38:36.000Z 1690.37100032 2020-08-16T07:38:39.000Z 1690.17100032 2020-08-16T07:38:41.000Z 1689.77100032 2020-08-16T07:38:45.000Z 1689.57100032 2020-08-16T07:38:47.000Z 1689.27100032 2020-08-16T07:38:50.000Z 1688.94200064 2020-08-16T07:38:53.000Z 1688.34200064 2020-08-16T07:38:56.000Z 1687.94200064 2020-08-16T07:38:58.000Z 1687.34200064 2020-08-16T07:39:01.000Z 1686.74200064 2020-08-16T07:39:04.000Z 1686.14200064 2020-08-16T07:39:07.000Z 1685.54200064 2020-08-16T07:39:10.000Z 1684.94200064 2020-08-16T07:39:13.000Z 1684.34200064 2020-08-16T07:39:16.000Z 1683.54200064 2020-08-16T07:39:20.000Z 1682.94200064 2020-08-16T07:39:23.000Z 1682.34200064 2020-08-16T07:39:26.000Z 1681.74200064 2020-08-16T07:39:29.000Z 1681.14200064 2020-08-16T07:39:32.000Z 1680.54200064 2020-08-16T07:39:35.000Z 1679.94200064 2020-08-16T07:39:38.000Z 1679.34200064 2020-08-16T07:39:41.000Z 1678.74200064 2020-08-16T07:39:44.000Z 1678.14200064 2020-08-16T07:39:47.000Z 1677.54200064 2020-08-16T07:39:50.000Z 1676.9426883794 2020-08-16T07:39:53.000Z 1676.349803004 2020-08-16T07:39:56.000Z 1675.954546087 2020-08-16T07:39:58.000Z 1675.55928917 2020-08-16T07:40:00.000Z 1674.9669266926 2020-08-16T07:40:03.000Z 1673.9941640467 2020-08-16T07:40:08.000Z 1673.4105064591 2020-08-16T07:40:11.000Z 1672.633368618 2020-08-16T07:40:14.000Z 1671.3975280552 2020-08-16T07:40:17.000Z 1667.9772948685 2020-08-16T07:40:28.000Z 1667.3849953311 2020-08-16T07:40:31.000Z 1666.7874500405 2020-08-16T07:40:34.000Z 1665.7753042915 2020-08-16T07:40:39.000Z 1664.1575758594 2020-08-16T07:40:47.000Z 1663.349494529 2020-08-16T07:40:51.000Z 1662.9197215206 2020-08-16T07:40:53.000Z 1662.3250731655 2020-08-16T07:40:55.000Z 1661.4331006329 2020-08-16T07:40:58.000Z 1660.8384522778 2020-08-16T07:41:00.000Z 1660.2438039227 2020-08-16T07:41:02.000Z 1659.7644699309 2020-08-16T07:41:04.000Z 1659.365268589 2020-08-16T07:41:06.000Z 1658.9660672472 2020-08-16T07:41:08.000Z 1658.3672652345 2020-08-16T07:41:11.000Z 1657.984 2020-08-16T07:41:13.000Z 1657.784 2020-08-16T07:41:15.000Z 1657.584 2020-08-16T07:41:17.000Z 1657.284 2020-08-16T07:41:20.000Z 1655.9799599327 2020-08-16T07:41:33.000Z 1655.6793589231 2020-08-16T07:41:36.000Z 1654.9556911035 2020-08-16T07:41:43.000Z 1654.5528712356 2020-08-16T07:41:45.000Z 1653 2020-08-16T07:41:53.000Z 1653 2020-08-16T07:42:03.000Z 1653 2020-08-16T07:42:06.000Z 1653 2020-08-16T07:42:09.000Z 1653 2020-08-16T07:42:12.000Z 1653 2020-08-16T07:42:15.000Z 1653 2020-08-16T07:42:18.000Z 1652.77100032 2020-08-16T07:42:25.000Z 1652.47100032 2020-08-16T07:42:28.000Z 1652 2020-08-16T07:42:35.000Z 1652 2020-08-16T07:42:37.000Z 1652 2020-08-16T07:42:39.000Z 1652 2020-08-16T07:42:48.000Z 1651.87100032 2020-08-16T07:42:54.000Z 1651.37100032 2020-08-16T07:42:59.000Z 1651.17100032 2020-08-16T07:43:01.000Z 1651 2020-08-16T07:43:03.000Z 1651 2020-08-16T07:43:05.000Z 1651 2020-08-16T07:43:07.000Z 1651 2020-08-16T07:43:09.000Z 1651 2020-08-16T07:43:15.000Z 1651 2020-08-16T07:43:18.000Z 1651 2020-08-16T07:43:27.000Z 1650.7422582992 2020-08-16T07:44:54.000Z 1648 2020-08-16T07:45:40.000Z 1646.77100032 2020-08-16T07:45:55.000Z 1646.57100032 2020-08-16T07:45:57.000Z 1646.37100032 2020-08-16T07:45:59.000Z 1646.17100032 2020-08-16T07:46:01.000Z 1646 2020-08-16T07:46:03.000Z 1646 2020-08-16T07:46:05.000Z 1646 2020-08-16T07:46:07.000Z 1646 2020-08-16T07:46:09.000Z 1646 2020-08-16T07:46:11.000Z 1646 2020-08-16T07:46:13.000Z 1646 2020-08-16T07:46:15.000Z 1646 2020-08-16T07:46:17.000Z 1646 2020-08-16T07:46:21.000Z 1647 2020-08-16T07:46:43.000Z 1646 2020-08-16T07:47:25.000Z 1644.372 2020-08-16T07:47:59.000Z 1642 2020-08-16T07:48:44.000Z 1642 2020-08-16T07:48:46.000Z 1642 2020-08-16T07:48:49.000Z 1641.97100032 2020-08-16T07:48:53.000Z 1641.07100032 2020-08-16T07:49:02.000Z 1640.87100032 2020-08-16T07:49:04.000Z 1640.47100032 2020-08-16T07:49:08.000Z 1639.1428575082 2020-08-16T07:49:17.000Z 1638.5434567172 2020-08-16T07:49:20.000Z 1638.1438561898 2020-08-16T07:49:22.000Z 1637.8718719129 2020-08-16T07:49:24.000Z 1637.6716717768 2020-08-16T07:49:26.000Z 1637.1711714367 2020-08-16T07:49:31.000Z 1636.9437990698 2020-08-16T07:49:33.000Z 1635.5872099225 2020-08-16T07:49:40.000Z 1634.5898763636 2020-08-16T07:49:47.000Z 1633.9714570079 2020-08-16T07:49:53.000Z 1633.5777562205 2020-08-16T07:49:57.000Z 1633.3809058268 2020-08-16T07:49:59.000Z 1633.1840554331 2020-08-16T07:50:01.000Z 1632.8851629268 2020-08-16T07:50:04.000Z 1632.6819108943 2020-08-16T07:50:06.000Z 1632.4786588618 2020-08-16T07:50:08.000Z 1632.2754068293 2020-08-16T07:50:10.000Z 1632.0721547968 2020-08-16T07:50:12.000Z 1631.7475542842 2020-08-16T07:50:14.000Z 1631.3561646066 2020-08-16T07:50:16.000Z 1630.964774929 2020-08-16T07:50:18.000Z 1630.5733852514 2020-08-16T07:50:20.000Z 1630.1819955738 2020-08-16T07:50:22.000Z 1629.6747711693 2020-08-16T07:50:24.000Z 1628.7629173616 2020-08-16T07:50:27.000Z 1627.8510635539 2020-08-16T07:50:30.000Z 1627.2431610154 2020-08-16T07:50:32.000Z 1626.7580645161 2020-08-16T07:50:34.000Z 1626.3548387097 2020-08-16T07:50:36.000Z 1625.9516129032 2020-08-16T07:50:38.000Z 1625.5483870968 2020-08-16T07:50:40.000Z 1625.1451612903 2020-08-16T07:50:42.000Z 1624.7437438258 2020-08-16T07:50:44.000Z 1624.3433435537 2020-08-16T07:50:46.000Z 1623.9429432815 2020-08-16T07:50:48.000Z 1623.5425430094 2020-08-16T07:50:50.000Z 1623.1421427372 2020-08-16T07:50:52.000Z 1622.7422582992 2020-08-16T07:50:54.000Z 1622.3426577719 2020-08-16T07:50:56.000Z 1621.9430572445 2020-08-16T07:50:58.000Z 1621.1438561898 2020-08-16T07:51:02.000Z 1620.6156157387 2020-08-16T07:51:04.000Z 1619.7147151264 2020-08-16T07:51:07.000Z 1619.1141147182 2020-08-16T07:51:09.000Z 1618.51351431 2020-08-16T07:51:11.000Z 1617.9420585629 2020-08-16T07:51:13.000Z 1617.5424580355 2020-08-16T07:51:15.000Z 1617.1428575082 2020-08-16T07:51:17.000Z 1616.7432569809 2020-08-16T07:51:19.000Z 1616.3436564535 2020-08-16T07:51:21.000Z 1615.9439439619 2020-08-16T07:51:23.000Z 1615.5435436898 2020-08-16T07:51:25.000Z 1615.1431434176 2020-08-16T07:51:27.000Z 1614.7427431455 2020-08-16T07:51:29.000Z 1614.3423428733 2020-08-16T07:51:31.000Z 1613.91300096 2020-08-16T07:51:33.000Z 1613.31300096 2020-08-16T07:51:35.000Z 1612.71300096 2020-08-16T07:51:37.000Z 1612.11300096 2020-08-16T07:51:39.000Z 1611.51300096 2020-08-16T07:51:41.000Z 1610.91300096 2020-08-16T07:51:43.000Z 1610.31300096 2020-08-16T07:51:45.000Z 1609.71300096 2020-08-16T07:51:47.000Z 1609.11300096 2020-08-16T07:51:49.000Z 1608.51300096 2020-08-16T07:51:51.000Z 1607.74200064 2020-08-16T07:51:54.000Z 1607.14200064 2020-08-16T07:51:57.000Z 1606.74200064 2020-08-16T07:51:59.000Z 1605.67100032 2020-08-16T07:52:06.000Z 1605.27100032 2020-08-16T07:52:10.000Z 1605 2020-08-16T07:52:26.000Z 1605 2020-08-16T07:52:30.000Z 1604.97686086 2020-08-16T07:52:33.000Z 1604.7756537461 2020-08-16T07:52:35.000Z 1604.1720324043 2020-08-16T07:52:41.000Z 1604 2020-08-16T07:52:44.000Z 1604 2020-08-16T07:52:46.000Z 1604 2020-08-16T07:52:48.000Z 1604 2020-08-16T07:52:50.000Z 1604 2020-08-16T07:52:52.000Z 1603.593395779 2020-08-16T07:52:55.000Z 1603.1805989451 2020-08-16T07:52:57.000Z 1602.7678021111 2020-08-16T07:52:59.000Z 1602.3550052772 2020-08-16T07:53:01.000Z 1601.971971981 2020-08-16T07:53:03.000Z 1601.7717718449 2020-08-16T07:53:05.000Z 1601.5715717088 2020-08-16T07:53:07.000Z 1601.3713715727 2020-08-16T07:53:09.000Z 1601.1711714367 2020-08-16T07:53:11.000Z 1601 2020-08-16T07:53:13.000Z 1601 2020-08-16T07:53:15.000Z 1601 2020-08-16T07:53:18.000Z 1601 2020-08-16T07:53:22.000Z 1601 2020-08-16T07:53:24.000Z 1601 2020-08-16T07:53:28.000Z 1601 2020-08-16T07:53:30.000Z 1601 2020-08-16T07:53:32.000Z 1601 2020-08-16T07:53:34.000Z 1601 2020-08-16T07:53:36.000Z 1601 2020-08-16T07:53:38.000Z 1601 2020-08-16T07:53:40.000Z 1601 2020-08-16T07:53:42.000Z 1601 2020-08-16T07:53:44.000Z 1601 2020-08-16T07:53:46.000Z 1601 2020-08-16T07:53:48.000Z 1601 2020-08-16T07:53:50.000Z 1601 2020-08-16T07:53:52.000Z 1600.87100032 2020-08-16T07:53:54.000Z 1600.67100032 2020-08-16T07:53:56.000Z 1600.47100032 2020-08-16T07:53:58.000Z 1600.27100032 2020-08-16T07:54:00.000Z 1600.07100032 2020-08-16T07:54:02.000Z 1600 2020-08-16T07:54:04.000Z 1600 2020-08-16T07:54:07.000Z 1600 2020-08-16T07:54:10.000Z 1600 2020-08-16T07:54:12.000Z 1600 2020-08-16T07:54:14.000Z 1600 2020-08-16T07:54:16.000Z 1600 2020-08-16T07:54:19.000Z 1600 2020-08-16T07:54:21.000Z 1600 2020-08-16T07:54:24.000Z 1600 2020-08-16T07:54:27.000Z 1600 2020-08-16T07:54:32.000Z 1600.32899968 2020-08-16T07:54:36.000Z 1601.1288708504 2020-08-16T07:54:44.000Z 1602 2020-08-16T07:54:53.000Z 1602.4226493774 2020-08-16T07:55:07.000Z 1605 2020-08-16T07:55:34.000Z 1605.5285283592 2020-08-16T07:55:48.000Z 1605.7287284953 2020-08-16T07:55:50.000Z 1606 2020-08-16T07:55:54.000Z 1606 2020-08-16T07:55:56.000Z 1606 2020-08-16T07:55:58.000Z 1606 2020-08-16T07:56:00.000Z 1606 2020-08-16T07:56:11.000Z 1606 2020-08-16T07:56:20.000Z 1607.641584565 2020-08-16T07:56:31.000Z 1608.8264379975 2020-08-16T07:56:41.000Z 1609.4284282912 2020-08-16T07:56:47.000Z 1610 2020-08-16T07:56:53.000Z 1610 2020-08-16T07:56:58.000Z 1610 2020-08-16T07:57:05.000Z 1610.02899968 2020-08-16T07:57:13.000Z 1610.32899968 2020-08-16T07:57:16.000Z 1610.62899968 2020-08-16T07:57:19.000Z 1610.92899968 2020-08-16T07:57:22.000Z 1611 2020-08-16T07:57:25.000Z 1611 2020-08-16T07:57:28.000Z 1611.3283282232 2020-08-16T07:57:36.000Z 1613.0465923408 2020-08-16T07:57:48.000Z 1614 2020-08-16T07:57:53.000Z 1614 2020-08-16T07:57:59.000Z 1614 2020-08-16T07:58:01.000Z 1614 2020-08-16T07:58:03.000Z 1614 2020-08-16T07:58:05.000Z 1614 2020-08-16T07:58:09.000Z 1613.6798379964 2020-08-16T07:58:16.000Z 1612.5756256608 2020-08-16T07:58:27.000Z 1612 2020-08-16T07:58:38.000Z 1612 2020-08-16T07:58:48.000Z 1612 2020-08-16T07:58:51.000Z 1611.87100032 2020-08-16T07:58:54.000Z 1611.67100032 2020-08-16T07:58:56.000Z 1611.47100032 2020-08-16T07:58:58.000Z 1611.27100032 2020-08-16T07:59:00.000Z 1611.07100032 2020-08-16T07:59:02.000Z 1611 2020-08-16T07:59:05.000Z 1611 2020-08-16T07:59:07.000Z 1611 2020-08-16T07:59:09.000Z 1611 2020-08-16T07:59:11.000Z 1611 2020-08-16T07:59:13.000Z 1611 2020-08-16T07:59:15.000Z 1611 2020-08-16T07:59:17.000Z 1611 2020-08-16T07:59:21.000Z 1611 2020-08-16T07:59:24.000Z 1611 2020-08-16T07:59:26.000Z 1611 2020-08-16T07:59:38.000Z 1611 2020-08-16T07:59:47.000Z 1611.325098498 2020-08-16T07:59:56.000Z 1612.5164833619 2020-08-16T08:00:08.000Z 1613 2020-08-16T08:00:15.000Z 1613 2020-08-16T08:00:25.000Z 1613 2020-08-16T08:00:32.000Z 1613.62899968 2020-08-16T08:00:39.000Z 1614.42899968 2020-08-16T08:00:47.000Z 1614.62899968 2020-08-16T08:00:49.000Z 1615 2020-08-16T08:00:59.000Z 1615 2020-08-16T08:01:02.000Z 1615.9275653457 2020-08-16T08:01:12.000Z 1616.7287284953 2020-08-16T08:01:20.000Z 1615 2020-08-16T08:01:34.000Z 1615 2020-08-16T08:01:41.000Z 1615.2276340216 2020-08-16T08:01:55.000Z 1616 2020-08-16T08:02:05.000Z 1616.2140077821 2020-08-16T08:02:15.000Z 1616.9047618417 2020-08-16T08:02:24.000Z 1616 2020-08-16T08:02:33.000Z 1616 2020-08-16T08:02:39.000Z 1616.4258707824 2020-08-16T08:02:47.000Z 1618.7737157312 2020-08-16T08:03:05.000Z 1617.982949162 2020-08-16T08:03:13.000Z 1617.5817454224 2020-08-16T08:03:17.000Z 1617.2219979102 2020-08-16T08:03:25.000Z 1618 2020-08-16T08:03:34.000Z 1618 2020-08-16T08:03:44.000Z 1618 2020-08-16T08:03:53.000Z 1618 2020-08-16T08:04:01.000Z 1618 2020-08-16T08:04:06.000Z 1618 2020-08-16T08:04:08.000Z 1618.4201596296 2020-08-16T08:04:17.000Z 1618.7816547855 2020-08-16T08:04:25.000Z 1617.784 2020-08-16T08:04:35.000Z 1617.6241132728 2020-08-16T08:04:49.000Z 1617.47100032 2020-08-16T08:04:58.000Z 1617 2020-08-16T08:05:06.000Z 1617 2020-08-16T08:05:17.000Z 1617 2020-08-16T08:05:23.000Z 1617 2020-08-16T08:05:32.000Z 1616.5929758678 2020-08-16T08:05:35.000Z 1614.17100032 2020-08-16T08:05:51.000Z 1613.5752475724 2020-08-16T08:05:57.000Z 1613.377227645 2020-08-16T08:05:59.000Z 1613.0801977538 2020-08-16T08:06:02.000Z 1613 2020-08-16T08:06:05.000Z 1613 2020-08-16T08:06:11.000Z 1613 2020-08-16T08:06:16.000Z 1613 2020-08-16T08:06:19.000Z 1612.6777776629 2020-08-16T08:06:26.000Z 1612.0717174486 2020-08-16T08:06:32.000Z 1612 2020-08-16T08:06:35.000Z 1612 2020-08-16T08:06:37.000Z 1612 2020-08-16T08:06:40.000Z 1612 2020-08-16T08:06:42.000Z 1611.87100032 2020-08-16T08:06:44.000Z 1611.67100032 2020-08-16T08:06:46.000Z 1611.47100032 2020-08-16T08:06:48.000Z 1611.27100032 2020-08-16T08:06:50.000Z 1611.07100032 2020-08-16T08:06:52.000Z 1611 2020-08-16T08:06:54.000Z 1611 2020-08-16T08:06:56.000Z 1611 2020-08-16T08:06:58.000Z 1611 2020-08-16T08:07:00.000Z 1610.9718995349 2020-08-16T08:07:03.000Z 1610.6812018605 2020-08-16T08:07:06.000Z 1610.4874034108 2020-08-16T08:07:08.000Z 1610.1967057364 2020-08-16T08:07:11.000Z 1610 2020-08-16T08:07:14.000Z 1610 2020-08-16T08:07:16.000Z 1610 2020-08-16T08:07:18.000Z 1610.3237048606 2020-08-16T08:07:26.000Z 1610.5229080478 2020-08-16T08:07:28.000Z 1611 2020-08-16T08:07:38.000Z 1611 2020-08-16T08:07:46.000Z 1611 2020-08-16T08:07:49.000Z 1611.12899968 2020-08-16T08:07:54.000Z 1611.32899968 2020-08-16T08:07:56.000Z 1611.52899968 2020-08-16T08:07:58.000Z 1611.82899968 2020-08-16T08:08:01.000Z 1612 2020-08-16T08:08:04.000Z 1612 2020-08-16T08:08:10.000Z 1612 2020-08-16T08:08:17.000Z 1612 2020-08-16T08:08:20.000Z 1612 2020-08-16T08:08:27.000Z 1612 2020-08-16T08:08:41.000Z 1614.0573683631 2020-08-16T08:09:03.000Z 1615.0464889858 2020-08-16T08:09:08.000Z 1615.4421372349 2020-08-16T08:09:10.000Z 1615.837785484 2020-08-16T08:09:12.000Z 1616 2020-08-16T08:09:14.000Z 1616 2020-08-16T08:09:16.000Z 1616 2020-08-16T08:09:18.000Z 1616 2020-08-16T08:09:20.000Z 1616 2020-08-16T08:09:22.000Z 1616.1057497457 2020-08-16T08:09:24.000Z 1616.3110884198 2020-08-16T08:09:26.000Z 1616.619096431 2020-08-16T08:09:29.000Z 1617.5268921116 2020-08-16T08:09:38.000Z 1618 2020-08-16T08:09:47.000Z 1618 2020-08-16T08:09:51.000Z 1618.0288841434 2020-08-16T08:09:53.000Z 1618.2280873307 2020-08-16T08:09:55.000Z 1618.4272905179 2020-08-16T08:09:57.000Z 1618.7260952988 2020-08-16T08:10:00.000Z 1618.9252984861 2020-08-16T08:10:02.000Z 1619.3765050602 2020-08-16T08:10:04.000Z 1619.9789146988 2020-08-16T08:10:06.000Z 1620.5813243373 2020-08-16T08:10:08.000Z 1621.1837339759 2020-08-16T08:10:10.000Z 1621.7861436145 2020-08-16T08:10:12.000Z 1622.45799936 2020-08-16T08:10:15.000Z 1622.85799936 2020-08-16T08:10:17.000Z 1623.25799936 2020-08-16T08:10:19.000Z 1623.85799936 2020-08-16T08:10:22.000Z 1624 2020-08-16T08:10:27.000Z 1624.62899968 2020-08-16T08:10:49.000Z 1624.0278329843 2020-08-16T08:11:33.000Z 1624.2266400149 2020-08-16T08:11:35.000Z 1624.4254470454 2020-08-16T08:11:37.000Z 1624.624254076 2020-08-16T08:11:39.000Z 1625 2020-08-16T08:11:44.000Z 1625 2020-08-16T08:11:47.000Z 1625 2020-08-16T08:11:50.000Z 1625.8132100096 2020-08-16T08:11:57.000Z 1626.2260062983 2020-08-16T08:11:59.000Z 1626.6388025869 2020-08-16T08:12:01.000Z 1627.5271081124 2020-08-16T08:12:08.000Z 1628.0572550625 2020-08-16T08:12:13.000Z 1628.8469887769 2020-08-16T08:12:17.000Z 1629.2418556341 2020-08-16T08:12:19.000Z 1629.6367224914 2020-08-16T08:12:21.000Z 1630.0160803968 2020-08-16T08:12:23.000Z 1630.2170853573 2020-08-16T08:12:25.000Z 1630.4180903178 2020-08-16T08:12:27.000Z 1630.6190952783 2020-08-16T08:12:29.000Z 1630.8201002388 2020-08-16T08:12:31.000Z 1631.0210628754 2020-08-16T08:12:33.000Z 1631.2216647452 2020-08-16T08:12:35.000Z 1631.422266615 2020-08-16T08:12:37.000Z 1631.6228684848 2020-08-16T08:12:39.000Z 1631.8234703546 2020-08-16T08:12:41.000Z 1632 2020-08-16T08:12:43.000Z 1632 2020-08-16T08:12:45.000Z 1632 2020-08-16T08:12:47.000Z 1632 2020-08-16T08:12:49.000Z 1632 2020-08-16T08:12:51.000Z 1631.9759277756 2020-08-16T08:12:53.000Z 1631.574724036 2020-08-16T08:12:57.000Z 1631.3741221662 2020-08-16T08:12:59.000Z 1630.9729455885 2020-08-16T08:13:03.000Z 1630.7725449154 2020-08-16T08:13:05.000Z 1630.5721442423 2020-08-16T08:13:07.000Z 1630.2715432327 2020-08-16T08:13:10.000Z 1629.97100032 2020-08-16T08:13:13.000Z 1629.77100032 2020-08-16T08:13:15.000Z 1629.57100032 2020-08-16T08:13:17.000Z 1629.37100032 2020-08-16T08:13:19.000Z 1629.17100032 2020-08-16T08:13:21.000Z 1628.971400692 2020-08-16T08:13:23.000Z 1628.6755425171 2020-08-16T08:13:26.000Z 1628.4783037338 2020-08-16T08:13:28.000Z 1628.2810649506 2020-08-16T08:13:30.000Z 1627.9849846695 2020-08-16T08:13:33.000Z 1627.7847845334 2020-08-16T08:13:35.000Z 1627.5845843973 2020-08-16T08:13:37.000Z 1627.3843842613 2020-08-16T08:13:39.000Z 1627.1841841252 2020-08-16T08:13:41.000Z 1626.983805668 2020-08-16T08:13:43.000Z 1626.7813765182 2020-08-16T08:13:45.000Z 1626.5789473684 2020-08-16T08:13:47.000Z 1626.3765182186 2020-08-16T08:13:49.000Z 1626 2020-08-16T08:13:54.000Z 1626 2020-08-16T08:13:58.000Z 1626 2020-08-16T08:14:02.000Z 1626 2020-08-16T08:14:06.000Z 1626 2020-08-16T08:14:16.000Z 1626 2020-08-16T08:14:19.000Z 1626 2020-08-16T08:14:21.000Z 1625.8781473122 2020-08-16T08:14:24.000Z 1625.6767373782 2020-08-16T08:14:26.000Z 1625.4753274442 2020-08-16T08:14:28.000Z 1625.0725075762 2020-08-16T08:14:32.000Z 1625 2020-08-16T08:14:34.000Z 1625 2020-08-16T08:14:36.000Z 1625 2020-08-16T08:14:38.000Z 1625.028028019 2020-08-16T08:14:43.000Z 1625.7287284953 2020-08-16T08:14:50.000Z 1626 2020-08-16T08:14:53.000Z 1626 2020-08-16T08:14:55.000Z 1626 2020-08-16T08:14:57.000Z 1626 2020-08-16T08:14:59.000Z 1626 2020-08-16T08:15:03.000Z 1626.2033021105 2020-08-16T08:15:05.000Z 1626.4097005275 2020-08-16T08:15:07.000Z 1626.7192981529 2020-08-16T08:15:10.000Z 1626.9256965699 2020-08-16T08:15:12.000Z 1627 2020-08-16T08:15:14.000Z 1627 2020-08-16T08:15:16.000Z 1627 2020-08-16T08:15:18.000Z 1627 2020-08-16T08:15:20.000Z 1627 2020-08-16T08:15:22.000Z 1626.9091855304 2020-08-16T08:15:24.000Z 1626.5960333388 2020-08-16T08:15:27.000Z 1626.387265211 2020-08-16T08:15:29.000Z 1626.0741130194 2020-08-16T08:15:32.000Z 1626 2020-08-16T08:15:35.000Z 1626 2020-08-16T08:15:38.000Z 1626 2020-08-16T08:15:40.000Z 1626 2020-08-16T08:15:57.000Z 1626 2020-08-16T08:15:59.000Z 1626 2020-08-16T08:16:01.000Z 1626 2020-08-16T08:16:03.000Z 1626 2020-08-16T08:16:05.000Z 1626 2020-08-16T08:16:08.000Z 1626 2020-08-16T08:16:10.000Z 1626 2020-08-16T08:16:12.000Z 1626 2020-08-16T08:16:14.000Z 1626 2020-08-16T08:16:16.000Z 1626 2020-08-16T08:16:18.000Z 1626 2020-08-16T08:16:20.000Z 1626 2020-08-16T08:16:22.000Z 1626 2020-08-16T08:16:24.000Z 1626 2020-08-16T08:16:26.000Z 1626 2020-08-16T08:16:28.000Z 1626 2020-08-16T08:16:30.000Z 1626 2020-08-16T08:16:32.000Z 1626 2020-08-16T08:16:34.000Z 1626 2020-08-16T08:16:36.000Z 1626 2020-08-16T08:16:38.000Z 1626 2020-08-16T08:16:40.000Z 1625.98099968 2020-08-16T08:16:43.000Z 1625.78099968 2020-08-16T08:16:45.000Z 1625.48099968 2020-08-16T08:16:48.000Z 1625.28099968 2020-08-16T08:16:50.000Z 1625.08099968 2020-08-16T08:16:52.000Z 1625.1202022657 2020-08-16T08:16:54.000Z 1625.4232323729 2020-08-16T08:16:57.000Z 1625.6252524443 2020-08-16T08:16:59.000Z 1625.8272725157 2020-08-16T08:17:01.000Z 1626 2020-08-16T08:17:03.000Z 1626 2020-08-16T08:17:05.000Z 1626 2020-08-16T08:17:07.000Z 1626 2020-08-16T08:17:09.000Z 1626 2020-08-16T08:17:11.000Z 1625.873015873 2020-08-16T08:17:14.000Z 1625.5753968254 2020-08-16T08:17:17.000Z 1625.2777777778 2020-08-16T08:17:20.000Z 1625 2020-08-16T08:17:23.000Z 1625 2020-08-16T08:17:25.000Z 1625 2020-08-16T08:17:27.000Z 1625 2020-08-16T08:17:30.000Z 1625 2020-08-16T08:17:36.000Z 1625 2020-08-16T08:17:39.000Z 1625 2020-08-16T08:17:42.000Z 1624.6713288859 2020-08-16T08:17:46.000Z 1624.3716284904 2020-08-16T08:17:49.000Z 1624.0719280949 2020-08-16T08:17:52.000Z 1624 2020-08-16T08:17:54.000Z 1624 2020-08-16T08:17:56.000Z 1624 2020-08-16T08:17:58.000Z 1624 2020-08-16T08:18:00.000Z 1623.8758487291 2020-08-16T08:18:04.000Z 1623.584869188 2020-08-16T08:18:07.000Z 1623.3908828273 2020-08-16T08:18:09.000Z 1623.1968964665 2020-08-16T08:18:11.000Z 1623 2020-08-16T08:18:14.000Z 1623 2020-08-16T08:18:16.000Z 1623 2020-08-16T08:18:19.000Z 1623 2020-08-16T08:18:21.000Z 1622.97100032 2020-08-16T08:18:23.000Z 1622.77100032 2020-08-16T08:18:25.000Z 1622.57100032 2020-08-16T08:18:27.000Z 1622.37100032 2020-08-16T08:18:29.000Z 1622 2020-08-16T08:18:33.000Z 1622 2020-08-16T08:18:41.000Z 1622.0191728697 2020-08-16T08:18:43.000Z 1622.2209891516 2020-08-16T08:18:45.000Z 1622.4228054336 2020-08-16T08:18:47.000Z 1622.8264379975 2020-08-16T08:18:51.000Z 1623 2020-08-16T08:19:00.000Z 1622.8843535384 2020-08-16T08:19:04.000Z 1622.3984453426 2020-08-16T08:19:09.000Z 1622 2020-08-16T08:19:14.000Z 1622 2020-08-16T08:19:17.000Z 1622 2020-08-16T08:19:20.000Z 1622 2020-08-16T08:19:22.000Z 1621.8808075114 2020-08-16T08:19:24.000Z 1621.67878744 2020-08-16T08:19:26.000Z 1621.4767673686 2020-08-16T08:19:28.000Z 1621.1737372614 2020-08-16T08:19:31.000Z 1620.971971981 2020-08-16T08:19:33.000Z 1620.7717718449 2020-08-16T08:19:35.000Z 1620.4714716408 2020-08-16T08:19:38.000Z 1620.2712715047 2020-08-16T08:19:40.000Z 1620 2020-08-16T08:19:43.000Z 1620 2020-08-16T08:19:51.000Z 1620 2020-08-16T08:19:53.000Z 1620 2020-08-16T08:20:00.000Z 1619.971971981 2020-08-16T08:20:03.000Z 1619.5715717088 2020-08-16T08:20:07.000Z 1619 2020-08-16T08:20:13.000Z 1619 2020-08-16T08:20:15.000Z 1619 2020-08-16T08:20:18.000Z 1618.9721424698 2020-08-16T08:20:23.000Z 1617.9083333333 2020-08-16T08:20:34.000Z 1617.4916666667 2020-08-16T08:20:38.000Z 1617.1791666667 2020-08-16T08:20:41.000Z 1617.028028019 2020-08-16T08:20:43.000Z 1617.2282281551 2020-08-16T08:20:45.000Z 1618.3242693492 2020-08-16T08:21:06.000Z 1618 2020-08-16T08:21:25.000Z 1618 2020-08-16T08:21:31.000Z 1618 2020-08-16T08:21:34.000Z 1618 2020-08-16T08:21:38.000Z 1618 2020-08-16T08:21:41.000Z 1617.5748267433 2020-08-16T08:21:47.000Z 1617 2020-08-16T08:21:57.000Z 1617 2020-08-16T08:22:10.000Z 1617 2020-08-16T08:22:17.000Z 1617.7287284953 2020-08-16T08:22:30.000Z 1614 2020-08-16T08:23:04.000Z 1613.8725099602 2020-08-16T08:23:14.000Z 1613.1752988048 2020-08-16T08:23:21.000Z 1612.628 2020-08-16T08:23:24.000Z 1611.128 2020-08-16T08:23:29.000Z 1610.228 2020-08-16T08:23:32.000Z 1609 2020-08-16T08:23:56.000Z 1609 2020-08-16T08:23:58.000Z 1609 2020-08-16T08:24:00.000Z 1609 2020-08-16T08:24:03.000Z 1609 2020-08-16T08:24:06.000Z 1609 2020-08-16T08:24:09.000Z 1608.971971981 2020-08-16T08:24:13.000Z 1608.5715717088 2020-08-16T08:24:17.000Z 1608.1711714367 2020-08-16T08:24:21.000Z 1608 2020-08-16T08:24:31.000Z 1608 2020-08-16T08:24:33.000Z 1608.2035120661 2020-08-16T08:24:35.000Z 1608.4101236364 2020-08-16T08:24:37.000Z 1608.6167352066 2020-08-16T08:24:39.000Z 1608.8233467769 2020-08-16T08:24:41.000Z 1608.97100032 2020-08-16T08:24:43.000Z 1608.77100032 2020-08-16T08:24:45.000Z 1608.57100032 2020-08-16T08:24:47.000Z 1608.37100032 2020-08-16T08:24:49.000Z 1608.0287980842 2020-08-16T08:24:53.000Z 1608.227407753 2020-08-16T08:24:55.000Z 1608.9225415936 2020-08-16T08:25:02.000Z 1607.5472840546 2020-08-16T08:25:10.000Z 1607 2020-08-16T08:25:13.000Z 1607 2020-08-16T08:25:16.000Z 1603.2842854745 2020-08-16T08:26:02.000Z 1602.8711291496 2020-08-16T08:26:04.000Z 1602.5714287541 2020-08-16T08:26:07.000Z 1602.3716284904 2020-08-16T08:26:09.000Z 1602.1718282268 2020-08-16T08:26:11.000Z 1602.0276133948 2020-08-16T08:26:13.000Z 1602.2248519291 2020-08-16T08:26:15.000Z 1602.4220904634 2020-08-16T08:26:17.000Z 1602.6193289977 2020-08-16T08:26:19.000Z 1602.816567532 2020-08-16T08:26:21.000Z 1602.9857874472 2020-08-16T08:26:23.000Z 1602.7827416959 2020-08-16T08:26:25.000Z 1602.5796959447 2020-08-16T08:26:27.000Z 1602.3766501934 2020-08-16T08:26:29.000Z 1602.0720815666 2020-08-16T08:26:32.000Z 1602 2020-08-16T08:26:36.000Z 1602 2020-08-16T08:26:39.000Z 1601.07100032 2020-08-16T08:27:02.000Z 1601 2020-08-16T08:27:04.000Z 1601 2020-08-16T08:27:06.000Z 1601 2020-08-16T08:27:08.000Z 1601 2020-08-16T08:27:10.000Z 1601 2020-08-16T08:27:12.000Z 1600.504 2020-08-16T08:27:14.000Z 1599.704 2020-08-16T08:27:16.000Z 1598.904 2020-08-16T08:27:18.000Z 1598.104 2020-08-16T08:27:20.000Z 1596.8798799184 2020-08-16T08:27:23.000Z 1595.878879238 2020-08-16T08:27:25.000Z 1594.3773782175 2020-08-16T08:27:28.000Z 1592.8758771969 2020-08-16T08:27:31.000Z 1591.9514569019 2020-08-16T08:27:33.000Z 1591.563107146 2020-08-16T08:27:35.000Z 1591.1747573901 2020-08-16T08:27:37.000Z 1590.7864076343 2020-08-16T08:27:39.000Z 1590.3980578784 2020-08-16T08:27:41.000Z 1590.0097081225 2020-08-16T08:27:43.000Z 1589.6961892659 2020-08-16T08:27:46.000Z 1589.4902161103 2020-08-16T08:27:48.000Z 1589.1812563769 2020-08-16T08:27:51.000Z 1588.9758794047 2020-08-16T08:27:53.000Z 1588.7748744443 2020-08-16T08:27:55.000Z 1588.5738694838 2020-08-16T08:27:57.000Z 1588.3728645233 2020-08-16T08:27:59.000Z 1588.1718595628 2020-08-16T08:28:01.000Z 1587.9710292815 2020-08-16T08:28:03.000Z 1587.6713288859 2020-08-16T08:28:06.000Z 1587.2717283586 2020-08-16T08:28:10.000Z 1587.0719280949 2020-08-16T08:28:12.000Z 1587 2020-08-16T08:28:14.000Z 1587 2020-08-16T08:28:16.000Z 1587 2020-08-16T08:28:18.000Z 1587 2020-08-16T08:28:27.000Z 1587.6192387211 2020-08-16T08:28:39.000Z 1588 2020-08-16T08:28:46.000Z 1588 2020-08-16T08:28:51.000Z 1587.5424580355 2020-08-16T08:28:55.000Z 1587.1428575082 2020-08-16T08:28:57.000Z 1586 2020-08-16T08:29:08.000Z 1586.4439958203 2020-08-16T08:29:15.000Z 1587.0494446662 2020-08-16T08:29:18.000Z 1587.4530772301 2020-08-16T08:29:20.000Z 1587.856709794 2020-08-16T08:29:22.000Z 1588 2020-08-16T08:29:26.000Z 1588 2020-08-16T08:29:29.000Z 1588 2020-08-16T08:29:32.000Z 1588.38699904 2020-08-16T08:29:34.000Z 1589.28699904 2020-08-16T08:29:37.000Z 1590.18699904 2020-08-16T08:29:40.000Z 1591.02899968 2020-08-16T08:29:43.000Z 1592 2020-08-16T08:30:01.000Z 1593.45799936 2020-08-16T08:30:10.000Z 1595 2020-08-16T08:30:33.000Z 1595.091752308 2020-08-16T08:30:44.000Z 1596.72626248 2020-08-16T08:31:00.000Z 1598 2020-08-16T08:31:16.000Z 1599.7239319249 2020-08-16T08:31:40.000Z 1601.9284270968 2020-08-16T08:32:02.000Z 1606.2368414575 2020-08-16T08:32:24.000Z 1609.0475247826 2020-08-16T08:32:38.000Z 1609.27373752 2020-08-16T08:32:50.000Z 1611.18699904 2020-08-16T08:33:00.000Z 1612.3286711141 2020-08-16T08:33:16.000Z 1615.9289286314 2020-08-16T08:33:42.000Z 1618.3433577208 2020-08-16T08:33:54.000Z 1624 2020-08-16T08:34:16.000Z 1626.0344123077 2020-08-16T08:34:33.000Z 1628.08699904 2020-08-16T08:34:43.000Z 1628.68699904 2020-08-16T08:34:45.000Z 1629.58699904 2020-08-16T08:34:48.000Z 1630.18699904 2020-08-16T08:34:50.000Z 1631.0270519403 2020-08-16T08:34:53.000Z 1631.4001862687 2020-08-16T08:34:57.000Z 1631.6800370149 2020-08-16T08:35:00.000Z 1632.061422069 2020-08-16T08:35:04.000Z 1632.4924565517 2020-08-16T08:35:08.000Z 1633.02899968 2020-08-16T08:35:13.000Z 1633.52899968 2020-08-16T08:35:18.000Z 1634.8240558722 2020-08-16T08:35:31.000Z 1636.2535209635 2020-08-16T08:35:39.000Z 1641.8768778773 2020-08-16T08:35:55.000Z 1646.0494446662 2020-08-16T08:36:08.000Z 1646.654893512 2020-08-16T08:36:11.000Z 1647.51599872 2020-08-16T08:36:14.000Z 1648.31599872 2020-08-16T08:36:16.000Z 1648.71599872 2020-08-16T08:36:17.000Z 1651.9087288889 2020-08-16T08:36:25.000Z 1655 2020-08-16T08:36:33.000Z 1655 2020-08-16T08:36:40.000Z 1655 2020-08-16T08:36:42.000Z 1655 2020-08-16T08:36:44.000Z 1655 2020-08-16T08:36:46.000Z 1655 2020-08-16T08:36:48.000Z 1655 2020-08-16T08:36:50.000Z 1655.02899968 2020-08-16T08:36:53.000Z 1655.32899968 2020-08-16T08:36:56.000Z 1655.72899968 2020-08-16T08:37:00.000Z 1655.92899968 2020-08-16T08:37:02.000Z 1656.4429396939 2020-08-16T08:37:05.000Z 1657.0232108461 2020-08-16T08:37:08.000Z 1658.7194615523 2020-08-16T08:37:20.000Z 1659.0836529231 2020-08-16T08:37:23.000Z 1659.9490375385 2020-08-16T08:37:26.000Z 1660.8144221539 2020-08-16T08:37:29.000Z 1661.3913452308 2020-08-16T08:37:31.000Z 1662.1842644699 2020-08-16T08:37:34.000Z 1663.6335407924 2020-08-16T08:37:41.000Z 1664 2020-08-16T08:37:44.000Z 1664 2020-08-16T08:37:49.000Z 1664.02899968 2020-08-16T08:38:13.000Z 1666.6513937849 2020-08-16T08:38:31.000Z 1667.5265795873 2020-08-16T08:38:38.000Z 1668.7287284953 2020-08-16T08:38:50.000Z 1671.4238141921 2020-08-16T08:39:17.000Z 1674.91599872 2020-08-16T08:39:35.000Z 1675.71599872 2020-08-16T08:39:37.000Z 1677.31599872 2020-08-16T08:39:41.000Z 1678.12899968 2020-08-16T08:39:44.000Z 1678.62899968 2020-08-16T08:39:49.000Z 1679.38699904 2020-08-16T08:39:54.000Z 1680.58699904 2020-08-16T08:39:58.000Z 1682.08699904 2020-08-16T08:40:03.000Z 1683.28699904 2020-08-16T08:40:07.000Z 1684.18699904 2020-08-16T08:40:10.000Z 1684.78699904 2020-08-16T08:40:12.000Z 1686.5909085282 2020-08-16T08:40:16.000Z 1688.0415864087 2020-08-16T08:40:19.000Z 1689.9758235827 2020-08-16T08:40:23.000Z 1691.0538979622 2020-08-16T08:40:33.000Z 1692.0163615734 2020-08-16T08:40:38.000Z 1693.092708 2020-08-16T08:40:44.000Z 1693.5093746667 2020-08-16T08:40:48.000Z 1694.02899968 2020-08-16T08:40:53.000Z 1694.52899968 2020-08-16T08:40:58.000Z 1695.0869121557 2020-08-16T08:41:03.000Z 1696.2857137377 2020-08-16T08:41:07.000Z 1697.1848149242 2020-08-16T08:41:10.000Z 1698.3843842613 2020-08-16T08:41:14.000Z 1699.5855850777 2020-08-16T08:41:18.000Z 1702.4005761846 2020-08-16T08:41:30.000Z 1703.3670488869 2020-08-16T08:41:34.000Z 1705.0354529183 2020-08-16T08:41:38.000Z 1707.08699904 2020-08-16T08:41:43.000Z 1707.98699904 2020-08-16T08:41:46.000Z 1708.88699904 2020-08-16T08:41:49.000Z 1709.78699904 2020-08-16T08:41:52.000Z 1710.25799936 2020-08-16T08:41:54.000Z 1710.85799936 2020-08-16T08:41:57.000Z 1711.85799936 2020-08-16T08:42:02.000Z 1712.22899968 2020-08-16T08:42:05.000Z 1712.52899968 2020-08-16T08:42:08.000Z 1714.100102902 2020-08-16T08:42:24.000Z 1714.4097005275 2020-08-16T08:42:27.000Z 1714.7192981529 2020-08-16T08:42:30.000Z 1714.9256965699 2020-08-16T08:42:32.000Z 1715.68195392 2020-08-16T08:42:35.000Z 1716.5792617095 2020-08-16T08:42:38.000Z 1717.7756720955 2020-08-16T08:42:42.000Z 1718.901802903 2020-08-16T08:42:45.000Z 1720.1042084837 2020-08-16T08:42:48.000Z 1721.3066140644 2020-08-16T08:42:51.000Z 1722.0539467106 2020-08-16T08:42:53.000Z 1722.6533475016 2020-08-16T08:42:56.000Z 1723.0529480289 2020-08-16T08:42:58.000Z 1723.4525485563 2020-08-16T08:43:00.000Z 1723.8521490836 2020-08-16T08:43:02.000Z 1724.6800413913 2020-08-16T08:43:05.000Z 1725.5827486465 2020-08-16T08:43:08.000Z 1726.1845534833 2020-08-16T08:43:10.000Z 1726.7863583201 2020-08-16T08:43:12.000Z 1727.4575419645 2020-08-16T08:43:15.000Z 1727.8571424918 2020-08-16T08:43:17.000Z 1728.2567430191 2020-08-16T08:43:19.000Z 1731.200412562 2020-08-16T08:43:34.000Z 1734.5854141332 2020-08-16T08:43:48.000Z 1739.0432286012 2020-08-16T08:43:58.000Z 1742.1816289392 2020-08-16T08:44:04.000Z 1743.4342377057 2020-08-16T08:44:10.000Z 1744.6815466667 2020-08-16T08:44:15.000Z 1749.5256792832 2020-08-16T08:44:38.000Z 1750.62899968 2020-08-16T08:44:49.000Z 1753.1891897286 2020-08-16T08:45:04.000Z 1754.2286900766 2020-08-16T08:45:09.000Z 1754.8523902853 2020-08-16T08:45:12.000Z 1755.2287709822 2020-08-16T08:45:15.000Z 1755.5284713777 2020-08-16T08:45:18.000Z 1755.7282716414 2020-08-16T08:45:20.000Z 1756.028 2020-08-16T08:45:23.000Z 1756.328 2020-08-16T08:45:26.000Z 1758.2497516417 2020-08-16T08:45:39.000Z 1763.0360734037 2020-08-16T08:46:03.000Z 1764.2384774423 2020-08-16T08:46:09.000Z 1764.5591185192 2020-08-16T08:46:15.000Z 1763 2020-08-16T08:46:24.000Z 1763 2020-08-16T08:46:27.000Z 1763 2020-08-16T08:46:30.000Z 1763.0841383886 2020-08-16T08:46:33.000Z 1763.9545451169 2020-08-16T08:46:36.000Z 1765.1150874213 2020-08-16T08:46:40.000Z 1765.6953585735 2020-08-16T08:46:42.000Z 1766.2018635516 2020-08-16T08:46:45.000Z 1766.7194615523 2020-08-16T08:46:50.000Z 1767.245713826 2020-08-16T08:46:54.000Z 1767.8171427457 2020-08-16T08:46:57.000Z 1769.1661415214 2020-08-16T08:47:04.000Z 1771.328 2020-08-16T08:47:16.000Z 1771.828 2020-08-16T08:47:21.000Z 1772 2020-08-16T08:47:26.000Z 1772 2020-08-16T08:47:30.000Z 1772.1206029763 2020-08-16T08:47:34.000Z 1772.5226128972 2020-08-16T08:47:38.000Z 1772.824120338 2020-08-16T08:47:41.000Z 1773.1253758477 2020-08-16T08:47:44.000Z 1773.5265795873 2020-08-16T08:47:48.000Z 1774.0560560381 2020-08-16T08:47:53.000Z 1774.6566564463 2020-08-16T08:47:56.000Z 1775.2572568545 2020-08-16T08:47:59.000Z 1776.02899968 2020-08-16T08:48:03.000Z 1776.32899968 2020-08-16T08:48:06.000Z 1776.72899968 2020-08-16T08:48:10.000Z 1777.0289707185 2020-08-16T08:48:13.000Z 1777.2287709822 2020-08-16T08:48:15.000Z 1777.5284713777 2020-08-16T08:48:18.000Z 1777.8281717732 2020-08-16T08:48:21.000Z 1778 2020-08-16T08:48:27.000Z 1778 2020-08-16T08:48:29.000Z 1778 2020-08-16T08:48:31.000Z 1778.2577417008 2020-08-16T08:48:34.000Z 1779.0569427555 2020-08-16T08:48:38.000Z 1779.4565432828 2020-08-16T08:48:40.000Z 1779.8561438102 2020-08-16T08:48:42.000Z 1780.2562561742 2020-08-16T08:48:44.000Z 1780.6566564463 2020-08-16T08:48:46.000Z 1781.2572568545 2020-08-16T08:48:49.000Z 1781.8578572628 2020-08-16T08:48:52.000Z 1782.22899968 2020-08-16T08:48:55.000Z 1782.42899968 2020-08-16T08:48:57.000Z 1782.72899968 2020-08-16T08:49:00.000Z 1783.02899968 2020-08-16T08:49:03.000Z 1783.32899968 2020-08-16T08:49:06.000Z 1783.52899968 2020-08-16T08:49:08.000Z 1783.72899968 2020-08-16T08:49:10.000Z 1784.0287980842 2020-08-16T08:49:13.000Z 1784.3267125873 2020-08-16T08:49:16.000Z 1784.5253222561 2020-08-16T08:49:18.000Z 1784.8232367592 2020-08-16T08:49:21.000Z 1785.4453348671 2020-08-16T08:49:25.000Z 1786.2477423463 2020-08-16T08:49:29.000Z 1787.0242715491 2020-08-16T08:49:33.000Z 1788.3807625614 2020-08-16T08:49:44.000Z 1789.5831666 2020-08-16T08:49:47.000Z 1790.7855706385 2020-08-16T08:49:50.000Z 1792.200412562 2020-08-16T08:49:54.000Z 1792.8202472727 2020-08-16T08:49:57.000Z 1793.4400819835 2020-08-16T08:50:00.000Z 1794.05799936 2020-08-16T08:50:03.000Z 1794.65799936 2020-08-16T08:50:06.000Z 1795.25799936 2020-08-16T08:50:09.000Z 1795.65799936 2020-08-16T08:50:11.000Z 1796.0575390476 2020-08-16T08:50:13.000Z 1796.6527771429 2020-08-16T08:50:16.000Z 1797.2480152381 2020-08-16T08:50:19.000Z 1797.8432533333 2020-08-16T08:50:22.000Z 1797.7772180645 2020-08-16T08:50:25.000Z 1797.4747987097 2020-08-16T08:50:28.000Z 1797.1723793548 2020-08-16T08:50:31.000Z 1797.12899968 2020-08-16T08:50:34.000Z 1797.32899968 2020-08-16T08:50:36.000Z 1797.52899968 2020-08-16T08:50:38.000Z 1797.72899968 2020-08-16T08:50:40.000Z 1798 2020-08-16T08:50:43.000Z 1797.4714716408 2020-08-16T08:50:58.000Z 1797.2712715047 2020-08-16T08:51:00.000Z 1797.0710713686 2020-08-16T08:51:02.000Z 1797.2567158628 2020-08-16T08:51:04.000Z 1797.6547259398 2020-08-16T08:51:06.000Z 1798.0527360168 2020-08-16T08:51:08.000Z 1798.4507460938 2020-08-16T08:51:10.000Z 1798.8487561707 2020-08-16T08:51:12.000Z 1798.8761238365 2020-08-16T08:51:14.000Z 1798.4765233092 2020-08-16T08:51:18.000Z 1797.97100032 2020-08-16T08:51:33.000Z 1796.1743031076 2020-08-16T08:51:51.000Z 1794.2036503988 2020-08-16T08:56:11.000Z 1794 2020-08-16T09:00:21.000Z 1794 2020-08-16T09:00:26.000Z 1793 2020-08-16T09:00:58.000Z 1793 2020-08-16T09:01:00.000Z 1793 2020-08-16T09:01:02.000Z 1793 2020-08-16T09:01:04.000Z 1793 2020-08-16T09:01:06.000Z 1793 2020-08-16T09:01:08.000Z 1793 2020-08-16T09:01:10.000Z 1793 2020-08-16T09:01:12.000Z 1793 2020-08-16T09:01:14.000Z 1793 2020-08-16T09:01:16.000Z 1793 2020-08-16T09:01:18.000Z 1793 2020-08-16T09:01:20.000Z 1793 2020-08-16T09:01:22.000Z 1793 2020-08-16T09:01:24.000Z 1793 2020-08-16T09:01:26.000Z 1793 2020-08-16T09:01:28.000Z 1793 2020-08-16T09:01:30.000Z 1793 2020-08-16T09:01:32.000Z 1792.871514263 2020-08-16T09:01:34.000Z 1792.6723110757 2020-08-16T09:01:36.000Z 1792.4731078884 2020-08-16T09:01:38.000Z 1792.1743031076 2020-08-16T09:01:41.000Z 1791.172517608 2020-08-16T09:01:51.000Z 1791 2020-08-16T09:02:02.000Z 1791.028073271 2020-08-16T09:02:23.000Z 1791.4152950754 2020-08-16T09:02:27.000Z 1792.7927925389 2020-08-16T09:02:37.000Z 1794.300618843 2020-08-16T09:02:44.000Z 1797.6527771429 2020-08-16T09:02:56.000Z 1799.6683458064 2020-08-16T09:03:05.000Z 1802.4543644444 2020-08-16T09:03:15.000Z 1806.1889933328 2020-08-16T09:03:34.000Z 1808.4284282912 2020-08-16T09:03:47.000Z 1810.2235643822 2020-08-16T09:04:05.000Z 1812.24554471 2020-08-16T09:04:19.000Z 1815.05799936 2020-08-16T09:04:33.000Z 1818.3270376633 2020-08-16T09:04:56.000Z 1821.02899968 2020-08-16T09:05:13.000Z 1821.82899968 2020-08-16T09:05:21.000Z 1822.72899968 2020-08-16T09:05:30.000Z 1825.2950623501 2020-08-16T09:05:44.000Z 1828.92909952 2020-08-16T09:06:02.000Z 1831.6446463711 2020-08-16T09:06:16.000Z 1834 2020-08-16T09:06:34.000Z 1835.2644143233 2020-08-16T09:06:47.000Z 1837.825429239 2020-08-16T09:07:01.000Z 1840.25819904 2020-08-16T09:07:14.000Z 1841.25819904 2020-08-16T09:07:19.000Z 1842.02909952 2020-08-16T09:07:23.000Z 1842.42909952 2020-08-16T09:07:27.000Z 1842.92909952 2020-08-16T09:07:32.000Z 1843.65819904 2020-08-16T09:07:36.000Z 1844.45819904 2020-08-16T09:07:40.000Z 1845.05819904 2020-08-16T09:07:43.000Z 1845.85819904 2020-08-16T09:07:47.000Z 1847.0579037586 2020-08-16T09:07:53.000Z 1847.6548595705 2020-08-16T09:07:56.000Z 1848.4508006531 2020-08-16T09:08:00.000Z 1849.024 2020-08-16T09:08:03.000Z 1849.424 2020-08-16T09:08:07.000Z 1849.724 2020-08-16T09:08:10.000Z 1850.0241230158 2020-08-16T09:08:13.000Z 1850.4261732792 2020-08-16T09:08:17.000Z 1850.9287361084 2020-08-16T09:08:22.000Z 1851 2020-08-16T09:08:26.000Z 1851 2020-08-16T09:08:30.000Z 1851.127430245 2020-08-16T09:08:34.000Z 1851.3248442167 2020-08-16T09:08:36.000Z 1851.5222581884 2020-08-16T09:08:38.000Z 1851.818379146 2020-08-16T09:08:41.000Z 1852.2099329707 2020-08-16T09:08:45.000Z 1852.5015065412 2020-08-16T09:08:48.000Z 1852.7930801117 2020-08-16T09:08:51.000Z 1853.0909092124 2020-08-16T09:08:54.000Z 1853.4040287716 2020-08-16T09:08:57.000Z 1853.6127751444 2020-08-16T09:08:59.000Z 1853.8215215172 2020-08-16T09:09:01.000Z 1854.02899968 2020-08-16T09:09:03.000Z 1854.32899968 2020-08-16T09:09:06.000Z 1854.62899968 2020-08-16T09:09:09.000Z 1854.92899968 2020-08-16T09:09:12.000Z 1855.4539142768 2020-08-16T09:09:15.000Z 1856.0485626319 2020-08-16T09:09:18.000Z 1857.3225806452 2020-08-16T09:09:26.000Z 1859.2572568545 2020-08-16T09:09:39.000Z 1860.3247776742 2020-08-16T09:09:46.000Z 1862.9225415936 2020-08-16T09:10:12.000Z 1866.8814064301 2020-08-16T09:10:29.000Z 1870.4648164804 2020-08-16T09:10:41.000Z 1874.2731845161 2020-08-16T09:10:57.000Z 1874.8780232258 2020-08-16T09:10:59.000Z 1876.0278041291 2020-08-16T09:11:03.000Z 1877.0898647374 2020-08-16T09:11:14.000Z 1877.5078371499 2020-08-16T09:11:18.000Z 1877.8213164593 2020-08-16T09:11:21.000Z 1878.32899968 2020-08-16T09:11:26.000Z 1878.62899968 2020-08-16T09:11:29.000Z 1878.92899968 2020-08-16T09:11:32.000Z 1879.45799936 2020-08-16T09:11:35.000Z 1880.25799936 2020-08-16T09:11:39.000Z 1881.38699904 2020-08-16T09:11:44.000Z 1882.88699904 2020-08-16T09:11:49.000Z 1883.48699904 2020-08-16T09:11:51.000Z 1884.0281004651 2020-08-16T09:11:53.000Z 1884.3187981395 2020-08-16T09:11:56.000Z 1884.5125965892 2020-08-16T09:11:58.000Z 1884.7063950388 2020-08-16T09:12:00.000Z 1884.9970927132 2020-08-16T09:12:03.000Z 1885.3068178512 2020-08-16T09:12:06.000Z 1885.6167352066 2020-08-16T09:12:09.000Z 1885.926652562 2020-08-16T09:12:12.000Z 1886.2187197803 2020-08-16T09:12:15.000Z 1886.505252644 2020-08-16T09:12:18.000Z 1886.7917855078 2020-08-16T09:12:21.000Z 1887.0860434287 2020-08-16T09:12:24.000Z 1887.4008389174 2020-08-16T09:12:27.000Z 1887.7156344061 2020-08-16T09:12:30.000Z 1888.02899968 2020-08-16T09:12:33.000Z 1888.32899968 2020-08-16T09:12:36.000Z 1888.62899968 2020-08-16T09:12:39.000Z 1888.92899968 2020-08-16T09:12:42.000Z 1889.4534650002 2020-08-16T09:12:45.000Z 1890.0475247826 2020-08-16T09:12:48.000Z 1890.641584565 2020-08-16T09:12:51.000Z 1891.2196590864 2020-08-16T09:12:55.000Z 1891.5205615048 2020-08-16T09:12:58.000Z 1891.9217647293 2020-08-16T09:13:02.000Z 1892.2224443912 2020-08-16T09:13:05.000Z 1892.6232462514 2020-08-16T09:13:09.000Z 1892.9238476466 2020-08-16T09:13:12.000Z 1893.651256072 2020-08-16T09:13:16.000Z 1894.2542709534 2020-08-16T09:13:19.000Z 1894.8572858348 2020-08-16T09:13:22.000Z 1895.2260609599 2020-08-16T09:13:25.000Z 1895.5222111028 2020-08-16T09:13:28.000Z 1895.91707796 2020-08-16T09:13:32.000Z 1896.2188449139 2020-08-16T09:13:35.000Z 1896.6241132728 2020-08-16T09:13:39.000Z 1897.0289707185 2020-08-16T09:13:43.000Z 1897.4285712459 2020-08-16T09:13:47.000Z 1897.8281717732 2020-08-16T09:13:51.000Z 1898.4564563102 2020-08-16T09:13:55.000Z 1899.4574569906 2020-08-16T09:14:00.000Z 1900.05799936 2020-08-16T09:14:03.000Z 1900.65799936 2020-08-16T09:14:06.000Z 1901.25799936 2020-08-16T09:14:09.000Z 1902.0289129688 2020-08-16T09:14:13.000Z 1902.4277169398 2020-08-16T09:14:17.000Z 1902.8265209107 2020-08-16T09:14:21.000Z 1903.2266804638 2020-08-16T09:14:25.000Z 1903.6278836883 2020-08-16T09:14:29.000Z 1904.0837334102 2020-08-16T09:14:33.000Z 1905.2386897436 2020-08-16T09:14:37.000Z 1906.1049069937 2020-08-16T09:14:40.000Z 1907.0925920561 2020-08-16T09:14:44.000Z 1907.5041152318 2020-08-16T09:14:48.000Z 1907.9156384074 2020-08-16T09:14:52.000Z 1908.6430744819 2020-08-16T09:14:56.000Z 1909.2497473006 2020-08-16T09:14:59.000Z 1909.8564201192 2020-08-16T09:15:02.000Z 1910.3187981395 2020-08-16T09:15:06.000Z 1910.7063950388 2020-08-16T09:15:10.000Z 1911.6136357025 2020-08-16T09:15:16.000Z 1912.853305124 2020-08-16T09:15:22.000Z 1913.3154362251 2020-08-16T09:15:26.000Z 1913.7948230518 2020-08-16T09:15:31.000Z 1914.1797294749 2020-08-16T09:15:34.000Z 1914.8066880936 2020-08-16T09:15:37.000Z 1915.6426329186 2020-08-16T09:15:41.000Z 1916.25799936 2020-08-16T09:15:44.000Z 1916.85799936 2020-08-16T09:15:47.000Z 1917.45799936 2020-08-16T09:15:50.000Z 1918.0289707185 2020-08-16T09:15:53.000Z 1918.4285712459 2020-08-16T09:15:57.000Z 1918.7282716414 2020-08-16T09:16:00.000Z 1919.028028019 2020-08-16T09:16:03.000Z 1919.4284282912 2020-08-16T09:16:07.000Z 1919.7287284953 2020-08-16T09:16:10.000Z 1921.2260609599 2020-08-16T09:16:25.000Z 1921.4234943885 2020-08-16T09:16:27.000Z 1921.6209278171 2020-08-16T09:16:29.000Z 1921.8183612457 2020-08-16T09:16:31.000Z 1922.2324650789 2020-08-16T09:16:34.000Z 1922.8336678693 2020-08-16T09:16:37.000Z 1923.4348706596 2020-08-16T09:16:40.000Z 1924.0182008317 2020-08-16T09:16:43.000Z 1924.2204251045 2020-08-16T09:16:45.000Z 1924.4226493774 2020-08-16T09:16:47.000Z 1924.6248736503 2020-08-16T09:16:49.000Z 1924.9282100596 2020-08-16T09:16:52.000Z 1925.2258380913 2020-08-16T09:16:55.000Z 1925.5216962662 2020-08-16T09:16:58.000Z 1925.8175544411 2020-08-16T09:17:01.000Z 1926.1166331089 2020-08-16T09:17:04.000Z 1926.3194727338 2020-08-16T09:17:06.000Z 1926.5223123587 2020-08-16T09:17:08.000Z 1926.7251519837 2020-08-16T09:17:10.000Z 1927.02899968 2020-08-16T09:17:13.000Z 1927.32899968 2020-08-16T09:17:16.000Z 1927.62899968 2020-08-16T09:17:19.000Z 1927.92899968 2020-08-16T09:17:22.000Z 1928.4552680431 2020-08-16T09:17:25.000Z 1929.0516898937 2020-08-16T09:17:28.000Z 1929.6481117443 2020-08-16T09:17:31.000Z 1930.123123404 2020-08-16T09:17:34.000Z 1930.4234236081 2020-08-16T09:17:37.000Z 1930.7237238122 2020-08-16T09:17:40.000Z 1931.047904161 2020-08-16T09:17:43.000Z 1931.4471055029 2020-08-16T09:17:45.000Z 1932.0459075156 2020-08-16T09:17:48.000Z 1932.6447095283 2020-08-16T09:17:51.000Z 1933.2447329973 2020-08-16T09:17:54.000Z 1933.8465386067 2020-08-16T09:17:57.000Z 1934.4483442161 2020-08-16T09:18:00.000Z 1935.0251000803 2020-08-16T09:18:03.000Z 1935.3263048996 2020-08-16T09:18:06.000Z 1935.6275097189 2020-08-16T09:18:09.000Z 1935.9287145381 2020-08-16T09:18:12.000Z 1936.4589180773 2020-08-16T09:18:15.000Z 1936.9597830832 2020-08-16T09:18:18.000Z 1936.8211025297 2020-08-16T09:18:19.000Z 1153 2020-08-16T10:52:31.000Z 1151 2020-08-16T10:54:17.000Z 1151 2020-08-16T10:59:16.000Z 1150.1765296454 2020-08-16T10:59:28.000Z 1149.4984158823 2020-08-16T11:11:55.000Z 1150 2020-08-16T11:12:37.000Z 1150 2020-08-16T11:14:08.000Z 1103.6999511719 2020-08-16T11:36:12.000Z 1140.4 2020-08-16T11:36:18.000Z 1112.6045521305 2020-08-16T11:36:26.099Z 1138.2909973304 2020-08-16T11:36:40.100Z 1140.7973880256 2020-08-16T11:36:44.757Z 1141.1993984637 2020-08-16T11:36:46.757Z 1141.6014089019 2020-08-16T11:36:48.757Z 1142.00170112 2020-08-16T11:36:50.757Z 1142.20170112 2020-08-16T11:36:52.757Z 1142.40170112 2020-08-16T11:36:54.757Z 1142.70170112 2020-08-16T11:36:57.757Z 1142.90170112 2020-08-16T11:36:59.757Z 1143 2020-08-16T11:37:01.757Z 1143 2020-08-16T11:37:03.757Z 1143 2020-08-16T11:37:05.757Z 1143 2020-08-16T11:37:07.757Z 1143 2020-08-16T11:37:09.757Z 1143 2020-08-16T11:37:11.757Z 1143 2020-08-16T11:37:13.757Z 1143 2020-08-16T11:37:15.757Z 1143 2020-08-16T11:37:17.757Z 1143 2020-08-16T11:37:19.757Z 1142.9092105706 2020-08-16T11:37:21.757Z 1142.7067811586 2020-08-16T11:37:23.757Z 1142.5043517465 2020-08-16T11:37:25.757Z 1142.3019223345 2020-08-16T11:37:27.757Z 1142.0994929224 2020-08-16T11:37:29.757Z 1141.89829888 2020-08-16T11:37:31.757Z 1141.69829888 2020-08-16T11:37:33.757Z 1141.49829888 2020-08-16T11:37:35.757Z 1141.29829888 2020-08-16T11:37:37.757Z 1141.09829888 2020-08-16T11:37:39.757Z 1140.89829888 2020-08-16T11:37:41.757Z 1140.69829888 2020-08-16T11:37:43.757Z 1140.49829888 2020-08-16T11:37:45.757Z 1140.29829888 2020-08-16T11:37:47.757Z 1140 2020-08-16T11:37:59.757Z 1139.89829888 2020-08-16T11:38:01.757Z 1139.69829888 2020-08-16T11:38:03.757Z 1139.49829888 2020-08-16T11:38:05.757Z 1139.29829888 2020-08-16T11:38:07.757Z 1139.09829888 2020-08-16T11:38:09.757Z 1138.89829888 2020-08-16T11:38:11.757Z 1138.69829888 2020-08-16T11:38:13.757Z 1138.49829888 2020-08-16T11:38:15.757Z 1138.29829888 2020-08-16T11:38:17.757Z 1138.09829888 2020-08-16T11:38:19.757Z 1138 2020-08-16T11:38:21.757Z 1138 2020-08-16T11:38:23.757Z 1138 2020-08-16T11:38:25.757Z 1138 2020-08-16T11:38:27.757Z 1138 2020-08-16T11:38:29.757Z 1137.9036850996 2020-08-16T11:38:31.757Z 1137.7044819124 2020-08-16T11:38:33.757Z 1137.5052787251 2020-08-16T11:38:35.757Z 1137.3060755378 2020-08-16T11:38:37.757Z 1137.1068723506 2020-08-16T11:38:39.757Z 1136.906457871 2020-08-16T11:38:41.757Z 1136.7046413284 2020-08-16T11:38:43.757Z 1136.5028247858 2020-08-16T11:38:45.757Z 1136.3010082432 2020-08-16T11:38:47.757Z 1136.0991917005 2020-08-16T11:38:49.757Z 1135.89829888 2020-08-16T11:38:51.757Z 1135.69829888 2020-08-16T11:38:53.757Z 1135.49829888 2020-08-16T11:38:55.757Z 1135.29829888 2020-08-16T11:38:57.757Z 1135.09829888 2020-08-16T11:38:59.757Z 1134.89829888 2020-08-16T11:39:01.757Z 1134.69829888 2020-08-16T11:39:03.757Z 1134.49829888 2020-08-16T11:39:05.757Z 1134.29829888 2020-08-16T11:39:07.757Z 1134.09829888 2020-08-16T11:39:09.757Z 1133.89829888 2020-08-16T11:39:11.757Z 1133.69829888 2020-08-16T11:39:13.757Z 1133.49829888 2020-08-16T11:39:15.757Z 1133.29829888 2020-08-16T11:39:17.757Z 1133.09829888 2020-08-16T11:39:19.757Z 1133 2020-08-16T11:39:21.757Z 1133 2020-08-16T11:39:23.757Z 1133 2020-08-16T11:39:25.757Z 1133 2020-08-16T11:39:27.757Z 1133 2020-08-16T11:39:29.757Z 1132.9026784435 2020-08-16T11:39:31.757Z 1132.7112910595 2020-08-16T11:39:33.757Z 1132.5199036755 2020-08-16T11:39:35.757Z 1132.3285162915 2020-08-16T11:39:37.757Z 1132.1371289075 2020-08-16T11:39:39.757Z 1131.940628045 2020-08-16T11:39:41.757Z 1131.7312037507 2020-08-16T11:39:43.757Z 1131.5217794565 2020-08-16T11:39:45.757Z 1131.3123551622 2020-08-16T11:39:47.757Z 1131.1029308679 2020-08-16T11:39:49.757Z 1130.8986031031 2020-08-16T11:39:51.757Z 1130.6992013721 2020-08-16T11:39:53.757Z 1130.4997996411 2020-08-16T11:39:55.757Z 1130.3003979101 2020-08-16T11:39:57.757Z 1130.1009961791 2020-08-16T11:39:59.757Z 1129.9010021748 2020-08-16T11:40:01.757Z 1129.700400305 2020-08-16T11:40:03.757Z 1129.4997984352 2020-08-16T11:40:05.757Z 1129.2991965654 2020-08-16T11:40:07.757Z 1129.0985946956 2020-08-16T11:40:09.757Z 1129 2020-08-16T11:40:11.757Z 1129 2020-08-16T11:40:13.757Z 1129 2020-08-16T11:40:15.757Z 1129 2020-08-16T11:40:17.757Z 1129 2020-08-16T11:40:19.757Z 1128.89829888 2020-08-16T11:40:21.757Z 1128.69829888 2020-08-16T11:40:23.757Z 1128.49829888 2020-08-16T11:40:25.757Z 1128.29829888 2020-08-16T11:40:27.757Z 1128.09829888 2020-08-16T11:40:29.757Z 1127.8986031031 2020-08-16T11:40:31.757Z 1127.6992013721 2020-08-16T11:40:33.757Z 1127.4997996411 2020-08-16T11:40:35.757Z 1127.3003979101 2020-08-16T11:40:37.757Z 1127.1009961791 2020-08-16T11:40:39.757Z 1126.9010021748 2020-08-16T11:40:41.757Z 1126.700400305 2020-08-16T11:40:43.757Z 1126.4997984352 2020-08-16T11:40:45.757Z 1126.2991965654 2020-08-16T11:40:47.757Z 1126.0985946956 2020-08-16T11:40:49.757Z 1126 2020-08-16T11:40:51.757Z 1126 2020-08-16T11:40:53.757Z 1126 2020-08-16T11:40:55.757Z 1126 2020-08-16T11:40:57.757Z 1126 2020-08-16T11:40:59.757Z 1125.89829888 2020-08-16T11:41:01.757Z 1125.69829888 2020-08-16T11:41:03.757Z 1125.09829888 2020-08-16T11:41:09.757Z 1125 2020-08-16T11:41:15.757Z 1125 2020-08-16T11:41:17.757Z 1125 2020-08-16T11:41:19.757Z 1125.10170112 2020-08-16T11:41:21.757Z 1125.30170112 2020-08-16T11:41:23.757Z 1126 2020-08-16T11:41:37.757Z 1126.0016909731 2020-08-16T11:41:40.757Z 1126.2004980037 2020-08-16T11:41:42.757Z 1126.3993050342 2020-08-16T11:41:44.757Z 1126.5981120648 2020-08-16T11:41:46.757Z 1126.7969190954 2020-08-16T11:41:48.757Z 1126.995726126 2020-08-16T11:41:50.757Z 1127 2020-08-16T11:41:52.757Z 1127 2020-08-16T11:41:54.757Z 1127 2020-08-16T11:41:57.757Z 1127 2020-08-16T11:41:58.757Z 1127 2020-08-16T11:41:59.757Z 1126.9097586542 2020-08-16T11:42:01.757Z 1126.7085512812 2020-08-16T11:42:03.757Z 1126.5073439082 2020-08-16T11:42:05.757Z 1126.3061365351 2020-08-16T11:42:07.757Z 1126.1049291621 2020-08-16T11:42:09.757Z 1125.804690015 2020-08-16T11:42:12.757Z 1125.6050890891 2020-08-16T11:42:14.757Z 1125.4054881632 2020-08-16T11:42:16.757Z 1125.2058872373 2020-08-16T11:42:18.757Z 1125.0062863114 2020-08-16T11:42:20.757Z 1125 2020-08-16T11:42:22.757Z 1125 2020-08-16T11:42:24.757Z 1125 2020-08-16T11:42:27.757Z 1125 2020-08-16T11:42:29.757Z 1125 2020-08-16T11:42:32.757Z 1125 2020-08-16T11:42:37.757Z 1125 2020-08-16T11:42:38.757Z 1125 2020-08-16T11:42:39.757Z 1125 2020-08-16T11:42:40.757Z 1124.8082843249 2020-08-16T11:42:42.757Z 1124.6133524294 2020-08-16T11:42:44.757Z 1124.4184205339 2020-08-16T11:42:46.757Z 1123.79829888 2020-08-16T11:43:12.757Z 1123.49829888 2020-08-16T11:43:15.757Z 1123.29829888 2020-08-16T11:43:17.757Z 1123.09829888 2020-08-16T11:43:19.757Z 1123 2020-08-16T11:43:21.757Z 1123 2020-08-16T11:43:23.757Z 1123 2020-08-16T11:43:25.757Z 1123 2020-08-16T11:43:27.757Z 1122.8000981882 2020-08-16T11:43:32.757Z 1122.5027743878 2020-08-16T11:43:35.757Z 1122.2054505875 2020-08-16T11:43:38.757Z 1122.093542129 2020-08-16T11:43:41.757Z 1122.9008082995 2020-08-16T11:43:49.757Z 1121.39829888 2020-08-16T11:44:26.757Z 1121.19829888 2020-08-16T11:44:28.757Z 1121 2020-08-16T11:44:30.757Z 1121 2020-08-16T11:44:32.757Z 1121 2020-08-16T11:44:34.757Z 1121 2020-08-16T11:44:36.757Z 1121 2020-08-16T11:44:38.757Z 1121 2020-08-16T11:44:40.757Z 1121 2020-08-16T11:44:42.757Z 1121 2020-08-16T11:44:45.757Z 1121 2020-08-16T11:44:48.757Z 1121 2020-08-16T11:44:50.757Z 1121 2020-08-16T11:44:52.757Z 1121 2020-08-16T11:44:54.757Z 1120.69829888 2020-08-16T11:45:03.757Z 1120.00170112 2020-08-16T11:45:10.757Z 1120.90170112 2020-08-16T11:45:19.757Z 1121 2020-08-16T11:45:27.757Z 1121.20170112 2020-08-16T11:45:32.757Z 1121.80170112 2020-08-16T11:45:38.757Z 1121.59829888 2020-08-16T11:45:44.757Z 1121.39829888 2020-08-16T11:45:46.757Z 1121.19829888 2020-08-16T11:45:48.757Z 1121.0032999408 2020-08-16T11:45:50.757Z 1121.3912726623 2020-08-16T11:45:52.757Z 1121.585259023 2020-08-16T11:45:53.757Z 1121.9732317445 2020-08-16T11:45:55.757Z 1122.361204466 2020-08-16T11:45:57.757Z 1122.7491771874 2020-08-16T11:45:59.757Z 1123.072962666 2020-08-16T11:46:01.757Z 1123.279361083 2020-08-16T11:46:03.757Z 1123.4857594999 2020-08-16T11:46:05.757Z 1123.6921579169 2020-08-16T11:46:07.757Z 1123.8985563339 2020-08-16T11:46:09.757Z 1124.10170112 2020-08-16T11:46:11.757Z 1124.30170112 2020-08-16T11:46:13.757Z 1124.50170112 2020-08-16T11:46:15.757Z 1124.70170112 2020-08-16T11:46:17.757Z 1124.0045612698 2020-08-16T11:46:25.757Z 1121.1981832258 2020-08-16T11:46:39.757Z 1120.69829888 2020-08-16T11:46:43.757Z 1120.49829888 2020-08-16T11:46:45.757Z 1120.00170112 2020-08-16T11:47:00.757Z 1120.10170112 2020-08-16T11:47:01.757Z 1120.30170112 2020-08-16T11:47:03.757Z 1120.50170112 2020-08-16T11:47:05.757Z 1120.70170112 2020-08-16T11:47:07.757Z 1120.90170112 2020-08-16T11:47:09.757Z 1121.60170112 2020-08-16T11:47:16.757Z 1122.3007986279 2020-08-16T11:47:23.757Z 1122.9010021748 2020-08-16T11:47:31.757Z 1122.0985946956 2020-08-16T11:47:39.757Z 1122 2020-08-16T11:47:49.757Z 1122 2020-08-16T11:47:57.757Z 1122 2020-08-16T11:47:59.757Z 1122 2020-08-16T11:48:01.757Z 1122 2020-08-16T11:48:03.757Z 1122 2020-08-16T11:48:05.757Z 1122 2020-08-16T11:48:07.757Z 1122 2020-08-16T11:48:09.757Z 1122 2020-08-16T11:48:11.757Z 1122 2020-08-16T11:48:13.757Z 1122 2020-08-16T11:48:15.757Z 1122 2020-08-16T11:48:17.757Z 1122 2020-08-16T11:48:19.757Z 1121.9099398039 2020-08-16T11:48:21.757Z 1121.709136333 2020-08-16T11:48:23.757Z 1121.5083328621 2020-08-16T11:48:25.757Z 1121.3075293912 2020-08-16T11:48:27.757Z 1121.1067259203 2020-08-16T11:48:29.757Z 1120.9066723102 2020-08-16T11:48:31.757Z 1120.7074693769 2020-08-16T11:48:33.757Z 1120.5082664436 2020-08-16T11:48:35.757Z 1120.3090635104 2020-08-16T11:48:37.757Z 1120.1098605771 2020-08-16T11:48:39.757Z 1120.0902413458 2020-08-16T11:48:41.757Z 1120.2914487188 2020-08-16T11:48:43.757Z 1120.4926560918 2020-08-16T11:48:45.757Z 1120.6938634649 2020-08-16T11:48:47.757Z 1120.8950708379 2020-08-16T11:48:49.757Z 1121 2020-08-16T11:48:51.757Z 1121 2020-08-16T11:48:53.757Z 1121 2020-08-16T11:48:56.757Z 1121 2020-08-16T11:48:58.757Z 1120.9983468237 2020-08-16T11:49:00.757Z 1120.8039835454 2020-08-16T11:49:02.757Z 1120.609620267 2020-08-16T11:49:04.757Z 1120.4152569887 2020-08-16T11:49:06.757Z 1120.2208937103 2020-08-16T11:49:08.757Z 1120.026530432 2020-08-16T11:49:10.757Z 1119.8221417809 2020-08-16T11:49:12.757Z 1119.6161683538 2020-08-16T11:49:14.757Z 1119.4101949267 2020-08-16T11:49:16.757Z 1119.2042214995 2020-08-16T11:49:18.757Z 1118.99829888 2020-08-16T11:49:20.757Z 1118.79829888 2020-08-16T11:49:22.757Z 1118.59829888 2020-08-16T11:49:24.757Z 1118.39829888 2020-08-16T11:49:26.757Z 1118.19829888 2020-08-16T11:49:28.757Z 1117.9983022765 2020-08-16T11:49:30.757Z 1117.5991009347 2020-08-16T11:49:34.757Z 1117.3995002638 2020-08-16T11:49:36.757Z 1117.1998995929 2020-08-16T11:49:38.757Z 1117.000298922 2020-08-16T11:49:40.757Z 1117 2020-08-16T11:49:42.757Z 1117 2020-08-16T11:49:44.757Z 1117 2020-08-16T11:49:46.757Z 1117 2020-08-16T11:49:48.757Z 1117 2020-08-16T11:49:50.757Z 1117 2020-08-16T11:49:52.757Z 1117 2020-08-16T11:49:54.757Z 1117 2020-08-16T11:49:56.757Z 1117 2020-08-16T11:49:58.757Z 1117 2020-08-16T11:50:00.757Z 1117 2020-08-16T11:50:02.757Z 1117 2020-08-16T11:50:04.757Z 1117 2020-08-16T11:50:06.757Z 1117 2020-08-16T11:50:09.757Z 1116.8055212138 2020-08-16T11:50:12.757Z 1116.604718259 2020-08-16T11:50:14.757Z 1116.102710872 2020-08-16T11:50:19.757Z 1115.9019076651 2020-08-16T11:50:21.757Z 1115.7011041942 2020-08-16T11:50:23.757Z 1115.5003007233 2020-08-16T11:50:25.757Z 1115.2994972524 2020-08-16T11:50:27.757Z 1115.0986937815 2020-08-16T11:50:29.757Z 1115 2020-08-16T11:50:31.757Z 1115 2020-08-16T11:50:33.757Z 1115 2020-08-16T11:50:35.757Z 1115 2020-08-16T11:50:37.757Z 1115 2020-08-16T11:50:39.757Z 1114.89829888 2020-08-16T11:50:41.757Z 1114.69829888 2020-08-16T11:50:43.757Z 1114.49829888 2020-08-16T11:50:45.757Z 1114.29829888 2020-08-16T11:50:47.757Z 1114.09829888 2020-08-16T11:50:49.757Z 1114 2020-08-16T11:50:51.757Z 1114 2020-08-16T11:50:53.757Z 1114 2020-08-16T11:50:55.757Z 1114 2020-08-16T11:50:57.757Z 1114 2020-08-16T11:50:59.757Z 1113.9104038209 2020-08-16T11:51:01.757Z 1113.7083834883 2020-08-16T11:51:03.757Z 1113.5063631556 2020-08-16T11:51:05.757Z 1113.2033326567 2020-08-16T11:51:08.757Z 1113.0013123241 2020-08-16T11:51:10.757Z 1113 2020-08-16T11:51:12.757Z 1113 2020-08-16T11:51:14.757Z 1113 2020-08-16T11:51:16.757Z 1113 2020-08-16T11:51:18.757Z 1112.99659776 2020-08-16T11:51:20.757Z 1112.59659776 2020-08-16T11:51:22.757Z 1112.19659776 2020-08-16T11:51:24.757Z 1111.79659776 2020-08-16T11:51:26.757Z 1111.39659776 2020-08-16T11:51:28.757Z 1110.9983173893 2020-08-16T11:51:30.757Z 1110.8004935152 2020-08-16T11:51:32.757Z 1110.6026696411 2020-08-16T11:51:34.757Z 1110.404845767 2020-08-16T11:51:36.757Z 1110.2070218929 2020-08-16T11:51:38.757Z 1110.0091980188 2020-08-16T11:51:40.757Z 1109.8106248864 2020-08-16T11:51:42.757Z 1109.6120152176 2020-08-16T11:51:44.757Z 1109.4134055489 2020-08-16T11:51:46.757Z 1109.2147958801 2020-08-16T11:51:48.757Z 1109.0161862113 2020-08-16T11:51:50.757Z 1109 2020-08-16T11:51:52.757Z 1109 2020-08-16T11:51:54.757Z 1109 2020-08-16T11:51:56.757Z 1109 2020-08-16T11:51:59.757Z 1108.8324315252 2020-08-16T11:52:01.757Z 1108.432031253 2020-08-16T11:52:03.757Z 1108.0316309809 2020-08-16T11:52:05.757Z 1107.6312307087 2020-08-16T11:52:07.757Z 1107.2308304366 2020-08-16T11:52:09.757Z 1106.9167156473 2020-08-16T11:52:11.757Z 1106.7200587516 2020-08-16T11:52:13.757Z 1106.5234018559 2020-08-16T11:52:15.757Z 1106.3267449602 2020-08-16T11:52:17.757Z 1106.1300880645 2020-08-16T11:52:19.757Z 1105.8609845493 2020-08-16T11:52:21.757Z 1105.4503066614 2020-08-16T11:52:23.757Z 1105.0396287735 2020-08-16T11:52:25.757Z 1104.6289508856 2020-08-16T11:52:27.757Z 1104.2182729976 2020-08-16T11:52:29.757Z 1103.8140850794 2020-08-16T11:52:31.757Z 1103.4172596825 2020-08-16T11:52:33.757Z 1103.0204342857 2020-08-16T11:52:35.757Z 1102.6236088889 2020-08-16T11:52:37.757Z 1102.2267834921 2020-08-16T11:52:39.757Z 1101.9143845776 2020-08-16T11:52:41.757Z 1101.7145845694 2020-08-16T11:52:43.757Z 1101.5147845613 2020-08-16T11:52:45.757Z 1101.3149845531 2020-08-16T11:52:47.757Z 1101.1151845449 2020-08-16T11:52:49.757Z 1100.9153844285 2020-08-16T11:52:51.757Z 1100.7155841648 2020-08-16T11:52:53.757Z 1100.5157839011 2020-08-16T11:52:55.757Z 1100.3159836375 2020-08-16T11:52:57.757Z 1100.1161833738 2020-08-16T11:52:59.757Z 1100.08370048 2020-08-16T11:53:01.757Z 1100.28370048 2020-08-16T11:53:03.757Z 1100.48370048 2020-08-16T11:53:05.757Z 1100.68370048 2020-08-16T11:53:07.757Z 1100.88370048 2020-08-16T11:53:09.757Z 1100.9154454787 2020-08-16T11:53:11.757Z 1100.7134047706 2020-08-16T11:53:13.757Z 1100.5113640625 2020-08-16T11:53:15.757Z 1100.3093233543 2020-08-16T11:53:17.757Z 1100.1072826462 2020-08-16T11:53:19.757Z 1099.9060205241 2020-08-16T11:53:21.757Z 1099.7056398971 2020-08-16T11:53:23.757Z 1099.5052592701 2020-08-16T11:53:25.757Z 1099.3048786431 2020-08-16T11:53:27.757Z 1099.1044980161 2020-08-16T11:53:29.757Z 1098.8074435782 2020-08-16T11:53:31.757Z 1098.4050288322 2020-08-16T11:53:33.757Z 1098.0026140862 2020-08-16T11:53:35.757Z 1097.6001993402 2020-08-16T11:53:37.757Z 1097.1977845942 2020-08-16T11:53:39.757Z 1096.8003904062 2020-08-16T11:53:41.757Z 1096.4078488219 2020-08-16T11:53:43.757Z 1096.0153072376 2020-08-16T11:53:45.757Z 1095.6227656533 2020-08-16T11:53:47.757Z 1095.230224069 2020-08-16T11:53:49.757Z 1095.0339532769 2020-08-16T11:53:50.757Z 1095.0827835571 2020-08-16T11:53:51.757Z 1095.1828836251 2020-08-16T11:53:52.757Z 1095.2829836931 2020-08-16T11:53:53.757Z 1095.3830837612 2020-08-16T11:53:54.757Z 1095.4831838292 2020-08-16T11:53:55.757Z 1095.5832838973 2020-08-16T11:53:56.757Z 1095.6833839653 2020-08-16T11:53:57.757Z 1095.7834840333 2020-08-16T11:53:58.757Z 1095.8835841013 2020-08-16T11:53:59.757Z 1095.9836841694 2020-08-16T11:54:00.757Z 1095.8295304795 2020-08-16T11:54:01.757Z 1095.625864359 2020-08-16T11:54:02.757Z 1095.4221982385 2020-08-16T11:54:03.757Z 1095.218532118 2020-08-16T11:54:04.757Z 1095.0148659975 2020-08-16T11:54:05.757Z 1094.6075337564 2020-08-16T11:54:07.757Z 1094.4038676359 2020-08-16T11:54:08.757Z 1094.2002015154 2020-08-16T11:54:09.757Z 1093.7976099048 2020-08-16T11:54:11.757Z 1093.3996003347 2020-08-16T11:54:13.757Z 1093.0015907647 2020-08-16T11:54:15.757Z 1092.6035811946 2020-08-16T11:54:17.757Z 1092.2055716245 2020-08-16T11:54:19.757Z 1091.7107669415 2020-08-16T11:54:21.757Z 1090.8134580069 2020-08-16T11:54:24.757Z 1090.2152520505 2020-08-16T11:54:26.757Z 1089.6170460941 2020-08-16T11:54:28.757Z 1089.0188401377 2020-08-16T11:54:30.757Z 1088.6156723809 2020-08-16T11:54:32.757Z 1088.2188469841 2020-08-16T11:54:34.757Z 1087.8220215873 2020-08-16T11:54:36.757Z 1087.4251961905 2020-08-16T11:54:38.757Z 1087.0283707937 2020-08-16T11:54:40.757Z 1086.81429888 2020-08-16T11:54:42.757Z 1086.61429888 2020-08-16T11:54:44.757Z 1086.41429888 2020-08-16T11:54:46.757Z 1086.21429888 2020-08-16T11:54:48.757Z 1086.01429888 2020-08-16T11:54:50.757Z 1085.6267315371 2020-08-16T11:54:52.757Z 1085.2247216162 2020-08-16T11:54:54.757Z 1084.8227116952 2020-08-16T11:54:56.757Z 1084.4207017742 2020-08-16T11:54:58.757Z 1084.0186918533 2020-08-16T11:55:00.757Z 1083.6143561947 2020-08-16T11:55:02.757Z 1083.2099071255 2020-08-16T11:55:04.757Z 1082.8054580564 2020-08-16T11:55:06.757Z 1082.4010089872 2020-08-16T11:55:08.757Z 1082 2020-08-16T11:55:10.757Z 1082 2020-08-16T11:55:12.757Z 1082 2020-08-16T11:55:14.757Z 1082 2020-08-16T11:55:16.757Z 1082 2020-08-16T11:55:18.757Z 1082 2020-08-16T11:55:20.757Z 1081.806711284 2020-08-16T11:55:22.757Z 1081.6121587549 2020-08-16T11:55:24.757Z 1081.4176062257 2020-08-16T11:55:26.757Z 1081.2230536965 2020-08-16T11:55:28.757Z 1081.0285011673 2020-08-16T11:55:30.757Z 1080.647676251 2020-08-16T11:55:32.757Z 1080.2348794171 2020-08-16T11:55:34.757Z 1079.8220825831 2020-08-16T11:55:36.757Z 1079.4092857492 2020-08-16T11:55:38.757Z 1078.9932023242 2020-08-16T11:55:40.757Z 1078.1940022915 2020-08-16T11:55:42.757Z 1077.3948022587 2020-08-16T11:55:44.757Z 1076.595602226 2020-08-16T11:55:46.757Z 1075.7964021933 2020-08-16T11:55:48.757Z 1074.99719936 2020-08-16T11:55:50.757Z 1074.19719936 2020-08-16T11:55:52.757Z 1073.39719936 2020-08-16T11:55:54.757Z 1072.59719936 2020-08-16T11:55:56.757Z 1071.79719936 2020-08-16T11:55:58.757Z 1071 2020-08-16T11:56:00.757Z 1071 2020-08-16T11:56:02.757Z 1071 2020-08-16T11:56:04.757Z 1071 2020-08-16T11:56:06.757Z 1071 2020-08-16T11:56:08.757Z 1071 2020-08-16T11:56:15.757Z 1071 2020-08-16T11:56:18.757Z 1070.84859904 2020-08-16T11:56:21.757Z 1070.24859904 2020-08-16T11:56:24.757Z 1069.44859904 2020-08-16T11:56:28.757Z 1068 2020-08-16T11:56:48.757Z 1067.6156031825 2020-08-16T11:56:54.757Z 1067.4193323904 2020-08-16T11:56:56.757Z 1067.2230615983 2020-08-16T11:56:58.757Z 1067.0267908061 2020-08-16T11:57:00.757Z 1066.827816226 2020-08-16T11:57:02.757Z 1066.6284142406 2020-08-16T11:57:04.757Z 1066.3293112624 2020-08-16T11:57:07.757Z 1065.0254263235 2020-08-16T11:57:20.757Z 1064.7335589576 2020-08-16T11:57:23.757Z 1064.4425794165 2020-08-16T11:57:26.757Z 1064.2485930557 2020-08-16T11:57:28.757Z 1064.054606695 2020-08-16T11:57:30.757Z 1064 2020-08-16T11:57:35.757Z 1064 2020-08-16T11:57:37.757Z 1064 2020-08-16T11:57:40.757Z 1065.9888120467 2020-08-16T11:58:00.757Z 1066.1879483665 2020-08-16T11:58:02.757Z 1066.3871515538 2020-08-16T11:58:04.757Z 1066.586354741 2020-08-16T11:58:06.757Z 1066.7855579283 2020-08-16T11:58:08.757Z 1066.9847611155 2020-08-16T11:58:10.757Z 1067.18470016 2020-08-16T11:58:12.757Z 1067.38470016 2020-08-16T11:58:14.757Z 1067.58470016 2020-08-16T11:58:16.757Z 1067.78470016 2020-08-16T11:58:18.757Z 1067.98470016 2020-08-16T11:58:20.757Z 1068.1865659388 2020-08-16T11:58:22.757Z 1068.3885862714 2020-08-16T11:58:24.757Z 1068.590606604 2020-08-16T11:58:26.757Z 1068.7926269367 2020-08-16T11:58:28.757Z 1068.9946472693 2020-08-16T11:58:30.757Z 1069.1824749218 2020-08-16T11:58:32.757Z 1069.3699162902 2020-08-16T11:58:34.757Z 1069.9322403952 2020-08-16T11:58:40.757Z 1070.1355632344 2020-08-16T11:58:42.757Z 1070.3478776036 2020-08-16T11:58:44.757Z 1070.5601919729 2020-08-16T11:58:46.757Z 1070.7725063422 2020-08-16T11:58:48.757Z 1070.9848207116 2020-08-16T11:58:50.757Z 1070.812612452 2020-08-16T11:58:52.757Z 1070.6107961701 2020-08-16T11:58:54.757Z 1070.4089798881 2020-08-16T11:58:56.757Z 1070.2071636062 2020-08-16T11:58:58.757Z 1070.0053473242 2020-08-16T11:59:00.757Z 1069.6140716318 2020-08-16T11:59:02.757Z 1069.2176393951 2020-08-16T11:59:04.757Z 1068.8212071584 2020-08-16T11:59:06.757Z 1068.4247749216 2020-08-16T11:59:08.757Z 1068.0283426849 2020-08-16T11:59:10.757Z 1068 2020-08-16T11:59:12.757Z 1068 2020-08-16T11:59:14.757Z 1068 2020-08-16T11:59:16.757Z 1068 2020-08-16T11:59:18.757Z 1068 2020-08-16T11:59:20.757Z 1068.1917831656 2020-08-16T11:59:22.757Z 1068.6868323569 2020-08-16T11:59:27.757Z 1068.8848520334 2020-08-16T11:59:29.757Z 1068.7486472877 2020-08-16T11:59:31.757Z 1068.1480468795 2020-08-16T11:59:33.757Z 1067.5474464713 2020-08-16T11:59:35.757Z 1066.9468460631 2020-08-16T11:59:37.757Z 1066.3462456549 2020-08-16T11:59:39.757Z 1065.83059968 2020-08-16T11:59:41.757Z 1065.43059968 2020-08-16T11:59:43.757Z 1065.03059968 2020-08-16T11:59:45.757Z 1064.63059968 2020-08-16T11:59:47.757Z 1064.23059968 2020-08-16T11:59:49.757Z 1063.83059968 2020-08-16T11:59:51.757Z 1063.43059968 2020-08-16T11:59:53.757Z 1063.03059968 2020-08-16T11:59:55.757Z 1062.63059968 2020-08-16T11:59:57.757Z 1062.23059968 2020-08-16T11:59:59.757Z 1062 2020-08-16T12:00:01.757Z 1062 2020-08-16T12:00:04.757Z 1062 2020-08-16T12:00:07.757Z 1062 2020-08-16T12:00:09.757Z 1061.9142710931 2020-08-16T12:00:11.757Z 1061.7118419433 2020-08-16T12:00:13.757Z 1061.5094127935 2020-08-16T12:00:15.757Z 1061.3069836437 2020-08-16T12:00:17.757Z 1061.1045544939 2020-08-16T12:00:19.757Z 1060.9033964127 2020-08-16T12:00:21.757Z 1060.703596149 2020-08-16T12:00:23.757Z 1060.5037958853 2020-08-16T12:00:25.757Z 1060.3039956217 2020-08-16T12:00:27.757Z 1060.104195358 2020-08-16T12:00:29.757Z 1060 2020-08-16T12:00:31.757Z 1060 2020-08-16T12:00:33.757Z 1060 2020-08-16T12:00:35.757Z 1060 2020-08-16T12:00:37.757Z 1060 2020-08-16T12:00:39.757Z 1060 2020-08-16T12:00:41.757Z 1060 2020-08-16T12:00:43.757Z 1060 2020-08-16T12:00:45.757Z 1060 2020-08-16T12:00:47.757Z 1060 2020-08-16T12:00:49.757Z 1059.9036490122 2020-08-16T12:00:51.757Z 1059.7064102289 2020-08-16T12:00:53.757Z 1059.5091714456 2020-08-16T12:00:55.757Z 1059.3119326624 2020-08-16T12:00:57.757Z 1059.1146938791 2020-08-16T12:00:59.757Z 1059 2020-08-16T12:01:01.757Z 1059 2020-08-16T12:01:03.757Z 1059 2020-08-16T12:01:05.757Z 1059 2020-08-16T12:01:07.757Z 1059 2020-08-16T12:01:09.757Z 1058.9006825 2020-08-16T12:01:11.757Z 1058.70537 2020-08-16T12:01:13.757Z 1058.41240125 2020-08-16T12:01:16.757Z 1058.21708875 2020-08-16T12:01:18.757Z 1058 2020-08-16T12:01:21.757Z 1057.13211025 2020-08-16T12:01:49.757Z 1057.1727470003 2020-08-16T12:01:52.757Z 1057.380000955 2020-08-16T12:01:54.757Z 1057.5872549098 2020-08-16T12:01:56.757Z 1057.7945088645 2020-08-16T12:01:58.757Z 1058 2020-08-16T12:02:00.757Z 1058 2020-08-16T12:02:02.757Z 1058 2020-08-16T12:02:04.757Z 1058 2020-08-16T12:02:06.757Z 1058 2020-08-16T12:02:08.757Z 1058 2020-08-16T12:02:10.757Z 1058 2020-08-16T12:02:12.757Z 1058 2020-08-16T12:02:14.757Z 1058 2020-08-16T12:02:17.757Z 1058 2020-08-16T12:02:19.757Z 1058.10070016 2020-08-16T12:02:21.757Z 1058.30070016 2020-08-16T12:02:23.757Z 1058.50070016 2020-08-16T12:02:25.757Z 1058.70070016 2020-08-16T12:02:27.757Z 1058.90070016 2020-08-16T12:02:29.757Z 1059.0999009524 2020-08-16T12:02:31.757Z 1059.2983136508 2020-08-16T12:02:33.757Z 1059.4967263492 2020-08-16T12:02:35.757Z 1059.6951390476 2020-08-16T12:02:37.757Z 1059.9927580952 2020-08-16T12:02:40.757Z 1059.7049393548 2020-08-16T12:02:43.757Z 1059.40252 2020-08-16T12:02:46.757Z 1059.1001006452 2020-08-16T12:02:49.757Z 1059.20070016 2020-08-16T12:02:52.757Z 1059.40070016 2020-08-16T12:02:54.757Z 1059.70070016 2020-08-16T12:02:57.757Z 1060.0007008615 2020-08-16T12:03:00.757Z 1060.2009012541 2020-08-16T12:03:02.757Z 1060.4011016467 2020-08-16T12:03:04.757Z 1060.6013020393 2020-08-16T12:03:06.757Z 1060.9016026282 2020-08-16T12:03:09.757Z 1061.40340224 2020-08-16T12:03:12.757Z 1061.80340224 2020-08-16T12:03:14.757Z 1062.40340224 2020-08-16T12:03:17.757Z 1063.0016892944 2020-08-16T12:03:20.757Z 1063.2002989632 2020-08-16T12:03:22.757Z 1063.4982134663 2020-08-16T12:03:25.757Z 1063.6968231351 2020-08-16T12:03:27.757Z 1063.8954328038 2020-08-16T12:03:29.757Z 1063.9051094797 2020-08-16T12:03:31.757Z 1063.7047088066 2020-08-16T12:03:33.757Z 1063.5043081335 2020-08-16T12:03:35.757Z 1063.3039074604 2020-08-16T12:03:37.757Z 1063.1035067873 2020-08-16T12:03:39.757Z 1063.0971861842 2020-08-16T12:03:41.757Z 1063.2981914033 2020-08-16T12:03:43.757Z 1063.4991966223 2020-08-16T12:03:45.757Z 1063.8007044509 2020-08-16T12:03:48.757Z 1064.1995064848 2020-08-16T12:03:52.757Z 1064.69406617 2020-08-16T12:03:57.757Z 1065.181583125 2020-08-16T12:04:01.757Z 1065.7821835332 2020-08-16T12:04:04.757Z 1066.5829840775 2020-08-16T12:04:08.757Z 1067.092068755 2020-08-16T12:04:11.757Z 1067.3932735743 2020-08-16T12:04:14.757Z 1067.6944783936 2020-08-16T12:04:17.757Z 1067.9956832129 2020-08-16T12:04:20.757Z 1068.594372633 2020-08-16T12:04:23.757Z 1069.1973875144 2020-08-16T12:04:26.757Z 1069.8004023958 2020-08-16T12:04:29.757Z 1070.40140032 2020-08-16T12:04:32.757Z 1071.00140032 2020-08-16T12:04:35.757Z 1071.60140032 2020-08-16T12:04:38.757Z 1072.10070016 2020-08-16T12:04:41.757Z 1072.40070016 2020-08-16T12:04:44.757Z 1072.70070016 2020-08-16T12:04:47.757Z 1073.0013595348 2020-08-16T12:04:50.757Z 1073.5838841686 2020-08-16T12:04:53.757Z 1074.1664088024 2020-08-16T12:04:56.757Z 1074.7489334362 2020-08-16T12:04:59.757Z 1075.279361083 2020-08-16T12:05:03.757Z 1075.6921579169 2020-08-16T12:05:07.757Z 1076.001699419 2020-08-16T12:05:10.757Z 1076.3013994312 2020-08-16T12:05:13.757Z 1076.6010994435 2020-08-16T12:05:16.757Z 1076.9007994558 2020-08-16T12:05:19.757Z 1077.1981246036 2020-08-16T12:05:22.757Z 1077.4942747465 2020-08-16T12:05:25.757Z 1077.7904248894 2020-08-16T12:05:28.757Z 1078.1768154839 2020-08-16T12:05:31.757Z 1078.7816541935 2020-08-16T12:05:34.757Z 1079.3864929032 2020-08-16T12:05:37.757Z 1079.9913316129 2020-08-16T12:05:40.757Z 1080.2968880321 2020-08-16T12:05:43.757Z 1080.5980928514 2020-08-16T12:05:46.757Z 1080.8992976707 2020-08-16T12:05:49.757Z 1081.1999003164 2020-08-16T12:05:52.757Z 1081.5002005205 2020-08-16T12:05:55.757Z 1081.8005007246 2020-08-16T12:05:58.757Z 1082.0013892064 2020-08-16T12:06:00.757Z 1082.3982146032 2020-08-16T12:06:02.757Z 1082.9934526984 2020-08-16T12:06:05.757Z 1083.3902780952 2020-08-16T12:06:07.757Z 1083.7871034921 2020-08-16T12:06:09.757Z 1084.093542129 2020-08-16T12:06:11.757Z 1084.2953586716 2020-08-16T12:06:13.757Z 1084.4971752142 2020-08-16T12:06:15.757Z 1084.6989917568 2020-08-16T12:06:17.757Z 1084.9008082995 2020-08-16T12:06:19.757Z 1085.20340224 2020-08-16T12:06:21.757Z 1085.60340224 2020-08-16T12:06:23.757Z 1086.00340224 2020-08-16T12:06:25.757Z 1086.40340224 2020-08-16T12:06:27.757Z 1087.0016892944 2020-08-16T12:06:30.757Z 1087.2002989632 2020-08-16T12:06:32.757Z 1087.4982134663 2020-08-16T12:06:35.757Z 1087.6968231351 2020-08-16T12:06:37.757Z 1087.8954328038 2020-08-16T12:06:39.757Z 1088.190162249 2020-08-16T12:06:41.757Z 1088.5917686747 2020-08-16T12:06:43.757Z 1088.9933751004 2020-08-16T12:06:45.757Z 1089.595784739 2020-08-16T12:06:48.757Z 1089.9973911647 2020-08-16T12:06:50.757Z 1090.1990988703 2020-08-16T12:06:52.757Z 1090.3994995434 2020-08-16T12:06:54.757Z 1090.700100553 2020-08-16T12:06:57.757Z 1090.9005012261 2020-08-16T12:06:59.757Z 1091.1008010578 2020-08-16T12:07:01.757Z 1091.3010014504 2020-08-16T12:07:03.757Z 1091.6013020393 2020-08-16T12:07:06.757Z 1091.8015024319 2020-08-16T12:07:08.757Z 1092 2020-08-16T12:07:10.757Z 1092 2020-08-16T12:07:12.757Z 1092 2020-08-16T12:07:14.757Z 1092 2020-08-16T12:07:16.757Z 1092 2020-08-16T12:07:18.757Z 1092.00170112 2020-08-16T12:07:20.757Z 1092.20170112 2020-08-16T12:07:22.757Z 1092.40170112 2020-08-16T12:07:24.757Z 1092.60170112 2020-08-16T12:07:26.757Z 1092.80170112 2020-08-16T12:07:28.757Z 1093.00340224 2020-08-16T12:07:30.757Z 1093.60340224 2020-08-16T12:07:33.757Z 1094.00340224 2020-08-16T12:07:35.757Z 1094.60340224 2020-08-16T12:07:38.757Z 1095.2027937937 2020-08-16T12:07:41.757Z 1095.8009989867 2020-08-16T12:07:44.757Z 1096.3992041797 2020-08-16T12:07:47.757Z 1096.9974093727 2020-08-16T12:07:50.757Z 1097.299599695 2020-08-16T12:07:53.757Z 1097.6005024997 2020-08-16T12:07:56.757Z 1097.8011043695 2020-08-16T12:07:58.757Z 1098.0032999408 2020-08-16T12:08:00.757Z 1098.3912726623 2020-08-16T12:08:02.757Z 1098.9732317445 2020-08-16T12:08:05.757Z 1099.5551908267 2020-08-16T12:08:08.757Z 1100.0728873746 2020-08-16T12:08:11.757Z 1100.382165521 2020-08-16T12:08:14.757Z 1100.6914436675 2020-08-16T12:08:17.757Z 1101.30070016 2020-08-16T12:08:23.757Z 1101.60070016 2020-08-16T12:08:26.757Z 1101.90070016 2020-08-16T12:08:29.757Z 1102.2989069098 2020-08-16T12:08:33.757Z 1102.5971178351 2020-08-16T12:08:36.757Z 1102.8953287604 2020-08-16T12:08:39.757Z 1103.1907368188 2020-08-16T12:08:41.757Z 1103.5935566867 2020-08-16T12:08:43.757Z 1103.9963765547 2020-08-16T12:08:45.757Z 1104.3991964227 2020-08-16T12:08:47.757Z 1104.8020162907 2020-08-16T12:08:49.757Z 1105.20340224 2020-08-16T12:08:51.757Z 1105.60340224 2020-08-16T12:08:53.757Z 1106.00340224 2020-08-16T12:08:55.757Z 1106.40340224 2020-08-16T12:08:57.757Z 1106.80340224 2020-08-16T12:08:59.757Z 1107.10170112 2020-08-16T12:09:01.757Z 1107.30170112 2020-08-16T12:09:03.757Z 1107.50170112 2020-08-16T12:09:05.757Z 1107.70170112 2020-08-16T12:09:07.757Z 1107.90170112 2020-08-16T12:09:09.757Z 1108.20340224 2020-08-16T12:09:11.757Z 1108.60340224 2020-08-16T12:09:13.757Z 1109.00340224 2020-08-16T12:09:15.757Z 1109.40340224 2020-08-16T12:09:17.757Z 1109.80340224 2020-08-16T12:09:19.757Z 1110.10170112 2020-08-16T12:09:21.757Z 1110.30170112 2020-08-16T12:09:23.757Z 1110.50170112 2020-08-16T12:09:25.757Z 1110.70170112 2020-08-16T12:09:27.757Z 1110.90170112 2020-08-16T12:09:29.757Z 1111.1007938783 2020-08-16T12:09:31.757Z 1111.2990097452 2020-08-16T12:09:33.757Z 1111.4972256122 2020-08-16T12:09:35.757Z 1111.6954414791 2020-08-16T12:09:37.757Z 1111.893657346 2020-08-16T12:09:39.757Z 1112 2020-08-16T12:09:41.757Z 1112 2020-08-16T12:09:43.757Z 1112 2020-08-16T12:09:45.757Z 1112 2020-08-16T12:09:47.757Z 1112 2020-08-16T12:09:49.757Z 1112.0980923349 2020-08-16T12:09:51.757Z 1112.2988958058 2020-08-16T12:09:53.757Z 1112.4996992767 2020-08-16T12:09:55.757Z 1112.7005027476 2020-08-16T12:09:57.757Z 1112.9013062185 2020-08-16T12:09:59.757Z 1113 2020-08-16T12:10:01.757Z 1113 2020-08-16T12:10:03.757Z 1113 2020-08-16T12:10:05.757Z 1113 2020-08-16T12:10:07.757Z 1113 2020-08-16T12:10:09.757Z 1113.0963149004 2020-08-16T12:10:11.757Z 1113.3951196813 2020-08-16T12:10:14.757Z 1113.6939244622 2020-08-16T12:10:17.757Z 1114.093551554 2020-08-16T12:10:21.757Z 1114.4972253081 2020-08-16T12:10:25.757Z 1115.30540288 2020-08-16T12:10:31.757Z 1117.10540288 2020-08-16T12:10:37.757Z 1118 2020-08-16T12:10:41.757Z 1118 2020-08-16T12:10:44.757Z 1118.40180096 2020-08-16T12:10:54.757Z 1118.70180096 2020-08-16T12:10:57.757Z 1119 2020-08-16T12:11:00.757Z 1119 2020-08-16T12:11:02.757Z 1119 2020-08-16T12:11:04.757Z 1119.9732317445 2020-08-16T12:11:15.757Z 1120.361204466 2020-08-16T12:11:17.757Z 1120.7491771874 2020-08-16T12:11:19.757Z 1121.3414016 2020-08-16T12:11:22.757Z 1121.7414016 2020-08-16T12:11:24.757Z 1122.3414016 2020-08-16T12:11:27.757Z 1123.072962666 2020-08-16T12:11:31.757Z 1123.4857594999 2020-08-16T12:11:35.757Z 1123.8985563339 2020-08-16T12:11:39.757Z 1125.787314692 2020-08-16T12:11:49.757Z 1126.7925338858 2020-08-16T12:11:54.757Z 1128.00340224 2020-08-16T12:12:00.757Z 1129.00340224 2020-08-16T12:12:05.757Z 1129.60340224 2020-08-16T12:12:08.757Z 1130.40340224 2020-08-16T12:12:12.757Z 1131.00340224 2020-08-16T12:12:15.757Z 1131.40340224 2020-08-16T12:12:17.757Z 1132.00510336 2020-08-16T12:12:20.757Z 1132.60510336 2020-08-16T12:12:22.757Z 1133.50510336 2020-08-16T12:12:25.757Z 1134.40510336 2020-08-16T12:12:28.757Z 1135.10170112 2020-08-16T12:12:31.757Z 1135.40170112 2020-08-16T12:12:34.757Z 1135.60170112 2020-08-16T12:12:36.757Z 1137.392264127 2020-08-16T12:12:47.757Z 1138.3905264516 2020-08-16T12:12:52.757Z 1139.8018167742 2020-08-16T12:12:59.757Z 1140.80340224 2020-08-16T12:13:04.757Z 1142.20170112 2020-08-16T12:13:12.757Z 1142.70170112 2020-08-16T12:13:17.757Z 1143.30170112 2020-08-16T12:13:23.757Z 1144.0016842762 2020-08-16T12:13:30.757Z 1144.3977236292 2020-08-16T12:13:34.757Z 1144.9917826587 2020-08-16T12:13:40.757Z 1145.7865471486 2020-08-16T12:13:44.757Z 1146.3889567871 2020-08-16T12:13:47.757Z 1147.192362712 2020-08-16T12:13:51.757Z 1147.9963825539 2020-08-16T12:13:55.757Z 1148.5993974354 2020-08-16T12:13:58.757Z 1149.3990065361 2020-08-16T12:14:02.757Z 1150.3930429538 2020-08-16T12:14:07.757Z 1151.7949666207 2020-08-16T12:14:14.757Z 1153 2020-08-16T12:14:23.757Z 1156.0016842762 2020-08-16T12:15:20.757Z 1157.80170112 2020-08-16T12:15:48.757Z 1158 2020-08-16T12:15:51.757Z 1158 2020-08-16T12:15:54.757Z 1158 2020-08-16T12:15:57.757Z 1158 2020-08-16T12:16:00.757Z 1158 2020-08-16T12:16:03.757Z 1158 2020-08-16T12:16:06.757Z 1158 2020-08-16T12:16:09.757Z 1158.1961846698 2020-08-16T12:16:11.757Z 1158.5977916116 2020-08-16T12:16:13.757Z 1158.9993985534 2020-08-16T12:16:15.757Z 1159.6018089662 2020-08-16T12:16:18.757Z 1160.20340224 2020-08-16T12:16:21.757Z 1160.80340224 2020-08-16T12:16:24.757Z 1161.20340224 2020-08-16T12:16:26.757Z 1161.60340224 2020-08-16T12:16:28.757Z 1162.10170112 2020-08-16T12:16:31.757Z 1162.40170112 2020-08-16T12:16:34.757Z 1162.70170112 2020-08-16T12:16:37.757Z 1162.90170112 2020-08-16T12:16:39.757Z 1163.40340224 2020-08-16T12:16:42.757Z 1163.80340224 2020-08-16T12:16:44.757Z 1164.40340224 2020-08-16T12:16:47.757Z 1165.00170112 2020-08-16T12:16:50.757Z 1165.30170112 2020-08-16T12:16:53.757Z 1165.60170112 2020-08-16T12:16:56.757Z 1165.90170112 2020-08-16T12:16:59.757Z 1166.20340224 2020-08-16T12:17:01.757Z 1166.60340224 2020-08-16T12:17:03.757Z 1167.20340224 2020-08-16T12:17:06.757Z 1167.60340224 2020-08-16T12:17:08.757Z 1168.00170112 2020-08-16T12:17:10.757Z 1168.20170112 2020-08-16T12:17:12.757Z 1168.40170112 2020-08-16T12:17:14.757Z 1168.60170112 2020-08-16T12:17:16.757Z 1168.80170112 2020-08-16T12:17:18.757Z 1169.0016892944 2020-08-16T12:17:20.757Z 1169.2002989632 2020-08-16T12:17:22.757Z 1169.3989086319 2020-08-16T12:17:24.757Z 1169.5975183007 2020-08-16T12:17:26.757Z 1169.7961279695 2020-08-16T12:17:28.757Z 1170.0922110716 2020-08-16T12:17:31.757Z 1170.2869529778 2020-08-16T12:17:33.757Z 1170.5790658371 2020-08-16T12:17:36.757Z 1170.7738077433 2020-08-16T12:17:38.757Z 1170.9685496495 2020-08-16T12:17:40.757Z 1171.1736030964 2020-08-16T12:17:42.757Z 1171.4841623084 2020-08-16T12:17:45.757Z 1171.7947215203 2020-08-16T12:17:48.757Z 1172 2020-08-16T12:17:51.757Z 1172 2020-08-16T12:17:53.757Z 1172 2020-08-16T12:17:55.757Z 1172 2020-08-16T12:17:58.757Z 1172 2020-08-16T12:18:00.757Z 1172.1992987601 2020-08-16T12:18:02.757Z 1172.3999006299 2020-08-16T12:18:04.757Z 1172.6005024997 2020-08-16T12:18:06.757Z 1172.8011043695 2020-08-16T12:18:08.757Z 1173.0016960314 2020-08-16T12:18:10.757Z 1173.2010977624 2020-08-16T12:18:12.757Z 1173.4004994934 2020-08-16T12:18:14.757Z 1173.5999012244 2020-08-16T12:18:16.757Z 1173.7993029554 2020-08-16T12:18:18.757Z 1173.9987046864 2020-08-16T12:18:20.757Z 1174.8987990849 2020-08-16T12:18:23.757Z 1175.5006046943 2020-08-16T12:18:25.757Z 1176.4033131084 2020-08-16T12:18:28.757Z 1178.00340224 2020-08-16T12:18:35.757Z 1178.60340224 2020-08-16T12:18:38.757Z 1179.0033920627 2020-08-16T12:18:40.757Z 1179.6015972557 2020-08-16T12:18:43.757Z 1180.1998024487 2020-08-16T12:18:46.757Z 1180.5986059107 2020-08-16T12:18:48.757Z 1181.0989978252 2020-08-16T12:18:51.757Z 1181.3999006299 2020-08-16T12:18:54.757Z 1181.6005024997 2020-08-16T12:18:56.757Z 1181.9014053044 2020-08-16T12:18:59.757Z 1182 2020-08-16T12:19:02.757Z 1182 2020-08-16T12:19:05.757Z 1182 2020-08-16T12:19:08.757Z 1182.1999018118 2020-08-16T12:19:12.757Z 1182.4972256122 2020-08-16T12:19:15.757Z 1182.7945494125 2020-08-16T12:19:18.757Z 1183 2020-08-16T12:19:21.757Z 1183 2020-08-16T12:19:30.757Z 1184.0944567742 2020-08-16T12:19:41.757Z 1184.396876129 2020-08-16T12:19:44.757Z 1184.6992954839 2020-08-16T12:19:47.757Z 1185.0016960314 2020-08-16T12:19:50.757Z 1185.3007986279 2020-08-16T12:19:53.757Z 1185.5999012244 2020-08-16T12:19:56.757Z 1185.8990038209 2020-08-16T12:19:59.757Z 1186.1990988703 2020-08-16T12:20:02.757Z 1186.5999002165 2020-08-16T12:20:06.757Z 1186.9005012261 2020-08-16T12:20:09.757Z 1187.1003989311 2020-08-16T12:20:11.757Z 1187.6986041241 2020-08-16T12:20:17.757Z 1188.3992975413 2020-08-16T12:20:24.757Z 1189.10170112 2020-08-16T12:20:31.757Z 1189.30170112 2020-08-16T12:20:33.757Z 1189.50170112 2020-08-16T12:20:35.757Z 1189.70170112 2020-08-16T12:20:37.757Z 1190.0049403246 2020-08-16T12:20:40.757Z 1193.3812828604 2020-08-16T12:20:54.757Z 1193.8983464554 2020-08-16T12:20:59.757Z 1194.10170112 2020-08-16T12:21:01.757Z 1194.40170112 2020-08-16T12:21:04.757Z 1194.60170112 2020-08-16T12:21:06.757Z 1194.90170112 2020-08-16T12:21:09.757Z 1195.1010944884 2020-08-16T12:21:11.757Z 1195.4987085495 2020-08-16T12:21:15.757Z 1195.6975155801 2020-08-16T12:21:17.757Z 1195.8963226107 2020-08-16T12:21:19.757Z 1196.1968818974 2020-08-16T12:21:22.757Z 1196.4986929569 2020-08-16T12:21:25.757Z 1196.8005040164 2020-08-16T12:21:28.757Z 1197.1010944884 2020-08-16T12:21:31.757Z 1197.3993050342 2020-08-16T12:21:34.757Z 1197.6975155801 2020-08-16T12:21:37.757Z 1197.995726126 2020-08-16T12:21:40.757Z 1198.5949711678 2020-08-16T12:21:43.757Z 1199.3998006598 2020-08-16T12:21:47.757Z 1199.8022154058 2020-08-16T12:21:49.757Z 1200.40340224 2020-08-16T12:21:52.757Z 1200.80340224 2020-08-16T12:21:54.757Z 1201.20340224 2020-08-16T12:21:56.757Z 1201.80340224 2020-08-16T12:21:59.757Z 1202.1999018118 2020-08-16T12:22:02.757Z 1202.4972256122 2020-08-16T12:22:05.757Z 1202.6954414791 2020-08-16T12:22:07.757Z 1202.9927652794 2020-08-16T12:22:10.757Z 1203.5877513253 2020-08-16T12:22:13.757Z 1204.1901609639 2020-08-16T12:22:16.757Z 1204.7925706024 2020-08-16T12:22:19.757Z 1205.0971861842 2020-08-16T12:22:21.757Z 1205.4991966223 2020-08-16T12:22:25.757Z 1205.8025988706 2020-08-16T12:22:44.757Z 1206.202198887 2020-08-16T12:22:46.757Z 1206.6017989034 2020-08-16T12:22:48.757Z 1207.0014017231 2020-08-16T12:22:50.757Z 1207.4018025082 2020-08-16T12:22:52.757Z 1208.4028044712 2020-08-16T12:22:57.757Z 1209.00340224 2020-08-16T12:23:00.757Z 1209.40340224 2020-08-16T12:23:02.757Z 1210.00340224 2020-08-16T12:23:05.757Z 1210.60340224 2020-08-16T12:23:08.757Z 1211.00510336 2020-08-16T12:23:10.757Z 1211.60510336 2020-08-16T12:23:12.757Z 1213.70510336 2020-08-16T12:23:19.757Z 1214.4013948803 2020-08-16T12:23:22.757Z 1214.7994044503 2020-08-16T12:23:24.757Z 1215.1974140204 2020-08-16T12:23:26.757Z 1215.5954235904 2020-08-16T12:23:28.757Z 1215.9934331605 2020-08-16T12:23:30.757Z 1216.1970944751 2020-08-16T12:23:32.757Z 1216.4976958703 2020-08-16T12:23:35.757Z 1216.7982972654 2020-08-16T12:23:38.757Z 1216.9986981956 2020-08-16T12:23:40.757Z 1217.1992987601 2020-08-16T12:23:42.757Z 1217.5002015648 2020-08-16T12:23:45.757Z 1217.7008034346 2020-08-16T12:23:47.757Z 1217.9014053044 2020-08-16T12:23:49.757Z 1218 2020-08-16T12:23:51.757Z 1218 2020-08-16T12:23:53.757Z 1218 2020-08-16T12:23:55.757Z 1218 2020-08-16T12:23:58.757Z 1218 2020-08-16T12:24:00.757Z 1218 2020-08-16T12:24:02.757Z 1218 2020-08-16T12:24:05.757Z 1218 2020-08-16T12:24:07.757Z 1218 2020-08-16T12:24:09.757Z 1218 2020-08-16T12:24:12.757Z 1218 2020-08-16T12:24:14.757Z 1218 2020-08-16T12:24:16.757Z 1218 2020-08-16T12:24:19.757Z 1218 2020-08-16T12:24:22.757Z 1218 2020-08-16T12:24:25.757Z 1218 2020-08-16T12:24:28.757Z 1218.0962782109 2020-08-16T12:24:31.757Z 1218.3980892704 2020-08-16T12:24:34.757Z 1218.5992966434 2020-08-16T12:24:36.757Z 1218.8005040164 2020-08-16T12:24:38.757Z 1219.0016826107 2020-08-16T12:24:40.757Z 1219.1995064848 2020-08-16T12:24:42.757Z 1219.3973303589 2020-08-16T12:24:44.757Z 1219.595154233 2020-08-16T12:24:46.757Z 1220 2020-08-16T12:24:51.757Z 1220 2020-08-16T12:24:53.757Z 1220 2020-08-16T12:24:55.757Z 1220 2020-08-16T12:24:57.757Z 1220 2020-08-16T12:24:59.757Z 1220.10170112 2020-08-16T12:25:01.757Z 1220.30170112 2020-08-16T12:25:03.757Z 1220.50170112 2020-08-16T12:25:05.757Z 1220.70170112 2020-08-16T12:25:07.757Z 1220.90170112 2020-08-16T12:25:09.757Z 1221.1008939682 2020-08-16T12:25:11.757Z 1221.2993066667 2020-08-16T12:25:13.757Z 1221.5969257143 2020-08-16T12:25:16.757Z 1221.8945447619 2020-08-16T12:25:19.757Z 1222 2020-08-16T12:25:22.757Z 1222 2020-08-16T12:25:25.757Z 1222 2020-08-16T12:25:27.757Z 1222 2020-08-16T12:25:29.757Z 1222 2020-08-16T12:25:31.757Z 1222 2020-08-16T12:25:34.757Z 1222 2020-08-16T12:25:36.757Z 1222 2020-08-16T12:25:38.757Z 1222 2020-08-16T12:25:40.757Z 1222 2020-08-16T12:25:44.757Z 1222 2020-08-16T12:25:48.757Z 1222 2020-08-16T12:25:51.757Z 1222 2020-08-16T12:25:54.757Z 1222 2020-08-16T12:25:57.757Z 1222 2020-08-16T12:26:00.757Z 1222 2020-08-16T12:26:03.757Z 1222 2020-08-16T12:26:06.757Z 1222 2020-08-16T12:26:09.757Z 1222.1925564218 2020-08-16T12:26:11.757Z 1222.5949711678 2020-08-16T12:26:13.757Z 1223.1985932868 2020-08-16T12:26:16.757Z 1223.6010080328 2020-08-16T12:26:18.757Z 1224.10170112 2020-08-16T12:26:21.757Z 1224.40170112 2020-08-16T12:26:24.757Z 1224.70170112 2020-08-16T12:26:27.757Z 1225.00340224 2020-08-16T12:26:30.757Z 1225.60340224 2020-08-16T12:26:33.757Z 1226.20340224 2020-08-16T12:26:36.757Z 1226.80340224 2020-08-16T12:26:39.757Z 1227.20170112 2020-08-16T12:26:42.757Z 1227.50170112 2020-08-16T12:26:45.757Z 1227.80170112 2020-08-16T12:26:48.757Z 1228.00170112 2020-08-16T12:26:50.757Z 1228.30170112 2020-08-16T12:26:53.757Z 1228.60170112 2020-08-16T12:26:56.757Z 1228.90170112 2020-08-16T12:26:59.757Z 1229.196904212 2020-08-16T12:27:01.757Z 1229.5841255365 2020-08-16T12:27:03.757Z 1229.9713468611 2020-08-16T12:27:05.757Z 1230.3585681857 2020-08-16T12:27:07.757Z 1230.7457895102 2020-08-16T12:27:09.757Z 1231 2020-08-16T12:27:12.757Z 1231 2020-08-16T12:27:15.757Z 1231 2020-08-16T12:27:17.757Z 1231 2020-08-16T12:27:19.757Z 1231.20170112 2020-08-16T12:27:22.757Z 1231.60170112 2020-08-16T12:27:26.757Z 1231.90170112 2020-08-16T12:27:29.757Z 1231.8002960473 2020-08-16T12:27:32.757Z 1231.5032665326 2020-08-16T12:27:35.757Z 1231.3052468561 2020-08-16T12:27:37.757Z 1231.0082173413 2020-08-16T12:27:40.757Z 1231.3956573063 2020-08-16T12:27:44.757Z 1231.6986878052 2020-08-16T12:27:47.757Z 1232.1008939682 2020-08-16T12:27:51.757Z 1232.7953384127 2020-08-16T12:27:58.757Z 1233.0944567742 2020-08-16T12:28:01.757Z 1233.396876129 2020-08-16T12:28:04.757Z 1233.6992954839 2020-08-16T12:28:07.757Z 1234.0033585753 2020-08-16T12:28:10.757Z 1234.3982249336 2020-08-16T12:28:12.757Z 1234.7930912918 2020-08-16T12:28:14.757Z 1235.1879576501 2020-08-16T12:28:16.757Z 1235.5828240084 2020-08-16T12:28:18.757Z 1236.0889670897 2020-08-16T12:28:21.757Z 1236.3898698944 2020-08-16T12:28:24.757Z 1236.5904717642 2020-08-16T12:28:26.757Z 1236.8913745689 2020-08-16T12:28:29.757Z 1237.2931662173 2020-08-16T12:28:33.757Z 1237.7956786185 2020-08-16T12:28:38.757Z 1238.1943723684 2020-08-16T12:28:41.757Z 1238.5963828066 2020-08-16T12:28:43.757Z 1239.1993984637 2020-08-16T12:28:46.757Z 1240.00340224 2020-08-16T12:28:50.757Z 1240.60340224 2020-08-16T12:28:53.757Z 1241.00340224 2020-08-16T12:28:55.757Z 1241.60340224 2020-08-16T12:28:58.757Z 1242.2021889767 2020-08-16T12:29:01.757Z 1242.7986100685 2020-08-16T12:29:04.757Z 1243.3950311602 2020-08-16T12:29:07.757Z 1243.7926452214 2020-08-16T12:29:09.757Z 1244.3929728514 2020-08-16T12:29:12.757Z 1244.99538249 2020-08-16T12:29:15.757Z 1245.5977921285 2020-08-16T12:29:18.757Z 1245.9993985542 2020-08-16T12:29:20.757Z 1246.3003012747 2020-08-16T12:29:23.757Z 1246.5007022049 2020-08-16T12:29:25.757Z 1246.701103135 2020-08-16T12:29:27.757Z 1247.00170112 2020-08-16T12:29:30.757Z 1247.30170112 2020-08-16T12:29:33.757Z 1247.60170112 2020-08-16T12:29:36.757Z 1247.80170112 2020-08-16T12:29:38.757Z 1248.00340224 2020-08-16T12:29:40.757Z 1248.40340224 2020-08-16T12:29:42.757Z 1249.00340224 2020-08-16T12:29:45.757Z 1250.40170112 2020-08-16T12:29:54.757Z 1251 2020-08-16T12:30:00.757Z 1251 2020-08-16T12:30:02.757Z 1251 2020-08-16T12:30:05.757Z 1251 2020-08-16T12:30:09.757Z 1251 2020-08-16T12:30:11.757Z 1251 2020-08-16T12:30:13.757Z 1251 2020-08-16T12:30:15.757Z 1251 2020-08-16T12:30:17.757Z 1251 2020-08-16T12:30:19.757Z 1251.072962666 2020-08-16T12:30:21.757Z 1251.279361083 2020-08-16T12:30:23.757Z 1251.4857594999 2020-08-16T12:30:25.757Z 1251.6921579169 2020-08-16T12:30:27.757Z 1252.00170112 2020-08-16T12:30:30.757Z 1252.20170112 2020-08-16T12:30:32.757Z 1252.40170112 2020-08-16T12:30:34.757Z 1252.70170112 2020-08-16T12:30:37.757Z 1253.00170112 2020-08-16T12:30:40.757Z 1253.20170112 2020-08-16T12:30:42.757Z 1253.50170112 2020-08-16T12:30:45.757Z 1253.80170112 2020-08-16T12:30:48.757Z 1254.20170112 2020-08-16T12:30:52.757Z 1254.50170112 2020-08-16T12:30:55.757Z 1254.70170112 2020-08-16T12:30:57.757Z 1255.0016809465 2020-08-16T12:31:00.757Z 1256.2932188414 2020-08-16T12:31:13.757Z 1256.5968629595 2020-08-16T12:31:16.757Z 1257.0016859449 2020-08-16T12:31:20.757Z 1257.2990097452 2020-08-16T12:31:23.757Z 1257.7945494125 2020-08-16T12:31:28.757Z 1259.5998000563 2020-08-16T12:31:38.757Z 1260.80170112 2020-08-16T12:31:48.757Z 1262.00340224 2020-08-16T12:31:55.757Z 1263.0016809465 2020-08-16T12:32:00.757Z 1264.2932188414 2020-08-16T12:32:13.757Z 1264.6980776655 2020-08-16T12:32:17.757Z 1265.00340224 2020-08-16T12:32:20.757Z 1265.60340224 2020-08-16T12:32:23.757Z 1266.00340224 2020-08-16T12:32:25.757Z 1266.60340224 2020-08-16T12:32:28.757Z 1267.60510336 2020-08-16T12:32:32.757Z 1268.80510336 2020-08-16T12:32:36.757Z 1270.0016859449 2020-08-16T12:32:40.757Z 1270.2990097452 2020-08-16T12:32:43.757Z 1270.7945494125 2020-08-16T12:32:48.757Z 1271.093542129 2020-08-16T12:32:51.757Z 1271.5980834855 2020-08-16T12:32:56.757Z 1271.9008082995 2020-08-16T12:32:59.757Z 1272.40340224 2020-08-16T12:33:02.757Z 1272.80340224 2020-08-16T12:33:04.757Z 1273.20340224 2020-08-16T12:33:06.757Z 1273.80340224 2020-08-16T12:33:09.757Z 1274.60510336 2020-08-16T12:33:12.757Z 1275.50510336 2020-08-16T12:33:15.757Z 1276.70510336 2020-08-16T12:33:19.757Z 1277.1956363311 2020-08-16T12:33:22.757Z 1277.4866158722 2020-08-16T12:33:25.757Z 1277.680602233 2020-08-16T12:33:27.757Z 1277.9715817741 2020-08-16T12:33:30.757Z 1278.5587221659 2020-08-16T12:33:33.757Z 1279.3843158338 2020-08-16T12:33:37.757Z 1279.7971126678 2020-08-16T12:33:39.757Z 1280.3990129696 2020-08-16T12:33:42.757Z 1280.9924845919 2020-08-16T12:33:45.757Z 1281.3881323401 2020-08-16T12:33:47.757Z 1281.9816039623 2020-08-16T12:33:50.757Z 1282.3844774194 2020-08-16T12:33:52.757Z 1282.7877032258 2020-08-16T12:33:54.757Z 1283.3925419355 2020-08-16T12:33:57.757Z 1284.3985975201 2020-08-16T12:34:02.757Z 1285.0004031295 2020-08-16T12:34:05.757Z 1285.6022087389 2020-08-16T12:34:08.757Z 1286.10170112 2020-08-16T12:34:11.757Z 1286.40170112 2020-08-16T12:34:14.757Z 1286.80170112 2020-08-16T12:34:18.757Z 1287.2001990551 2020-08-16T12:34:21.757Z 1287.9876006299 2020-08-16T12:34:25.757Z 1288.3813014173 2020-08-16T12:34:27.757Z 1288.9718525984 2020-08-16T12:34:30.757Z 1289.288295689 2020-08-16T12:34:33.757Z 1289.5910201119 2020-08-16T12:34:36.757Z 1289.8937445348 2020-08-16T12:34:39.757Z 1290.1907368188 2020-08-16T12:34:41.757Z 1290.7949666207 2020-08-16T12:34:44.757Z 1291.1977864887 2020-08-16T12:34:46.757Z 1292.0033954469 2020-08-16T12:34:50.757Z 1292.6021974597 2020-08-16T12:34:53.757Z 1293.2009994724 2020-08-16T12:34:56.757Z 1293.7998014852 2020-08-16T12:34:59.757Z 1294.5007022049 2020-08-16T12:35:05.757Z 1295.6954414791 2020-08-16T12:35:17.757Z 1297.7942504566 2020-08-16T12:35:26.757Z 1298.7024248984 2020-08-16T12:35:29.757Z 1299.60340224 2020-08-16T12:35:33.757Z 1300.00340224 2020-08-16T12:35:35.757Z 1300.40340224 2020-08-16T12:35:37.757Z 1300.80340224 2020-08-16T12:35:39.757Z 1301.3004987404 2020-08-16T12:35:43.757Z 1301.4997016737 2020-08-16T12:35:45.757Z 1301.5993031403 2020-08-16T12:35:46.757Z 1301.7985060736 2020-08-16T12:35:48.757Z 1301.9977090069 2020-08-16T12:35:50.757Z 1302.1978979279 2020-08-16T12:35:52.757Z 1302.3980983205 2020-08-16T12:35:54.757Z 1302.5982987131 2020-08-16T12:35:56.757Z 1302.7984991057 2020-08-16T12:35:58.757Z 1302.9986994983 2020-08-16T12:36:00.757Z 1303.3985975201 2020-08-16T12:36:02.757Z 1304.8028106087 2020-08-16T12:36:09.757Z 1305 2020-08-16T12:36:15.757Z 1305 2020-08-16T12:36:17.757Z 1305 2020-08-16T12:36:19.757Z 1305.10170112 2020-08-16T12:36:21.757Z 1305.30170112 2020-08-16T12:36:23.757Z 1305.50170112 2020-08-16T12:36:25.757Z 1305.70170112 2020-08-16T12:36:27.757Z 1306.0032999408 2020-08-16T12:36:30.757Z 1306.585259023 2020-08-16T12:36:33.757Z 1306.9732317445 2020-08-16T12:36:35.757Z 1307.5551908267 2020-08-16T12:36:38.757Z 1307.9431635482 2020-08-16T12:36:40.757Z 1308.3825602915 2020-08-16T12:36:44.757Z 1308.6921579169 2020-08-16T12:36:47.757Z 1308.8985563339 2020-08-16T12:36:49.757Z 1309.2009901015 2020-08-16T12:36:51.757Z 1309.5962465186 2020-08-16T12:36:53.757Z 1309.9915029357 2020-08-16T12:36:55.757Z 1310.5843875612 2020-08-16T12:36:58.757Z 1310.9796439783 2020-08-16T12:37:00.757Z 1311.1920041354 2020-08-16T12:37:02.757Z 1311.4956482535 2020-08-16T12:37:05.757Z 1311.6980776655 2020-08-16T12:37:07.757Z 1312.0033585753 2020-08-16T12:37:10.757Z 1312.5956581127 2020-08-16T12:37:13.757Z 1313.1879576501 2020-08-16T12:37:16.757Z 1313.7802571875 2020-08-16T12:37:19.757Z 1314.0890563855 2020-08-16T12:37:21.757Z 1314.6914660241 2020-08-16T12:37:27.757Z 1315.7869747732 2020-08-16T12:37:34.757Z 1317.3923464701 2020-08-16T12:37:44.757Z 1317.6905570159 2020-08-16T12:37:47.757Z 1318.3815980203 2020-08-16T12:37:52.757Z 1318.9882716241 2020-08-16T12:37:55.757Z 1319.3927206933 2020-08-16T12:37:57.757Z 1319.9993942971 2020-08-16T12:38:00.757Z 1320.9009038242 2020-08-16T12:38:03.757Z 1321.5021066146 2020-08-16T12:38:05.757Z 1322.4039108001 2020-08-16T12:38:08.757Z 1323.40340224 2020-08-16T12:38:12.757Z 1324.00340224 2020-08-16T12:38:15.757Z 1324.60340224 2020-08-16T12:38:18.757Z 1325 2020-08-16T12:38:23.757Z 1325 2020-08-16T12:38:32.757Z 1325 2020-08-16T12:38:37.757Z 1325 2020-08-16T12:38:42.757Z 1325 2020-08-16T12:38:47.757Z 1325.20170112 2020-08-16T12:38:52.757Z 1326 2020-08-16T12:39:12.757Z 1326 2020-08-16T12:39:20.757Z 1326 2020-08-16T12:39:25.757Z 1326 2020-08-16T12:39:28.757Z 1326.30170112 2020-08-16T12:39:33.757Z 1326.4163909474 2020-08-16T12:39:46.757Z 1326.145925332 2020-08-16T12:39:51.757Z 1326.9715189999 2020-08-16T12:39:55.757Z 1328 2020-08-16T12:40:01.757Z 1328 2020-08-16T12:40:04.757Z 1328 2020-08-16T12:40:07.757Z 1328.8002004141 2020-08-16T12:40:14.757Z 1329.7962150805 2020-08-16T12:40:19.757Z 1331 2020-08-16T12:40:43.757Z 1331 2020-08-16T12:41:19.757Z 1330 2020-08-16T12:41:47.757Z 1330 2020-08-16T12:44:01.757Z 1329.39829888 2020-08-16T12:44:36.757Z 1329 2020-08-16T12:44:43.757Z 1328 2020-08-16T12:45:47.757Z 1328.80170112 2020-08-16T12:45:58.757Z 1329 2020-08-16T12:46:26.757Z 1329.00170112 2020-08-16T12:46:30.757Z 1329.40170112 2020-08-16T12:46:34.757Z 1329.80170112 2020-08-16T12:46:38.757Z 1329.89829888 2020-08-16T12:46:41.757Z 1329.49829888 2020-08-16T12:46:45.757Z 1329.19829888 2020-08-16T12:46:48.757Z 1328.8000981882 2020-08-16T12:46:52.757Z 1328.6018823213 2020-08-16T12:46:54.757Z 1328.3045585209 2020-08-16T12:46:57.757Z 1328.106342654 2020-08-16T12:46:59.757Z 1328 2020-08-16T12:47:08.757Z 1327.89829888 2020-08-16T12:47:11.757Z 1327.69829888 2020-08-16T12:47:13.757Z 1327.49829888 2020-08-16T12:47:15.757Z 1327.29829888 2020-08-16T12:47:17.757Z 1327.09829888 2020-08-16T12:47:19.757Z 1327 2020-08-16T12:47:21.757Z 1327 2020-08-16T12:47:23.757Z 1327 2020-08-16T12:47:25.757Z 1327 2020-08-16T12:47:27.757Z 1327 2020-08-16T12:47:29.757Z 1326.8020043497 2020-08-16T12:47:31.757Z 1326.4008006101 2020-08-16T12:47:33.757Z 1325.9995968705 2020-08-16T12:47:35.757Z 1325.5983931309 2020-08-16T12:47:37.757Z 1325.1971893913 2020-08-16T12:47:39.757Z 1325.20340224 2020-08-16T12:47:41.757Z 1325.60340224 2020-08-16T12:47:43.757Z 1326.99829888 2020-08-16T12:47:50.757Z 1326.69829888 2020-08-16T12:47:53.757Z 1326.29829888 2020-08-16T12:47:57.757Z 1325.69829888 2020-08-16T12:48:03.757Z 1325.19829888 2020-08-16T12:48:08.757Z 1325 2020-08-16T12:48:12.757Z 1325 2020-08-16T12:48:16.757Z 1325 2020-08-16T12:48:20.757Z 1325 2020-08-16T12:48:22.757Z 1325 2020-08-16T12:48:24.757Z 1325 2020-08-16T12:48:26.757Z 1325 2020-08-16T12:48:28.757Z 1325 2020-08-16T12:48:31.757Z 1325 2020-08-16T12:48:33.757Z 1325 2020-08-16T12:48:36.757Z 1325 2020-08-16T12:48:38.757Z 1325 2020-08-16T12:48:40.757Z 1324.6191071526 2020-08-16T12:48:44.757Z 1324.425120551 2020-08-16T12:48:46.757Z 1324.2311339495 2020-08-16T12:48:48.757Z 1324.0371473479 2020-08-16T12:48:50.757Z 1323.8336410421 2020-08-16T12:48:52.757Z 1323.6278799962 2020-08-16T12:48:54.757Z 1323.4221189503 2020-08-16T12:48:56.757Z 1323.2163579044 2020-08-16T12:48:58.757Z 1323.0105968585 2020-08-16T12:49:00.757Z 1323.2914487188 2020-08-16T12:49:03.757Z 1323.4926560918 2020-08-16T12:49:05.757Z 1323.6938634649 2020-08-16T12:49:07.757Z 1323.9956745244 2020-08-16T12:49:10.757Z 1324.1905554226 2020-08-16T12:49:12.757Z 1324.6774101881 2020-08-16T12:49:17.757Z 1325 2020-08-16T12:49:21.757Z 1325 2020-08-16T12:49:23.757Z 1325 2020-08-16T12:49:25.757Z 1325 2020-08-16T12:49:27.757Z 1325 2020-08-16T12:49:30.757Z 1325 2020-08-16T12:49:32.757Z 1325 2020-08-16T12:49:34.757Z 1325 2020-08-16T12:49:36.757Z 1325 2020-08-16T12:49:38.757Z 1325.1006941144 2020-08-16T12:49:41.757Z 1325.3977236292 2020-08-16T12:49:44.757Z 1325.6947531439 2020-08-16T12:49:47.757Z 1326.4966674726 2020-08-16T12:49:55.757Z 1326.7996979715 2020-08-16T12:49:58.757Z 1327.1007938783 2020-08-16T12:50:01.757Z 1327.3981176787 2020-08-16T12:50:04.757Z 1327.6954414791 2020-08-16T12:50:07.757Z 1327.9927652794 2020-08-16T12:50:10.757Z 1328.2953586716 2020-08-16T12:50:13.757Z 1328.7999000282 2020-08-16T12:50:18.757Z 1329.1014980589 2020-08-16T12:50:21.757Z 1329.4008990653 2020-08-16T12:50:24.757Z 1329.6004997362 2020-08-16T12:50:26.757Z 1329.8001004071 2020-08-16T12:50:28.757Z 1330.0999003446 2020-08-16T12:50:31.757Z 1330.4005017398 2020-08-16T12:50:34.757Z 1330.6009026699 2020-08-16T12:50:36.757Z 1331 2020-08-16T12:50:43.757Z 1331 2020-08-16T12:50:48.757Z 1331.0944567742 2020-08-16T12:50:51.757Z 1331.396876129 2020-08-16T12:50:54.757Z 1331.6992954839 2020-08-16T12:50:57.757Z 1332.2981232593 2020-08-16T12:51:03.757Z 1332.6933796764 2020-08-16T12:51:07.757Z 1333.1799395563 2020-08-16T12:51:11.757Z 1337.3997000845 2020-08-16T12:51:28.757Z 1338.1004950508 2020-08-16T12:51:31.757Z 1338.3969373636 2020-08-16T12:51:34.757Z 1338.6933796764 2020-08-16T12:51:37.757Z 1340.3766472665 2020-08-16T12:51:47.757Z 1342.3850970828 2020-08-16T12:51:57.757Z 1348.1841229607 2020-08-16T12:52:22.757Z 1348.6772192964 2020-08-16T12:52:27.757Z 1348.8744578307 2020-08-16T12:52:29.757Z 1349.0732126721 2020-08-16T12:52:31.757Z 1349.2746226061 2020-08-16T12:52:33.757Z 1349.4760325401 2020-08-16T12:52:35.757Z 1349.7781474411 2020-08-16T12:52:38.757Z 1350 2020-08-16T12:52:41.757Z 1350 2020-08-16T12:52:44.757Z 1350 2020-08-16T12:52:46.757Z 1350 2020-08-16T12:52:48.757Z 1350 2020-08-16T12:52:50.757Z 1350.5180149906 2020-08-16T12:52:52.757Z 1351.1321400638 2020-08-16T12:52:54.757Z 1351.7462651369 2020-08-16T12:52:56.757Z 1352.6674527468 2020-08-16T12:52:59.757Z 1353 2020-08-16T12:53:02.757Z 1353 2020-08-16T12:53:04.757Z 1353 2020-08-16T12:53:06.757Z 1353 2020-08-16T12:53:08.757Z 1353 2020-08-16T12:53:10.757Z 1353.1873904399 2020-08-16T12:53:12.757Z 1353.3828938001 2020-08-16T12:53:14.757Z 1353.5783971602 2020-08-16T12:53:16.757Z 1353.7739005204 2020-08-16T12:53:18.757Z 1353.9694038805 2020-08-16T12:53:20.757Z 1353.6222334426 2020-08-16T12:53:24.757Z 1353.3148563934 2020-08-16T12:53:27.757Z 1353.0074793443 2020-08-16T12:53:30.757Z 1353 2020-08-16T12:53:33.757Z 1353 2020-08-16T12:53:35.757Z 1353 2020-08-16T12:53:37.757Z 1353 2020-08-16T12:53:39.757Z 1353.0996044789 2020-08-16T12:53:41.757Z 1353.2974283529 2020-08-16T12:53:43.757Z 1353.495252227 2020-08-16T12:53:45.757Z 1353.6930761011 2020-08-16T12:53:47.757Z 1353.8908999752 2020-08-16T12:53:49.757Z 1354 2020-08-16T12:53:51.757Z 1354 2020-08-16T12:53:53.757Z 1354 2020-08-16T12:53:55.757Z 1354 2020-08-16T12:53:57.757Z 1354 2020-08-16T12:54:00.757Z 1354.1722115703 2020-08-16T12:54:02.757Z 1354.4821289256 2020-08-16T12:54:05.757Z 1354.6887404959 2020-08-16T12:54:07.757Z 1355.700100553 2020-08-16T12:54:17.757Z 1355.9005012261 2020-08-16T12:54:19.757Z 1356.1959147082 2020-08-16T12:54:21.757Z 1356.7795722957 2020-08-16T12:54:24.757Z 1357.3632298833 2020-08-16T12:54:27.757Z 1358.1720121115 2020-08-16T12:54:32.757Z 1358.4708168924 2020-08-16T12:54:35.757Z 1359 2020-08-16T12:54:46.757Z 1361.3308323552 2020-08-16T12:54:56.757Z 1363.7700321109 2020-08-16T12:55:04.757Z 1364.3816523075 2020-08-16T12:55:07.757Z 1364.993272504 2020-08-16T12:55:10.757Z 1366.9428865141 2020-08-16T12:55:20.757Z 1367.4798168597 2020-08-16T12:55:25.757Z 1367.785626958 2020-08-16T12:55:28.757Z 1368.1731659282 2020-08-16T12:55:31.757Z 1368.7523172229 2020-08-16T12:55:34.757Z 1369.3314685176 2020-08-16T12:55:37.757Z 1369.9106198123 2020-08-16T12:55:40.757Z 1370.7270313896 2020-08-16T12:55:44.757Z 1371.3436803187 2020-08-16T12:55:47.757Z 1371.9603292478 2020-08-16T12:55:50.757Z 1372.5625257315 2020-08-16T12:55:53.757Z 1373.1637285218 2020-08-16T12:55:56.757Z 1373.5645303821 2020-08-16T12:55:58.757Z 1374.1808917666 2020-08-16T12:56:02.757Z 1374.4779212813 2020-08-16T12:56:05.757Z 1374.7749507961 2020-08-16T12:56:08.757Z 1374.9729704726 2020-08-16T12:56:10.757Z 1375.7868642195 2020-08-16T12:56:18.757Z 1376.1828645161 2020-08-16T12:56:21.757Z 1377.9973806452 2020-08-16T12:56:30.757Z 1379.1468642632 2020-08-16T12:56:44.757Z 1380.6650809197 2020-08-16T12:56:49.757Z 1381.1887561198 2020-08-16T12:56:52.757Z 1381.5867661968 2020-08-16T12:56:56.757Z 1381.8852737545 2020-08-16T12:56:59.757Z 1382.8365335433 2020-08-16T12:57:03.757Z 1383.7180225561 2020-08-16T12:57:06.757Z 1384.5995115689 2020-08-16T12:57:09.757Z 1385.1677259016 2020-08-16T12:57:12.757Z 1386.1724690415 2020-08-16T12:57:21.757Z 1386.9590966243 2020-08-16T12:57:25.757Z 1388.1457747492 2020-08-16T12:57:31.757Z 1388.7643310421 2020-08-16T12:57:34.757Z 1389.382887335 2020-08-16T12:57:37.757Z 1390.0006994608 2020-08-16T12:57:40.757Z 1390.3003998563 2020-08-16T12:57:43.757Z 1390.6001002518 2020-08-16T12:57:46.757Z 1390.8998006473 2020-08-16T12:57:49.757Z 1391 2020-08-16T12:57:54.757Z 1391 2020-08-16T12:57:56.757Z 1391 2020-08-16T12:57:59.757Z 1391.0769309776 2020-08-16T12:58:01.757Z 1391.4781347171 2020-08-16T12:58:05.757Z 1391.7790375219 2020-08-16T12:58:08.757Z 1392.1788065047 2020-08-16T12:58:12.757Z 1392.4773140624 2020-08-16T12:58:15.757Z 1392.7758216202 2020-08-16T12:58:18.757Z 1393.3547220908 2020-08-16T12:58:22.757Z 1393.963858553 2020-08-16T12:58:25.757Z 1394.5729950151 2020-08-16T12:58:28.757Z 1396.1665685459 2020-08-16T12:58:36.757Z 1396.9578650441 2020-08-16T12:58:40.757Z 1397.5470082679 2020-08-16T12:58:43.757Z 1397.9395498522 2020-08-16T12:58:45.757Z 1398.3320914364 2020-08-16T12:58:47.757Z 1398.9209038129 2020-08-16T12:58:50.757Z 1399.332017409 2020-08-16T12:58:52.757Z 1399.7478175482 2020-08-16T12:58:54.757Z 1400.1636176874 2020-08-16T12:58:56.757Z 1400.5794178266 2020-08-16T12:58:58.757Z 1401.1948154208 2020-08-16T12:59:01.757Z 1403.8885448399 2020-08-16T12:59:13.757Z 1405.0945746028 2020-08-16T12:59:17.757Z 1406 2020-08-16T12:59:23.757Z 1406.1751530181 2020-08-16T12:59:31.757Z 1407.9933336609 2020-08-16T12:59:40.757Z 1408 2020-08-16T12:59:47.757Z 1409.7706253015 2020-08-16T12:59:56.757Z 1410.6608338619 2020-08-16T12:59:59.757Z 1411.0831974473 2020-08-16T13:00:11.757Z 1412 2020-08-16T13:00:21.757Z 1412.1917415138 2020-08-16T13:00:32.757Z 1412.3907465523 2020-08-16T13:00:34.757Z 1412.5897515908 2020-08-16T13:00:36.757Z 1412.7887566293 2020-08-16T13:00:38.757Z 1412.3067535484 2020-08-16T13:00:47.757Z 1412 2020-08-16T13:00:58.757Z 1412 2020-08-16T13:01:09.757Z 1412 2020-08-16T13:01:10.757Z 1412 2020-08-16T13:01:12.757Z 1412 2020-08-16T13:01:21.757Z 1412 2020-08-16T13:01:31.757Z 1412 2020-08-16T13:01:43.757Z 1411.4042572067 2020-08-16T13:01:55.757Z 1411 2020-08-16T13:02:00.757Z 1411 2020-08-16T13:02:04.757Z 1411 2020-08-16T13:02:07.757Z 1411.0007008606 2020-08-16T13:02:09.757Z 1411.3010010647 2020-08-16T13:02:12.757Z 1411.5012012008 2020-08-16T13:02:14.757Z 1411.8015014049 2020-08-16T13:02:17.757Z 1411.9983069301 2020-08-16T13:02:19.757Z 1411.7991034889 2020-08-16T13:02:21.757Z 1411.5999000477 2020-08-16T13:02:23.757Z 1411.4006966065 2020-08-16T13:02:25.757Z 1411 2020-08-16T13:02:32.757Z 1411 2020-08-16T13:02:38.757Z 1410.0055500513 2020-08-16T13:02:44.757Z 1409.6091178146 2020-08-16T13:02:46.757Z 1409.0144694595 2020-08-16T13:02:49.757Z 1408.7061243374 2020-08-16T13:02:52.757Z 1408.4049195181 2020-08-16T13:02:55.757Z 1408.1037146988 2020-08-16T13:02:58.757Z 1407.8023114606 2020-08-16T13:03:01.757Z 1407.5008040198 2020-08-16T13:03:04.757Z 1407.1992965791 2020-08-16T13:03:07.757Z 1406.99830016 2020-08-16T13:03:09.757Z 1406.79830016 2020-08-16T13:03:11.757Z 1406.49830016 2020-08-16T13:03:14.757Z 1406.29830016 2020-08-16T13:03:16.757Z 1406.09830016 2020-08-16T13:03:18.757Z 1405.79660032 2020-08-16T13:03:20.757Z 1405.19660032 2020-08-16T13:03:23.757Z 1403.99830016 2020-08-16T13:03:29.757Z 1403.79830016 2020-08-16T13:03:31.757Z 1403.59830016 2020-08-16T13:03:33.757Z 1403.19830016 2020-08-16T13:03:37.757Z 1402.9983203141 2020-08-16T13:03:39.757Z 1402.8006916056 2020-08-16T13:03:41.757Z 1402.4054341887 2020-08-16T13:03:45.757Z 1402.2078054802 2020-08-16T13:03:47.757Z 1402.0101767718 2020-08-16T13:03:49.757Z 1401.19170048 2020-08-16T13:04:01.757Z 1401.49170048 2020-08-16T13:04:04.757Z 1401.59170048 2020-08-16T13:04:05.757Z 1401.69170048 2020-08-16T13:04:06.757Z 1401.79170048 2020-08-16T13:04:07.757Z 1401.99170048 2020-08-16T13:04:09.757Z 1401.8075296386 2020-08-16T13:04:11.757Z 1401.6067264257 2020-08-16T13:04:13.757Z 1401.3055216064 2020-08-16T13:04:16.757Z 1401.1047183936 2020-08-16T13:04:18.757Z 1401 2020-08-16T13:04:20.757Z 1401 2020-08-16T13:04:22.757Z 1401 2020-08-16T13:04:24.757Z 1401 2020-08-16T13:04:26.757Z 1401 2020-08-16T13:04:28.757Z 1400.9067247365 2020-08-16T13:04:30.757Z 1400.6143272581 2020-08-16T13:04:33.757Z 1400.4193956058 2020-08-16T13:04:35.757Z 1400.2244639535 2020-08-16T13:04:37.757Z 1400.0295323013 2020-08-16T13:04:39.757Z 1399.8246902479 2020-08-16T13:04:41.757Z 1399.5147728926 2020-08-16T13:04:44.757Z 1399.2048555372 2020-08-16T13:04:47.757Z 1399 2020-08-16T13:04:49.757Z 1399 2020-08-16T13:04:51.757Z 1399 2020-08-16T13:04:53.757Z 1399 2020-08-16T13:04:55.757Z 1399 2020-08-16T13:04:58.757Z 1398.8992072624 2020-08-16T13:05:00.757Z 1398.700991144 2020-08-16T13:05:02.757Z 1398.5027750257 2020-08-16T13:05:04.757Z 1398.2054508481 2020-08-16T13:05:07.757Z 1398.0072347298 2020-08-16T13:05:09.757Z 1398.3889002982 2020-08-16T13:05:11.757Z 1398.9943491441 2020-08-16T13:05:14.757Z 1399.8016142719 2020-08-16T13:05:18.757Z 1400.60339968 2020-08-16T13:05:22.757Z 1401.80339968 2020-08-16T13:05:28.757Z 1402.20169984 2020-08-16T13:05:31.757Z 1402.50169984 2020-08-16T13:05:34.757Z 1402.70169984 2020-08-16T13:05:36.757Z 1402.90169984 2020-08-16T13:05:38.757Z 1403 2020-08-16T13:05:40.757Z 1403 2020-08-16T13:05:42.757Z 1403 2020-08-16T13:05:45.757Z 1403 2020-08-16T13:05:47.757Z 1403 2020-08-16T13:05:49.757Z 1403 2020-08-16T13:05:58.757Z 1403 2020-08-16T13:06:00.757Z 1403 2020-08-16T13:06:02.757Z 1403 2020-08-16T13:06:05.757Z 1403 2020-08-16T13:06:08.757Z 1403.20169984 2020-08-16T13:06:11.757Z 1403.40169984 2020-08-16T13:06:13.757Z 1404 2020-08-16T13:06:22.757Z 1404.4808755052 2020-08-16T13:06:34.757Z 1404.2127255191 2020-08-16T13:06:43.757Z 1403.4046452334 2020-08-16T13:06:47.757Z 1402.9020623353 2020-08-16T13:06:50.757Z 1402.7055985576 2020-08-16T13:06:52.757Z 1402.4109028909 2020-08-16T13:06:55.757Z 1402.1162072243 2020-08-16T13:06:58.757Z 1402 2020-08-16T13:07:00.757Z 1402 2020-08-16T13:07:02.757Z 1402 2020-08-16T13:07:12.757Z 1402 2020-08-16T13:07:14.757Z 1402 2020-08-16T13:07:16.757Z 1402 2020-08-16T13:07:18.757Z 1402.6021956741 2020-08-16T13:07:22.757Z 1403.9994021553 2020-08-16T13:07:29.757Z 1404.2982095278 2020-08-16T13:07:32.757Z 1404.5967170855 2020-08-16T13:07:35.757Z 1404.8952246433 2020-08-16T13:07:38.757Z 1405.091675423 2020-08-16T13:07:40.757Z 1405.3820914165 2020-08-16T13:07:43.757Z 1405.5757020787 2020-08-16T13:07:45.757Z 1405.8661180721 2020-08-16T13:07:48.757Z 1406 2020-08-16T13:07:51.757Z 1406 2020-08-16T13:07:53.757Z 1406 2020-08-16T13:07:55.757Z 1406 2020-08-16T13:07:57.757Z 1406.0967337209 2020-08-16T13:08:00.757Z 1406.2947533974 2020-08-16T13:08:02.757Z 1406.4927730739 2020-08-16T13:08:04.757Z 1406.6907927504 2020-08-16T13:08:06.757Z 1406.8888124269 2020-08-16T13:08:08.757Z 1407.1738364872 2020-08-16T13:08:10.757Z 1407.9667009607 2020-08-16T13:08:14.757Z 1408.5613493158 2020-08-16T13:08:17.757Z 1409.0774614173 2020-08-16T13:08:20.757Z 1409.3727370079 2020-08-16T13:08:23.757Z 1409.6680125984 2020-08-16T13:08:26.757Z 1409.963288189 2020-08-16T13:08:29.757Z 1410.2733616416 2020-08-16T13:08:32.757Z 1410.5855361476 2020-08-16T13:08:35.757Z 1410.8977106537 2020-08-16T13:08:38.757Z 1411.3032800339 2020-08-16T13:08:40.757Z 1411.8997018845 2020-08-16T13:08:42.757Z 1412.4961237351 2020-08-16T13:08:44.757Z 1413.0925455857 2020-08-16T13:08:46.757Z 1413.6889674363 2020-08-16T13:08:48.757Z 1414.3767735433 2020-08-16T13:08:50.757Z 1415.1641751181 2020-08-16T13:08:52.757Z 1415.9515766929 2020-08-16T13:08:54.757Z 1417.1326790551 2020-08-16T13:08:57.757Z 1418.0803432258 2020-08-16T13:09:00.757Z 1418.281956129 2020-08-16T13:09:02.757Z 1418.5843754839 2020-08-16T13:09:05.757Z 1418.7859883871 2020-08-16T13:09:07.757Z 1418.9876012903 2020-08-16T13:09:09.757Z 1419.3799604858 2020-08-16T13:09:11.757Z 1419.9872479352 2020-08-16T13:09:14.757Z 1420.7969645344 2020-08-16T13:09:18.757Z 1421.3974140171 2020-08-16T13:09:21.757Z 1421.9944291326 2020-08-16T13:09:24.757Z 1422.3924392095 2020-08-16T13:09:26.757Z 1422.7904492865 2020-08-16T13:09:28.757Z 1423 2020-08-16T13:09:30.757Z 1423 2020-08-16T13:09:32.757Z 1423 2020-08-16T13:09:34.757Z 1423 2020-08-16T13:09:36.757Z 1423 2020-08-16T13:09:39.757Z 1422.4300186529 2020-08-16T13:09:42.757Z 1422.0324045917 2020-08-16T13:09:44.757Z 1421.6347905305 2020-08-16T13:09:46.757Z 1421.0383694388 2020-08-16T13:09:49.757Z 1421 2020-08-16T13:09:52.757Z 1421 2020-08-16T13:09:55.757Z 1421 2020-08-16T13:09:57.757Z 1421 2020-08-16T13:09:59.757Z 1420.8054665959 2020-08-16T13:10:01.757Z 1420.6066593124 2020-08-16T13:10:03.757Z 1420.4078520288 2020-08-16T13:10:05.757Z 1420.2090447453 2020-08-16T13:10:07.757Z 1420.0102374618 2020-08-16T13:10:09.757Z 1420 2020-08-16T13:10:11.757Z 1420 2020-08-16T13:10:13.757Z 1420 2020-08-16T13:10:16.757Z 1420 2020-08-16T13:10:18.757Z 1420.0794957062 2020-08-16T13:10:20.757Z 1420.2815157776 2020-08-16T13:10:22.757Z 1420.483535849 2020-08-16T13:10:24.757Z 1420.6855559205 2020-08-16T13:10:26.757Z 1420.8875759919 2020-08-16T13:10:28.757Z 1421.2637270212 2020-08-16T13:10:30.757Z 1421.8583753763 2020-08-16T13:10:32.757Z 1422.4530237314 2020-08-16T13:10:34.757Z 1423.0476720865 2020-08-16T13:10:36.757Z 1423.6423204416 2020-08-16T13:10:38.757Z 1424.1595604694 2020-08-16T13:10:40.757Z 1424.5599607415 2020-08-16T13:10:42.757Z 1424.9603610137 2020-08-16T13:10:44.757Z 1425.5609614219 2020-08-16T13:10:47.757Z 1426.1588585827 2020-08-16T13:10:50.757Z 1426.7494097638 2020-08-16T13:10:53.757Z 1427.3399609449 2020-08-16T13:10:56.757Z 1427.930512126 2020-08-16T13:10:59.757Z 1428.5144805487 2020-08-16T13:11:02.757Z 1429.0975711091 2020-08-16T13:11:05.757Z 1429.8750251895 2020-08-16T13:11:09.757Z 1433.9028161325 2020-08-16T13:11:19.757Z 1436.3741351533 2020-08-16T13:11:56.757Z 1438.6967913972 2020-08-16T13:12:36.757Z 1438.9993033232 2020-08-16T13:13:09.757Z 1435.3103344882 2020-08-16T13:15:06.757Z 1435 2020-08-16T13:15:13.757Z 1435 2020-08-16T13:15:42.757Z 1435 2020-08-16T13:16:40.757Z 1435 2020-08-16T13:16:42.757Z 1435 2020-08-16T13:16:44.757Z 1435 2020-08-16T13:16:47.757Z 1434.9174736695 2020-08-16T13:16:50.757Z 1434.7154535981 2020-08-16T13:16:52.757Z 1434.5134335267 2020-08-16T13:16:54.757Z 1434.3114134552 2020-08-16T13:16:56.757Z 1434.1093933838 2020-08-16T13:16:58.757Z 1433.9076530619 2020-08-16T13:17:00.757Z 1433.7062431279 2020-08-16T13:17:02.757Z 1433.5048331939 2020-08-16T13:17:04.757Z 1433.3034232599 2020-08-16T13:17:06.757Z 1433.1020133259 2020-08-16T13:17:08.757Z 1432.9050040716 2020-08-16T13:17:10.757Z 1432.7125113494 2020-08-16T13:17:12.757Z 1431.7068337827 2020-08-16T13:17:32.757Z 1432.0867060051 2020-08-16T13:18:10.757Z 1432.3799614123 2020-08-16T13:18:13.757Z 1432.575465017 2020-08-16T13:18:15.757Z 1432.7709686218 2020-08-16T13:18:17.757Z 1432.9664722266 2020-08-16T13:18:19.757Z 1433.1670374193 2020-08-16T13:18:21.757Z 1433.3686503226 2020-08-16T13:18:23.757Z 1433.6710696774 2020-08-16T13:18:26.757Z 1433.9734890323 2020-08-16T13:18:29.757Z 1434.2753530622 2020-08-16T13:18:32.757Z 1434.8789744039 2020-08-16T13:18:38.757Z 1435 2020-08-16T13:18:41.757Z 1435 2020-08-16T13:18:44.757Z 1435 2020-08-16T13:18:47.757Z 1435.0884348272 2020-08-16T13:18:50.757Z 1435.3875374237 2020-08-16T13:18:53.757Z 1435.6866400202 2020-08-16T13:18:56.757Z 1435.8860417512 2020-08-16T13:18:58.757Z 1436.1875757172 2020-08-16T13:19:01.757Z 1436.5916163825 2020-08-16T13:19:05.757Z 1436.7936367151 2020-08-16T13:19:07.757Z 1436.9956570477 2020-08-16T13:19:09.757Z 1437.3906194711 2020-08-16T13:19:11.757Z 1437.9894214838 2020-08-16T13:19:14.757Z 1438.5882234965 2020-08-16T13:19:17.757Z 1439.1875874475 2020-08-16T13:19:20.757Z 1439.5879882327 2020-08-16T13:19:22.757Z 1440.1885894105 2020-08-16T13:19:25.757Z 1440.7891905882 2020-08-16T13:19:28.757Z 1441.1925823327 2020-08-16T13:19:31.757Z 1441.4893181438 2020-08-16T13:19:34.757Z 1441.786053955 2020-08-16T13:19:37.757Z 1441.983877829 2020-08-16T13:19:39.757Z 1442 2020-08-16T13:19:42.757Z 1442 2020-08-16T13:19:55.757Z 1442.0006918577 2020-08-16T13:19:59.757Z 1442.2971345455 2020-08-16T13:20:02.757Z 1442.6923914624 2020-08-16T13:20:06.757Z 1442.9888341502 2020-08-16T13:20:09.757Z 1443.8722062025 2020-08-16T13:20:12.757Z 1445.3827807074 2020-08-16T13:20:17.757Z 1446 2020-08-16T13:20:20.757Z 1446 2020-08-16T13:20:23.757Z 1446 2020-08-16T13:20:25.757Z 1446 2020-08-16T13:20:28.757Z 1446 2020-08-16T13:20:31.757Z 1446 2020-08-16T13:20:34.757Z 1446 2020-08-16T13:20:37.757Z 1446 2020-08-16T13:20:39.757Z 1446.19111375 2020-08-16T13:20:41.757Z 1446.38642625 2020-08-16T13:20:43.757Z 1446.58173875 2020-08-16T13:20:45.757Z 1446.8747075 2020-08-16T13:20:48.757Z 1447.1720446795 2020-08-16T13:20:51.757Z 1447.4726460746 2020-08-16T13:20:54.757Z 1447.8734479349 2020-08-16T13:20:58.757Z 1448.1770651886 2020-08-16T13:21:01.757Z 1448.4828752869 2020-08-16T13:21:04.757Z 1448.7886853852 2020-08-16T13:21:07.757Z 1449.1852151641 2020-08-16T13:21:10.757Z 1449.7846159551 2020-08-16T13:21:13.757Z 1450.5838170098 2020-08-16T13:21:17.757Z 1451.0893767419 2020-08-16T13:21:20.757Z 1451.3817745851 2020-08-16T13:21:23.757Z 1451.6741724283 2020-08-16T13:21:26.757Z 1451.9665702715 2020-08-16T13:21:29.757Z 1452.2700214634 2020-08-16T13:21:32.757Z 1452.5748995122 2020-08-16T13:21:35.757Z 1452.879777561 2020-08-16T13:21:38.757Z 1453.0804936889 2020-08-16T13:21:40.757Z 1453.2775379618 2020-08-16T13:21:42.757Z 1453.4745822346 2020-08-16T13:21:44.757Z 1453.7701486439 2020-08-16T13:21:47.757Z 1454.0673745019 2020-08-16T13:21:50.757Z 1454.370404609 2020-08-16T13:21:53.757Z 1454.6734347162 2020-08-16T13:21:56.757Z 1455.1549499183 2020-08-16T13:22:00.757Z 1455.7610109162 2020-08-16T13:22:03.757Z 1456.1650515814 2020-08-16T13:22:05.757Z 1456.9731329119 2020-08-16T13:22:09.757Z 1457.7827951417 2020-08-16T13:22:13.757Z 1458.3900825911 2020-08-16T13:22:16.757Z 1458.7949408907 2020-08-16T13:22:18.757Z 1459.1987008 2020-08-16T13:22:21.757Z 1459.3987008 2020-08-16T13:22:23.757Z 1459.5987008 2020-08-16T13:22:25.757Z 1459.8987008 2020-08-16T13:22:28.757Z 1460 2020-08-16T13:22:31.757Z 1460 2020-08-16T13:22:34.757Z 1460 2020-08-16T13:22:36.757Z 1460 2020-08-16T13:22:39.757Z 1460.3934666814 2020-08-16T13:22:41.757Z 1460.9875257109 2020-08-16T13:22:44.757Z 1461.5815847404 2020-08-16T13:22:47.757Z 1461.9776240934 2020-08-16T13:22:49.757Z 1462.2824856563 2020-08-16T13:22:52.757Z 1462.5760279145 2020-08-16T13:22:55.757Z 1462.8695701727 2020-08-16T13:22:58.757Z 1463.3447792034 2020-08-16T13:23:01.757Z 1463.7584295318 2020-08-16T13:23:03.757Z 1464.3789050246 2020-08-16T13:23:06.757Z 1464.792555353 2020-08-16T13:23:08.757Z 1465.1979192699 2020-08-16T13:23:11.757Z 1465.4952434475 2020-08-16T13:23:14.757Z 1465.6934595658 2020-08-16T13:23:16.757Z 1465.8916756842 2020-08-16T13:23:18.757Z 1466.1828645161 2020-08-16T13:23:20.757Z 1466.7877032258 2020-08-16T13:23:23.757Z 1467.3925419355 2020-08-16T13:23:26.757Z 1467.9973806452 2020-08-16T13:23:29.757Z 1468.280470319 2020-08-16T13:23:32.757Z 1468.5621605445 2020-08-16T13:23:35.757Z 1468.7499540282 2020-08-16T13:23:37.757Z 1468.9377475118 2020-08-16T13:23:39.757Z 1469.1407379262 2020-08-16T13:23:41.757Z 1469.3512641002 2020-08-16T13:23:43.757Z 1469.6670533611 2020-08-16T13:23:46.757Z 1469.8775795351 2020-08-16T13:23:48.757Z 1470.0844605984 2020-08-16T13:23:50.757Z 1470.3871850213 2020-08-16T13:23:53.757Z 1470.5890013032 2020-08-16T13:23:55.757Z 1470.7908175852 2020-08-16T13:23:57.757Z 1470.9926338672 2020-08-16T13:23:59.757Z 1471.1909813886 2020-08-16T13:24:01.757Z 1471.389197507 2020-08-16T13:24:03.757Z 1471.5874136253 2020-08-16T13:24:05.757Z 1471.7856297437 2020-08-16T13:24:07.757Z 1472.1682421167 2020-08-16T13:24:10.757Z 1472.7712569982 2020-08-16T13:24:13.757Z 1474 2020-08-16T13:24:22.757Z 1474 2020-08-16T13:24:24.757Z 1474 2020-08-16T13:24:26.757Z 1474 2020-08-16T13:24:29.757Z 1474.1897518585 2020-08-16T13:24:31.757Z 1474.3887566436 2020-08-16T13:24:33.757Z 1474.5877614286 2020-08-16T13:24:35.757Z 1474.7867662136 2020-08-16T13:24:37.757Z 1474.9857709987 2020-08-16T13:24:39.757Z 1475 2020-08-16T13:24:41.757Z 1475 2020-08-16T13:24:43.757Z 1475 2020-08-16T13:24:45.757Z 1475 2020-08-16T13:24:47.757Z 1475.0006871057 2020-08-16T13:24:49.757Z 1475.1969581443 2020-08-16T13:24:51.757Z 1475.393229183 2020-08-16T13:24:53.757Z 1475.5895002217 2020-08-16T13:24:55.757Z 1475.7857712604 2020-08-16T13:24:57.757Z 1475.9820422991 2020-08-16T13:24:59.757Z 1476 2020-08-16T13:25:01.757Z 1476 2020-08-16T13:25:03.757Z 1476 2020-08-16T13:25:05.757Z 1476 2020-08-16T13:25:07.757Z 1476 2020-08-16T13:25:09.757Z 1476.1763497778 2020-08-16T13:25:11.757Z 1476.3726205699 2020-08-16T13:25:13.757Z 1476.5688913621 2020-08-16T13:25:15.757Z 1476.7651621542 2020-08-16T13:25:17.757Z 1476.9614329464 2020-08-16T13:25:19.757Z 1477.166012562 2020-08-16T13:25:21.757Z 1477.3726241322 2020-08-16T13:25:23.757Z 1477.6825414876 2020-08-16T13:25:26.757Z 1477.992458843 2020-08-16T13:25:29.757Z 1478 2020-08-16T13:25:32.757Z 1478 2020-08-16T13:26:11.757Z 1478 2020-08-16T13:26:14.757Z 1478 2020-08-16T13:26:18.757Z 1478 2020-08-16T13:26:29.757Z 1478.19369984 2020-08-16T13:26:31.757Z 1478.49369984 2020-08-16T13:26:34.757Z 1478.69369984 2020-08-16T13:26:36.757Z 1478.89369984 2020-08-16T13:26:38.757Z 1479 2020-08-16T13:26:40.757Z 1479 2020-08-16T13:26:42.757Z 1479 2020-08-16T13:26:44.757Z 1479 2020-08-16T13:26:46.757Z 1479 2020-08-16T13:26:48.757Z 1479 2020-08-16T13:26:50.757Z 1479 2020-08-16T13:26:52.757Z 1479 2020-08-16T13:26:54.757Z 1479 2020-08-16T13:26:56.757Z 1479 2020-08-16T13:26:58.757Z 1478.7085458286 2020-08-16T13:27:02.757Z 1478.5120820508 2020-08-16T13:27:04.757Z 1478.3156182731 2020-08-16T13:27:06.757Z 1478.1191544953 2020-08-16T13:27:08.757Z 1478 2020-08-16T13:27:12.757Z 1478 2020-08-16T13:27:16.757Z 1478 2020-08-16T13:27:18.757Z 1478 2020-08-16T13:27:24.757Z 1478 2020-08-16T13:27:26.757Z 1478 2020-08-16T13:27:28.757Z 1478 2020-08-16T13:27:30.757Z 1478 2020-08-16T13:27:32.757Z 1478 2020-08-16T13:27:34.757Z 1478 2020-08-16T13:27:36.757Z 1478 2020-08-16T13:27:38.757Z 1478.0925332496 2020-08-16T13:27:40.757Z 1478.2943495316 2020-08-16T13:27:42.757Z 1478.4961658136 2020-08-16T13:27:44.757Z 1478.6979820955 2020-08-16T13:27:46.757Z 1478.8997983775 2020-08-16T13:27:48.757Z 1479 2020-08-16T13:27:50.757Z 1479 2020-08-16T13:27:52.757Z 1479 2020-08-16T13:27:54.757Z 1479 2020-08-16T13:27:56.757Z 1479 2020-08-16T13:27:58.757Z 1478.8022029324 2020-08-16T13:28:00.757Z 1478.4014015863 2020-08-16T13:28:02.757Z 1478.0006002401 2020-08-16T13:28:04.757Z 1477.5997988939 2020-08-16T13:28:06.757Z 1477.1989975477 2020-08-16T13:28:08.757Z 1476.9015639018 2020-08-16T13:28:10.757Z 1476.7060605416 2020-08-16T13:28:12.757Z 1476.5105571814 2020-08-16T13:28:14.757Z 1476.3150538213 2020-08-16T13:28:16.757Z 1476.1195504611 2020-08-16T13:28:18.757Z 1475.92230016 2020-08-16T13:28:20.757Z 1475.72230016 2020-08-16T13:28:22.757Z 1475.52230016 2020-08-16T13:28:24.757Z 1475.32230016 2020-08-16T13:28:26.757Z 1475.12230016 2020-08-16T13:28:28.757Z 1475 2020-08-16T13:28:30.757Z 1475 2020-08-16T13:28:32.757Z 1475 2020-08-16T13:28:34.757Z 1475 2020-08-16T13:28:36.757Z 1475 2020-08-16T13:28:38.757Z 1474.9165481601 2020-08-16T13:28:40.757Z 1474.7147318782 2020-08-16T13:28:42.757Z 1474.5129155962 2020-08-16T13:28:44.757Z 1474.3110993143 2020-08-16T13:28:46.757Z 1474.1092830323 2020-08-16T13:28:48.757Z 1474 2020-08-16T13:28:50.757Z 1474 2020-08-16T13:28:52.757Z 1474 2020-08-16T13:28:54.757Z 1474 2020-08-16T13:28:56.757Z 1474 2020-08-16T13:28:58.757Z 1474 2020-08-16T13:29:00.757Z 1474 2020-08-16T13:29:02.757Z 1474 2020-08-16T13:29:04.757Z 1474 2020-08-16T13:29:06.757Z 1474 2020-08-16T13:29:08.757Z 1474 2020-08-16T13:29:10.757Z 1474 2020-08-16T13:29:12.757Z 1474 2020-08-16T13:29:14.757Z 1474 2020-08-16T13:29:16.757Z 1474 2020-08-16T13:29:18.757Z 1474.0929791271 2020-08-16T13:29:20.757Z 1474.2935809969 2020-08-16T13:29:22.757Z 1474.4941828667 2020-08-16T13:29:24.757Z 1474.6947847365 2020-08-16T13:29:26.757Z 1474.8953866063 2020-08-16T13:29:28.757Z 1475.0959884761 2020-08-16T13:29:30.757Z 1475.296590346 2020-08-16T13:29:32.757Z 1475.4971922157 2020-08-16T13:29:34.757Z 1475.6977940855 2020-08-16T13:29:36.757Z 1475.8983959553 2020-08-16T13:29:38.757Z 1476 2020-08-16T13:29:41.757Z 1476 2020-08-16T13:29:43.757Z 1476 2020-08-16T13:29:46.757Z 1476 2020-08-16T13:29:48.757Z 1476 2020-08-16T13:29:50.757Z 1476 2020-08-16T13:29:52.757Z 1476 2020-08-16T13:29:54.757Z 1476 2020-08-16T13:29:56.757Z 1476 2020-08-16T13:29:59.757Z 1476 2020-08-16T13:30:01.757Z 1476 2020-08-16T13:30:03.757Z 1476 2020-08-16T13:30:06.757Z 1476 2020-08-16T13:30:11.757Z 1476 2020-08-16T13:30:13.757Z 1476 2020-08-16T13:30:15.757Z 1476 2020-08-16T13:30:17.757Z 1476 2020-08-16T13:30:19.757Z 1476 2020-08-16T13:30:21.757Z 1476 2020-08-16T13:30:23.757Z 1476 2020-08-16T13:30:25.757Z 1476 2020-08-16T13:30:27.757Z 1476 2020-08-16T13:30:29.757Z 1476 2020-08-16T13:30:31.757Z 1476 2020-08-16T13:30:33.757Z 1476 2020-08-16T13:30:42.757Z 1476 2020-08-16T13:30:44.757Z 1476 2020-08-16T13:30:46.757Z 1476 2020-08-16T13:30:49.757Z 1476.2939941163 2020-08-16T13:30:52.757Z 1476.5942947052 2020-08-16T13:30:55.757Z 1477 2020-08-16T13:31:21.757Z 1477 2020-08-16T13:31:23.757Z 1477 2020-08-16T13:31:25.757Z 1477 2020-08-16T13:31:27.757Z 1477 2020-08-16T13:31:29.757Z 1476.8039072089 2020-08-16T13:31:31.757Z 1476.6035062788 2020-08-16T13:31:33.757Z 1476.4031053487 2020-08-16T13:31:35.757Z 1476.2027044186 2020-08-16T13:31:37.757Z 1476.0023034885 2020-08-16T13:31:39.757Z 1476 2020-08-16T13:31:41.757Z 1476 2020-08-16T13:31:43.757Z 1476 2020-08-16T13:31:45.757Z 1476 2020-08-16T13:31:47.757Z 1476 2020-08-16T13:31:49.757Z 1475.8068444444 2020-08-16T13:31:51.757Z 1475.608431746 2020-08-16T13:31:53.757Z 1475.4100190476 2020-08-16T13:31:55.757Z 1475.2116063492 2020-08-16T13:31:57.757Z 1475.0131936508 2020-08-16T13:31:59.757Z 1475 2020-08-16T13:32:01.757Z 1475 2020-08-16T13:32:04.757Z 1475 2020-08-16T13:32:06.757Z 1475 2020-08-16T13:32:08.757Z 1475 2020-08-16T13:32:10.757Z 1475 2020-08-16T13:32:12.757Z 1475 2020-08-16T13:32:14.757Z 1475 2020-08-16T13:32:16.757Z 1475 2020-08-16T13:32:18.757Z 1475 2020-08-16T13:32:20.757Z 1475 2020-08-16T13:32:22.757Z 1475 2020-08-16T13:32:24.757Z 1475 2020-08-16T13:32:26.757Z 1475 2020-08-16T13:32:28.757Z 1474.9053408015 2020-08-16T13:32:30.757Z 1474.7075169274 2020-08-16T13:32:32.757Z 1474.5096930533 2020-08-16T13:32:34.757Z 1474.3118691792 2020-08-16T13:32:36.757Z 1474.1140453052 2020-08-16T13:32:38.757Z 1474.0849550523 2020-08-16T13:32:40.757Z 1474.5864597269 2020-08-16T13:32:45.757Z 1474.7870615966 2020-08-16T13:32:47.757Z 1474.9876634664 2020-08-16T13:32:49.757Z 1475 2020-08-16T13:32:51.757Z 1475 2020-08-16T13:32:53.757Z 1475 2020-08-16T13:32:55.757Z 1475 2020-08-16T13:32:57.757Z 1475 2020-08-16T13:32:59.757Z 1474.3225898119 2020-08-16T13:33:06.757Z 1474.1278479056 2020-08-16T13:33:08.757Z 1473.8262612494 2020-08-16T13:33:11.757Z 1473.6202878223 2020-08-16T13:33:13.757Z 1473.1953565908 2020-08-16T13:33:21.757Z 1473.3929847994 2020-08-16T13:33:23.757Z 1473.8870553207 2020-08-16T13:33:28.757Z 1474 2020-08-16T13:33:30.757Z 1474 2020-08-16T13:33:32.757Z 1474 2020-08-16T13:33:36.757Z 1474 2020-08-16T13:33:38.757Z 1474 2020-08-16T13:33:40.757Z 1474 2020-08-16T13:33:47.757Z 1474 2020-08-16T13:33:50.757Z 1474 2020-08-16T13:33:52.757Z 1474 2020-08-16T13:33:54.757Z 1474 2020-08-16T13:33:56.757Z 1474 2020-08-16T13:33:58.757Z 1474 2020-08-16T13:34:00.757Z 1474 2020-08-16T13:34:05.757Z 1474 2020-08-16T13:34:07.757Z 1474 2020-08-16T13:34:09.757Z 1474 2020-08-16T13:34:11.757Z 1474 2020-08-16T13:34:13.757Z 1474 2020-08-16T13:34:21.757Z 1474 2020-08-16T13:34:30.757Z 1474 2020-08-16T13:34:33.757Z 1474 2020-08-16T13:34:35.757Z 1474 2020-08-16T13:34:37.757Z 1474 2020-08-16T13:34:45.757Z 1474 2020-08-16T13:34:47.757Z 1473.9125118345 2020-08-16T13:34:50.757Z 1473.7106955526 2020-08-16T13:34:52.757Z 1473.5088792706 2020-08-16T13:34:54.757Z 1473.2061548477 2020-08-16T13:34:57.757Z 1473.0043385657 2020-08-16T13:34:59.757Z 1473 2020-08-16T13:35:05.757Z 1473 2020-08-16T13:35:11.757Z 1473 2020-08-16T13:35:13.757Z 1473 2020-08-16T13:35:15.757Z 1473 2020-08-16T13:35:18.757Z 1473.0967337209 2020-08-16T13:35:20.757Z 1473.3937632356 2020-08-16T13:35:23.757Z 1473.6907927504 2020-08-16T13:35:26.757Z 1473.8888124269 2020-08-16T13:35:28.757Z 1473.91229952 2020-08-16T13:35:30.757Z 1473.71229952 2020-08-16T13:35:32.757Z 1473.51229952 2020-08-16T13:35:34.757Z 1473.31229952 2020-08-16T13:35:36.757Z 1473.11229952 2020-08-16T13:35:38.757Z 1473.0875253732 2020-08-16T13:35:40.757Z 1473.2871260441 2020-08-16T13:35:42.757Z 1473.4867267151 2020-08-16T13:35:44.757Z 1473.686327386 2020-08-16T13:35:46.757Z 1473.8859280569 2020-08-16T13:35:48.757Z 1474 2020-08-16T13:35:50.757Z 1474 2020-08-16T13:35:52.757Z 1474 2020-08-16T13:35:54.757Z 1474 2020-08-16T13:35:56.757Z 1474 2020-08-16T13:35:58.757Z 1474 2020-08-16T13:36:00.757Z 1474 2020-08-16T13:36:02.757Z 1474 2020-08-16T13:36:04.757Z 1474 2020-08-16T13:36:06.757Z 1474 2020-08-16T13:36:13.757Z 1474 2020-08-16T13:36:15.757Z 1474 2020-08-16T13:36:17.757Z 1474 2020-08-16T13:36:19.757Z 1474 2020-08-16T13:36:22.757Z 1474 2020-08-16T13:36:24.757Z 1474 2020-08-16T13:36:26.757Z 1474 2020-08-16T13:36:28.757Z 1473.9046807968 2020-08-16T13:36:30.757Z 1473.7054776096 2020-08-16T13:36:32.757Z 1473.5062744223 2020-08-16T13:36:34.757Z 1473.3070712351 2020-08-16T13:36:36.757Z 1473.1078680478 2020-08-16T13:36:38.757Z 1473 2020-08-16T13:36:41.757Z 1472.3121721125 2020-08-16T13:36:56.757Z 1472.1109647395 2020-08-16T13:36:58.757Z 1472 2020-08-16T13:37:01.757Z 1472 2020-08-16T13:37:03.757Z 1472 2020-08-16T13:37:05.757Z 1472 2020-08-16T13:37:07.757Z 1472 2020-08-16T13:37:09.757Z 1472 2020-08-16T13:37:11.757Z 1472 2020-08-16T13:37:13.757Z 1472 2020-08-16T13:37:15.757Z 1472 2020-08-16T13:37:17.757Z 1472 2020-08-16T13:37:19.757Z 1472.4922698885 2020-08-16T13:37:24.757Z 1472.6904860069 2020-08-16T13:37:26.757Z 1472.8887021253 2020-08-16T13:37:28.757Z 1473.686327386 2020-08-16T13:37:36.757Z 1474.7960492444 2020-08-16T13:37:47.757Z 1477.3835360863 2020-08-16T13:38:23.757Z 1479.0857289069 2020-08-16T13:38:40.757Z 1479.7047758662 2020-08-16T13:38:52.757Z 1479.1077607507 2020-08-16T13:38:58.757Z 1479.1980971876 2020-08-16T13:39:11.757Z 1479.7992992069 2020-08-16T13:39:17.757Z 1479.0162541033 2020-08-16T13:39:21.757Z 1476.0605900104 2020-08-16T13:39:27.757Z 1470.2627295271 2020-08-16T13:39:40.757Z 1472.3074546688 2020-08-16T13:39:56.757Z 1472.0092437435 2020-08-16T13:39:59.757Z 1471.5392479367 2020-08-16T13:40:04.757Z 1471.0697642275 2020-08-16T13:40:09.757Z 1470.7299654634 2020-08-16T13:40:11.757Z 1470.0854973713 2020-08-16T13:40:14.757Z 1469.4410292791 2020-08-16T13:40:17.757Z 1469.1947008 2020-08-16T13:40:21.757Z 1469.5947008 2020-08-16T13:40:25.757Z 1469.8947008 2020-08-16T13:40:28.757Z 1470.1945061072 2020-08-16T13:40:31.757Z 1470.4942061194 2020-08-16T13:40:34.757Z 1472.9033583911 2020-08-16T13:40:47.757Z 1475 2020-08-16T13:56:24.757Z 1475 2020-08-16T13:56:25.757Z 1475 2020-08-16T13:56:28.757Z 1475 2020-08-16T13:56:30.757Z 1475 2020-08-16T13:56:32.757Z 1474.9011663055 2020-08-16T13:56:34.757Z 1474.7068027854 2020-08-16T13:56:36.757Z 1474.5124392653 2020-08-16T13:56:38.757Z 1474.3180757452 2020-08-16T13:56:40.757Z 1474.1237122251 2020-08-16T13:56:42.757Z 1473.8502571863 2020-08-16T13:56:44.757Z 1473.4383108751 2020-08-16T13:56:46.757Z 1473.0263645639 2020-08-16T13:56:48.757Z 1472.6144182527 2020-08-16T13:56:50.757Z 1472 2020-08-16T13:56:53.757Z 1472 2020-08-16T13:56:55.757Z 1472 2020-08-16T13:56:57.757Z 1472 2020-08-16T13:56:59.757Z 1472 2020-08-16T13:57:02.757Z 1472.10169984 2020-08-16T13:57:04.757Z 1472.30169984 2020-08-16T13:57:06.757Z 1472.50169984 2020-08-16T13:57:08.757Z 1472.70169984 2020-08-16T13:57:10.757Z 1472.90169984 2020-08-16T13:57:12.757Z 1473.10169984 2020-08-16T13:57:14.757Z 1473.30169984 2020-08-16T13:57:16.757Z 1473.50169984 2020-08-16T13:57:18.757Z 1473.70169984 2020-08-16T13:57:20.757Z 1473.90169984 2020-08-16T13:57:22.757Z 1474.10169984 2020-08-16T13:57:24.757Z 1474.40169984 2020-08-16T13:57:27.757Z 1474.60169984 2020-08-16T13:57:29.757Z 1474.80169984 2020-08-16T13:57:31.757Z 1475.0016913836 2020-08-16T13:57:33.757Z 1475.2006964221 2020-08-16T13:57:35.757Z 1475.3997014606 2020-08-16T13:57:37.757Z 1475.5987064991 2020-08-16T13:57:39.757Z 1476 2020-08-16T13:57:45.757Z 1476.8972140568 2020-08-16T13:58:02.757Z 1477 2020-08-16T13:58:06.757Z 1477 2020-08-16T13:58:10.757Z 1506.5999755859 2020-08-17T06:44:06.000Z 1509.0649587402 2020-08-17T06:44:15.000Z 1510.2460611024 2020-08-17T06:44:19.000Z 1512.0060783848 2020-08-17T06:44:25.000Z 1513.6373634805 2020-08-17T06:44:38.000Z 1516.4593508943 2020-08-17T06:44:52.000Z 1517.8662681892 2020-08-17T06:44:59.000Z 1519.5346036621 2020-08-17T06:45:27.000Z 1518.531594313 2020-08-17T06:45:32.000Z 1517.9651738442 2020-08-17T06:45:35.000Z 1517.7661690592 2020-08-17T06:45:37.000Z 1517.5671642741 2020-08-17T06:45:39.000Z 1517.2686570966 2020-08-17T06:45:42.000Z 1517.0696523116 2020-08-17T06:45:44.000Z 1516.8706473618 2020-08-17T06:45:46.000Z 1516.6716423233 2020-08-17T06:45:48.000Z 1516.4726372848 2020-08-17T06:45:50.000Z 1516.2736322463 2020-08-17T06:45:52.000Z 1516.0746272078 2020-08-17T06:45:54.000Z 1515.7722675304 2020-08-17T06:45:57.000Z 1515.5698383806 2020-08-17T06:45:59.000Z 1515.3674092308 2020-08-17T06:46:01.000Z 1515.164980081 2020-08-17T06:46:03.000Z 1514.96300032 2020-08-17T06:46:05.000Z 1514.76300032 2020-08-17T06:46:07.000Z 1514.56300032 2020-08-17T06:46:09.000Z 1514.36300032 2020-08-17T06:46:11.000Z 1514.16300032 2020-08-17T06:46:13.000Z 1514 2020-08-17T06:46:15.000Z 1514 2020-08-17T06:46:17.000Z 1514 2020-08-17T06:46:19.000Z 1514 2020-08-17T06:46:23.000Z 1514 2020-08-17T06:46:25.000Z 1514 2020-08-17T06:46:27.000Z 1514 2020-08-17T06:46:30.000Z 1514 2020-08-17T06:46:34.000Z 1514 2020-08-17T06:46:36.000Z 1514 2020-08-17T06:46:38.000Z 1514 2020-08-17T06:46:40.000Z 1514.036742471 2020-08-17T06:46:45.000Z 1514.831181146 2020-08-17T06:46:53.000Z 1514.3655593524 2020-08-17T06:47:01.000Z 1514 2020-08-17T06:47:06.000Z 1514 2020-08-17T06:47:12.000Z 1513.46300032 2020-08-17T06:47:20.000Z 1513.26300032 2020-08-17T06:47:22.000Z 1513.06300032 2020-08-17T06:47:24.000Z 1512.8682695385 2020-08-17T06:47:26.000Z 1512.6759618461 2020-08-17T06:47:28.000Z 1512.4836541539 2020-08-17T06:47:30.000Z 1512 2020-08-17T06:47:36.000Z 1512 2020-08-17T06:47:42.000Z 1512 2020-08-17T06:47:49.000Z 1512 2020-08-17T06:47:52.000Z 1511.8924509146 2020-08-17T06:47:56.000Z 1511.6856257504 2020-08-17T06:47:58.000Z 1511.4788005861 2020-08-17T06:48:00.000Z 1511.2719754219 2020-08-17T06:48:02.000Z 1511.0651502576 2020-08-17T06:48:04.000Z 1510.8672483721 2020-08-17T06:48:06.000Z 1510.6734499225 2020-08-17T06:48:08.000Z 1510.4796514729 2020-08-17T06:48:10.000Z 1510.2858530233 2020-08-17T06:48:12.000Z 1510.0920545736 2020-08-17T06:48:14.000Z 1510 2020-08-17T06:48:16.000Z 1510 2020-08-17T06:48:18.000Z 1510 2020-08-17T06:48:20.000Z 1510 2020-08-17T06:48:22.000Z 1510 2020-08-17T06:48:24.000Z 1510 2020-08-17T06:48:26.000Z 1510 2020-08-17T06:48:28.000Z 1510 2020-08-17T06:48:30.000Z 1510 2020-08-17T06:48:32.000Z 1510 2020-08-17T06:48:34.000Z 1510 2020-08-17T06:48:36.000Z 1510 2020-08-17T06:48:38.000Z 1510 2020-08-17T06:48:40.000Z 1510 2020-08-17T06:48:42.000Z 1510 2020-08-17T06:48:44.000Z 1509.8632736851 2020-08-17T06:48:46.000Z 1509.6636727592 2020-08-17T06:48:48.000Z 1509.4640718333 2020-08-17T06:48:50.000Z 1509.2644709075 2020-08-17T06:48:52.000Z 1509.0648699815 2020-08-17T06:48:54.000Z 1508.72999936 2020-08-17T06:48:56.000Z 1508.12999936 2020-08-17T06:48:59.000Z 1507.72999936 2020-08-17T06:49:01.000Z 1507.32999936 2020-08-17T06:49:03.000Z 1506.9649295616 2020-08-17T06:49:05.000Z 1506.6643285519 2020-08-17T06:49:08.000Z 1506.4639278788 2020-08-17T06:49:10.000Z 1506.2635272058 2020-08-17T06:49:12.000Z 1506.0631265327 2020-08-17T06:49:14.000Z 1506 2020-08-17T06:49:16.000Z 1506 2020-08-17T06:49:18.000Z 1506 2020-08-17T06:49:20.000Z 1506 2020-08-17T06:49:22.000Z 1506 2020-08-17T06:49:24.000Z 1506 2020-08-17T06:49:26.000Z 1506 2020-08-17T06:49:28.000Z 1506 2020-08-17T06:49:34.000Z 1505.7342393065 2020-08-17T06:49:36.000Z 1505.3462665851 2020-08-17T06:49:38.000Z 1504.9582938636 2020-08-17T06:49:40.000Z 1504.5703211421 2020-08-17T06:49:42.000Z 1504.1823484206 2020-08-17T06:49:44.000Z 1503.8906094995 2020-08-17T06:49:46.000Z 1503.581011874 2020-08-17T06:49:49.000Z 1503.374613457 2020-08-17T06:49:51.000Z 1503.1682150401 2020-08-17T06:49:53.000Z 1502.96300032 2020-08-17T06:49:55.000Z 1502.76300032 2020-08-17T06:49:57.000Z 1502.56300032 2020-08-17T06:49:59.000Z 1502 2020-08-17T06:50:08.000Z 1502 2020-08-17T06:50:10.000Z 1502 2020-08-17T06:50:20.000Z 1502 2020-08-17T06:50:28.000Z 1502 2020-08-17T06:50:34.000Z 1502 2020-08-17T06:50:36.000Z 1502 2020-08-17T06:50:43.000Z 1500.5688252632 2020-08-17T06:50:52.000Z 1500.3085107568 2020-08-17T06:50:58.000Z 1501 2020-08-17T06:51:06.000Z 1501 2020-08-17T06:51:08.000Z 1501 2020-08-17T06:51:10.000Z 1501 2020-08-17T06:51:12.000Z 1501.5076923077 2020-08-17T06:51:20.000Z 1501.1065152905 2020-08-17T06:51:28.000Z 1498.687743502 2020-08-17T06:51:38.000Z 1497.8070546058 2020-08-17T06:51:46.000Z 1496.5622413278 2020-08-17T06:51:52.000Z 1496.1473035685 2020-08-17T06:51:54.000Z 1496 2020-08-17T06:51:56.000Z 1496 2020-08-17T06:51:58.000Z 1496 2020-08-17T06:52:00.000Z 1496 2020-08-17T06:52:02.000Z 1496 2020-08-17T06:52:04.000Z 1496.1348422047 2020-08-17T06:52:06.000Z 1496.3316925984 2020-08-17T06:52:08.000Z 1496.5285429921 2020-08-17T06:52:10.000Z 1496.7253933858 2020-08-17T06:52:12.000Z 1496.9222437795 2020-08-17T06:52:14.000Z 1497.5294712195 2020-08-17T06:52:20.000Z 1497.732723252 2020-08-17T06:52:22.000Z 1497.9359752846 2020-08-17T06:52:24.000Z 1498.1364538645 2020-08-17T06:52:26.000Z 1498.3356570518 2020-08-17T06:52:28.000Z 1498.534860239 2020-08-17T06:52:30.000Z 1498.7340634263 2020-08-17T06:52:32.000Z 1498.9332666135 2020-08-17T06:52:34.000Z 1498.7679286056 2020-08-17T06:52:37.000Z 1498.5687254183 2020-08-17T06:52:39.000Z 1498.3695222311 2020-08-17T06:52:41.000Z 1498.1703190438 2020-08-17T06:52:43.000Z 1498 2020-08-17T06:52:45.000Z 1498 2020-08-17T06:52:47.000Z 1498 2020-08-17T06:52:49.000Z 1498 2020-08-17T06:52:52.000Z 1498 2020-08-17T06:52:57.000Z 1498 2020-08-17T06:53:08.000Z 1498 2020-08-17T06:53:10.000Z 1498.730653353 2020-08-17T06:53:22.000Z 1498.5688625508 2020-08-17T06:53:29.000Z 1498.0038684743 2020-08-17T06:53:55.000Z 1498 2020-08-17T06:54:03.000Z 1498 2020-08-17T06:54:06.000Z 1498 2020-08-17T06:54:09.000Z 1498 2020-08-17T06:54:12.000Z 1497.0843250794 2020-08-17T06:54:24.000Z 1495.7625756056 2020-08-17T06:54:31.000Z 1495.3601613778 2020-08-17T06:54:33.000Z 1495.2090451589 2020-08-17T06:54:46.000Z 1497 2020-08-17T06:54:55.000Z 1497 2020-08-17T06:55:04.000Z 1497 2020-08-17T06:55:15.000Z 1497 2020-08-17T06:55:21.000Z 1496.3850745774 2020-08-17T06:55:31.000Z 1496.1860697924 2020-08-17T06:55:33.000Z 1496 2020-08-17T06:55:41.000Z 1496 2020-08-17T06:55:46.000Z 1496 2020-08-17T06:55:54.000Z 1494.5607848649 2020-08-17T06:56:02.000Z 1492.6080417525 2020-08-17T06:56:16.000Z 1491.1005026095 2020-08-17T06:56:21.000Z 1489.7673265633 2020-08-17T06:56:27.000Z 1489 2020-08-17T06:56:38.000Z 1488.3353117831 2020-08-17T06:56:48.000Z 1486.3369356932 2020-08-17T06:56:57.000Z 1485.74754436 2020-08-17T06:56:59.000Z 1485.1581530267 2020-08-17T06:57:01.000Z 1483.3734687347 2020-08-17T06:57:08.000Z 1480.224137318 2020-08-17T06:57:24.000Z 1480.3993745487 2020-08-17T06:57:29.000Z 1480.6772908366 2020-08-17T06:57:38.000Z 1480.4780876494 2020-08-17T06:57:40.000Z 1480.1792828685 2020-08-17T06:57:43.000Z 1479.9617956182 2020-08-17T06:57:45.000Z 1479.1977079816 2020-08-17T06:57:49.000Z 1477.8507163031 2020-08-17T06:57:56.000Z 1477.2372189691 2020-08-17T06:57:59.000Z 1476.6237216352 2020-08-17T06:58:02.000Z 1476.2147234125 2020-08-17T06:58:04.000Z 1475.903060898 2020-08-17T06:58:06.000Z 1475.290816 2020-08-17T06:58:12.000Z 1474.2238046067 2020-08-17T06:58:27.000Z 1474.4272633401 2020-08-17T06:58:29.000Z 1474.7324514401 2020-08-17T06:58:32.000Z 1475 2020-08-17T06:58:35.000Z 1475 2020-08-17T06:58:40.000Z 1475 2020-08-17T06:58:50.000Z 1475 2020-08-17T06:58:53.000Z 1474.9455089581 2020-08-17T06:58:55.000Z 1473.3309787024 2020-08-17T06:59:03.000Z 1473 2020-08-17T06:59:05.000Z 1473 2020-08-17T06:59:06.000Z 1473 2020-08-17T06:59:08.000Z 1473 2020-08-17T06:59:10.000Z 1473 2020-08-17T06:59:12.000Z 1473 2020-08-17T06:59:20.000Z 1473 2020-08-17T06:59:22.000Z 1473 2020-08-17T06:59:24.000Z 1473 2020-08-17T06:59:27.000Z 1473 2020-08-17T06:59:34.000Z 1473 2020-08-17T06:59:39.000Z 1473 2020-08-17T06:59:43.000Z 1473.0171023048 2020-08-17T06:59:45.000Z 1474.7095192276 2020-08-17T07:00:02.000Z 1475.1013645856 2020-08-17T07:00:06.000Z 1475.2962964811 2020-08-17T07:00:08.000Z 1478.2261904762 2020-08-17T07:00:29.000Z 1482.804549227 2020-08-17T07:00:44.000Z 1485.63320088 2020-08-17T07:01:01.000Z 1486.83100032 2020-08-17T07:01:13.000Z 1487 2020-08-17T07:01:19.000Z 1487 2020-08-17T07:01:24.000Z 1487 2020-08-17T07:01:31.000Z 1487.6308314034 2020-08-17T07:01:41.000Z 1488.4291338583 2020-08-17T07:01:49.000Z 1489.2206620568 2020-08-17T07:01:57.000Z 1489.9767673686 2020-08-17T07:02:05.000Z 1489.2696971186 2020-08-17T07:02:12.000Z 1489 2020-08-17T07:02:20.000Z 1489 2020-08-17T07:02:30.000Z 1489.869386449 2020-08-17T07:02:37.000Z 1492.7265293061 2020-08-17T07:02:44.000Z 1494.8895518852 2020-08-17T07:02:51.000Z 1495.4865670007 2020-08-17T07:02:53.000Z 1495.9717741935 2020-08-17T07:02:55.000Z 1494.4635111867 2020-08-17T07:03:06.000Z 1493.6745570496 2020-08-17T07:03:08.000Z 1491.3076946381 2020-08-17T07:03:14.000Z 1490.8801577243 2020-08-17T07:03:16.000Z 1490.5854620577 2020-08-17T07:03:19.000Z 1490.0943026133 2020-08-17T07:03:24.000Z 1488.1494364461 2020-08-17T07:03:34.000Z 1487.0837527883 2020-08-17T07:03:37.000Z 1486.6801202244 2020-08-17T07:03:38.000Z 1485.8728550966 2020-08-17T07:03:40.000Z 1482.8293650794 2020-08-17T07:03:47.000Z 1481.8373015873 2020-08-17T07:03:49.000Z 1480.8452380952 2020-08-17T07:03:51.000Z 1479.8531746032 2020-08-17T07:03:53.000Z 1478.9437751004 2020-08-17T07:03:55.000Z 1478.5421686747 2020-08-17T07:03:57.000Z 1477.3373493976 2020-08-17T07:04:03.000Z 1476.5718531843 2020-08-17T07:04:09.000Z 1475.7792077439 2020-08-17T07:04:17.000Z 1475.0861388761 2020-08-17T07:04:24.000Z 1475 2020-08-17T07:04:31.000Z 1473.3406380876 2020-08-17T07:04:43.000Z 1467.8654772335 2020-08-17T07:04:55.000Z 1463.9541826295 2020-08-17T07:05:05.000Z 1462.1613539442 2020-08-17T07:05:14.000Z 1459.0831648953 2020-08-17T07:05:22.000Z 1456.4089556725 2020-08-17T07:05:30.000Z 1454.3380425952 2020-08-17T07:05:38.000Z 1452.5325447148 2020-08-17T07:05:47.000Z 1451.151873232 2020-08-17T07:05:54.000Z 1450.2689579839 2020-08-17T07:06:02.000Z 1449.3366424352 2020-08-17T07:06:08.000Z 1447.7736787163 2020-08-17T07:06:17.000Z 1447.0757726578 2020-08-17T07:06:24.000Z 1442.755373185 2020-08-17T07:07:41.000Z 1442 2020-08-17T07:07:48.000Z 1442.1261083346 2020-08-17T07:07:56.000Z 1442.914285426 2020-08-17T07:08:04.000Z 1444.02599936 2020-08-17T07:08:10.000Z 1445.2175688344 2020-08-17T07:08:17.000Z 1445.728294565 2020-08-17T07:08:22.000Z 1446 2020-08-17T07:08:31.000Z 1446 2020-08-17T07:08:39.000Z 1446 2020-08-17T07:08:44.000Z 1446 2020-08-17T07:08:50.000Z 1446.0329009666 2020-08-17T07:08:55.000Z 1446.8305078906 2020-08-17T07:09:03.000Z 1447 2020-08-17T07:09:10.000Z 1447.0560560381 2020-08-17T07:09:15.000Z 1448.4574569906 2020-08-17T07:09:22.000Z 1449 2020-08-17T07:09:28.000Z 1449.1052631579 2020-08-17T07:09:36.000Z 1449.9149797571 2020-08-17T07:09:44.000Z 1450 2020-08-17T07:09:51.000Z 1450 2020-08-17T07:09:57.000Z 1450 2020-08-17T07:10:03.000Z 1449.5818004513 2020-08-17T07:10:09.000Z 1449.1008149241 2020-08-17T07:10:16.000Z 1449.7118124892 2020-08-17T07:10:22.000Z 1448.7877916279 2020-08-17T07:10:29.000Z 1446.5554410042 2020-08-17T07:10:36.000Z 1442.3713405858 2020-08-17T07:10:44.000Z 1438.1955664516 2020-08-17T07:10:51.000Z 1435.3326734781 2020-08-17T07:10:58.000Z 1433.5455450505 2020-08-17T07:11:07.000Z 1432.0271317829 2020-08-17T07:11:15.000Z 1433 2020-08-17T07:11:26.000Z 1432.9015913489 2020-08-17T07:11:35.000Z 1431.1123257971 2020-08-17T07:11:41.000Z 1429.3446891577 2020-08-17T07:11:48.000Z 1428.02899968 2020-08-17T07:11:55.000Z 1428.72899968 2020-08-17T07:12:02.000Z 1427.7556868897 2020-08-17T07:12:11.000Z 1426.6794348387 2020-08-17T07:12:18.000Z 1425.9479466833 2020-08-17T07:12:25.000Z 1424.3463455948 2020-08-17T07:12:33.000Z 1424 2020-08-17T07:12:40.000Z 1423.7794969622 2020-08-17T07:12:47.000Z 1422.9017758143 2020-08-17T07:12:56.000Z 1422 2020-08-17T07:13:06.000Z 1422 2020-08-17T07:13:14.000Z 1421.3816178643 2020-08-17T07:13:21.000Z 1420.3562748421 2020-08-17T07:13:28.000Z 1419.4536479392 2020-08-17T07:13:37.000Z 1421.116 2020-08-17T07:13:46.000Z 1421.5303643725 2020-08-17T07:13:56.000Z 1419.5060728745 2020-08-17T07:14:01.000Z 1417.5762373552 2020-08-17T07:14:09.000Z 1417 2020-08-17T07:14:18.000Z 1416.6059700238 2020-08-17T07:14:26.000Z 1414.5164171197 2020-08-17T07:14:33.000Z 1412.9470519711 2020-08-17T07:14:40.000Z 1411.7714859245 2020-08-17T07:14:47.000Z 1411.1367263149 2020-08-17T07:14:56.000Z 1411.8353295555 2020-08-17T07:15:03.000Z 1412.5302284338 2020-08-17T07:15:10.000Z 1412.5744253432 2020-08-17T07:15:19.000Z 1412 2020-08-17T07:15:28.000Z 1410.7360973059 2020-08-17T07:15:41.000Z 1409.3411764706 2020-08-17T07:15:48.000Z 1408.2142857143 2020-08-17T07:15:57.000Z 1409 2020-08-17T07:16:06.000Z 1409 2020-08-17T07:16:12.000Z 1409.3339938423 2020-08-17T07:16:18.000Z 1409.943491441 2020-08-17T07:16:25.000Z 1408.7325937493 2020-08-17T07:16:31.000Z 1408.1271449034 2020-08-17T07:16:34.000Z 1405.9454539343 2020-08-17T07:16:45.000Z 1404.1272732915 2020-08-17T07:16:54.000Z 1402.7843517557 2020-08-17T07:17:01.000Z 1401.7195388235 2020-08-17T07:17:06.000Z 1398.72600064 2020-08-17T07:17:16.000Z 1397.32600064 2020-08-17T07:17:23.000Z 1396.46300032 2020-08-17T07:17:30.000Z 1396.16300032 2020-08-17T07:17:33.000Z 1395.92600064 2020-08-17T07:17:35.000Z 1395.52600064 2020-08-17T07:17:37.000Z 1394.52600064 2020-08-17T07:17:42.000Z 1394.12600064 2020-08-17T07:17:44.000Z 1393.26300032 2020-08-17T07:17:52.000Z 1393 2020-08-17T07:18:01.000Z 1392.4663468699 2020-08-17T07:18:06.000Z 1389.2563955071 2020-08-17T07:18:14.000Z 1385.94779904 2020-08-17T07:18:25.000Z 1385.54779904 2020-08-17T07:18:27.000Z 1385.14779904 2020-08-17T07:18:29.000Z 1384.74779904 2020-08-17T07:18:31.000Z 1383.9736119109 2020-08-17T07:18:35.000Z 1383.7714080506 2020-08-17T07:18:37.000Z 1383.5692041903 2020-08-17T07:18:39.000Z 1383.36700033 2020-08-17T07:18:41.000Z 1383.1647964697 2020-08-17T07:18:43.000Z 1382.92600064 2020-08-17T07:18:45.000Z 1382.52600064 2020-08-17T07:18:47.000Z 1382.12600064 2020-08-17T07:18:49.000Z 1381.72600064 2020-08-17T07:18:51.000Z 1381.32600064 2020-08-17T07:18:53.000Z 1380.96300032 2020-08-17T07:18:55.000Z 1380.76300032 2020-08-17T07:18:57.000Z 1380.46300032 2020-08-17T07:19:00.000Z 1380.26300032 2020-08-17T07:19:02.000Z 1380.06300032 2020-08-17T07:19:04.000Z 1379.7701264729 2020-08-17T07:19:07.000Z 1379.5761401122 2020-08-17T07:19:09.000Z 1379.3821537514 2020-08-17T07:19:11.000Z 1379.1881673907 2020-08-17T07:19:13.000Z 1378.9938341604 2020-08-17T07:19:15.000Z 1378.7882842469 2020-08-17T07:19:17.000Z 1378.5827343335 2020-08-17T07:19:19.000Z 1378.37718442 2020-08-17T07:19:21.000Z 1378.0688595499 2020-08-17T07:19:24.000Z 1377.7329323695 2020-08-17T07:19:26.000Z 1377.3313259438 2020-08-17T07:19:28.000Z 1376.9297195181 2020-08-17T07:19:30.000Z 1376.5281130924 2020-08-17T07:19:32.000Z 1376.1265066667 2020-08-17T07:19:34.000Z 1375.766041703 2020-08-17T07:19:37.000Z 1375.5686082744 2020-08-17T07:19:39.000Z 1375.3711748458 2020-08-17T07:19:41.000Z 1375.1737414172 2020-08-17T07:19:43.000Z 1375 2020-08-17T07:19:45.000Z 1375 2020-08-17T07:19:47.000Z 1375 2020-08-17T07:19:49.000Z 1375 2020-08-17T07:19:51.000Z 1375 2020-08-17T07:19:53.000Z 1374.86300032 2020-08-17T07:19:56.000Z 1374.66300032 2020-08-17T07:19:58.000Z 1374.46300032 2020-08-17T07:20:00.000Z 1374.26300032 2020-08-17T07:20:02.000Z 1373.96300032 2020-08-17T07:20:05.000Z 1373.76300032 2020-08-17T07:20:07.000Z 1373.36300032 2020-08-17T07:20:11.000Z 1373.16300032 2020-08-17T07:20:13.000Z 1372.96300032 2020-08-17T07:20:15.000Z 1372.76300032 2020-08-17T07:20:17.000Z 1372.56300032 2020-08-17T07:20:19.000Z 1372.36300032 2020-08-17T07:20:21.000Z 1372.16300032 2020-08-17T07:20:23.000Z 1371.96300032 2020-08-17T07:20:25.000Z 1371.76300032 2020-08-17T07:20:27.000Z 1371.56300032 2020-08-17T07:20:29.000Z 1371.36300032 2020-08-17T07:20:31.000Z 1371.16300032 2020-08-17T07:20:33.000Z 1370.88900096 2020-08-17T07:20:35.000Z 1370.28900096 2020-08-17T07:20:37.000Z 1369.68900096 2020-08-17T07:20:39.000Z 1369.08900096 2020-08-17T07:20:41.000Z 1368.48900096 2020-08-17T07:20:43.000Z 1367.96300032 2020-08-17T07:20:45.000Z 1367.76300032 2020-08-17T07:20:47.000Z 1367.56300032 2020-08-17T07:20:49.000Z 1367.36300032 2020-08-17T07:20:51.000Z 1367.16300032 2020-08-17T07:20:53.000Z 1366.96300032 2020-08-17T07:20:55.000Z 1366.76300032 2020-08-17T07:20:57.000Z 1366.56300032 2020-08-17T07:20:59.000Z 1366.36300032 2020-08-17T07:21:01.000Z 1366.16300032 2020-08-17T07:21:03.000Z 1365.92600064 2020-08-17T07:21:05.000Z 1365.52600064 2020-08-17T07:21:07.000Z 1365.12600064 2020-08-17T07:21:09.000Z 1364.72600064 2020-08-17T07:21:11.000Z 1364.32600064 2020-08-17T07:21:13.000Z 1363.9641128336 2020-08-17T07:21:15.000Z 1363.7701264729 2020-08-17T07:21:17.000Z 1363.5761401122 2020-08-17T07:21:19.000Z 1363.3821537514 2020-08-17T07:21:21.000Z 1363.1881673907 2020-08-17T07:21:23.000Z 1362.993808708 2020-08-17T07:21:25.000Z 1362.787410291 2020-08-17T07:21:27.000Z 1362.581011874 2020-08-17T07:21:29.000Z 1362.374613457 2020-08-17T07:21:31.000Z 1362.1682150401 2020-08-17T07:21:33.000Z 1361.96300032 2020-08-17T07:21:35.000Z 1361.76300032 2020-08-17T07:21:37.000Z 1361.56300032 2020-08-17T07:21:39.000Z 1361.36300032 2020-08-17T07:21:41.000Z 1361.16300032 2020-08-17T07:21:43.000Z 1361 2020-08-17T07:21:45.000Z 1361 2020-08-17T07:21:47.000Z 1361 2020-08-17T07:21:49.000Z 1360 2020-08-17T07:22:17.000Z 1360 2020-08-17T07:22:19.000Z 1360 2020-08-17T07:22:21.000Z 1360 2020-08-17T07:22:24.000Z 1359.8906094995 2020-08-17T07:22:26.000Z 1359.6842110825 2020-08-17T07:22:28.000Z 1359.4778126655 2020-08-17T07:22:30.000Z 1359.2714142486 2020-08-17T07:22:32.000Z 1359.0650158316 2020-08-17T07:22:34.000Z 1358.86300032 2020-08-17T07:22:36.000Z 1358.66300032 2020-08-17T07:22:38.000Z 1358.46300032 2020-08-17T07:22:40.000Z 1358.26300032 2020-08-17T07:22:42.000Z 1358.06300032 2020-08-17T07:22:44.000Z 1357.86300032 2020-08-17T07:22:46.000Z 1357.66300032 2020-08-17T07:22:48.000Z 1357.46300032 2020-08-17T07:22:50.000Z 1357.26300032 2020-08-17T07:22:52.000Z 1357.06300032 2020-08-17T07:22:54.000Z 1357 2020-08-17T07:22:56.000Z 1357 2020-08-17T07:22:58.000Z 1357 2020-08-17T07:23:00.000Z 1357 2020-08-17T07:23:02.000Z 1357 2020-08-17T07:23:04.000Z 1357 2020-08-17T07:23:06.000Z 1357 2020-08-17T07:23:08.000Z 1357 2020-08-17T07:23:10.000Z 1357 2020-08-17T07:23:12.000Z 1357 2020-08-17T07:23:14.000Z 1356.8910592036 2020-08-17T07:23:16.000Z 1356.6855092902 2020-08-17T07:23:18.000Z 1356.4799593768 2020-08-17T07:23:20.000Z 1356.2744094633 2020-08-17T07:23:22.000Z 1356.0688595499 2020-08-17T07:23:24.000Z 1356 2020-08-17T07:23:26.000Z 1356 2020-08-17T07:23:28.000Z 1356 2020-08-17T07:23:30.000Z 1355.864 2020-08-17T07:23:36.000Z 1355.664 2020-08-17T07:23:38.000Z 1354.864 2020-08-17T07:23:46.000Z 1354.064 2020-08-17T07:23:54.000Z 1354 2020-08-17T07:24:02.000Z 1353.1562817467 2020-08-17T07:24:09.000Z 1352 2020-08-17T07:24:17.000Z 1352 2020-08-17T07:24:25.000Z 1352 2020-08-17T07:24:27.000Z 1352 2020-08-17T07:24:30.000Z 1352 2020-08-17T07:24:38.000Z 1352 2020-08-17T07:24:43.000Z 1352 2020-08-17T07:24:45.000Z 1352 2020-08-17T07:24:50.000Z 1352 2020-08-17T07:24:52.000Z 1351.4721946118 2020-08-17T07:25:00.000Z 1351 2020-08-17T07:25:05.000Z 1351 2020-08-17T07:25:10.000Z 1351 2020-08-17T07:25:12.000Z 1351 2020-08-17T07:25:14.000Z 1351 2020-08-17T07:25:16.000Z 1351 2020-08-17T07:25:23.000Z 1351 2020-08-17T07:25:30.000Z 1351 2020-08-17T07:25:33.000Z 1351 2020-08-17T07:25:35.000Z 1350.7972827112 2020-08-17T07:25:37.000Z 1350.5882965049 2020-08-17T07:25:39.000Z 1350.3793102987 2020-08-17T07:25:41.000Z 1350.1703240925 2020-08-17T07:25:43.000Z 1350 2020-08-17T07:25:45.000Z 1350 2020-08-17T07:25:47.000Z 1350 2020-08-17T07:25:49.000Z 1350 2020-08-17T07:25:51.000Z 1350 2020-08-17T07:25:53.000Z 1350 2020-08-17T07:25:55.000Z 1350 2020-08-17T07:25:57.000Z 1350 2020-08-17T07:25:59.000Z 1350 2020-08-17T07:26:01.000Z 1350 2020-08-17T07:26:07.000Z 1350 2020-08-17T07:26:14.000Z 1349.372024127 2020-08-17T07:26:21.000Z 1347.940463797 2020-08-17T07:26:30.000Z 1346.7701370404 2020-08-17T07:26:37.000Z 1346.1807464482 2020-08-17T07:26:43.000Z 1346 2020-08-17T07:26:51.000Z 1346.0223343829 2020-08-17T07:26:55.000Z 1346.3269030098 2020-08-17T07:26:58.000Z 1346.529948761 2020-08-17T07:27:00.000Z 1346.7329945122 2020-08-17T07:27:02.000Z 1347 2020-08-17T07:27:11.000Z 1347.2308464516 2020-08-17T07:27:17.000Z 1347.8356851613 2020-08-17T07:27:23.000Z 1348.7362636519 2020-08-17T07:27:32.000Z 1349 2020-08-17T07:27:40.000Z 1349 2020-08-17T07:27:43.000Z 1348.927927951 2020-08-17T07:27:45.000Z 1348.5275276789 2020-08-17T07:27:47.000Z 1346.0777562205 2020-08-17T07:28:04.000Z 1346 2020-08-17T07:28:07.000Z 1346 2020-08-17T07:28:09.000Z 1346 2020-08-17T07:28:11.000Z 1346 2020-08-17T07:28:13.000Z 1345.943491441 2020-08-17T07:28:15.000Z 1345.5398588771 2020-08-17T07:28:17.000Z 1345.1362263132 2020-08-17T07:28:19.000Z 1344.5307774674 2020-08-17T07:28:22.000Z 1344.1271449034 2020-08-17T07:28:24.000Z 1344.1361826711 2020-08-17T07:28:26.000Z 1344.3349899547 2020-08-17T07:28:28.000Z 1344.5337972382 2020-08-17T07:28:30.000Z 1344.7326045217 2020-08-17T07:28:32.000Z 1344.9314118053 2020-08-17T07:28:34.000Z 1345 2020-08-17T07:28:37.000Z 1346.9331312825 2020-08-17T07:29:24.000Z 1347.9192919685 2020-08-17T07:29:34.000Z 1350 2020-08-17T07:30:01.000Z 1350.675126798 2020-08-17T07:30:18.000Z 1350.3705581711 2020-08-17T07:30:21.000Z 1350.0659895443 2020-08-17T07:30:24.000Z 1349.5680236527 2020-08-17T07:30:29.000Z 1349.3694139839 2020-08-17T07:30:31.000Z 1349.1708043151 2020-08-17T07:30:33.000Z 1348.9435483871 2020-08-17T07:30:35.000Z 1348.5403225806 2020-08-17T07:30:37.000Z 1348.1370967742 2020-08-17T07:30:39.000Z 1347.7338709677 2020-08-17T07:30:41.000Z 1347.3306451613 2020-08-17T07:30:43.000Z 1347 2020-08-17T07:30:45.000Z 1347 2020-08-17T07:30:47.000Z 1347 2020-08-17T07:30:49.000Z 1347 2020-08-17T07:30:51.000Z 1347 2020-08-17T07:30:53.000Z 1346.9713724687 2020-08-17T07:30:55.000Z 1346.7739390401 2020-08-17T07:30:57.000Z 1346.5765056115 2020-08-17T07:30:59.000Z 1346.3790721829 2020-08-17T07:31:01.000Z 1346.1816387543 2020-08-17T07:31:03.000Z 1346.1182467256 2020-08-17T07:31:06.000Z 1346.3221203905 2020-08-17T07:31:08.000Z 1346.5259940554 2020-08-17T07:31:10.000Z 1346.7298677202 2020-08-17T07:31:12.000Z 1346.9337413851 2020-08-17T07:31:14.000Z 1347 2020-08-17T07:31:16.000Z 1347 2020-08-17T07:31:19.000Z 1347 2020-08-17T07:31:21.000Z 1347 2020-08-17T07:31:23.000Z 1346.8838839211 2020-08-17T07:31:26.000Z 1346.683683785 2020-08-17T07:31:28.000Z 1346.4834836489 2020-08-17T07:31:30.000Z 1346.2832835129 2020-08-17T07:31:32.000Z 1346.0830833768 2020-08-17T07:31:34.000Z 1346.1193874286 2020-08-17T07:31:36.000Z 1346.3234690612 2020-08-17T07:31:38.000Z 1346.5275506939 2020-08-17T07:31:40.000Z 1346.7316323265 2020-08-17T07:31:42.000Z 1347 2020-08-17T07:31:49.000Z 1346.9297878193 2020-08-17T07:31:56.000Z 1346.0787228306 2020-08-17T07:32:04.000Z 1345.5438939112 2020-08-17T07:32:07.000Z 1344.9384450653 2020-08-17T07:32:10.000Z 1344.5348125014 2020-08-17T07:32:12.000Z 1344 2020-08-17T07:32:18.000Z 1344 2020-08-17T07:32:22.000Z 1344 2020-08-17T07:32:24.000Z 1343.7415518038 2020-08-17T07:32:26.000Z 1343.3439372367 2020-08-17T07:32:28.000Z 1342.9463226696 2020-08-17T07:32:30.000Z 1342.349900819 2020-08-17T07:32:33.000Z 1342 2020-08-17T07:32:35.000Z 1342 2020-08-17T07:32:37.000Z 1342 2020-08-17T07:32:41.000Z 1342 2020-08-17T07:32:45.000Z 1342 2020-08-17T07:32:47.000Z 1342 2020-08-17T07:32:49.000Z 1342 2020-08-17T07:32:57.000Z 1342 2020-08-17T07:33:00.000Z 1342 2020-08-17T07:33:04.000Z 1342 2020-08-17T07:33:12.000Z 1341.4686865657 2020-08-17T07:33:20.000Z 1341.2338950197 2020-08-17T07:33:27.000Z 1341.6303272564 2020-08-17T07:33:31.000Z 1341.8285433748 2020-08-17T07:33:33.000Z 1342 2020-08-17T07:33:35.000Z 1342 2020-08-17T07:33:39.000Z 1342 2020-08-17T07:33:41.000Z 1342 2020-08-17T07:33:43.000Z 1342 2020-08-17T07:33:45.000Z 1342 2020-08-17T07:33:47.000Z 1342 2020-08-17T07:33:49.000Z 1342 2020-08-17T07:33:51.000Z 1342 2020-08-17T07:33:53.000Z 1342 2020-08-17T07:33:55.000Z 1342 2020-08-17T07:33:57.000Z 1342 2020-08-17T07:33:59.000Z 1342 2020-08-17T07:34:01.000Z 1342 2020-08-17T07:34:03.000Z 1341.9347187546 2020-08-17T07:34:05.000Z 1341.5390710064 2020-08-17T07:34:07.000Z 1341.1434232583 2020-08-17T07:34:09.000Z 1340.7477755101 2020-08-17T07:34:11.000Z 1340.3521277619 2020-08-17T07:34:13.000Z 1340 2020-08-17T07:34:16.000Z 1340 2020-08-17T07:34:18.000Z 1340 2020-08-17T07:34:20.000Z 1340 2020-08-17T07:34:22.000Z 1340 2020-08-17T07:34:24.000Z 1340.12600064 2020-08-17T07:34:26.000Z 1340.32600064 2020-08-17T07:34:28.000Z 1340.52600064 2020-08-17T07:34:30.000Z 1340.82600064 2020-08-17T07:34:33.000Z 1341 2020-08-17T07:34:35.000Z 1341 2020-08-17T07:34:38.000Z 1341 2020-08-17T07:34:40.000Z 1341 2020-08-17T07:34:42.000Z 1341 2020-08-17T07:34:44.000Z 1340.87399936 2020-08-17T07:34:46.000Z 1340.67399936 2020-08-17T07:34:48.000Z 1340.47399936 2020-08-17T07:34:50.000Z 1340.27399936 2020-08-17T07:34:52.000Z 1340.07399936 2020-08-17T07:34:54.000Z 1340.1218574101 2020-08-17T07:34:56.000Z 1340.315280888 2020-08-17T07:34:58.000Z 1340.508704366 2020-08-17T07:35:00.000Z 1340.7021278439 2020-08-17T07:35:02.000Z 1340.8955513219 2020-08-17T07:35:04.000Z 1341 2020-08-17T07:35:06.000Z 1341 2020-08-17T07:35:08.000Z 1341 2020-08-17T07:35:10.000Z 1341 2020-08-17T07:35:12.000Z 1341 2020-08-17T07:35:14.000Z 1341.1277225364 2020-08-17T07:35:16.000Z 1341.3257424638 2020-08-17T07:35:18.000Z 1341.5237623913 2020-08-17T07:35:20.000Z 1341.7217823188 2020-08-17T07:35:22.000Z 1341.9198022462 2020-08-17T07:35:24.000Z 1342 2020-08-17T07:35:28.000Z 1342 2020-08-17T07:35:30.000Z 1342 2020-08-17T07:35:32.000Z 1342 2020-08-17T07:35:34.000Z 1342 2020-08-17T07:35:36.000Z 1342 2020-08-17T07:35:43.000Z 1342.5218713255 2020-08-17T07:35:50.000Z 1343.3021975703 2020-08-17T07:35:58.000Z 1344.0417589157 2020-08-17T07:36:06.000Z 1345 2020-08-17T07:36:16.000Z 1345 2020-08-17T07:36:22.000Z 1344.3781342036 2020-08-17T07:36:31.000Z 1344 2020-08-17T07:36:40.000Z 1344 2020-08-17T07:36:48.000Z 1344.0921322349 2020-08-17T07:36:56.000Z 1344.9535347371 2020-08-17T07:37:05.000Z 1343.3373741657 2020-08-17T07:37:13.000Z 1342.2640565462 2020-08-17T07:37:22.000Z 1341.26300032 2020-08-17T07:37:32.000Z 1340.36300032 2020-08-17T07:37:41.000Z 1340.06300032 2020-08-17T07:37:44.000Z 1340 2020-08-17T07:37:53.000Z 1340 2020-08-17T07:38:04.000Z 1339.2888228562 2020-08-17T07:38:12.000Z 1339.4201852374 2020-08-17T07:38:19.000Z 1339.626158393 2020-08-17T07:38:21.000Z 1340 2020-08-17T07:38:29.000Z 1340 2020-08-17T07:38:42.000Z 1340 2020-08-17T07:38:52.000Z 1339.7752012903 2020-08-17T07:39:07.000Z 1339 2020-08-17T07:39:19.000Z 1339.4247524276 2020-08-17T07:39:29.000Z 1343 2020-08-17T07:39:47.000Z 1343.0223343829 2020-08-17T07:39:55.000Z 1344.2337276426 2020-08-17T07:40:07.000Z 1344.8254439924 2020-08-17T07:40:13.000Z 1346.8241113044 2020-08-17T07:40:24.000Z 1347.9833662518 2020-08-17T07:40:35.000Z 1347.0989586667 2020-08-17T07:40:46.000Z 1348.1331363262 2020-08-17T07:40:56.000Z 1349.4235411983 2020-08-17T07:41:09.000Z 1350 2020-08-17T07:41:20.000Z 1349.6792830971 2020-08-17T07:41:38.000Z 1349 2020-08-17T07:41:48.000Z 1349 2020-08-17T07:41:59.000Z 1349 2020-08-17T07:42:04.000Z 1347.0306933667 2020-08-17T07:42:25.000Z 1347.4267327197 2020-08-17T07:42:29.000Z 1347.7756347698 2020-08-17T07:42:37.000Z 1347.5725890185 2020-08-17T07:42:39.000Z 1347.3695432673 2020-08-17T07:42:41.000Z 1347.166497516 2020-08-17T07:42:43.000Z 1346.6683118399 2020-08-17T07:42:48.000Z 1346.0760115541 2020-08-17T07:42:54.000Z 1345.6737372614 2020-08-17T07:42:58.000Z 1345.1686870829 2020-08-17T07:43:03.000Z 1344.9671644871 2020-08-17T07:43:05.000Z 1344.6686569293 2020-08-17T07:43:08.000Z 1344.3701493716 2020-08-17T07:43:11.000Z 1344.0716418139 2020-08-17T07:43:14.000Z 1344 2020-08-17T07:43:17.000Z 1343.9333974378 2020-08-17T07:43:25.000Z 1343.3457388326 2020-08-17T07:43:28.000Z 1340.5625006452 2020-08-17T07:43:42.000Z 1340.1592748387 2020-08-17T07:43:44.000Z 1339.87900032 2020-08-17T07:43:46.000Z 1339.67900032 2020-08-17T07:43:48.000Z 1339.47900032 2020-08-17T07:43:50.000Z 1339.17900032 2020-08-17T07:43:53.000Z 1338.1801184252 2020-08-17T07:44:13.000Z 1336.3343528104 2020-08-17T07:44:23.000Z 1335.9654178568 2020-08-17T07:44:25.000Z 1335.6772333302 2020-08-17T07:44:28.000Z 1335.3890488035 2020-08-17T07:44:31.000Z 1335.1969257858 2020-08-17T07:44:33.000Z 1334.6930276605 2020-08-17T07:44:38.000Z 1334.0686778168 2020-08-17T07:44:44.000Z 1333.767395138 2020-08-17T07:44:47.000Z 1333.5685881075 2020-08-17T07:44:49.000Z 1333.3697810769 2020-08-17T07:44:51.000Z 1333.1709740463 2020-08-17T07:44:53.000Z 1332.9721392946 2020-08-17T07:44:55.000Z 1332.7731342561 2020-08-17T07:44:57.000Z 1332.5741292176 2020-08-17T07:44:59.000Z 1332.3751241791 2020-08-17T07:45:01.000Z 1332.1761191406 2020-08-17T07:45:03.000Z 1332 2020-08-17T07:45:05.000Z 1332 2020-08-17T07:45:07.000Z 1332 2020-08-17T07:45:09.000Z 1332 2020-08-17T07:45:11.000Z 1332 2020-08-17T07:45:13.000Z 1332 2020-08-17T07:45:15.000Z 1332 2020-08-17T07:45:17.000Z 1332 2020-08-17T07:45:19.000Z 1332 2020-08-17T07:45:21.000Z 1332 2020-08-17T07:45:23.000Z 1331.9643210987 2020-08-17T07:45:25.000Z 1331.7661049803 2020-08-17T07:45:27.000Z 1331.567888862 2020-08-17T07:45:29.000Z 1331.3696727436 2020-08-17T07:45:31.000Z 1331.1714566252 2020-08-17T07:45:33.000Z 1331 2020-08-17T07:45:35.000Z 1331 2020-08-17T07:45:37.000Z 1331 2020-08-17T07:45:39.000Z 1331 2020-08-17T07:45:41.000Z 1331 2020-08-17T07:45:43.000Z 1331 2020-08-17T07:45:45.000Z 1331 2020-08-17T07:45:47.000Z 1331 2020-08-17T07:45:49.000Z 1331 2020-08-17T07:45:51.000Z 1331 2020-08-17T07:45:53.000Z 1331.03699968 2020-08-17T07:45:55.000Z 1331.33699968 2020-08-17T07:45:58.000Z 1332 2020-08-17T07:46:59.000Z 1332 2020-08-17T07:47:01.000Z 1332 2020-08-17T07:47:03.000Z 1332 2020-08-17T07:47:05.000Z 1332 2020-08-17T07:47:07.000Z 1332 2020-08-17T07:47:09.000Z 1332 2020-08-17T07:47:11.000Z 1332 2020-08-17T07:47:13.000Z 1332.0285429921 2020-08-17T07:47:15.000Z 1332.2253933858 2020-08-17T07:47:17.000Z 1332.4222437795 2020-08-17T07:47:19.000Z 1332.6190941732 2020-08-17T07:47:21.000Z 1332.8159445669 2020-08-17T07:47:23.000Z 1333 2020-08-17T07:47:25.000Z 1333 2020-08-17T07:47:27.000Z 1333 2020-08-17T07:47:29.000Z 1333 2020-08-17T07:47:31.000Z 1333 2020-08-17T07:47:33.000Z 1333.0277774713 2020-08-17T07:47:35.000Z 1333.2193483525 2020-08-17T07:47:37.000Z 1333.4109192337 2020-08-17T07:47:39.000Z 1333.6024901149 2020-08-17T07:47:41.000Z 1333.7940609962 2020-08-17T07:47:43.000Z 1334 2020-08-17T07:47:46.000Z 1334 2020-08-17T07:47:48.000Z 1334 2020-08-17T07:47:50.000Z 1334.03699968 2020-08-17T07:47:55.000Z 1334.23699968 2020-08-17T07:47:57.000Z 1334.43699968 2020-08-17T07:47:59.000Z 1334.63699968 2020-08-17T07:48:01.000Z 1335.8687871929 2020-08-17T07:48:09.000Z 1337 2020-08-17T07:48:17.000Z 1337 2020-08-17T07:48:38.000Z 1337.2358206522 2020-08-17T07:48:47.000Z 1337.5343282099 2020-08-17T07:48:50.000Z 1337.8328357677 2020-08-17T07:48:53.000Z 1343.2267940216 2020-08-17T07:50:37.000Z 1344 2020-08-17T07:50:46.000Z 1344 2020-08-17T07:50:54.000Z 1344 2020-08-17T07:51:02.000Z 1344.33699968 2020-08-17T07:51:08.000Z 1345.2344212711 2020-08-17T07:51:17.000Z 1346.127401939 2020-08-17T07:51:26.000Z 1347.0368522709 2020-08-17T07:51:35.000Z 1347.8336650199 2020-08-17T07:51:43.000Z 1348.7308070251 2020-08-17T07:51:52.000Z 1349 2020-08-17T07:52:00.000Z 1349.8603232389 2020-08-17T07:52:09.000Z 1351.1314777007 2020-08-17T07:52:16.000Z 1352.0991651947 2020-08-17T07:52:26.000Z 1353.03699968 2020-08-17T07:52:35.000Z 1354.03699968 2020-08-17T07:52:45.000Z 1354.93699968 2020-08-17T07:52:54.000Z 1355.73699968 2020-08-17T07:53:02.000Z 1357.27399936 2020-08-17T07:53:11.000Z 1357.76300032 2020-08-17T07:53:17.000Z 1357.06300032 2020-08-17T07:53:24.000Z 1356.26300032 2020-08-17T07:53:32.000Z 1355.12600064 2020-08-17T07:53:39.000Z 1354.27399936 2020-08-17T07:53:46.000Z 1355.87399936 2020-08-17T07:53:54.000Z 1356 2020-08-17T07:54:03.000Z 1356.7270855386 2020-08-17T07:54:12.000Z 1357.0365971465 2020-08-17T07:54:25.000Z 1357.8278936447 2020-08-17T07:54:33.000Z 1357.6703737881 2020-08-17T07:54:38.000Z 1357 2020-08-17T07:54:47.000Z 1357 2020-08-17T07:54:50.000Z 1357 2020-08-17T07:54:52.000Z 1357 2020-08-17T07:54:55.000Z 1357 2020-08-17T07:55:03.000Z 1357 2020-08-17T07:55:11.000Z 1357 2020-08-17T07:55:19.000Z 1356.66300032 2020-08-17T07:55:28.000Z 1355.8638173289 2020-08-17T07:55:36.000Z 1355.0685881947 2020-08-17T07:55:44.000Z 1355 2020-08-17T07:55:52.000Z 1355.6348087663 2020-08-17T07:56:01.000Z 1357.07399936 2020-08-17T07:56:10.000Z 1358.5337972382 2020-08-17T07:56:20.000Z 1358.7685369019 2020-08-17T07:56:27.000Z 1357.7329323695 2020-08-17T07:56:36.000Z 1356 2020-08-17T07:56:45.000Z 1356 2020-08-17T07:56:53.000Z 1356.83699968 2020-08-17T07:57:03.000Z 1357 2020-08-17T07:57:08.000Z 1357 2020-08-17T07:57:10.000Z 1357 2020-08-17T07:57:12.000Z 1357 2020-08-17T07:57:14.000Z 1357.625386543 2020-08-17T07:57:21.000Z 1358.53699968 2020-08-17T07:57:30.000Z 1358.93699968 2020-08-17T07:57:34.000Z 1359.93699968 2020-08-17T07:57:44.000Z 1360 2020-08-17T07:57:50.000Z 1360.3339938423 2020-08-17T07:57:58.000Z 1361 2020-08-17T07:58:09.000Z 1361 2020-08-17T07:58:17.000Z 1361.1093905005 2020-08-17T07:58:26.000Z 1362 2020-08-17T07:58:35.000Z 1362 2020-08-17T07:58:39.000Z 1362 2020-08-17T07:58:43.000Z 1362 2020-08-17T07:58:47.000Z 1362 2020-08-17T07:58:49.000Z 1362 2020-08-17T07:58:57.000Z 1362 2020-08-17T07:58:59.000Z 1362 2020-08-17T07:59:07.000Z 1362 2020-08-17T07:59:09.000Z 1362 2020-08-17T07:59:11.000Z 1362 2020-08-17T07:59:13.000Z 1361.9649295616 2020-08-17T07:59:15.000Z 1361.7645288885 2020-08-17T07:59:17.000Z 1361.5641282154 2020-08-17T07:59:19.000Z 1361.3637275423 2020-08-17T07:59:21.000Z 1361.1633268692 2020-08-17T07:59:23.000Z 1361.13699968 2020-08-17T07:59:26.000Z 1361.93699968 2020-08-17T07:59:34.000Z 1362 2020-08-17T07:59:40.000Z 1362 2020-08-17T07:59:51.000Z 1362.6333332471 2020-08-17T08:00:01.000Z 1362.9363633543 2020-08-17T08:00:04.000Z 1363 2020-08-17T08:00:07.000Z 1363 2020-08-17T08:00:09.000Z 1363 2020-08-17T08:00:11.000Z 1363 2020-08-17T08:00:13.000Z 1363.2657606935 2020-08-17T08:00:16.000Z 1365 2020-08-17T08:00:25.000Z 1365 2020-08-17T08:00:33.000Z 1365.73699968 2020-08-17T08:00:42.000Z 1367.61099904 2020-08-17T08:00:50.000Z 1370.74799872 2020-08-17T08:00:59.000Z 1373.3343250794 2020-08-17T08:01:08.000Z 1373.5327377778 2020-08-17T08:01:10.000Z 1373.8303568254 2020-08-17T08:01:13.000Z 1373.6683470968 2020-08-17T08:01:18.000Z 1373.4667341936 2020-08-17T08:01:20.000Z 1373.2651212903 2020-08-17T08:01:22.000Z 1373.0635083871 2020-08-17T08:01:24.000Z 1373 2020-08-17T08:01:26.000Z 1373 2020-08-17T08:01:34.000Z 1373.9332666135 2020-08-17T08:01:44.000Z 1374.8355064668 2020-08-17T08:01:53.000Z 1375.6366364327 2020-08-17T08:02:01.000Z 1376.83699968 2020-08-17T08:02:13.000Z 1378.07399936 2020-08-17T08:02:25.000Z 1379.47399936 2020-08-17T08:02:32.000Z 1380.73699968 2020-08-17T08:02:42.000Z 1381.9277230433 2020-08-17T08:02:54.000Z 1382.8353533186 2020-08-17T08:03:03.000Z 1383.5322099607 2020-08-17T08:03:10.000Z 1384.6324271927 2020-08-17T08:03:21.000Z 1384.9345420937 2020-08-17T08:03:24.000Z 1385 2020-08-17T08:03:27.000Z 1385 2020-08-17T08:03:36.000Z 1385 2020-08-17T08:03:43.000Z 1385.03699968 2020-08-17T08:03:45.000Z 1385.73699968 2020-08-17T08:03:52.000Z 1386.63699968 2020-08-17T08:04:01.000Z 1387 2020-08-17T08:04:10.000Z 1387 2020-08-17T08:04:18.000Z 1387 2020-08-17T08:04:21.000Z 1387.4304302034 2020-08-17T08:04:29.000Z 1388.3329980954 2020-08-17T08:04:38.000Z 1389 2020-08-17T08:04:49.000Z 1389 2020-08-17T08:05:01.000Z 1389.43699968 2020-08-17T08:05:09.000Z 1390.3339938423 2020-08-17T08:05:18.000Z 1391.4271459814 2020-08-17T08:05:29.000Z 1392.4307383483 2020-08-17T08:05:39.000Z 1393.43699968 2020-08-17T08:05:49.000Z 1394 2020-08-17T08:05:59.000Z 1394.5356069467 2020-08-17T08:06:10.000Z 1394.9368101712 2020-08-17T08:06:14.000Z 1395.23699968 2020-08-17T08:06:17.000Z 1395.53699968 2020-08-17T08:06:20.000Z 1395.73699968 2020-08-17T08:06:22.000Z 1395.93699968 2020-08-17T08:06:24.000Z 1396.27399936 2020-08-17T08:06:26.000Z 1397.47399936 2020-08-17T08:06:32.000Z 1397.87399936 2020-08-17T08:06:34.000Z 1398.1328803467 2020-08-17T08:06:36.000Z 1398.3268667075 2020-08-17T08:06:38.000Z 1398.5208530682 2020-08-17T08:06:40.000Z 1398.7148394289 2020-08-17T08:06:42.000Z 1400.8699683368 2020-08-17T08:06:54.000Z 1401 2020-08-17T08:07:04.000Z 1401.2346532972 2020-08-17T08:07:07.000Z 1401.5316831884 2020-08-17T08:07:10.000Z 1401.7297031159 2020-08-17T08:07:12.000Z 1401.9277230433 2020-08-17T08:07:14.000Z 1402.1268734871 2020-08-17T08:07:16.000Z 1402.4265738826 2020-08-17T08:07:19.000Z 1402.7262742781 2020-08-17T08:07:22.000Z 1403.0262898026 2020-08-17T08:07:25.000Z 1403.2285140755 2020-08-17T08:07:27.000Z 1403.4307383483 2020-08-17T08:07:29.000Z 1403.6329626212 2020-08-17T08:07:31.000Z 1403.8351868941 2020-08-17T08:07:33.000Z 1404.83699968 2020-08-17T08:07:43.000Z 1405 2020-08-17T08:07:45.000Z 1405 2020-08-17T08:07:48.000Z 1405 2020-08-17T08:07:51.000Z 1405 2020-08-17T08:07:53.000Z 1405.03699968 2020-08-17T08:07:55.000Z 1405.23699968 2020-08-17T08:07:57.000Z 1405.43699968 2020-08-17T08:07:59.000Z 1405.63699968 2020-08-17T08:08:01.000Z 1406.7340634263 2020-08-17T08:08:12.000Z 1407.7359434538 2020-08-17T08:08:22.000Z 1408 2020-08-17T08:08:30.000Z 1408 2020-08-17T08:08:33.000Z 1408.13699968 2020-08-17T08:08:36.000Z 1408.43699968 2020-08-17T08:08:39.000Z 1408.73699968 2020-08-17T08:08:42.000Z 1408.93699968 2020-08-17T08:08:44.000Z 1409.13699968 2020-08-17T08:08:46.000Z 1409.33699968 2020-08-17T08:08:48.000Z 1409.63699968 2020-08-17T08:08:51.000Z 1409.83699968 2020-08-17T08:08:53.000Z 1410.0369627291 2020-08-17T08:08:55.000Z 1410.2367629928 2020-08-17T08:08:57.000Z 1410.4365632564 2020-08-17T08:08:59.000Z 1410.6363635201 2020-08-17T08:09:01.000Z 1410.8361637838 2020-08-17T08:09:03.000Z 1411.0360360245 2020-08-17T08:09:05.000Z 1411.4364362966 2020-08-17T08:09:09.000Z 1411.7367365008 2020-08-17T08:09:12.000Z 1411.9369366368 2020-08-17T08:09:14.000Z 1412.33699968 2020-08-17T08:09:18.000Z 1412.53699968 2020-08-17T08:09:20.000Z 1412.73699968 2020-08-17T08:09:22.000Z 1413.03699968 2020-08-17T08:09:25.000Z 1413.33699968 2020-08-17T08:09:28.000Z 1413.63699968 2020-08-17T08:09:31.000Z 1415.07399936 2020-08-17T08:09:40.000Z 1416.2296508527 2020-08-17T08:09:47.000Z 1416.8110462015 2020-08-17T08:09:53.000Z 1417.0103299174 2020-08-17T08:09:55.000Z 1417.8367761983 2020-08-17T08:09:59.000Z 1418.8698340496 2020-08-17T08:10:04.000Z 1419.2305444358 2020-08-17T08:10:07.000Z 1419.5223732296 2020-08-17T08:10:10.000Z 1419.8142020233 2020-08-17T08:10:13.000Z 1420.2242791769 2020-08-17T08:10:16.000Z 1420.8415631276 2020-08-17T08:10:19.000Z 1422 2020-08-17T08:10:32.000Z 1422.0601189965 2020-08-17T08:10:35.000Z 1422.6613217868 2020-08-17T08:10:38.000Z 1424.2653265478 2020-08-17T08:10:46.000Z 1426 2020-08-17T08:10:55.000Z 1426 2020-08-17T08:11:00.000Z 1427.8650548737 2020-08-17T08:11:14.000Z 1428.3343370281 2020-08-17T08:11:18.000Z 1428.7359434538 2020-08-17T08:11:22.000Z 1429.3346569741 2020-08-17T08:11:28.000Z 1429.6325714772 2020-08-17T08:11:31.000Z 1429.9304859804 2020-08-17T08:11:34.000Z 1430.230923349 2020-08-17T08:11:37.000Z 1430.5321285554 2020-08-17T08:11:40.000Z 1430.8333337617 2020-08-17T08:11:43.000Z 1431.2688074443 2020-08-17T08:11:46.000Z 1431.8706122811 2020-08-17T08:11:49.000Z 1432.4724171178 2020-08-17T08:11:52.000Z 1433.27399936 2020-08-17T08:11:56.000Z 1433.87399936 2020-08-17T08:11:59.000Z 1437.5202780806 2020-08-17T08:12:11.000Z 1439.4524535888 2020-08-17T08:12:17.000Z 1440.053053997 2020-08-17T08:12:20.000Z 1440.8538545413 2020-08-17T08:12:24.000Z 1441.4313131757 2020-08-17T08:12:29.000Z 1441.8353533186 2020-08-17T08:12:33.000Z 1442.2726362659 2020-08-17T08:12:36.000Z 1443.0686564199 2020-08-17T08:12:40.000Z 1443.6656715353 2020-08-17T08:12:43.000Z 1444.1326632739 2020-08-17T08:12:46.000Z 1444.4341707146 2020-08-17T08:12:49.000Z 1444.7356781554 2020-08-17T08:12:52.000Z 1445.0358177071 2020-08-17T08:12:55.000Z 1445.3262340604 2020-08-17T08:12:58.000Z 1445.6166504137 2020-08-17T08:13:01.000Z 1445.907066767 2020-08-17T08:13:04.000Z 1446.2109616675 2020-08-17T08:13:07.000Z 1446.5211994139 2020-08-17T08:13:10.000Z 1446.8314371602 2020-08-17T08:13:13.000Z 1447.1303518603 2020-08-17T08:13:16.000Z 1447.4157945568 2020-08-17T08:13:19.000Z 1447.7963848188 2020-08-17T08:13:23.000Z 1448.0905269285 2020-08-17T08:13:26.000Z 1448.3010531024 2020-08-17T08:13:28.000Z 1448.6168423634 2020-08-17T08:13:31.000Z 1448.9326316243 2020-08-17T08:13:34.000Z 1449.2362361606 2020-08-17T08:13:37.000Z 1449.5365363647 2020-08-17T08:13:40.000Z 1449.8368365688 2020-08-17T08:13:43.000Z 1451.6574261592 2020-08-17T08:13:53.000Z 1452.2475638222 2020-08-17T08:13:56.000Z 1453.0272904313 2020-08-17T08:14:00.000Z 1453.6120853882 2020-08-17T08:14:03.000Z 1454.1047714523 2020-08-17T08:14:06.000Z 1454.4159747718 2020-08-17T08:14:09.000Z 1454.8309125311 2020-08-17T08:14:13.000Z 1455.6777876615 2020-08-17T08:14:17.000Z 1458.0925341434 2020-08-17T08:14:26.000Z 1458.4079914505 2020-08-17T08:14:29.000Z 1458.8286011933 2020-08-17T08:14:33.000Z 1461 2020-08-17T08:14:48.000Z 1462.33030314 2020-08-17T08:15:08.000Z 1464.4693065944 2020-08-17T08:15:27.000Z 1466.62700032 2020-08-17T08:15:41.000Z 1467.4313131757 2020-08-17T08:15:49.000Z 1467.8353533186 2020-08-17T08:15:53.000Z 1469.01099904 2020-08-17T08:15:58.000Z 1470.21099904 2020-08-17T08:16:02.000Z 1471.0717743327 2020-08-17T08:16:05.000Z 1473.9473667525 2020-08-17T08:16:18.000Z 1476.8379675594 2020-08-17T08:16:29.000Z 1478.0982241857 2020-08-17T08:16:36.000Z 1478.6206897013 2020-08-17T08:16:41.000Z 1479.03699968 2020-08-17T08:16:45.000Z 1479.63699968 2020-08-17T08:16:51.000Z 1479.93699968 2020-08-17T08:16:54.000Z 1480.4348256907 2020-08-17T08:16:59.000Z 1481 2020-08-17T08:17:10.000Z 1481.7354123233 2020-08-17T08:17:22.000Z 1482.8328357677 2020-08-17T08:17:33.000Z 1483.2642641796 2020-08-17T08:17:36.000Z 1483.6646644518 2020-08-17T08:17:38.000Z 1486.6054207229 2020-08-17T08:17:50.000Z 1488.4335314286 2020-08-17T08:17:59.000Z 1488.8303568254 2020-08-17T08:18:03.000Z 1489.4616929032 2020-08-17T08:18:07.000Z 1490.0665316129 2020-08-17T08:18:10.000Z 1490.8729832258 2020-08-17T08:18:14.000Z 1492.07399936 2020-08-17T08:18:20.000Z 1492.87399936 2020-08-17T08:18:24.000Z 1493.43699968 2020-08-17T08:18:29.000Z 1493.73699968 2020-08-17T08:18:32.000Z 1493.93699968 2020-08-17T08:18:34.000Z 1494.4597470542 2020-08-17T08:18:37.000Z 1495.0417061364 2020-08-17T08:18:40.000Z 1495.6236652187 2020-08-17T08:18:43.000Z 1496.1082732012 2020-08-17T08:18:46.000Z 1496.4147086396 2020-08-17T08:18:49.000Z 1496.8232892241 2020-08-17T08:18:53.000Z 1497.2565661372 2020-08-17T08:18:56.000Z 1498.0646464229 2020-08-17T08:19:00.000Z 1498.8727267085 2020-08-17T08:19:04.000Z 1499.7011829278 2020-08-17T08:19:07.000Z 1500.8846156274 2020-08-17T08:19:11.000Z 1502.439409359 2020-08-17T08:19:17.000Z 1505.0040816327 2020-08-17T08:19:35.000Z 1505.6163265306 2020-08-17T08:19:41.000Z 1507.1187627185 2020-08-17T08:19:56.000Z 1508.9243948387 2020-08-17T08:20:14.000Z 1509.31610932 2020-08-17T08:20:28.000Z 1510.4301616194 2020-08-17T08:20:39.000Z 1513.1458535531 2020-08-17T08:20:50.000Z 1515.5254901961 2020-08-17T08:21:00.000Z 1517.6078619355 2020-08-17T08:21:17.000Z 1521.6393098636 2020-08-17T08:21:33.000Z 1522.2196121039 2020-08-17T08:21:47.000Z 1525.4468300322 2020-08-17T08:22:03.000Z 1526.8258653681 2020-08-17T08:22:13.000Z 1527.1264702745 2020-08-17T08:22:16.000Z 1527.6166663529 2020-08-17T08:22:21.000Z 1528.1082420893 2020-08-17T08:22:26.000Z 1528.4061569711 2020-08-17T08:22:29.000Z 1528.7040718529 2020-08-17T08:22:32.000Z 1529.0020732 2020-08-17T08:22:35.000Z 1529.6238342395 2020-08-17T08:22:41.000Z 1530.46289 2020-08-17T08:22:47.000Z 1531.4394525 2020-08-17T08:22:52.000Z 1532.1156598946 2020-08-17T08:22:56.000Z 1532.4227224312 2020-08-17T08:22:59.000Z 1532.7297849678 2020-08-17T08:23:02.000Z 1533.3113993516 2020-08-17T08:23:08.000Z 1533.7747912438 2020-08-17T08:23:13.000Z 1534.0599365519 2020-08-17T08:23:16.000Z 1534.4805462947 2020-08-17T08:23:20.000Z 1535.01199872 2020-08-17T08:23:25.000Z 1536.41199872 2020-08-17T08:23:32.000Z 1537.8302650832 2020-08-17T08:23:39.000Z 1539.6218007593 2020-08-17T08:23:48.000Z 1540.3800943681 2020-08-17T08:23:52.000Z 1541.0774944051 2020-08-17T08:23:56.000Z 1542.0609641902 2020-08-17T08:24:05.000Z 1542.847590783 2020-08-17T08:24:09.000Z 1543.6342173758 2020-08-17T08:24:13.000Z 1544.6427829332 2020-08-17T08:24:18.000Z 1545.6663247218 2020-08-17T08:24:23.000Z 1546.2325808668 2020-08-17T08:24:27.000Z 1546.6251229442 2020-08-17T08:24:31.000Z 1547.117064127 2020-08-17T08:24:36.000Z 1547.613095873 2020-08-17T08:24:41.000Z 1548.030427891 2020-08-17T08:24:45.000Z 1548.9432062032 2020-08-17T08:24:48.000Z 1549.8559845154 2020-08-17T08:24:51.000Z 1550.4645033902 2020-08-17T08:24:53.000Z 1551.2438545507 2020-08-17T08:24:56.000Z 1551.8338252378 2020-08-17T08:24:59.000Z 1552.4237959249 2020-08-17T08:25:02.000Z 1553.0141420515 2020-08-17T08:25:05.000Z 1553.6202022657 2020-08-17T08:25:08.000Z 1554.22626248 2020-08-17T08:25:11.000Z 1554.8323226943 2020-08-17T08:25:14.000Z 1555.2194132965 2020-08-17T08:25:17.000Z 1555.4216378311 2020-08-17T08:25:19.000Z 1555.6238623657 2020-08-17T08:25:21.000Z 1555.9271991676 2020-08-17T08:25:24.000Z 1556.4492609421 2020-08-17T08:25:27.000Z 1557.4344823064 2020-08-17T08:25:32.000Z 1558.2194169907 2020-08-17T08:25:36.000Z 1558.8019416245 2020-08-17T08:25:39.000Z 1559.3844662583 2020-08-17T08:25:42.000Z 1559.9669908921 2020-08-17T08:25:45.000Z 1560.2938735472 2020-08-17T08:25:48.000Z 1560.6053999234 2020-08-17T08:25:51.000Z 1560.9169262997 2020-08-17T08:25:54.000Z 1561.3149606299 2020-08-17T08:25:58.000Z 1561.6102362205 2020-08-17T08:26:01.000Z 1561.905511811 2020-08-17T08:26:04.000Z 1562.4101524175 2020-08-17T08:26:09.000Z 1562.81624392 2020-08-17T08:26:13.000Z 1563.018886986 2020-08-17T08:26:15.000Z 1563.3170975319 2020-08-17T08:26:18.000Z 1563.6153080777 2020-08-17T08:26:21.000Z 1566.0816326531 2020-08-17T08:27:46.000Z 1567 2020-08-17T08:27:58.000Z 1567.0112939556 2020-08-17T08:28:15.000Z 1571 2020-08-17T08:30:11.000Z 1571 2020-08-17T08:30:24.000Z 1571.53699968 2020-08-17T08:30:30.000Z 1572 2020-08-17T08:30:57.000Z 1572.1361360925 2020-08-17T08:31:16.000Z 1572.4364362966 2020-08-17T08:31:19.000Z 1572.7367365008 2020-08-17T08:31:22.000Z 1573 2020-08-17T08:31:25.000Z 1573 2020-08-17T08:31:28.000Z 1573 2020-08-17T08:31:31.000Z 1573.03699968 2020-08-17T08:31:35.000Z 1573.63699968 2020-08-17T08:31:41.000Z 1573.93699968 2020-08-17T08:31:44.000Z 1574.43699968 2020-08-17T08:31:49.000Z 1574.93699968 2020-08-17T08:31:54.000Z 1575.3278207004 2020-08-17T08:31:58.000Z 1575.7169257587 2020-08-17T08:32:02.000Z 1576.8415631276 2020-08-17T08:32:09.000Z 1577.8703697119 2020-08-17T08:32:14.000Z 1578.67399936 2020-08-17T08:32:18.000Z 1579.27399936 2020-08-17T08:32:21.000Z 1580.03699968 2020-08-17T08:32:25.000Z 1580.33699968 2020-08-17T08:32:28.000Z 1580.73699968 2020-08-17T08:32:32.000Z 1581.27399936 2020-08-17T08:32:36.000Z 1581.87399936 2020-08-17T08:32:39.000Z 1582.67399936 2020-08-17T08:32:43.000Z 1583.47399936 2020-08-17T08:32:47.000Z 1584.27399936 2020-08-17T08:32:51.000Z 1585.0734849419 2020-08-17T08:32:55.000Z 1585.867923617 2020-08-17T08:32:59.000Z 1586.4637526232 2020-08-17T08:33:02.000Z 1586.8609719608 2020-08-17T08:33:04.000Z 1587.1303905735 2020-08-17T08:33:06.000Z 1587.3309924432 2020-08-17T08:33:08.000Z 1587.531594313 2020-08-17T08:33:10.000Z 1587.8324971178 2020-08-17T08:33:13.000Z 1588.3974094024 2020-08-17T08:33:16.000Z 1589.293823745 2020-08-17T08:33:19.000Z 1590.7878476494 2020-08-17T08:33:24.000Z 1591.8614451406 2020-08-17T08:33:29.000Z 1593.0331322088 2020-08-17T08:33:35.000Z 1593.4347386345 2020-08-17T08:33:39.000Z 1593.7359434538 2020-08-17T08:33:42.000Z 1594.13699968 2020-08-17T08:33:46.000Z 1594.53699968 2020-08-17T08:33:50.000Z 1594.83699968 2020-08-17T08:33:53.000Z 1595 2020-08-17T08:33:57.000Z 1595 2020-08-17T08:34:01.000Z 1595.0253033198 2020-08-17T08:34:05.000Z 1595.3289470445 2020-08-17T08:34:08.000Z 1595.6325907692 2020-08-17T08:34:11.000Z 1595.9362344939 2020-08-17T08:34:14.000Z 1596.2367629928 2020-08-17T08:34:17.000Z 1596.4365632564 2020-08-17T08:34:19.000Z 1596.7362636519 2020-08-17T08:34:22.000Z 1597.0360360245 2020-08-17T08:34:25.000Z 1597.2362361606 2020-08-17T08:34:27.000Z 1597.5365363647 2020-08-17T08:34:30.000Z 1597.7367365008 2020-08-17T08:34:32.000Z 1598.07399936 2020-08-17T08:34:35.000Z 1598.67399936 2020-08-17T08:34:38.000Z 1599.47399936 2020-08-17T08:34:42.000Z 1600.07399936 2020-08-17T08:34:45.000Z 1600.67399936 2020-08-17T08:34:48.000Z 1601.27399936 2020-08-17T08:34:51.000Z 1602.03699968 2020-08-17T08:34:55.000Z 1602.33699968 2020-08-17T08:34:58.000Z 1602.73699968 2020-08-17T08:35:02.000Z 1603.0359919066 2020-08-17T08:35:05.000Z 1603.3278207004 2020-08-17T08:35:08.000Z 1603.6196494942 2020-08-17T08:35:11.000Z 1603.9114782879 2020-08-17T08:35:14.000Z 1604.4300404938 2020-08-17T08:35:17.000Z 1605.0473244444 2020-08-17T08:35:20.000Z 1605.6646083951 2020-08-17T08:35:23.000Z 1606.27399936 2020-08-17T08:35:26.000Z 1606.87399936 2020-08-17T08:35:29.000Z 1607.47399936 2020-08-17T08:35:32.000Z 1608.0734849419 2020-08-17T08:35:35.000Z 1608.6693139482 2020-08-17T08:35:38.000Z 1609.2651429545 2020-08-17T08:35:41.000Z 1609.8609719608 2020-08-17T08:35:44.000Z 1610.3323257466 2020-08-17T08:35:48.000Z 1610.8358505815 2020-08-17T08:35:53.000Z 1611.7095803335 2020-08-17T08:35:57.000Z 1612.9071858888 2020-08-17T08:36:01.000Z 1613.8053900553 2020-08-17T08:36:04.000Z 1614.6778855385 2020-08-17T08:36:07.000Z 1615.5432701539 2020-08-17T08:36:10.000Z 1616.4086547692 2020-08-17T08:36:13.000Z 1617.1983303894 2020-08-17T08:36:16.000Z 1617.8246347727 2020-08-17T08:36:19.000Z 1618.4509391559 2020-08-17T08:36:22.000Z 1619.0735580587 2020-08-17T08:36:25.000Z 1619.6699799093 2020-08-17T08:36:28.000Z 1620.2664017599 2020-08-17T08:36:31.000Z 1620.8628236105 2020-08-17T08:36:34.000Z 1621.2323945385 2020-08-17T08:36:37.000Z 1621.5342052094 2020-08-17T08:36:40.000Z 1621.8360158802 2020-08-17T08:36:43.000Z 1622.03699968 2020-08-17T08:36:45.000Z 1622.33699968 2020-08-17T08:36:48.000Z 1622.63699968 2020-08-17T08:36:51.000Z 1622.93699968 2020-08-17T08:36:54.000Z 1623.47399936 2020-08-17T08:36:57.000Z 1623.87399936 2020-08-17T08:36:59.000Z 1624.27399936 2020-08-17T08:37:01.000Z 1624.87399936 2020-08-17T08:37:04.000Z 1625.13699968 2020-08-17T08:37:06.000Z 1625.33699968 2020-08-17T08:37:08.000Z 1625.53699968 2020-08-17T08:37:10.000Z 1625.83699968 2020-08-17T08:37:13.000Z 1626 2020-08-17T08:37:17.000Z 1626 2020-08-17T08:38:00.000Z 1629 2020-08-17T08:39:32.000Z 1632 2020-08-17T08:40:56.000Z 1633 2020-08-17T08:41:31.000Z 1634 2020-08-17T08:43:15.000Z 1634.3329980954 2020-08-17T08:44:08.000Z 1636 2020-08-17T08:47:12.000Z 1635.0999039692 2020-08-17T08:47:54.000Z 1635 2020-08-17T08:48:06.000Z 1635 2020-08-17T08:48:09.000Z 1635 2020-08-17T08:48:11.000Z 1635 2020-08-17T08:48:14.000Z 1634.6653430259 2020-08-17T08:48:18.000Z 1634.3674285228 2020-08-17T08:48:21.000Z 1634 2020-08-17T08:48:27.000Z 1634 2020-08-17T08:48:29.000Z 1634 2020-08-17T08:48:31.000Z 1634 2020-08-17T08:48:33.000Z 1634 2020-08-17T08:48:36.000Z 1634 2020-08-17T08:48:42.000Z 1634 2020-08-17T08:48:45.000Z 1634 2020-08-17T08:48:47.000Z 1634 2020-08-17T08:48:49.000Z 1634 2020-08-17T08:48:51.000Z 1634 2020-08-17T08:48:53.000Z 1634 2020-08-17T08:48:56.000Z 1634 2020-08-17T08:49:00.000Z 1633.26300032 2020-08-17T08:49:12.000Z 1633.06300032 2020-08-17T08:49:14.000Z 1633 2020-08-17T08:49:17.000Z 1633 2020-08-17T08:49:22.000Z 1633 2020-08-17T08:49:25.000Z 1633 2020-08-17T08:49:29.000Z 1633 2020-08-17T08:49:32.000Z 1632.96300032 2020-08-17T08:49:35.000Z 1632.66300032 2020-08-17T08:49:38.000Z 1632.36300032 2020-08-17T08:49:41.000Z 1631.8635461355 2020-08-17T08:49:46.000Z 1631.2659365737 2020-08-17T08:49:52.000Z 1631.0667333865 2020-08-17T08:49:54.000Z 1631 2020-08-17T08:49:56.000Z 1629.0667333865 2020-08-17T08:50:24.000Z 1629 2020-08-17T08:50:27.000Z 1629 2020-08-17T08:50:31.000Z 1628.96300032 2020-08-17T08:50:35.000Z 1628.76300032 2020-08-17T08:50:37.000Z 1628.56300032 2020-08-17T08:50:39.000Z 1628.26300032 2020-08-17T08:50:42.000Z 1628.06300032 2020-08-17T08:50:44.000Z 1627.76300032 2020-08-17T08:50:47.000Z 1627.46300032 2020-08-17T08:50:50.000Z 1627 2020-08-17T08:50:56.000Z 1627 2020-08-17T08:50:59.000Z 1627 2020-08-17T08:51:02.000Z 1627 2020-08-17T08:51:04.000Z 1626.8906094995 2020-08-17T08:51:06.000Z 1626.6842110825 2020-08-17T08:51:08.000Z 1626.4778126655 2020-08-17T08:51:10.000Z 1626.2714142486 2020-08-17T08:51:12.000Z 1626.0650158316 2020-08-17T08:51:14.000Z 1626 2020-08-17T08:51:17.000Z 1626 2020-08-17T08:51:19.000Z 1626 2020-08-17T08:51:21.000Z 1626 2020-08-17T08:51:23.000Z 1626 2020-08-17T08:51:25.000Z 1626 2020-08-17T08:51:27.000Z 1626 2020-08-17T08:51:29.000Z 1626 2020-08-17T08:51:31.000Z 1626 2020-08-17T08:51:33.000Z 1625.7346734522 2020-08-17T08:51:36.000Z 1625.1316585707 2020-08-17T08:51:39.000Z 1624.1266337683 2020-08-17T08:51:44.000Z 1623.5306934056 2020-08-17T08:51:47.000Z 1622.9366336232 2020-08-17T08:51:50.000Z 1622.3425738408 2020-08-17T08:51:53.000Z 1621.9727269671 2020-08-17T08:51:55.000Z 1621.7707068957 2020-08-17T08:51:57.000Z 1621.5686868243 2020-08-17T08:51:59.000Z 1621 2020-08-17T08:52:11.000Z 1620.9678392063 2020-08-17T08:52:15.000Z 1620.6663317656 2020-08-17T08:52:18.000Z 1620.2643218446 2020-08-17T08:52:22.000Z 1619.76300032 2020-08-17T08:52:27.000Z 1619.36300032 2020-08-17T08:52:31.000Z 1619.06300032 2020-08-17T08:52:34.000Z 1618.76300032 2020-08-17T08:52:37.000Z 1618.46300032 2020-08-17T08:52:40.000Z 1618.16300032 2020-08-17T08:52:43.000Z 1617.8646248221 2020-08-17T08:52:46.000Z 1617.5681821344 2020-08-17T08:52:49.000Z 1617.2717394466 2020-08-17T08:52:52.000Z 1616.9746966802 2020-08-17T08:52:55.000Z 1616.6710529555 2020-08-17T08:52:58.000Z 1616.3674092308 2020-08-17T08:53:01.000Z 1616.0637655061 2020-08-17T08:53:04.000Z 1616 2020-08-17T08:53:06.000Z 1616 2020-08-17T08:53:08.000Z 1616 2020-08-17T08:53:10.000Z 1616 2020-08-17T08:53:13.000Z 1615.72600064 2020-08-17T08:53:16.000Z 1615.12600064 2020-08-17T08:53:19.000Z 1614.52600064 2020-08-17T08:53:22.000Z 1613.96300032 2020-08-17T08:53:25.000Z 1613.56300032 2020-08-17T08:53:29.000Z 1613.26300032 2020-08-17T08:53:32.000Z 1613.06300032 2020-08-17T08:53:34.000Z 1612.76300032 2020-08-17T08:53:37.000Z 1612.46300032 2020-08-17T08:53:40.000Z 1612.16300032 2020-08-17T08:53:43.000Z 1612.03699968 2020-08-17T08:53:45.000Z 1612.23699968 2020-08-17T08:53:47.000Z 1612.43699968 2020-08-17T08:53:49.000Z 1612.63699968 2020-08-17T08:53:51.000Z 1612.93699968 2020-08-17T08:53:54.000Z 1612.76300032 2020-08-17T08:53:57.000Z 1612.36300032 2020-08-17T08:54:01.000Z 1612.06300032 2020-08-17T08:54:04.000Z 1612 2020-08-17T08:54:07.000Z 1612 2020-08-17T08:54:11.000Z 1612.1093905005 2020-08-17T08:54:16.000Z 1612.418988126 2020-08-17T08:54:19.000Z 1612.625386543 2020-08-17T08:54:21.000Z 1612.9349841684 2020-08-17T08:54:24.000Z 1613 2020-08-17T08:54:26.000Z 1613 2020-08-17T08:54:29.000Z 1613 2020-08-17T08:54:32.000Z 1613.0925341434 2020-08-17T08:54:36.000Z 1613.5131438862 2020-08-17T08:54:40.000Z 1614 2020-08-17T08:54:45.000Z 1614 2020-08-17T08:54:49.000Z 1614 2020-08-17T08:54:52.000Z 1614 2020-08-17T08:54:54.000Z 1614.7060564191 2020-08-17T08:54:57.000Z 1615.3018854254 2020-08-17T08:54:59.000Z 1615.8977144317 2020-08-17T08:55:01.000Z 1616.493543438 2020-08-17T08:55:03.000Z 1617 2020-08-17T08:55:05.000Z 1617 2020-08-17T08:55:08.000Z 1617 2020-08-17T08:55:10.000Z 1617 2020-08-17T08:55:13.000Z 1617 2020-08-17T08:55:16.000Z 1617 2020-08-17T08:55:18.000Z 1617 2020-08-17T08:55:20.000Z 1617 2020-08-17T08:55:22.000Z 1617 2020-08-17T08:55:24.000Z 1617.13699968 2020-08-17T08:55:26.000Z 1617.43699968 2020-08-17T08:55:29.000Z 1617.73699968 2020-08-17T08:55:32.000Z 1618.03699968 2020-08-17T08:55:35.000Z 1618.23699968 2020-08-17T08:55:37.000Z 1618.53699968 2020-08-17T08:55:40.000Z 1618.83699968 2020-08-17T08:55:43.000Z 1619 2020-08-17T08:55:47.000Z 1619 2020-08-17T08:55:51.000Z 1619.1869741176 2020-08-17T08:55:56.000Z 1620.4474783193 2020-08-17T08:56:02.000Z 1621 2020-08-17T08:56:07.000Z 1621 2020-08-17T08:56:13.000Z 1621.6653342387 2020-08-17T08:56:18.000Z 1622.2647350297 2020-08-17T08:56:21.000Z 1623.0321607937 2020-08-17T08:56:25.000Z 1623.3336682344 2020-08-17T08:56:28.000Z 1623.5346731949 2020-08-17T08:56:30.000Z 1623.8361806356 2020-08-17T08:56:33.000Z 1624.13699968 2020-08-17T08:56:36.000Z 1624.43699968 2020-08-17T08:56:39.000Z 1624.83699968 2020-08-17T08:56:43.000Z 1625.2737257219 2020-08-17T08:56:46.000Z 1625.8731265129 2020-08-17T08:56:49.000Z 1626.4725273039 2020-08-17T08:56:52.000Z 1627.472 2020-08-17T08:56:57.000Z 1628.272 2020-08-17T08:57:01.000Z 1628.872 2020-08-17T08:57:04.000Z 1629.1361360925 2020-08-17T08:57:06.000Z 1629.4364362966 2020-08-17T08:57:09.000Z 1629.7367365008 2020-08-17T08:57:12.000Z 1630.0717743327 2020-08-17T08:57:15.000Z 1630.8477197757 2020-08-17T08:57:19.000Z 1631.4296788579 2020-08-17T08:57:22.000Z 1632.0123825841 2020-08-17T08:57:25.000Z 1632.631577835 2020-08-17T08:57:28.000Z 1633.2507730859 2020-08-17T08:57:31.000Z 1633.8699683368 2020-08-17T08:57:34.000Z 1634.4514282371 2020-08-17T08:57:37.000Z 1635.0228571568 2020-08-17T08:57:40.000Z 1635.5942860765 2020-08-17T08:57:43.000Z 1636 2020-08-17T08:57:46.000Z 1636 2020-08-17T08:57:49.000Z 1636 2020-08-17T08:57:52.000Z 1636.71099904 2020-08-17T08:57:57.000Z 1637.61099904 2020-08-17T08:58:00.000Z 1638.81099904 2020-08-17T08:58:04.000Z 1639.67399936 2020-08-17T08:58:08.000Z 1640.47399936 2020-08-17T08:58:12.000Z 1641.11099904 2020-08-17T08:58:15.000Z 1642.01099904 2020-08-17T08:58:18.000Z 1642.91099904 2020-08-17T08:58:21.000Z 1644.03699968 2020-08-17T08:58:25.000Z 1644.43699968 2020-08-17T08:58:29.000Z 1644.73699968 2020-08-17T08:58:32.000Z 1645.13699968 2020-08-17T08:58:36.000Z 1645.53699968 2020-08-17T08:58:40.000Z 1646.2715554479 2020-08-17T08:58:46.000Z 1647.0644199213 2020-08-17T08:58:50.000Z 1647.6590682764 2020-08-17T08:58:53.000Z 1648 2020-08-17T08:58:59.000Z 1648 2020-08-17T08:59:03.000Z 1648.2347045283 2020-08-17T08:59:07.000Z 1648.6359077528 2020-08-17T08:59:11.000Z 1649.6719840529 2020-08-17T08:59:18.000Z 1650.4695919948 2020-08-17T08:59:22.000Z 1651.3343348679 2020-08-17T08:59:28.000Z 1651.73473514 2020-08-17T08:59:32.000Z 1652.2354711115 2020-08-17T08:59:37.000Z 1652.9368734673 2020-08-17T08:59:44.000Z 1654.31099904 2020-08-17T08:59:49.000Z 1656.1367263149 2020-08-17T08:59:56.000Z 1656.6357286296 2020-08-17T09:00:01.000Z 1656.9351300185 2020-08-17T09:00:04.000Z 1657.5360721212 2020-08-17T09:00:10.000Z 1657.9368734673 2020-08-17T09:00:14.000Z 1658.4725820675 2020-08-17T09:00:17.000Z 1659.4695919948 2020-08-17T09:00:22.000Z 1660.4552535966 2020-08-17T09:00:27.000Z 1661.6225673182 2020-08-17T09:00:33.000Z 1662 2020-08-17T09:00:38.000Z 1662 2020-08-17T09:00:43.000Z 1662.47599872 2020-08-17T09:00:47.000Z 1663.67599872 2020-08-17T09:00:53.000Z 1664.2361104762 2020-08-17T09:00:57.000Z 1664.5337295238 2020-08-17T09:01:00.000Z 1665.0287378027 2020-08-17T09:01:05.000Z 1665.6993008365 2020-08-17T09:01:12.000Z 1666.1812640463 2020-08-17T09:01:16.000Z 1667.2338949161 2020-08-17T09:01:21.000Z 1668.071761898 2020-08-17T09:01:25.000Z 1668.4693365021 2020-08-17T09:01:27.000Z 1669.2644857102 2020-08-17T09:01:31.000Z 1670.2290833199 2020-08-17T09:01:37.000Z 1671.4574905814 2020-08-17T09:01:47.000Z 1672.2672061315 2020-08-17T09:01:51.000Z 1672.8744927942 2020-08-17T09:01:54.000Z 1674.01399808 2020-08-17T09:01:58.000Z 1674.91399808 2020-08-17T09:02:01.000Z 1676.4136258829 2020-08-17T09:02:06.000Z 1677.9122773364 2020-08-17T09:02:11.000Z 1679.0742658674 2020-08-17T09:02:15.000Z 1679.6748062577 2020-08-17T09:02:18.000Z 1680.2753466479 2020-08-17T09:02:21.000Z 1681 2020-08-17T09:02:26.000Z 1681 2020-08-17T09:02:32.000Z 1681 2020-08-17T09:02:34.000Z 1681.6734789668 2020-08-17T09:02:38.000Z 1682.2746208478 2020-08-17T09:02:41.000Z 1683.0758546326 2020-08-17T09:02:45.000Z 1683.8743378977 2020-08-17T09:02:49.000Z 1685.2365491699 2020-08-17T09:02:57.000Z 1686.13799936 2020-08-17T09:03:06.000Z 1686.63799936 2020-08-17T09:03:11.000Z 1687.13799936 2020-08-17T09:03:16.000Z 1687.63799936 2020-08-17T09:03:21.000Z 1688.4107123809 2020-08-17T09:03:26.000Z 1689.6011885714 2020-08-17T09:03:30.000Z 1690.7916647619 2020-08-17T09:03:34.000Z 1691 2020-08-17T09:03:39.000Z 1691 2020-08-17T09:03:42.000Z 1691.0123953719 2020-08-17T09:03:45.000Z 1691.8388416529 2020-08-17T09:03:49.000Z 1692.6652879339 2020-08-17T09:03:53.000Z 1693.2375244631 2020-08-17T09:03:57.000Z 1694.0356789013 2020-08-17T09:04:05.000Z 1695.8634982923 2020-08-17T09:04:19.000Z 1697.7314168425 2020-08-17T09:04:32.000Z 1697.9296329608 2020-08-17T09:04:34.000Z 1698.2603423579 2020-08-17T09:04:36.000Z 1698.6639749218 2020-08-17T09:04:38.000Z 1699.0676074857 2020-08-17T09:04:40.000Z 1699.4712400497 2020-08-17T09:04:42.000Z 1699.8748726136 2020-08-17T09:04:44.000Z 1700.13799936 2020-08-17T09:04:46.000Z 1700.33799936 2020-08-17T09:04:48.000Z 1700.63799936 2020-08-17T09:04:51.000Z 1700.83799936 2020-08-17T09:04:53.000Z 1701.0751719013 2020-08-17T09:04:55.000Z 1701.4708201503 2020-08-17T09:04:57.000Z 1701.8664683994 2020-08-17T09:04:59.000Z 1702.2621166485 2020-08-17T09:05:01.000Z 1702.6577648976 2020-08-17T09:05:03.000Z 1703.3813822202 2020-08-17T09:05:06.000Z 1703.9819826284 2020-08-17T09:05:08.000Z 1704.5825830366 2020-08-17T09:05:10.000Z 1705.1831834448 2020-08-17T09:05:12.000Z 1706.0281973908 2020-08-17T09:05:15.000Z 1706.2296073248 2020-08-17T09:05:17.000Z 1706.5317222257 2020-08-17T09:05:20.000Z 1706.8338371267 2020-08-17T09:05:23.000Z 1707.135270775 2020-08-17T09:05:26.000Z 1707.4358717846 2020-08-17T09:05:29.000Z 1707.7364727942 2020-08-17T09:05:32.000Z 1708.0370367048 2020-08-17T09:05:35.000Z 1708.437436977 2020-08-17T09:05:39.000Z 1708.7377371811 2020-08-17T09:05:42.000Z 1708.9379373172 2020-08-17T09:05:44.000Z 1709.4694270418 2020-08-17T09:05:47.000Z 1710.0611433916 2020-08-17T09:05:50.000Z 1710.8500985247 2020-08-17T09:05:54.000Z 1711.3286001924 2020-08-17T09:05:58.000Z 1711.6328596298 2020-08-17T09:06:01.000Z 1712.03799936 2020-08-17T09:06:05.000Z 1712.43799936 2020-08-17T09:06:09.000Z 1712.73799936 2020-08-17T09:06:12.000Z 1713.1364980129 2020-08-17T09:06:16.000Z 1713.4332341997 2020-08-17T09:06:19.000Z 1713.8288824488 2020-08-17T09:06:23.000Z 1714.1273823448 2020-08-17T09:06:26.000Z 1714.4282847631 2020-08-17T09:06:29.000Z 1714.7291871815 2020-08-17T09:06:32.000Z 1715.0599388004 2020-08-17T09:06:35.000Z 1715.8591398551 2020-08-17T09:06:39.000Z 1716.8581411734 2020-08-17T09:06:44.000Z 1717.2223299245 2020-08-17T09:06:47.000Z 1717.5135922415 2020-08-17T09:06:50.000Z 1718.411157686 2020-08-17T09:06:57.000Z 1719.4442155372 2020-08-17T09:07:02.000Z 1720.2326284962 2020-08-17T09:07:07.000Z 1720.7361526821 2020-08-17T09:07:12.000Z 1721.67599872 2020-08-17T09:07:18.000Z 1722.27599872 2020-08-17T09:07:21.000Z 1722.87599872 2020-08-17T09:07:24.000Z 1723.6419742882 2020-08-17T09:07:28.000Z 1724.4017086121 2020-08-17T09:07:32.000Z 1725.1795135191 2020-08-17T09:07:36.000Z 1725.8130930304 2020-08-17T09:07:39.000Z 1726.6578657122 2020-08-17T09:07:43.000Z 1727.2363451707 2020-08-17T09:07:47.000Z 1727.8321749343 2020-08-17T09:07:53.000Z 1728.3333333333 2020-08-17T09:07:58.000Z 1729.23799936 2020-08-17T09:08:07.000Z 1729.53799936 2020-08-17T09:08:10.000Z 1729.93799936 2020-08-17T09:08:14.000Z 1731.07599872 2020-08-17T09:08:20.000Z 1732.43799936 2020-08-17T09:08:29.000Z 1732.83799936 2020-08-17T09:08:33.000Z 1734.31399808 2020-08-17T09:08:39.000Z 1735.51399808 2020-08-17T09:08:43.000Z 1736.137449737 2020-08-17T09:08:46.000Z 1736.7350600606 2020-08-17T09:08:52.000Z 1737.6706831541 2020-08-17T09:08:58.000Z 1738.2730920185 2020-08-17T09:09:01.000Z 1739.11399808 2020-08-17T09:09:05.000Z 1740.01399808 2020-08-17T09:09:08.000Z 1741.21399808 2020-08-17T09:09:12.000Z 1742.23799936 2020-08-17T09:09:17.000Z 1742.63799936 2020-08-17T09:09:21.000Z 1743.274899474 2020-08-17T09:09:26.000Z 1744.0717132388 2020-08-17T09:09:30.000Z 1744.8685270037 2020-08-17T09:09:34.000Z 1745.8688698718 2020-08-17T09:09:39.000Z 1746.6696704161 2020-08-17T09:09:43.000Z 1747.672016043 2020-08-17T09:09:48.000Z 1749 2020-08-17T09:09:56.000Z 1749 2020-08-17T09:10:00.000Z 1749.1092777628 2020-08-17T09:10:06.000Z 1749.6247420204 2020-08-17T09:10:11.000Z 1750.0717846232 2020-08-17T09:10:15.000Z 1750.6699898162 2020-08-17T09:10:18.000Z 1751.4675967401 2020-08-17T09:10:22.000Z 1752.0331654969 2020-08-17T09:10:25.000Z 1752.3346729376 2020-08-17T09:10:28.000Z 1752.6361803783 2020-08-17T09:10:31.000Z 1752.937687819 2020-08-17T09:10:34.000Z 1753.6746498521 2020-08-17T09:10:38.000Z 1754.4730535556 2020-08-17T09:10:42.000Z 1755.0721442423 2020-08-17T09:10:45.000Z 1755.6733462616 2020-08-17T09:10:48.000Z 1756.2745482809 2020-08-17T09:10:51.000Z 1756.8757503001 2020-08-17T09:10:54.000Z 1757 2020-08-17T09:10:57.000Z 1757 2020-08-17T09:11:00.000Z 1757 2020-08-17T09:11:02.000Z 1757 2020-08-17T09:11:04.000Z 1757.2487463186 2020-08-17T09:11:06.000Z 1757.6499500582 2020-08-17T09:11:08.000Z 1758.0511537978 2020-08-17T09:11:10.000Z 1758.4523575374 2020-08-17T09:11:12.000Z 1758.853561277 2020-08-17T09:11:14.000Z 1759.1284127368 2020-08-17T09:11:16.000Z 1759.3306370097 2020-08-17T09:11:18.000Z 1759.5328612826 2020-08-17T09:11:20.000Z 1759.7350855554 2020-08-17T09:11:22.000Z 1759.9373098283 2020-08-17T09:11:24.000Z 1761.4222225957 2020-08-17T09:12:29.000Z 1761.7252527029 2020-08-17T09:12:32.000Z 1761.9272727743 2020-08-17T09:12:34.000Z 1762.2565128615 2020-08-17T09:12:36.000Z 1762.6573142077 2020-08-17T09:12:38.000Z 1763.0581155539 2020-08-17T09:12:40.000Z 1763.4589169001 2020-08-17T09:12:42.000Z 1764.0294111742 2020-08-17T09:12:45.000Z 1764.3235291903 2020-08-17T09:12:48.000Z 1764.7156865452 2020-08-17T09:12:52.000Z 1765.62000128 2020-08-17T09:12:58.000Z 1766.42000128 2020-08-17T09:13:02.000Z 1767.2184719067 2020-08-17T09:13:06.000Z 1768.0129105818 2020-08-17T09:13:10.000Z 1768.6087395881 2020-08-17T09:13:13.000Z 1769 2020-08-17T09:13:15.000Z 1769 2020-08-17T09:13:18.000Z 1769 2020-08-17T09:13:21.000Z 1769 2020-08-17T09:13:24.000Z 1769.3261725 2020-08-17T09:13:28.000Z 1769.7167975 2020-08-17T09:13:32.000Z 1770.42000128 2020-08-17T09:13:37.000Z 1771.02000128 2020-08-17T09:13:40.000Z 1771.82000128 2020-08-17T09:13:44.000Z 1772.3150413008 2020-08-17T09:13:48.000Z 1772.6199193496 2020-08-17T09:13:51.000Z 1772.9247973984 2020-08-17T09:13:54.000Z 1773.4440088368 2020-08-17T09:13:57.000Z 1774.622790021 2020-08-17T09:14:03.000Z 1775.2051283346 2020-08-17T09:14:07.000Z 1775.895464076 2020-08-17T09:14:14.000Z 1776.5 2020-08-17T09:14:20.000Z 1776.8036433313 2020-08-17T09:14:23.000Z 1777.6211041972 2020-08-17T09:14:27.000Z 1779.4301511688 2020-08-17T09:14:33.000Z 1780.317671316 2020-08-17T09:14:38.000Z 1781.6620137469 2020-08-17T09:14:48.000Z 1782.2602189399 2020-08-17T09:14:51.000Z 1782.8584241329 2020-08-17T09:14:54.000Z 1783.2227623346 2020-08-17T09:14:57.000Z 1783.611867393 2020-08-17T09:15:01.000Z 1783.9036961868 2020-08-17T09:15:04.000Z 1784.6115612895 2020-08-17T09:15:07.000Z 1785.828600619 2020-08-17T09:15:11.000Z 1787.0292688897 2020-08-17T09:15:15.000Z 1788.1999995005 2020-08-17T09:15:21.000Z 1788.5902430374 2020-08-17T09:15:23.000Z 1789.0937493333 2020-08-17T09:15:26.000Z 1789.4062493333 2020-08-17T09:15:29.000Z 1789.7187493333 2020-08-17T09:15:32.000Z 1790.2589631987 2020-08-17T09:15:36.000Z 1791.0557769635 2020-08-17T09:15:40.000Z 1791.6533872872 2020-08-17T09:15:43.000Z 1793.2653476338 2020-08-17T09:15:49.000Z 1794.1564361781 2020-08-17T09:15:52.000Z 1794.7504952076 2020-08-17T09:15:54.000Z 1795.6448979592 2020-08-17T09:15:58.000Z 1796.4612244898 2020-08-17T09:16:02.000Z 1797.136 2020-08-17T09:16:06.000Z 1797.436 2020-08-17T09:16:09.000Z 1797.736 2020-08-17T09:16:12.000Z 1798.0696325383 2020-08-17T09:16:15.000Z 1798.6499036905 2020-08-17T09:16:18.000Z 1799.4235985601 2020-08-17T09:16:22.000Z 1800.2091102548 2020-08-17T09:16:27.000Z 1800.8302278558 2020-08-17T09:16:33.000Z 1801.4364362966 2020-08-17T09:16:39.000Z 1801.8368365688 2020-08-17T09:16:43.000Z 1802.6673265219 2020-08-17T09:16:48.000Z 1803.8554460866 2020-08-17T09:16:54.000Z 1804.4317491461 2020-08-17T09:16:59.000Z 1805.47128616 2020-08-17T09:17:07.000Z 1806.0653459424 2020-08-17T09:17:10.000Z 1806.6594057248 2020-08-17T09:17:13.000Z 1807.2567703934 2020-08-17T09:17:16.000Z 1807.8585760027 2020-08-17T09:17:19.000Z 1808.660983482 2020-08-17T09:17:23.000Z 1809.3319964155 2020-08-17T09:17:28.000Z 1809.9338020249 2020-08-17T09:17:34.000Z 1810.4193241602 2020-08-17T09:17:39.000Z 1810.9990341259 2020-08-17T09:17:45.000Z 1811 2020-08-17T09:17:48.000Z 1811 2020-08-17T09:17:53.000Z 1811.0506578964 2020-08-17T09:17:55.000Z 1811.6585604349 2020-08-17T09:17:58.000Z 1812.2664629734 2020-08-17T09:18:01.000Z 1813.07599872 2020-08-17T09:18:05.000Z 1813.87599872 2020-08-17T09:18:09.000Z 1814.87599872 2020-08-17T09:18:14.000Z 1815.47599872 2020-08-17T09:18:17.000Z 1816.07599872 2020-08-17T09:18:20.000Z 1816.87599872 2020-08-17T09:18:24.000Z 1817.43799936 2020-08-17T09:18:29.000Z 1817.93799936 2020-08-17T09:18:34.000Z 1818.43799936 2020-08-17T09:18:39.000Z 1818.93799936 2020-08-17T09:18:44.000Z 1819.67599872 2020-08-17T09:18:48.000Z 1820.47599872 2020-08-17T09:18:52.000Z 1821.47128616 2020-08-17T09:18:57.000Z 1822.0653459424 2020-08-17T09:19:00.000Z 1822.6594057248 2020-08-17T09:19:03.000Z 1823.2557443375 2020-08-17T09:19:06.000Z 1823.8551451285 2020-08-17T09:19:09.000Z 1824.4545459195 2020-08-17T09:19:12.000Z 1825.2568254737 2020-08-17T09:19:16.000Z 1826.267946838 2020-08-17T09:19:21.000Z 1827.0734287831 2020-08-17T09:19:25.000Z 1827.8463763599 2020-08-17T09:19:29.000Z 1828.812560831 2020-08-17T09:19:34.000Z 1829.2103628166 2020-08-17T09:19:37.000Z 1829.6248701763 2020-08-17T09:19:41.000Z 1829.935750696 2020-08-17T09:19:44.000Z 1830.6753236125 2020-08-17T09:19:48.000Z 1831.4745246672 2020-08-17T09:19:52.000Z 1832.3326750113 2020-08-17T09:19:58.000Z 1832.7275418685 2020-08-17T09:20:02.000Z 1833.6572003848 2020-08-17T09:20:08.000Z 1834.4685588845 2020-08-17T09:20:12.000Z 1835.1364980129 2020-08-17T09:20:16.000Z 1835.4332341997 2020-08-17T09:20:19.000Z 1835.8288824488 2020-08-17T09:20:23.000Z 1836.2295248733 2020-08-17T09:20:27.000Z 1836.5328612826 2020-08-17T09:20:30.000Z 1836.7350855554 2020-08-17T09:20:32.000Z 1837.03799936 2020-08-17T09:20:35.000Z 1837.33799936 2020-08-17T09:20:38.000Z 1837.53799936 2020-08-17T09:20:40.000Z 1837.83799936 2020-08-17T09:20:43.000Z 1838.13799936 2020-08-17T09:20:46.000Z 1838.43799936 2020-08-17T09:20:49.000Z 1838.73799936 2020-08-17T09:20:52.000Z 1839.1366331163 2020-08-17T09:20:56.000Z 1839.5326729712 2020-08-17T09:21:00.000Z 1839.9287128261 2020-08-17T09:21:04.000Z 1840.4284282912 2020-08-17T09:21:09.000Z 1840.8288285633 2020-08-17T09:21:13.000Z 1841.22968882 2020-08-17T09:21:17.000Z 1841.6308925596 2020-08-17T09:21:21.000Z 1842.6680076182 2020-08-17T09:21:28.000Z 1843.6740431877 2020-08-17T09:21:33.000Z 1844.47599872 2020-08-17T09:21:37.000Z 1845.27599872 2020-08-17T09:21:41.000Z 1846.0753208564 2020-08-17T09:21:45.000Z 1847.0664014482 2020-08-17T09:21:50.000Z 1847.8592659217 2020-08-17T09:21:54.000Z 1848.8623117465 2020-08-17T09:21:59.000Z 1849.6663326228 2020-08-17T09:22:03.000Z 1850.1345386223 2020-08-17T09:22:06.000Z 1850.5361445319 2020-08-17T09:22:10.000Z 1850.8373489641 2020-08-17T09:22:13.000Z 1851.41399808 2020-08-17T09:22:16.000Z 1852.61399808 2020-08-17T09:22:20.000Z 1854.07599872 2020-08-17T09:22:25.000Z 1854.67599872 2020-08-17T09:22:28.000Z 1855.47599872 2020-08-17T09:22:32.000Z 1856.2671818059 2020-08-17T09:22:36.000Z 1857.428847219 2020-08-17T09:22:42.000Z 1858 2020-08-17T09:22:46.000Z 1858 2020-08-17T09:22:52.000Z 1858.2638473179 2020-08-17T09:22:56.000Z 1858.6666666667 2020-08-17T09:22:58.000Z 1859.2708956898 2020-08-17T09:23:01.000Z 1859.8751247129 2020-08-17T09:23:04.000Z 1860.2724568679 2020-08-17T09:23:06.000Z 1860.8647571537 2020-08-17T09:23:09.000Z 1861.2596240109 2020-08-17T09:23:11.000Z 1862.0506578964 2020-08-17T09:23:15.000Z 1862.6585604349 2020-08-17T09:23:18.000Z 1863.2664629734 2020-08-17T09:23:21.000Z 1863.6717313324 2020-08-17T09:23:23.000Z 1864.03799936 2020-08-17T09:23:25.000Z 1864.33799936 2020-08-17T09:23:28.000Z 1864.53799936 2020-08-17T09:23:30.000Z 1864.73799936 2020-08-17T09:23:32.000Z 1865.03799936 2020-08-17T09:23:35.000Z 1865.33799936 2020-08-17T09:23:38.000Z 1865.63799936 2020-08-17T09:23:41.000Z 1865.93799936 2020-08-17T09:23:44.000Z 1866.67599872 2020-08-17T09:23:48.000Z 1867.07599872 2020-08-17T09:23:50.000Z 1867.47599872 2020-08-17T09:23:52.000Z 1868.03799936 2020-08-17T09:23:55.000Z 1868.33799936 2020-08-17T09:23:58.000Z 1868.63799936 2020-08-17T09:24:01.000Z 1868.93799936 2020-08-17T09:24:04.000Z 1869.47599872 2020-08-17T09:24:07.000Z 1870.07599872 2020-08-17T09:24:10.000Z 1870.67599872 2020-08-17T09:24:13.000Z 1871.2743527789 2020-08-17T09:24:16.000Z 1871.8707746295 2020-08-17T09:24:19.000Z 1872.4671964801 2020-08-17T09:24:22.000Z 1873.0320962992 2020-08-17T09:24:25.000Z 1873.3329991039 2020-08-17T09:24:28.000Z 1873.5336009737 2020-08-17T09:24:30.000Z 1873.7342028435 2020-08-17T09:24:32.000Z 1873.9348047133 2020-08-17T09:24:34.000Z 1874.2708128185 2020-08-17T09:24:36.000Z 1874.672016043 2020-08-17T09:24:38.000Z 1875.0732192675 2020-08-17T09:24:40.000Z 1875.474422492 2020-08-17T09:24:42.000Z 1875.8756257166 2020-08-17T09:24:44.000Z 1876.23799936 2020-08-17T09:24:47.000Z 1876.53799936 2020-08-17T09:24:50.000Z 1876.73799936 2020-08-17T09:24:52.000Z 1877.07599872 2020-08-17T09:24:55.000Z 1877.67599872 2020-08-17T09:24:58.000Z 1878.27599872 2020-08-17T09:25:01.000Z 1878.87599872 2020-08-17T09:25:04.000Z 1879.13799936 2020-08-17T09:25:06.000Z 1879.33799936 2020-08-17T09:25:08.000Z 1879.53799936 2020-08-17T09:25:10.000Z 1879.73799936 2020-08-17T09:25:12.000Z 1880.03799936 2020-08-17T09:25:15.000Z 1880.23799936 2020-08-17T09:25:17.000Z 1880.43799936 2020-08-17T09:25:19.000Z 1880.63799936 2020-08-17T09:25:21.000Z 1880.83799936 2020-08-17T09:25:23.000Z 1881 2020-08-17T09:25:25.000Z 1881 2020-08-17T09:25:27.000Z 1881 2020-08-17T09:25:29.000Z 1881 2020-08-17T09:25:31.000Z 1881 2020-08-17T09:25:33.000Z 1881.0351056031 2020-08-17T09:25:35.000Z 1881.2357072154 2020-08-17T09:25:37.000Z 1881.4363088276 2020-08-17T09:25:39.000Z 1881.6369104399 2020-08-17T09:25:41.000Z 1881.8375120521 2020-08-17T09:25:43.000Z 1882 2020-08-17T09:25:45.000Z 1882 2020-08-17T09:25:47.000Z 1882 2020-08-17T09:25:49.000Z 1882 2020-08-17T09:25:51.000Z 1882 2020-08-17T09:25:53.000Z 1882.0051702982 2020-08-17T09:25:55.000Z 1882.2119954624 2020-08-17T09:25:57.000Z 1882.4188206267 2020-08-17T09:25:59.000Z 1882.6256457909 2020-08-17T09:26:01.000Z 1882.8324709551 2020-08-17T09:26:03.000Z 1883.0347661218 2020-08-17T09:26:05.000Z 1883.3092401271 2020-08-17T09:26:08.000Z 1883.4922227974 2020-08-17T09:26:10.000Z 1883.7666968027 2020-08-17T09:26:13.000Z 1884.0491262882 2020-08-17T09:26:16.000Z 1884.2674668996 2020-08-17T09:26:18.000Z 1884.4858075109 2020-08-17T09:26:20.000Z 1884.7041481223 2020-08-17T09:26:22.000Z 1884.9224887336 2020-08-17T09:26:24.000Z 1885.130171179 2020-08-17T09:26:26.000Z 1885.3319874609 2020-08-17T09:26:28.000Z 1885.5338037429 2020-08-17T09:26:30.000Z 1885.7356200248 2020-08-17T09:26:32.000Z 1885.9374363068 2020-08-17T09:26:34.000Z 1886.1364980129 2020-08-17T09:26:36.000Z 1886.3343221374 2020-08-17T09:26:38.000Z 1886.532146262 2020-08-17T09:26:40.000Z 1886.7299703865 2020-08-17T09:26:42.000Z 1886.9277945111 2020-08-17T09:26:44.000Z 1887.1284127368 2020-08-17T09:26:46.000Z 1887.3306370097 2020-08-17T09:26:48.000Z 1887.5328612826 2020-08-17T09:26:50.000Z 1887.7350855554 2020-08-17T09:26:52.000Z 1887.9373098283 2020-08-17T09:26:54.000Z 1888 2020-08-17T09:26:56.000Z 1888 2020-08-17T09:26:58.000Z 1888 2020-08-17T09:27:00.000Z 1888 2020-08-17T09:27:02.000Z 1888 2020-08-17T09:27:04.000Z 1888.2370514576 2020-08-17T09:27:07.000Z 1888.4362548988 2020-08-17T09:27:09.000Z 1888.63545834 2020-08-17T09:27:11.000Z 1888.8346617812 2020-08-17T09:27:13.000Z 1889.0340346638 2020-08-17T09:27:15.000Z 1889.3343348679 2020-08-17T09:27:18.000Z 1889.634635072 2020-08-17T09:27:21.000Z 1889.9349352761 2020-08-17T09:27:24.000Z 1890.2708128185 2020-08-17T09:27:26.000Z 1890.672016043 2020-08-17T09:27:28.000Z 1891.2738208798 2020-08-17T09:27:31.000Z 1891.6750241043 2020-08-17T09:27:33.000Z 1892.0379614107 2020-08-17T09:27:35.000Z 1892.3376618063 2020-08-17T09:27:38.000Z 1892.5374620699 2020-08-17T09:27:40.000Z 1892.7372623336 2020-08-17T09:27:42.000Z 1892.9370625973 2020-08-17T09:27:44.000Z 1893.1371367729 2020-08-17T09:27:46.000Z 1893.337336909 2020-08-17T09:27:48.000Z 1893.537537045 2020-08-17T09:27:50.000Z 1893.8378372491 2020-08-17T09:27:53.000Z 1894 2020-08-17T09:27:56.000Z 1894 2020-08-17T09:27:59.000Z 1894 2020-08-17T09:28:02.000Z 1894.07599872 2020-08-17T09:28:05.000Z 1894.47599872 2020-08-17T09:28:07.000Z 1894.87599872 2020-08-17T09:28:09.000Z 1895.27599872 2020-08-17T09:28:11.000Z 1895.67599872 2020-08-17T09:28:13.000Z 1896.03799936 2020-08-17T09:28:15.000Z 1896.23799936 2020-08-17T09:28:17.000Z 1896.43799936 2020-08-17T09:28:19.000Z 1896.63799936 2020-08-17T09:28:21.000Z 1896.83799936 2020-08-17T09:28:23.000Z 1897.07599872 2020-08-17T09:28:25.000Z 1897.47599872 2020-08-17T09:28:27.000Z 1897.87599872 2020-08-17T09:28:29.000Z 1898.27599872 2020-08-17T09:28:31.000Z 1898.67599872 2020-08-17T09:28:33.000Z 1899.1378615426 2020-08-17T09:28:36.000Z 1899.3376618063 2020-08-17T09:28:38.000Z 1899.6373622017 2020-08-17T09:28:41.000Z 1899.9370625973 2020-08-17T09:28:44.000Z 1900.1371367729 2020-08-17T09:28:46.000Z 1900.437436977 2020-08-17T09:28:49.000Z 1900.6376371131 2020-08-17T09:28:51.000Z 1900.8378372491 2020-08-17T09:28:53.000Z 1901.0363282823 2020-08-17T09:28:55.000Z 1901.2275329882 2020-08-17T09:28:57.000Z 1901.4187376941 2020-08-17T09:28:59.000Z 1901.6099424 2020-08-17T09:29:01.000Z 1901.8011471059 2020-08-17T09:29:03.000Z 1901.9923518118 2020-08-17T09:29:05.000Z 1902.1987578957 2020-08-17T09:29:07.000Z 1902.4057973703 2020-08-17T09:29:09.000Z 1902.6128368449 2020-08-17T09:29:11.000Z 1902.8198763196 2020-08-17T09:29:13.000Z 1903.0250246699 2020-08-17T09:29:15.000Z 1903.3137637532 2020-08-17T09:29:18.000Z 1903.6025028366 2020-08-17T09:29:21.000Z 1903.8912419199 2020-08-17T09:29:24.000Z 1904.0914829555 2020-08-17T09:29:26.000Z 1904.3017878269 2020-08-17T09:29:28.000Z 1904.5120926983 2020-08-17T09:29:30.000Z 1904.8275500054 2020-08-17T09:29:33.000Z 1905.0358565737 2020-08-17T09:29:35.000Z 1905.3346613546 2020-08-17T09:29:38.000Z 1905.5338645418 2020-08-17T09:29:40.000Z 1905.7330677291 2020-08-17T09:29:42.000Z 1906.0643862765 2020-08-17T09:29:45.000Z 1906.6680076182 2020-08-17T09:29:48.000Z 1907.2716289599 2020-08-17T09:29:51.000Z 1907.8752503017 2020-08-17T09:29:54.000Z 1908.23799936 2020-08-17T09:29:57.000Z 1908.53799936 2020-08-17T09:30:00.000Z 1908.73799936 2020-08-17T09:30:02.000Z 1908.93799936 2020-08-17T09:30:04.000Z 1909.23799936 2020-08-17T09:30:07.000Z 1909.43799936 2020-08-17T09:30:09.000Z 1909.63799936 2020-08-17T09:30:11.000Z 1909.83799936 2020-08-17T09:30:13.000Z 1910.07599872 2020-08-17T09:30:15.000Z 1910.67599872 2020-08-17T09:30:18.000Z 1911.07599872 2020-08-17T09:30:20.000Z 1911.47599872 2020-08-17T09:30:22.000Z 1912.0367854519 2020-08-17T09:30:25.000Z 1912.3272018051 2020-08-17T09:30:28.000Z 1912.5208127073 2020-08-17T09:30:30.000Z 1912.7144236095 2020-08-17T09:30:32.000Z 1912.9080345117 2020-08-17T09:30:34.000Z 1913.1085828803 2020-08-17T09:30:36.000Z 1913.3154080445 2020-08-17T09:30:38.000Z 1913.5222332088 2020-08-17T09:30:40.000Z 1913.729058373 2020-08-17T09:30:42.000Z 1913.9358835372 2020-08-17T09:30:44.000Z 1914.1375867319 2020-08-17T09:30:46.000Z 1914.3369887174 2020-08-17T09:30:48.000Z 1914.5363907028 2020-08-17T09:30:50.000Z 1914.7357926883 2020-08-17T09:30:52.000Z 1914.9351946738 2020-08-17T09:30:54.000Z 1915.1348654977 2020-08-17T09:30:56.000Z 1915.3346657613 2020-08-17T09:30:58.000Z 1915.534466025 2020-08-17T09:31:00.000Z 1915.7342662887 2020-08-17T09:31:02.000Z 1915.9340665524 2020-08-17T09:31:04.000Z 1916.1341347318 2020-08-17T09:31:06.000Z 1916.3343348679 2020-08-17T09:31:08.000Z 1916.634635072 2020-08-17T09:31:11.000Z 1916.9349352761 2020-08-17T09:31:14.000Z 1917 2020-08-17T09:31:17.000Z 1917 2020-08-17T09:31:19.000Z 1917 2020-08-17T09:31:21.000Z 1917 2020-08-17T09:31:24.000Z 1917.2603423579 2020-08-17T09:31:26.000Z 1917.6639749218 2020-08-17T09:31:28.000Z 1918.0676074857 2020-08-17T09:31:30.000Z 1918.4712400497 2020-08-17T09:31:32.000Z 1918.8748726136 2020-08-17T09:31:34.000Z 1919.13799936 2020-08-17T09:31:36.000Z 1919.33799936 2020-08-17T09:31:38.000Z 1919.53799936 2020-08-17T09:31:40.000Z 1919.83799936 2020-08-17T09:31:43.000Z 1920.03799936 2020-08-17T09:31:45.000Z 1920.23799936 2020-08-17T09:31:47.000Z 1920.43799936 2020-08-17T09:31:49.000Z 1920.63799936 2020-08-17T09:31:51.000Z 1920.83799936 2020-08-17T09:31:53.000Z 1921.03799936 2020-08-17T09:31:55.000Z 1921.23799936 2020-08-17T09:31:57.000Z 1921.43799936 2020-08-17T09:31:59.000Z 1921.63799936 2020-08-17T09:32:01.000Z 1921.83799936 2020-08-17T09:32:03.000Z 1922.2674406201 2020-08-17T09:32:06.000Z 1922.6550375194 2020-08-17T09:32:08.000Z 1923.2364328682 2020-08-17T09:32:11.000Z 1923.6240297674 2020-08-17T09:32:13.000Z 1924 2020-08-17T09:32:15.000Z 1924 2020-08-17T09:32:18.000Z 1924 2020-08-17T09:32:20.000Z 1924 2020-08-17T09:32:22.000Z 1924 2020-08-17T09:32:24.000Z 1924.2554823973 2020-08-17T09:32:26.000Z 1924.6367975869 2020-08-17T09:32:28.000Z 1925.0181127766 2020-08-17T09:32:30.000Z 1925.3994279662 2020-08-17T09:32:32.000Z 1925.7807431558 2020-08-17T09:32:34.000Z 1926.0893793542 2020-08-17T09:32:36.000Z 1926.4048370858 2020-08-17T09:32:39.000Z 1926.6151422403 2020-08-17T09:32:41.000Z 1926.8254473948 2020-08-17T09:32:43.000Z 1927.0679332815 2020-08-17T09:32:45.000Z 1927.4675332979 2020-08-17T09:32:47.000Z 1927.8671333142 2020-08-17T09:32:49.000Z 1928.2667333306 2020-08-17T09:32:51.000Z 1928.8661333552 2020-08-17T09:32:54.000Z 1929.23299968 2020-08-17T09:32:57.000Z 1929.53299968 2020-08-17T09:33:00.000Z 1929.83299968 2020-08-17T09:33:03.000Z 1930.2670676305 2020-08-17T09:33:06.000Z 1930.6686740562 2020-08-17T09:33:08.000Z 1931.0702804819 2020-08-17T09:33:10.000Z 1931.4718869076 2020-08-17T09:33:12.000Z 1931.8734933333 2020-08-17T09:33:14.000Z 1932.1371367729 2020-08-17T09:33:16.000Z 1932.437436977 2020-08-17T09:33:19.000Z 1932.6376371131 2020-08-17T09:33:21.000Z 1932.8378372491 2020-08-17T09:33:23.000Z 1933.0378103205 2020-08-17T09:33:25.000Z 1933.236815359 2020-08-17T09:33:27.000Z 1933.4358203975 2020-08-17T09:33:29.000Z 1933.634825436 2020-08-17T09:33:31.000Z 1933.8338304744 2020-08-17T09:33:33.000Z 1934.0330989875 2020-08-17T09:33:35.000Z 1934.2337008574 2020-08-17T09:33:37.000Z 1934.4343027272 2020-08-17T09:33:39.000Z 1934.634904597 2020-08-17T09:33:41.000Z 1934.8355064668 2020-08-17T09:33:43.000Z 1935.1361360925 2020-08-17T09:33:46.000Z 1935.3363362286 2020-08-17T09:33:48.000Z 1935.5365363647 2020-08-17T09:33:50.000Z 1935.7367365008 2020-08-17T09:33:52.000Z 1935.9369366368 2020-08-17T09:33:54.000Z 1936.1328803467 2020-08-17T09:33:56.000Z 1936.3268667075 2020-08-17T09:33:58.000Z 1936.5208530682 2020-08-17T09:34:00.000Z 1936.7148394289 2020-08-17T09:34:02.000Z 1936.9088257897 2020-08-17T09:34:04.000Z 1937.1093905005 2020-08-17T09:34:06.000Z 1937.3157889175 2020-08-17T09:34:08.000Z 1937.5221873345 2020-08-17T09:34:10.000Z 1937.7285857514 2020-08-17T09:34:12.000Z 1938.0740734097 2020-08-17T09:34:15.000Z 1938.4744736818 2020-08-17T09:34:17.000Z 1938.874873954 2020-08-17T09:34:19.000Z 1939.2752742261 2020-08-17T09:34:21.000Z 1939.6756744983 2020-08-17T09:34:23.000Z 1940.0379614107 2020-08-17T09:34:25.000Z 1940.2377616744 2020-08-17T09:34:27.000Z 1940.4375619381 2020-08-17T09:34:29.000Z 1940.6373622017 2020-08-17T09:34:31.000Z 1940.8371624654 2020-08-17T09:34:33.000Z 1941.03699968 2020-08-17T09:34:35.000Z 1941.23699968 2020-08-17T09:34:37.000Z 1941.43699968 2020-08-17T09:34:39.000Z 1941.73699968 2020-08-17T09:34:42.000Z 1942.0740734097 2020-08-17T09:34:45.000Z 1942.6746738179 2020-08-17T09:34:48.000Z 1943.0750740901 2020-08-17T09:34:50.000Z 1943.4754743622 2020-08-17T09:34:52.000Z 1944.03799936 2020-08-17T09:34:55.000Z 1944.23799936 2020-08-17T09:34:57.000Z 1944.43799936 2020-08-17T09:34:59.000Z 1944.63799936 2020-08-17T09:35:01.000Z 1944.83799936 2020-08-17T09:35:03.000Z 1945.0375859506 2020-08-17T09:35:05.000Z 1945.2354100752 2020-08-17T09:35:07.000Z 1945.4332341997 2020-08-17T09:35:09.000Z 1945.6310583243 2020-08-17T09:35:11.000Z 1945.9277945111 2020-08-17T09:35:14.000Z 1946.2201748298 2020-08-17T09:35:17.000Z 1946.4141611906 2020-08-17T09:35:19.000Z 1946.6081475513 2020-08-17T09:35:21.000Z 1946.802133912 2020-08-17T09:35:23.000Z 1946.9961202728 2020-08-17T09:35:25.000Z 1947.2022704486 2020-08-17T09:35:27.000Z 1947.5118680741 2020-08-17T09:35:30.000Z 1947.7182664911 2020-08-17T09:35:32.000Z 1947.924664908 2020-08-17T09:35:34.000Z 1948.2292931043 2020-08-17T09:35:37.000Z 1948.4313131757 2020-08-17T09:35:39.000Z 1948.6333332471 2020-08-17T09:35:41.000Z 1948.8353533186 2020-08-17T09:35:43.000Z 1949.07399936 2020-08-17T09:35:45.000Z 1949.47399936 2020-08-17T09:35:47.000Z 1949.87399936 2020-08-17T09:35:49.000Z 1950.27399936 2020-08-17T09:35:51.000Z 1950.67399936 2020-08-17T09:35:53.000Z 1951.0370367048 2020-08-17T09:35:55.000Z 1951.337336909 2020-08-17T09:35:58.000Z 1951.537537045 2020-08-17T09:36:00.000Z 1951.7377371811 2020-08-17T09:36:02.000Z 1951.9379373172 2020-08-17T09:36:04.000Z 1952.2724568679 2020-08-17T09:36:06.000Z 1952.6673237251 2020-08-17T09:36:08.000Z 1953.0621905823 2020-08-17T09:36:10.000Z 1953.4570574395 2020-08-17T09:36:12.000Z 1953.8519242968 2020-08-17T09:36:14.000Z 1954.1253758477 2020-08-17T09:36:16.000Z 1954.3259777175 2020-08-17T09:36:18.000Z 1954.6268805222 2020-08-17T09:36:21.000Z 1954.827482392 2020-08-17T09:36:23.000Z 1955.0561685235 2020-08-17T09:36:25.000Z 1955.4573722632 2020-08-17T09:36:27.000Z 1955.8585760027 2020-08-17T09:36:29.000Z 1956.2597797424 2020-08-17T09:36:31.000Z 1956.660983482 2020-08-17T09:36:33.000Z 1957.031062425 2020-08-17T09:36:35.000Z 1957.2314630981 2020-08-17T09:36:37.000Z 1957.4318637711 2020-08-17T09:36:39.000Z 1957.6322644442 2020-08-17T09:36:41.000Z 1957.8326651173 2020-08-17T09:36:43.000Z 1958.0329338334 2020-08-17T09:36:45.000Z 1958.2325347593 2020-08-17T09:36:47.000Z 1958.4321356852 2020-08-17T09:36:49.000Z 1958.6317366111 2020-08-17T09:36:51.000Z 1958.831337537 2020-08-17T09:36:53.000Z 1959.0621248499 2020-08-17T09:36:55.000Z 1959.4629261961 2020-08-17T09:36:57.000Z 1960.0641282154 2020-08-17T09:37:00.000Z 1960.4649295616 2020-08-17T09:37:02.000Z 1960.8657309078 2020-08-17T09:37:04.000Z 1961.1331329408 2020-08-17T09:37:06.000Z 1961.3333333333 2020-08-17T09:37:08.000Z 1961.5335337259 2020-08-17T09:37:10.000Z 1961.7337341185 2020-08-17T09:37:12.000Z 1962.0338314503 2020-08-17T09:37:15.000Z 1962.2328362353 2020-08-17T09:37:17.000Z 1962.5313434128 2020-08-17T09:37:20.000Z 1962.8298505904 2020-08-17T09:37:23.000Z 1963.13004 2020-08-17T09:37:26.000Z 1963.3316529032 2020-08-17T09:37:28.000Z 1963.5332658064 2020-08-17T09:37:30.000Z 1963.8356851613 2020-08-17T09:37:33.000Z 1964.1353751779 2020-08-17T09:37:36.000Z 1964.4318178656 2020-08-17T09:37:39.000Z 1964.7282605534 2020-08-17T09:37:42.000Z 1965.0250749128 2020-08-17T09:37:45.000Z 1965.2256767826 2020-08-17T09:37:47.000Z 1965.4262786524 2020-08-17T09:37:49.000Z 1965.6268805222 2020-08-17T09:37:51.000Z 1965.827482392 2020-08-17T09:37:53.000Z 1966.1292928457 2020-08-17T09:37:56.000Z 1966.3313129171 2020-08-17T09:37:58.000Z 1966.5333329886 2020-08-17T09:38:00.000Z 1966.73535306 2020-08-17T09:38:02.000Z 1966.9373731314 2020-08-17T09:38:04.000Z 1967.13799936 2020-08-17T09:38:06.000Z 1967.33799936 2020-08-17T09:38:08.000Z 1967.53799936 2020-08-17T09:38:10.000Z 1967.73799936 2020-08-17T09:38:12.000Z 1968.03799936 2020-08-17T09:38:15.000Z 1968.23799936 2020-08-17T09:38:17.000Z 1968.43799936 2020-08-17T09:38:19.000Z 1968.63799936 2020-08-17T09:38:21.000Z 1968.93799936 2020-08-17T09:38:24.000Z 1969.2674406201 2020-08-17T09:38:26.000Z 1969.6550375194 2020-08-17T09:38:28.000Z 1970.0426344186 2020-08-17T09:38:30.000Z 1970.4302313178 2020-08-17T09:38:32.000Z 1970.817828217 2020-08-17T09:38:34.000Z 1971.1095034711 2020-08-17T09:38:36.000Z 1971.3161150413 2020-08-17T09:38:38.000Z 1971.5227266116 2020-08-17T09:38:40.000Z 1971.7293381818 2020-08-17T09:38:42.000Z 1971.9359497521 2020-08-17T09:38:44.000Z 1972.1378615426 2020-08-17T09:38:46.000Z 1972.3376618063 2020-08-17T09:38:48.000Z 1972.6373622017 2020-08-17T09:38:51.000Z 1972.8371624654 2020-08-17T09:38:53.000Z 1973.135912381 2020-08-17T09:38:56.000Z 1973.3343250794 2020-08-17T09:38:58.000Z 1973.5327377778 2020-08-17T09:39:00.000Z 1973.7311504762 2020-08-17T09:39:02.000Z 1974.0537031111 2020-08-17T09:39:05.000Z 1974.4240734815 2020-08-17T09:39:07.000Z 1974.979629037 2020-08-17T09:39:10.000Z 1975.5351845926 2020-08-17T09:39:13.000Z 1976.1072203814 2020-08-17T09:39:16.000Z 1976.7636759833 2020-08-17T09:39:19.000Z 1977.4201315852 2020-08-17T09:39:22.000Z 1978.0701408769 2020-08-17T09:39:25.000Z 1978.470942223 2020-08-17T09:39:27.000Z 1978.8717435692 2020-08-17T09:39:29.000Z 1979.2725449154 2020-08-17T09:39:31.000Z 1979.6733462616 2020-08-17T09:39:33.000Z 1980.07399936 2020-08-17T09:39:35.000Z 1980.47399936 2020-08-17T09:39:37.000Z 1980.87399936 2020-08-17T09:39:39.000Z 1981.27399936 2020-08-17T09:39:41.000Z 1981.67399936 2020-08-17T09:39:43.000Z 1982 2020-08-17T09:39:45.000Z 1982 2020-08-17T09:39:47.000Z 1982 2020-08-17T09:39:49.000Z 1982 2020-08-17T09:39:51.000Z 1982 2020-08-17T09:39:53.000Z 1982.0320962992 2020-08-17T09:39:55.000Z 1982.3329991039 2020-08-17T09:39:58.000Z 1982.5336009737 2020-08-17T09:40:00.000Z 1982.8345037784 2020-08-17T09:40:03.000Z 1983.135270775 2020-08-17T09:40:06.000Z 1983.9368734673 2020-08-17T09:40:14.000Z 1983.9997781269 2020-08-17T09:41:01.000Z 1983.0670263583 2020-08-17T10:59:53.000Z 1983.7156752314 2020-08-17T10:59:59.000Z 1984 2020-08-17T11:00:03.000Z 1984 2020-08-17T11:00:06.000Z 1984 2020-08-17T11:00:10.000Z 1983.5798147626 2020-08-17T11:00:16.000Z 1983.1678684514 2020-08-17T11:00:20.000Z 1983.23699968 2020-08-17T11:00:24.000Z 1983.63699968 2020-08-17T11:00:28.000Z 1983.83699968 2020-08-17T11:00:30.000Z 1984 2020-08-17T11:00:32.000Z 1984 2020-08-17T11:00:34.000Z 1984 2020-08-17T11:00:36.000Z 1984 2020-08-17T11:00:39.000Z 1984.13699968 2020-08-17T11:00:43.000Z 1984.53699968 2020-08-17T11:00:47.000Z 1985.1356433335 2020-08-17T11:00:53.000Z 1985.6306931521 2020-08-17T11:00:58.000Z 1986.1276384715 2020-08-17T11:01:03.000Z 1986.5296483925 2020-08-17T11:01:07.000Z 1986.8311558332 2020-08-17T11:01:10.000Z 1987 2020-08-17T11:01:13.000Z 1987 2020-08-17T11:01:19.000Z 1987.0701408769 2020-08-17T11:01:22.000Z 1987.6713428961 2020-08-17T11:01:25.000Z 1988.0721442423 2020-08-17T11:01:27.000Z 1988.6733462616 2020-08-17T11:01:30.000Z 1989 2020-08-17T11:01:33.000Z 1989 2020-08-17T11:01:35.000Z 1989 2020-08-17T11:01:37.000Z 1989 2020-08-17T11:01:39.000Z 1989 2020-08-17T11:01:41.000Z 1989.1268733249 2020-08-17T11:01:43.000Z 1989.3266733331 2020-08-17T11:01:45.000Z 1989.5264733412 2020-08-17T11:01:47.000Z 1989.7262733494 2020-08-17T11:01:49.000Z 1990.0259474816 2020-08-17T11:01:52.000Z 1990.3253488705 2020-08-17T11:01:55.000Z 1990.6247502593 2020-08-17T11:01:58.000Z 1990.9241516482 2020-08-17T11:02:01.000Z 1991.4488975077 2020-08-17T11:02:04.000Z 1992.050099527 2020-08-17T11:02:07.000Z 1992.6513015463 2020-08-17T11:02:10.000Z 1993.0260254104 2020-08-17T11:02:12.000Z 1993.3263259993 2020-08-17T11:02:15.000Z 1993.6266265881 2020-08-17T11:02:18.000Z 1993.926927177 2020-08-17T11:02:21.000Z 1994.2292931043 2020-08-17T11:02:24.000Z 1994.5323232114 2020-08-17T11:02:27.000Z 1994.8353533186 2020-08-17T11:02:30.000Z 1995.13699968 2020-08-17T11:02:33.000Z 1995.43699968 2020-08-17T11:02:36.000Z 1995.73699968 2020-08-17T11:02:39.000Z 1996.03699968 2020-08-17T11:02:42.000Z 1996.33699968 2020-08-17T11:02:45.000Z 1996.53699968 2020-08-17T11:02:47.000Z 1996.73699968 2020-08-17T11:02:49.000Z 1996.93699968 2020-08-17T11:02:51.000Z 1997 2020-08-17T11:02:53.000Z 1997 2020-08-17T11:02:55.000Z 1997.93699968 2020-08-17T11:03:11.000Z 1998 2020-08-17T11:03:15.000Z 1998 2020-08-17T11:03:17.000Z 1998 2020-08-17T11:03:19.000Z 1998 2020-08-17T11:03:21.000Z 1998.2022824896 2020-08-17T11:03:24.000Z 1998.5134858091 2020-08-17T11:03:27.000Z 1998.7209546888 2020-08-17T11:03:29.000Z 1998.9284235685 2020-08-17T11:03:31.000Z 1999.1317909815 2020-08-17T11:03:33.000Z 1999.3329980954 2020-08-17T11:03:35.000Z 1999.5342052094 2020-08-17T11:03:37.000Z 1999.7354123233 2020-08-17T11:03:39.000Z 1999.9366194372 2020-08-17T11:03:41.000Z 2000 2020-08-17T11:03:43.000Z 2000 2020-08-17T11:03:45.000Z 2000 2020-08-17T11:03:47.000Z 2000 2020-08-17T11:03:49.000Z 2000 2020-08-17T11:03:51.000Z 2000 2020-08-17T11:03:53.000Z 2000.4322448483 2020-08-17T11:04:06.000Z 2000.7289806595 2020-08-17T11:04:09.000Z 2001 2020-08-17T11:04:12.000Z 2001 2020-08-17T11:04:15.000Z 2001 2020-08-17T11:04:18.000Z 2001 2020-08-17T11:04:23.000Z 2001 2020-08-17T11:04:26.000Z 2001 2020-08-17T11:04:28.000Z 2001 2020-08-17T11:04:30.000Z 2001.1328805117 2020-08-17T11:04:33.000Z 2001.4238604141 2020-08-17T11:04:36.000Z 2001.6178470157 2020-08-17T11:04:38.000Z 2001.8118336172 2020-08-17T11:04:40.000Z 2002.0061545005 2020-08-17T11:04:42.000Z 2002.2112826383 2020-08-17T11:04:44.000Z 2002.4164107762 2020-08-17T11:04:46.000Z 2002.621538914 2020-08-17T11:04:48.000Z 2002.8266670518 2020-08-17T11:04:50.000Z 2003.0311874246 2020-08-17T11:04:52.000Z 2003.9366194372 2020-08-17T11:05:01.000Z 2004 2020-08-17T11:05:04.000Z 2004 2020-08-17T11:05:07.000Z 2004 2020-08-17T11:05:09.000Z 2004 2020-08-17T11:05:11.000Z 2004.13699968 2020-08-17T11:05:13.000Z 2004.33699968 2020-08-17T11:05:15.000Z 2004.63699968 2020-08-17T11:05:18.000Z 2004.93699968 2020-08-17T11:05:21.000Z 2005 2020-08-17T11:05:23.000Z 2005 2020-08-17T11:05:26.000Z 2005 2020-08-17T11:05:28.000Z 2005 2020-08-17T11:05:30.000Z 2005.0358872109 2020-08-17T11:05:32.000Z 2005.2298738125 2020-08-17T11:05:34.000Z 2005.4238604141 2020-08-17T11:05:36.000Z 2005.6178470157 2020-08-17T11:05:38.000Z 2005.8118336172 2020-08-17T11:05:40.000Z 2006 2020-08-17T11:05:42.000Z 2006 2020-08-17T11:05:44.000Z 2006 2020-08-17T11:05:53.000Z 2006 2020-08-17T11:05:56.000Z 2006 2020-08-17T11:05:59.000Z 2006.03699968 2020-08-17T11:06:02.000Z 2006.23699968 2020-08-17T11:06:04.000Z 2006.53699968 2020-08-17T11:06:07.000Z 2006.73699968 2020-08-17T11:06:09.000Z 2006.93699968 2020-08-17T11:06:11.000Z 2007.13699968 2020-08-17T11:06:13.000Z 2007.33699968 2020-08-17T11:06:15.000Z 2007.53699968 2020-08-17T11:06:17.000Z 2007.73699968 2020-08-17T11:06:19.000Z 2007.93699968 2020-08-17T11:06:21.000Z 2008 2020-08-17T11:06:23.000Z 2008 2020-08-17T11:06:25.000Z 2008 2020-08-17T11:06:28.000Z 2008 2020-08-17T11:06:31.000Z 2008.2125907491 2020-08-17T11:06:34.000Z 2008.9349842543 2020-08-17T11:06:41.000Z 2009.3333329113 2020-08-17T11:06:45.000Z 2009.6300687224 2020-08-17T11:06:48.000Z 2009.8278925965 2020-08-17T11:06:50.000Z 2010.0261826469 2020-08-17T11:06:52.000Z 2010.2275925809 2020-08-17T11:06:54.000Z 2010.4290025149 2020-08-17T11:06:56.000Z 2010.6304124489 2020-08-17T11:06:58.000Z 2010.8318223829 2020-08-17T11:07:00.000Z 2011 2020-08-17T11:07:02.000Z 2011 2020-08-17T11:07:04.000Z 2011 2020-08-17T11:07:06.000Z 2011 2020-08-17T11:07:08.000Z 2011 2020-08-17T11:07:10.000Z 2011 2020-08-17T11:07:12.000Z 2011 2020-08-17T11:07:14.000Z 2011 2020-08-17T11:07:16.000Z 2011 2020-08-17T11:07:18.000Z 2011.43699968 2020-08-17T11:07:26.000Z 2011.63699968 2020-08-17T11:07:28.000Z 2011.83699968 2020-08-17T11:07:30.000Z 2012.0358872109 2020-08-17T11:07:32.000Z 2012.2298738125 2020-08-17T11:07:34.000Z 2012.4238604141 2020-08-17T11:07:36.000Z 2012.6178470157 2020-08-17T11:07:38.000Z 2012.8118336172 2020-08-17T11:07:40.000Z 2013 2020-08-17T11:07:42.000Z 2013 2020-08-17T11:07:44.000Z 2013 2020-08-17T11:07:46.000Z 2013 2020-08-17T11:07:48.000Z 2013 2020-08-17T11:07:50.000Z 2013 2020-08-17T11:07:52.000Z 2013 2020-08-17T11:07:54.000Z 2013 2020-08-17T11:07:56.000Z 2013 2020-08-17T11:07:58.000Z 2013 2020-08-17T11:08:00.000Z 2013 2020-08-17T11:08:02.000Z 2013 2020-08-17T11:08:04.000Z 2013 2020-08-17T11:08:06.000Z 2013 2020-08-17T11:08:10.000Z 2013 2020-08-17T11:08:13.000Z 2013 2020-08-17T11:08:15.000Z 2013 2020-08-17T11:08:22.000Z 2013 2020-08-17T11:08:24.000Z 2013 2020-08-17T11:08:26.000Z 2013 2020-08-17T11:08:28.000Z 2013 2020-08-17T11:08:30.000Z 2013.0082474172 2020-08-17T11:08:32.000Z 2013.4206182792 2020-08-17T11:08:34.000Z 2013.8329891411 2020-08-17T11:08:36.000Z 2014.2453600031 2020-08-17T11:08:38.000Z 2014.657730865 2020-08-17T11:08:40.000Z 2015 2020-08-17T11:08:42.000Z 2015 2020-08-17T11:08:44.000Z 2015 2020-08-17T11:08:46.000Z 2015 2020-08-17T11:08:48.000Z 2015 2020-08-17T11:08:51.000Z 2015.1352415827 2020-08-17T11:08:53.000Z 2015.4313917256 2020-08-17T11:08:56.000Z 2015.6288251542 2020-08-17T11:08:58.000Z 2015.8262585828 2020-08-17T11:09:00.000Z 2016.124497992 2020-08-17T11:09:03.000Z 2016.4257028112 2020-08-17T11:09:06.000Z 2016.7269076305 2020-08-17T11:09:09.000Z 2017.0560560381 2020-08-17T11:09:12.000Z 2017.6566564463 2020-08-17T11:09:15.000Z 2018.2572568545 2020-08-17T11:09:18.000Z 2018.8578572628 2020-08-17T11:09:21.000Z 2019.4616929032 2020-08-17T11:09:24.000Z 2020.0665316129 2020-08-17T11:09:27.000Z 2020.6713703226 2020-08-17T11:09:30.000Z 2021.2298738125 2020-08-17T11:09:34.000Z 2021.5208537149 2020-08-17T11:09:37.000Z 2021.8118336172 2020-08-17T11:09:40.000Z 2022.0061862227 2020-08-17T11:09:42.000Z 2022.3154643692 2020-08-17T11:09:45.000Z 2022.6247425156 2020-08-17T11:09:48.000Z 2022.9340206621 2020-08-17T11:09:51.000Z 2023.4724723211 2020-08-17T11:09:54.000Z 2024.0730727294 2020-08-17T11:09:57.000Z 2024.6736731376 2020-08-17T11:10:00.000Z 2025.2704831654 2020-08-17T11:10:03.000Z 2025.8627834512 2020-08-17T11:10:06.000Z 2026.4550837371 2020-08-17T11:10:09.000Z 2027.0243161015 2020-08-17T11:10:12.000Z 2027.3282673708 2020-08-17T11:10:15.000Z 2027.63221864 2020-08-17T11:10:18.000Z 2027.9361699093 2020-08-17T11:10:21.000Z 2028.6896214375 2020-08-17T11:10:24.000Z 2029.2715812422 2020-08-17T11:10:26.000Z 2030.1445209493 2020-08-17T11:10:29.000Z 2031.0123852096 2020-08-17T11:10:32.000Z 2031.6315796426 2020-08-17T11:10:35.000Z 2032.2507740756 2020-08-17T11:10:38.000Z 2032.8699685086 2020-08-17T11:10:41.000Z 2033.47399936 2020-08-17T11:10:44.000Z 2034.07399936 2020-08-17T11:10:47.000Z 2034.47399936 2020-08-17T11:10:49.000Z 2035.07399936 2020-08-17T11:10:52.000Z 2035.67399936 2020-08-17T11:10:55.000Z 2036.47399936 2020-08-17T11:10:59.000Z 2037.27399936 2020-08-17T11:11:03.000Z 2038.07399936 2020-08-17T11:11:07.000Z 2038.67399936 2020-08-17T11:11:10.000Z 2039.27399936 2020-08-17T11:11:13.000Z 2039.87399936 2020-08-17T11:11:16.000Z 2040.67399936 2020-08-17T11:11:20.000Z 2041.47399936 2020-08-17T11:11:24.000Z 2042.07399936 2020-08-17T11:11:27.000Z 2042.67399936 2020-08-17T11:11:30.000Z 2043.67399936 2020-08-17T11:11:35.000Z 2044.67399936 2020-08-17T11:11:40.000Z 2045.47399936 2020-08-17T11:11:44.000Z 2046.27399936 2020-08-17T11:11:48.000Z 2047 2020-08-17T11:11:52.000Z 2047 2020-08-17T11:11:58.000Z 2047.47399936 2020-08-17T11:12:04.000Z 2048.47399936 2020-08-17T11:12:09.000Z 2049.13699968 2020-08-17T11:12:13.000Z 2049.43699968 2020-08-17T11:12:16.000Z 2049.73699968 2020-08-17T11:12:19.000Z 2050.13699968 2020-08-17T11:12:23.000Z 2051.33699968 2020-08-17T11:12:35.000Z 2055.26300032 2020-08-17T11:15:49.000Z 2055.06300032 2020-08-17T11:15:51.000Z 2054.8673768418 2020-08-17T11:15:53.000Z 2054.6737659396 2020-08-17T11:15:55.000Z 2054.4801550374 2020-08-17T11:15:57.000Z 2054.3833495863 2020-08-17T11:15:58.000Z 2054.1897386841 2020-08-17T11:16:00.000Z 2053.9958634967 2020-08-17T11:16:02.000Z 2053.7890383325 2020-08-17T11:16:04.000Z 2053.5822131682 2020-08-17T11:16:06.000Z 2053.375388004 2020-08-17T11:16:08.000Z 2053.1685628398 2020-08-17T11:16:10.000Z 2052.9270222814 2020-08-17T11:16:12.000Z 2052.5325447148 2020-08-17T11:16:14.000Z 2052.1380671483 2020-08-17T11:16:16.000Z 2051.7435895817 2020-08-17T11:16:18.000Z 2051.3491120152 2020-08-17T11:16:20.000Z 2050.9534877701 2020-08-17T11:16:22.000Z 2050.5490392244 2020-08-17T11:16:24.000Z 2050.1445906787 2020-08-17T11:16:26.000Z 2049.7401421329 2020-08-17T11:16:28.000Z 2049.3356935872 2020-08-17T11:16:30.000Z 2048.9658983241 2020-08-17T11:16:32.000Z 2048.8655973892 2020-08-17T11:16:33.000Z 2048.6649955194 2020-08-17T11:16:35.000Z 2048.4643936495 2020-08-17T11:16:37.000Z 2048.2637917798 2020-08-17T11:16:39.000Z 2048.0631899099 2020-08-17T11:16:41.000Z 2047.86300032 2020-08-17T11:16:43.000Z 2047.66300032 2020-08-17T11:16:45.000Z 2047.46300032 2020-08-17T11:16:47.000Z 2047.26300032 2020-08-17T11:16:49.000Z 2047.06300032 2020-08-17T11:16:51.000Z 2046.7279050435 2020-08-17T11:16:53.000Z 2046.3306852011 2020-08-17T11:16:55.000Z 2045.5362455162 2020-08-17T11:16:59.000Z 2044.9395758087 2020-08-17T11:17:02.000Z 2044.1339371112 2020-08-17T11:17:06.000Z 2043.5297080881 2020-08-17T11:17:09.000Z 2042.96300032 2020-08-17T11:17:12.000Z 2042.66300032 2020-08-17T11:17:15.000Z 2042.36300032 2020-08-17T11:17:18.000Z 2042.06300032 2020-08-17T11:17:21.000Z 2041.86300032 2020-08-17T11:17:23.000Z 2041.56300032 2020-08-17T11:17:26.000Z 2041.26300032 2020-08-17T11:17:29.000Z 2041.06300032 2020-08-17T11:17:31.000Z 2040.52600064 2020-08-17T11:17:34.000Z 2039.92600064 2020-08-17T11:17:37.000Z 2039.52600064 2020-08-17T11:17:39.000Z 2039.12600064 2020-08-17T11:17:41.000Z 2038.72600064 2020-08-17T11:17:43.000Z 2038.32600064 2020-08-17T11:17:45.000Z 2037.92600064 2020-08-17T11:17:47.000Z 2037.52600064 2020-08-17T11:17:49.000Z 2037.12600064 2020-08-17T11:17:51.000Z 2036.7292496443 2020-08-17T11:17:53.000Z 2036.3339927273 2020-08-17T11:17:55.000Z 2035.9387358103 2020-08-17T11:17:57.000Z 2035.3458504348 2020-08-17T11:18:00.000Z 2034.9498501745 2020-08-17T11:18:02.000Z 2034.5486464349 2020-08-17T11:18:04.000Z 2033.9468408255 2020-08-17T11:18:07.000Z 2033.5456370859 2020-08-17T11:18:09.000Z 2032.9717457205 2020-08-17T11:18:12.000Z 2032.6690212976 2020-08-17T11:18:15.000Z 2032.2653887337 2020-08-17T11:18:19.000Z 2032 2020-08-17T11:18:22.000Z 2032 2020-08-17T11:18:25.000Z 2032 2020-08-17T11:18:27.000Z 2032 2020-08-17T11:18:30.000Z 2031.86300032 2020-08-17T11:18:33.000Z 2031.56300032 2020-08-17T11:18:36.000Z 2031.26300032 2020-08-17T11:18:39.000Z 2031.06300032 2020-08-17T11:18:41.000Z 2031 2020-08-17T11:18:43.000Z 2031 2020-08-17T11:18:46.000Z 2031 2020-08-17T11:18:49.000Z 2031 2020-08-17T11:18:51.000Z 2031 2020-08-17T11:18:53.000Z 2031 2020-08-17T11:18:55.000Z 2031 2020-08-17T11:18:57.000Z 2031 2020-08-17T11:18:59.000Z 2031 2020-08-17T11:19:02.000Z 2031 2020-08-17T11:19:05.000Z 2031 2020-08-17T11:19:08.000Z 2031 2020-08-17T11:19:10.000Z 2030.9937050098 2020-08-17T11:19:12.000Z 2030.7873281293 2020-08-17T11:19:14.000Z 2030.5809512488 2020-08-17T11:19:16.000Z 2030.3745743683 2020-08-17T11:19:18.000Z 2030.1681974878 2020-08-17T11:19:20.000Z 2030 2020-08-17T11:19:22.000Z 2030 2020-08-17T11:19:24.000Z 2030 2020-08-17T11:19:26.000Z 2030 2020-08-17T11:19:28.000Z 2030 2020-08-17T11:19:30.000Z 2030 2020-08-17T11:19:32.000Z 2030 2020-08-17T11:19:34.000Z 2030 2020-08-17T11:19:36.000Z 2030 2020-08-17T11:19:38.000Z 2030 2020-08-17T11:19:40.000Z 2030 2020-08-17T11:19:42.000Z 2030 2020-08-17T11:19:44.000Z 2030 2020-08-17T11:19:46.000Z 2030 2020-08-17T11:19:48.000Z 2030 2020-08-17T11:19:50.000Z 2030 2020-08-17T11:19:52.000Z 2030 2020-08-17T11:19:54.000Z 2030 2020-08-17T11:19:56.000Z 2030 2020-08-17T11:19:58.000Z 2030 2020-08-17T11:20:00.000Z 2029.93999872 2020-08-17T11:20:02.000Z 2029.53999872 2020-08-17T11:20:04.000Z 2029.13999872 2020-08-17T11:20:06.000Z 2028.73999872 2020-08-17T11:20:08.000Z 2028.33999872 2020-08-17T11:20:10.000Z 2028 2020-08-17T11:20:12.000Z 2028 2020-08-17T11:20:14.000Z 2028 2020-08-17T11:20:17.000Z 2028 2020-08-17T11:20:20.000Z 2028 2020-08-17T11:20:22.000Z 2028 2020-08-17T11:20:25.000Z 2028 2020-08-17T11:20:28.000Z 2028 2020-08-17T11:20:31.000Z 2028 2020-08-17T11:20:33.000Z 2028 2020-08-17T11:20:36.000Z 2028 2020-08-17T11:20:39.000Z 2028 2020-08-17T11:20:41.000Z 2027.8678388453 2020-08-17T11:20:43.000Z 2027.669248866 2020-08-17T11:20:45.000Z 2027.4706588866 2020-08-17T11:20:47.000Z 2027.2720689072 2020-08-17T11:20:49.000Z 2027.0734789279 2020-08-17T11:20:51.000Z 2027 2020-08-17T11:20:53.000Z 2027 2020-08-17T11:20:55.000Z 2027 2020-08-17T11:20:57.000Z 2027 2020-08-17T11:20:59.000Z 2027 2020-08-17T11:21:01.000Z 2026.7434338628 2020-08-17T11:21:03.000Z 2025.9353535771 2020-08-17T11:21:07.000Z 2025.3292933629 2020-08-17T11:21:10.000Z 2024.52600064 2020-08-17T11:21:14.000Z 2024.12600064 2020-08-17T11:21:16.000Z 2023.72600064 2020-08-17T11:21:18.000Z 2023.32600064 2020-08-17T11:21:20.000Z 2022.92600064 2020-08-17T11:21:22.000Z 2022.52600064 2020-08-17T11:21:24.000Z 2021.92600064 2020-08-17T11:21:27.000Z 2021.52600064 2020-08-17T11:21:29.000Z 2021.12600064 2020-08-17T11:21:31.000Z 2020.58900096 2020-08-17T11:21:33.000Z 2019.98900096 2020-08-17T11:21:35.000Z 2019.38900096 2020-08-17T11:21:37.000Z 2018.78900096 2020-08-17T11:21:39.000Z 2018.18900096 2020-08-17T11:21:41.000Z 2017.58900096 2020-08-17T11:21:43.000Z 2016.98900096 2020-08-17T11:21:45.000Z 2016.38900096 2020-08-17T11:21:47.000Z 2015.78900096 2020-08-17T11:21:49.000Z 2015.18900096 2020-08-17T11:21:51.000Z 2014.72600064 2020-08-17T11:21:53.000Z 2014.12600064 2020-08-17T11:21:56.000Z 2013.52600064 2020-08-17T11:21:59.000Z 2012.9262219976 2020-08-17T11:22:02.000Z 2012.3280168046 2020-08-17T11:22:05.000Z 2011.5304098806 2020-08-17T11:22:09.000Z 2010.9010686955 2020-08-17T11:22:12.000Z 2010.0281289884 2020-08-17T11:22:15.000Z 2009.1551892813 2020-08-17T11:22:18.000Z 2008.2822495742 2020-08-17T11:22:21.000Z 2007.791366509 2020-08-17T11:22:24.000Z 2007.4830416388 2020-08-17T11:22:27.000Z 2007.1747167687 2020-08-17T11:22:30.000Z 2006.6084323105 2020-08-17T11:22:33.000Z 2005.7048190139 2020-08-17T11:22:36.000Z 2004.8012057173 2020-08-17T11:22:39.000Z 2004.1987968529 2020-08-17T11:22:41.000Z 2003.7311947783 2020-08-17T11:22:43.000Z 2003.3299910387 2020-08-17T11:22:45.000Z 2002.9287872991 2020-08-17T11:22:47.000Z 2002.5275835595 2020-08-17T11:22:49.000Z 2002.1263798199 2020-08-17T11:22:51.000Z 2001.8639525217 2020-08-17T11:22:53.000Z 2001.6653426005 2020-08-17T11:22:55.000Z 2001.3674277187 2020-08-17T11:22:58.000Z 2000.9397578284 2020-08-17T11:23:02.000Z 2000.3373489641 2020-08-17T11:23:05.000Z 1999.5341371449 2020-08-17T11:23:09.000Z 1998.9317966481 2020-08-17T11:23:12.000Z 1998.3299910387 2020-08-17T11:23:15.000Z 1997.7281854293 2020-08-17T11:23:18.000Z 1997.1263798199 2020-08-17T11:23:21.000Z 1996.86300032 2020-08-17T11:23:23.000Z 1996.66300032 2020-08-17T11:23:25.000Z 1996.46300032 2020-08-17T11:23:27.000Z 1996.26300032 2020-08-17T11:23:29.000Z 1995.88900096 2020-08-17T11:23:32.000Z 1994.98900096 2020-08-17T11:23:35.000Z 1994.08900096 2020-08-17T11:23:38.000Z 1993.18900096 2020-08-17T11:23:41.000Z 1992.76300032 2020-08-17T11:23:44.000Z 1992.46300032 2020-08-17T11:23:47.000Z 1992.26300032 2020-08-17T11:23:49.000Z 1991.8904253948 2020-08-17T11:23:52.000Z 1991.0019749661 2020-08-17T11:23:55.000Z 1990.4096746802 2020-08-17T11:23:57.000Z 1989.8173743944 2020-08-17T11:23:59.000Z 1989.2250741086 2020-08-17T11:24:01.000Z 1988.7510040161 2020-08-17T11:24:03.000Z 1988.3493975904 2020-08-17T11:24:05.000Z 1987.9477911647 2020-08-17T11:24:07.000Z 1987.3453815261 2020-08-17T11:24:10.000Z 1986.7416751591 2020-08-17T11:24:13.000Z 1986.3380425952 2020-08-17T11:24:15.000Z 1985.9344100313 2020-08-17T11:24:17.000Z 1985.5307774674 2020-08-17T11:24:19.000Z 1984.92600064 2020-08-17T11:24:22.000Z 1984.32600064 2020-08-17T11:24:25.000Z 1983.72600064 2020-08-17T11:24:28.000Z 1983.12600064 2020-08-17T11:24:31.000Z 1982.86300032 2020-08-17T11:24:33.000Z 1982.66300032 2020-08-17T11:24:35.000Z 1982.46300032 2020-08-17T11:24:37.000Z 1982.26300032 2020-08-17T11:24:39.000Z 1982.06300032 2020-08-17T11:24:41.000Z 1981.72600064 2020-08-17T11:24:43.000Z 1981.32600064 2020-08-17T11:24:45.000Z 1980.72600064 2020-08-17T11:24:48.000Z 1980.12600064 2020-08-17T11:24:51.000Z 1979.72600064 2020-08-17T11:24:53.000Z 1979.32600064 2020-08-17T11:24:55.000Z 1978.92600064 2020-08-17T11:24:57.000Z 1978.52600064 2020-08-17T11:24:59.000Z 1978.12600064 2020-08-17T11:25:01.000Z 1977.86300032 2020-08-17T11:25:03.000Z 1977.66300032 2020-08-17T11:25:05.000Z 1977.36300032 2020-08-17T11:25:08.000Z 1977.06300032 2020-08-17T11:25:11.000Z 1974.97753875 2020-08-17T11:25:22.000Z 1974 2020-08-17T11:25:34.000Z 1974 2020-08-17T11:25:37.000Z 1974 2020-08-17T11:25:40.000Z 1973.5993985542 2020-08-17T11:25:43.000Z 1972.6957840964 2020-08-17T11:25:46.000Z 1971.7921696385 2020-08-17T11:25:49.000Z 1970.96300032 2020-08-17T11:25:52.000Z 1970.76300032 2020-08-17T11:25:54.000Z 1970.56300032 2020-08-17T11:25:56.000Z 1970.26300032 2020-08-17T11:25:59.000Z 1969.9269502632 2020-08-17T11:26:02.000Z 1969.3346499774 2020-08-17T11:26:05.000Z 1968.7423496916 2020-08-17T11:26:08.000Z 1967.9270516954 2020-08-17T11:26:12.000Z 1967.0151978877 2020-08-17T11:26:15.000Z 1965.7993928107 2020-08-17T11:26:19.000Z 1963.36300032 2020-08-17T11:26:38.000Z 1963 2020-08-17T11:26:43.000Z 1962.7347536836 2020-08-17T11:26:53.000Z 1962.153920977 2020-08-17T11:26:56.000Z 1961.5730882705 2020-08-17T11:26:59.000Z 1960.9917269934 2020-08-17T11:27:02.000Z 1960.3712515007 2020-08-17T11:27:05.000Z 1959.750776008 2020-08-17T11:27:08.000Z 1959.1303005153 2020-08-17T11:27:11.000Z 1958.52600064 2020-08-17T11:27:14.000Z 1957.72600064 2020-08-17T11:27:18.000Z 1957.12600064 2020-08-17T11:27:21.000Z 1956.52600064 2020-08-17T11:27:24.000Z 1956.12600064 2020-08-17T11:27:26.000Z 1955.72600064 2020-08-17T11:27:28.000Z 1955.32600064 2020-08-17T11:27:30.000Z 1954.96300032 2020-08-17T11:27:32.000Z 1954.76300032 2020-08-17T11:27:34.000Z 1954.46300032 2020-08-17T11:27:37.000Z 1954.16300032 2020-08-17T11:27:40.000Z 1953.86300032 2020-08-17T11:27:43.000Z 1953.56300032 2020-08-17T11:27:46.000Z 1953.26300032 2020-08-17T11:27:49.000Z 1952.96300032 2020-08-17T11:27:52.000Z 1952.76300032 2020-08-17T11:27:54.000Z 1952.56300032 2020-08-17T11:27:56.000Z 1952.26300032 2020-08-17T11:27:59.000Z 1952.06300032 2020-08-17T11:28:01.000Z 1951.52600064 2020-08-17T11:28:04.000Z 1950.52600064 2020-08-17T11:28:09.000Z 1949.96300032 2020-08-17T11:28:12.000Z 1949.76300032 2020-08-17T11:28:14.000Z 1949.46300032 2020-08-17T11:28:17.000Z 1949.16300032 2020-08-17T11:28:20.000Z 1948.96300032 2020-08-17T11:28:22.000Z 1948.36300032 2020-08-17T11:28:28.000Z 1948.06300032 2020-08-17T11:28:31.000Z 1947.4791462851 2020-08-17T11:28:37.000Z 1947.1881663828 2020-08-17T11:28:40.000Z 1946.7874092509 2020-08-17T11:28:44.000Z 1946.1682148179 2020-08-17T11:28:50.000Z 1946 2020-08-17T11:28:55.000Z 1946 2020-08-17T11:28:58.000Z 1946 2020-08-17T11:29:00.000Z 1945.9688125754 2020-08-17T11:29:02.000Z 1945.1639841198 2020-08-17T11:29:10.000Z 1944.86300032 2020-08-17T11:29:13.000Z 1944.26300032 2020-08-17T11:29:19.000Z 1944.06300032 2020-08-17T11:29:21.000Z 1943.76300032 2020-08-17T11:29:24.000Z 1943.46300032 2020-08-17T11:29:27.000Z 1943.26300032 2020-08-17T11:29:29.000Z 1943.06300032 2020-08-17T11:29:31.000Z 1942.5264740145 2020-08-17T11:29:34.000Z 1941.9270732234 2020-08-17T11:29:37.000Z 1940.7637638394 2020-08-17T11:29:44.000Z 1940.4634636353 2020-08-17T11:29:47.000Z 1940.2632634992 2020-08-17T11:29:49.000Z 1940.0630633632 2020-08-17T11:29:51.000Z 1939.7268202666 2020-08-17T11:29:53.000Z 1939.3280168046 2020-08-17T11:29:55.000Z 1938.5304098806 2020-08-17T11:29:59.000Z 1937.9317966481 2020-08-17T11:30:02.000Z 1937.5305929085 2020-08-17T11:30:04.000Z 1937.1293891689 2020-08-17T11:30:06.000Z 1936.7281854293 2020-08-17T11:30:08.000Z 1936.1263798199 2020-08-17T11:30:11.000Z 1934.92600064 2020-08-17T11:30:17.000Z 1934.32600064 2020-08-17T11:30:20.000Z 1933.58900096 2020-08-17T11:30:23.000Z 1932.68900096 2020-08-17T11:30:26.000Z 1930.7287133331 2020-08-17T11:30:33.000Z 1930.3326734781 2020-08-17T11:30:35.000Z 1929.9366336232 2020-08-17T11:30:37.000Z 1929.5405937683 2020-08-17T11:30:39.000Z 1928.9454539343 2020-08-17T11:30:42.000Z 1928.5414137914 2020-08-17T11:30:44.000Z 1928.1373736486 2020-08-17T11:30:46.000Z 1927.7333335057 2020-08-17T11:30:48.000Z 1927.1272732915 2020-08-17T11:30:51.000Z 1926.2967370772 2020-08-17T11:30:54.000Z 1925.703265455 2020-08-17T11:30:56.000Z 1924.8130580216 2020-08-17T11:30:59.000Z 1923.9478970407 2020-08-17T11:31:02.000Z 1923.3466942504 2020-08-17T11:31:05.000Z 1922.74549146 2020-08-17T11:31:08.000Z 1922.1442886697 2020-08-17T11:31:11.000Z 1921.3380425952 2020-08-17T11:31:15.000Z 1920.7325937493 2020-08-17T11:31:18.000Z 1920.1271449034 2020-08-17T11:31:21.000Z 1919.52600064 2020-08-17T11:31:24.000Z 1918.92600064 2020-08-17T11:31:27.000Z 1918.32600064 2020-08-17T11:31:30.000Z 1917.28900096 2020-08-17T11:31:34.000Z 1916.08900096 2020-08-17T11:31:38.000Z 1914.8923383673 2020-08-17T11:31:42.000Z 1913.7284187578 2020-08-17T11:31:46.000Z 1912.5644991483 2020-08-17T11:31:50.000Z 1911.9876147904 2020-08-17T11:31:52.000Z 1911.5748185017 2020-08-17T11:31:54.000Z 1910.9556240687 2020-08-17T11:31:57.000Z 1910.3364296357 2020-08-17T11:32:00.000Z 1909.96300032 2020-08-17T11:32:02.000Z 1909.66300032 2020-08-17T11:32:05.000Z 1909.36300032 2020-08-17T11:32:08.000Z 1909.06300032 2020-08-17T11:32:11.000Z 1908.7289819255 2020-08-17T11:32:13.000Z 1908.1355103033 2020-08-17T11:32:16.000Z 1907.344214807 2020-08-17T11:32:20.000Z 1906.7451983806 2020-08-17T11:32:23.000Z 1906.3407493115 2020-08-17T11:32:25.000Z 1905.9363002423 2020-08-17T11:32:27.000Z 1905.5318511731 2020-08-17T11:32:29.000Z 1905.1274021039 2020-08-17T11:32:31.000Z 1903.3343284647 2020-08-17T11:32:40.000Z 1902.9338683343 2020-08-17T11:32:52.000Z 1902.5330664741 2020-08-17T11:32:54.000Z 1901.9318636838 2020-08-17T11:32:57.000Z 1901.5310618235 2020-08-17T11:32:59.000Z 1901.1302599633 2020-08-17T11:33:01.000Z 1900.7645288885 2020-08-17T11:33:04.000Z 1900.4639278788 2020-08-17T11:33:07.000Z 1899.66300032 2020-08-17T11:33:15.000Z 1899.46300032 2020-08-17T11:33:17.000Z 1899.26300032 2020-08-17T11:33:19.000Z 1898.8898819048 2020-08-17T11:33:22.000Z 1897.9970247619 2020-08-17T11:33:25.000Z 1897.4017866667 2020-08-17T11:33:27.000Z 1896.8065485714 2020-08-17T11:33:29.000Z 1896.2113104762 2020-08-17T11:33:31.000Z 1895.870482249 2020-08-17T11:33:33.000Z 1895.6696790361 2020-08-17T11:33:35.000Z 1895.4688758233 2020-08-17T11:33:37.000Z 1895.2680726104 2020-08-17T11:33:39.000Z 1894.9337355823 2020-08-17T11:33:42.000Z 1894.3313259438 2020-08-17T11:33:45.000Z 1893.7289163052 2020-08-17T11:33:48.000Z 1893.1265066667 2020-08-17T11:33:51.000Z 1892.28900096 2020-08-17T11:33:54.000Z 1891.68900096 2020-08-17T11:33:56.000Z 1891.08900096 2020-08-17T11:33:58.000Z 1890.18900096 2020-08-17T11:34:01.000Z 1889.58900096 2020-08-17T11:34:03.000Z 1888.98900096 2020-08-17T11:34:05.000Z 1888.38900096 2020-08-17T11:34:07.000Z 1887.78900096 2020-08-17T11:34:09.000Z 1887.18900096 2020-08-17T11:34:11.000Z 1886.86300032 2020-08-17T11:34:13.000Z 1886.66300032 2020-08-17T11:34:15.000Z 1886.46300032 2020-08-17T11:34:17.000Z 1886.26300032 2020-08-17T11:34:19.000Z 1886.06300032 2020-08-17T11:34:21.000Z 1885.8634101333 2020-08-17T11:34:23.000Z 1885.6640084023 2020-08-17T11:34:25.000Z 1885.4646066713 2020-08-17T11:34:27.000Z 1885.2652049403 2020-08-17T11:34:29.000Z 1885.0658032093 2020-08-17T11:34:31.000Z 1884.8658663776 2020-08-17T11:34:33.000Z 1884.665665985 2020-08-17T11:34:35.000Z 1884.4654655924 2020-08-17T11:34:37.000Z 1884.2652651999 2020-08-17T11:34:39.000Z 1884.0650648073 2020-08-17T11:34:41.000Z 1884 2020-08-17T11:34:43.000Z 1884 2020-08-17T11:34:45.000Z 1884 2020-08-17T11:34:47.000Z 1884 2020-08-17T11:34:49.000Z 1884 2020-08-17T11:34:51.000Z 1884 2020-08-17T11:34:53.000Z 1884 2020-08-17T11:34:55.000Z 1884 2020-08-17T11:34:57.000Z 1884 2020-08-17T11:34:59.000Z 1884 2020-08-17T11:35:01.000Z 1884 2020-08-17T11:35:03.000Z 1884 2020-08-17T11:35:05.000Z 1884 2020-08-17T11:35:07.000Z 1884 2020-08-17T11:35:09.000Z 1884 2020-08-17T11:35:11.000Z 1884 2020-08-17T11:35:13.000Z 1884 2020-08-17T11:35:15.000Z 1884 2020-08-17T11:35:17.000Z 1884 2020-08-17T11:35:19.000Z 1884 2020-08-17T11:35:21.000Z 1883.8646248221 2020-08-17T11:35:23.000Z 1883.6669963636 2020-08-17T11:35:25.000Z 1883.4693679051 2020-08-17T11:35:27.000Z 1883.2717394466 2020-08-17T11:35:29.000Z 1883.0741109881 2020-08-17T11:35:31.000Z 1882.8734821053 2020-08-17T11:35:33.000Z 1882.6710529555 2020-08-17T11:35:35.000Z 1882.4686238057 2020-08-17T11:35:37.000Z 1882.2661946559 2020-08-17T11:35:39.000Z 1882.0637655061 2020-08-17T11:35:41.000Z 1881.86300032 2020-08-17T11:35:43.000Z 1881 2020-08-17T11:35:53.000Z 1881 2020-08-17T11:35:55.000Z 1881 2020-08-17T11:35:57.000Z 1881 2020-08-17T11:35:59.000Z 1881 2020-08-17T11:36:01.000Z 1881 2020-08-17T11:36:03.000Z 1881 2020-08-17T11:36:06.000Z 1880.3711748458 2020-08-17T11:36:48.000Z 1880 2020-08-17T11:36:58.000Z 1880 2020-08-17T11:37:00.000Z 1880 2020-08-17T11:37:02.000Z 1880 2020-08-17T11:37:04.000Z 1880 2020-08-17T11:37:06.000Z 1880 2020-08-17T11:37:19.000Z 1879.2673954783 2020-08-17T11:37:59.000Z 1879.0685881947 2020-08-17T11:38:01.000Z 1878.8725677821 2020-08-17T11:38:03.000Z 1878.6780152529 2020-08-17T11:38:05.000Z 1878.4834627237 2020-08-17T11:38:07.000Z 1878.19163393 2020-08-17T11:38:10.000Z 1877.9938073952 2020-08-17T11:38:12.000Z 1877.5810111065 2020-08-17T11:38:14.000Z 1877.1682148179 2020-08-17T11:38:16.000Z 1876.7554185292 2020-08-17T11:38:18.000Z 1876.3426222405 2020-08-17T11:38:20.000Z 1875.9325409524 2020-08-17T11:38:22.000Z 1875.5357155556 2020-08-17T11:38:24.000Z 1875.1388901587 2020-08-17T11:38:26.000Z 1874.7420647619 2020-08-17T11:38:28.000Z 1874.3452393651 2020-08-17T11:38:30.000Z 1873.9739745896 2020-08-17T11:38:32.000Z 1873.773774197 2020-08-17T11:38:34.000Z 1873.5735738044 2020-08-17T11:38:36.000Z 1873.3733734119 2020-08-17T11:38:38.000Z 1873.1731730193 2020-08-17T11:38:40.000Z 1872.9456187434 2020-08-17T11:38:42.000Z 1872.5427993947 2020-08-17T11:38:44.000Z 1872.1399800459 2020-08-17T11:38:46.000Z 1871.7371606972 2020-08-17T11:38:48.000Z 1871.3343413485 2020-08-17T11:38:50.000Z 1870.9317966481 2020-08-17T11:38:52.000Z 1870.5305929085 2020-08-17T11:38:54.000Z 1870.1293891689 2020-08-17T11:38:56.000Z 1869.7281854293 2020-08-17T11:38:58.000Z 1869.3269816897 2020-08-17T11:39:00.000Z 1868.9268057996 2020-08-17T11:39:02.000Z 1868.5311580515 2020-08-17T11:39:04.000Z 1868.1355103033 2020-08-17T11:39:06.000Z 1867.7398625551 2020-08-17T11:39:08.000Z 1867.5420386811 2020-08-17T11:39:09.000Z 1867.344214807 2020-08-17T11:39:10.000Z 1867.1463909329 2020-08-17T11:39:11.000Z 1866.8741264733 2020-08-17T11:39:13.000Z 1866.6743262096 2020-08-17T11:39:15.000Z 1866.4745259459 2020-08-17T11:39:17.000Z 1866.2747256822 2020-08-17T11:39:19.000Z 1865.7469642105 2020-08-17T11:39:23.000Z 1865.3421059109 2020-08-17T11:39:25.000Z 1864.9372476113 2020-08-17T11:39:27.000Z 1864.5323893117 2020-08-17T11:39:29.000Z 1864.1275310122 2020-08-17T11:39:31.000Z 1863.86300032 2020-08-17T11:39:33.000Z 1863.66300032 2020-08-17T11:39:35.000Z 1863.46300032 2020-08-17T11:39:37.000Z 1863.26300032 2020-08-17T11:39:39.000Z 1863.06300032 2020-08-17T11:39:41.000Z 1862.8642222761 2020-08-17T11:39:43.000Z 1862.6660061577 2020-08-17T11:39:45.000Z 1862.4677900393 2020-08-17T11:39:47.000Z 1862.269573921 2020-08-17T11:39:49.000Z 1862.0713578026 2020-08-17T11:39:51.000Z 1861.7786406392 2020-08-17T11:39:54.000Z 1861.5844657612 2020-08-17T11:39:56.000Z 1861.3902908833 2020-08-17T11:39:58.000Z 1861.1961160053 2020-08-17T11:40:00.000Z 1861.0019411274 2020-08-17T11:40:02.000Z 1860.79396416 2020-08-17T11:40:04.000Z 1860.5858478227 2020-08-17T11:40:06.000Z 1860.3777314853 2020-08-17T11:40:08.000Z 1860.1696151479 2020-08-17T11:40:10.000Z 1860 2020-08-17T11:40:12.000Z 1860 2020-08-17T11:40:14.000Z 1860 2020-08-17T11:40:16.000Z 1860 2020-08-17T11:40:18.000Z 1860 2020-08-17T11:40:20.000Z 1859.9633666302 2020-08-17T11:40:22.000Z 1859.7653467028 2020-08-17T11:40:24.000Z 1859.5673267753 2020-08-17T11:40:26.000Z 1859.3693068479 2020-08-17T11:40:28.000Z 1859.1712869204 2020-08-17T11:40:30.000Z 1859 2020-08-17T11:40:32.000Z 1859 2020-08-17T11:40:34.000Z 1859 2020-08-17T11:40:36.000Z 1859 2020-08-17T11:40:38.000Z 1859 2020-08-17T11:40:40.000Z 1858.9697879043 2020-08-17T11:40:42.000Z 1858.76837823 2020-08-17T11:40:44.000Z 1858.5669685556 2020-08-17T11:40:46.000Z 1858.3655588812 2020-08-17T11:40:48.000Z 1857.56300032 2020-08-17T11:40:56.000Z 1857.26300032 2020-08-17T11:40:59.000Z 1857.06300032 2020-08-17T11:41:01.000Z 1856.86300032 2020-08-17T11:41:03.000Z 1856.66300032 2020-08-17T11:41:05.000Z 1856.46300032 2020-08-17T11:41:07.000Z 1856.16300032 2020-08-17T11:41:10.000Z 1855.9641127891 2020-08-17T11:41:12.000Z 1855.7701261875 2020-08-17T11:41:14.000Z 1855.5761395859 2020-08-17T11:41:16.000Z 1855.3821529843 2020-08-17T11:41:18.000Z 1855.1881663828 2020-08-17T11:41:20.000Z 1855 2020-08-17T11:41:22.000Z 1855 2020-08-17T11:41:24.000Z 1855 2020-08-17T11:41:26.000Z 1855 2020-08-17T11:41:29.000Z 1855 2020-08-17T11:41:31.000Z 1855 2020-08-17T11:41:33.000Z 1855 2020-08-17T11:41:35.000Z 1855 2020-08-17T11:41:37.000Z 1855 2020-08-17T11:41:39.000Z 1855 2020-08-17T11:41:41.000Z 1854.863681867 2020-08-17T11:41:43.000Z 1854.6646768286 2020-08-17T11:41:45.000Z 1854.4656717901 2020-08-17T11:41:47.000Z 1854.2666667516 2020-08-17T11:41:49.000Z 1854.0676617131 2020-08-17T11:41:51.000Z 1854 2020-08-17T11:41:53.000Z 1854 2020-08-17T11:41:55.000Z 1854 2020-08-17T11:41:57.000Z 1854 2020-08-17T11:41:59.000Z 1854 2020-08-17T11:42:02.000Z 1854 2020-08-17T11:42:04.000Z 1854 2020-08-17T11:42:06.000Z 1854 2020-08-17T11:42:09.000Z 1854 2020-08-17T11:42:11.000Z 1853.8707417207 2020-08-17T11:42:13.000Z 1853.6703407906 2020-08-17T11:42:15.000Z 1853.3697393954 2020-08-17T11:42:18.000Z 1853.1693384653 2020-08-17T11:42:20.000Z 1853 2020-08-17T11:42:39.000Z 1852.88900096 2020-08-17T11:42:42.000Z 1852.28900096 2020-08-17T11:42:44.000Z 1851.68900096 2020-08-17T11:42:46.000Z 1851.08900096 2020-08-17T11:42:48.000Z 1850.48900096 2020-08-17T11:42:50.000Z 1849.96300032 2020-08-17T11:42:52.000Z 1849.76300032 2020-08-17T11:42:54.000Z 1849.56300032 2020-08-17T11:42:56.000Z 1849.36300032 2020-08-17T11:42:58.000Z 1849.16300032 2020-08-17T11:43:00.000Z 1848.96300032 2020-08-17T11:43:02.000Z 1848.76300032 2020-08-17T11:43:04.000Z 1848.56300032 2020-08-17T11:43:06.000Z 1848.36300032 2020-08-17T11:43:08.000Z 1848.16300032 2020-08-17T11:43:10.000Z 1848 2020-08-17T11:43:12.000Z 1848 2020-08-17T11:43:14.000Z 1848 2020-08-17T11:43:16.000Z 1848 2020-08-17T11:43:18.000Z 1848 2020-08-17T11:43:20.000Z 1848 2020-08-17T11:43:22.000Z 1848 2020-08-17T11:43:24.000Z 1848 2020-08-17T11:43:26.000Z 1848 2020-08-17T11:43:28.000Z 1848 2020-08-17T11:43:30.000Z 1848 2020-08-17T11:43:39.000Z 1847.3400204903 2020-08-17T11:43:45.000Z 1846.3370111413 2020-08-17T11:43:50.000Z 1845.968503937 2020-08-17T11:43:52.000Z 1845.7716535433 2020-08-17T11:43:54.000Z 1845 2020-08-17T11:44:04.000Z 1845 2020-08-17T11:44:07.000Z 1845 2020-08-17T11:44:09.000Z 1845 2020-08-17T11:44:12.000Z 1845 2020-08-17T11:44:14.000Z 1845 2020-08-17T11:44:16.000Z 1845 2020-08-17T11:44:18.000Z 1845 2020-08-17T11:44:20.000Z 1845 2020-08-17T11:44:22.000Z 1845 2020-08-17T11:44:25.000Z 1845 2020-08-17T11:44:28.000Z 1845 2020-08-17T11:44:31.000Z 1844.905208 2020-08-17T11:44:33.000Z 1844.6968746667 2020-08-17T11:44:35.000Z 1844.4885413333 2020-08-17T11:44:37.000Z 1844.280208 2020-08-17T11:44:39.000Z 1844.0718746667 2020-08-17T11:44:41.000Z 1844 2020-08-17T11:44:44.000Z 1844 2020-08-17T11:44:46.000Z 1844 2020-08-17T11:44:48.000Z 1844 2020-08-17T11:44:50.000Z 1843.9493933603 2020-08-17T11:44:52.000Z 1843.5445350607 2020-08-17T11:44:54.000Z 1843.1396767611 2020-08-17T11:44:56.000Z 1842.7348184615 2020-08-17T11:44:58.000Z 1842.1275310122 2020-08-17T11:45:01.000Z 1841.72600064 2020-08-17T11:45:03.000Z 1841.32600064 2020-08-17T11:45:05.000Z 1840.92600064 2020-08-17T11:45:07.000Z 1840.52600064 2020-08-17T11:45:09.000Z 1840.12600064 2020-08-17T11:45:11.000Z 1839.5325447148 2020-08-17T11:45:14.000Z 1839.1380671483 2020-08-17T11:45:16.000Z 1838.7435895818 2020-08-17T11:45:18.000Z 1838.3491120152 2020-08-17T11:45:20.000Z 1837.9535347371 2020-08-17T11:45:22.000Z 1837.5494945943 2020-08-17T11:45:24.000Z 1837.1454544514 2020-08-17T11:45:26.000Z 1836.5393942372 2020-08-17T11:45:29.000Z 1836.1353540943 2020-08-17T11:45:31.000Z 1835.7366341301 2020-08-17T11:45:33.000Z 1834.9445544203 2020-08-17T11:45:37.000Z 1834.3504946379 2020-08-17T11:45:40.000Z 1833.75399936 2020-08-17T11:45:43.000Z 1833.15399936 2020-08-17T11:45:46.000Z 1832.55399936 2020-08-17T11:45:49.000Z 1832.15399936 2020-08-17T11:45:51.000Z 1831.6257599184 2020-08-17T11:45:53.000Z 1831.0172410436 2020-08-17T11:45:55.000Z 1830.4087221688 2020-08-17T11:45:57.000Z 1829.800203294 2020-08-17T11:45:59.000Z 1829.1916844192 2020-08-17T11:46:01.000Z 1828.8650248182 2020-08-17T11:46:03.000Z 1828.6679802968 2020-08-17T11:46:05.000Z 1828.4709357755 2020-08-17T11:46:07.000Z 1828.2738912541 2020-08-17T11:46:09.000Z 1827.9560865749 2020-08-17T11:46:12.000Z 1827.5568852331 2020-08-17T11:46:14.000Z 1827.1576838913 2020-08-17T11:46:16.000Z 1826.7584825495 2020-08-17T11:46:18.000Z 1826.3592812076 2020-08-17T11:46:20.000Z 1825.7580645161 2020-08-17T11:46:23.000Z 1825.1532258065 2020-08-17T11:46:26.000Z 1824.5483870968 2020-08-17T11:46:29.000Z 1823.9438314765 2020-08-17T11:46:32.000Z 1823.5426277368 2020-08-17T11:46:34.000Z 1823.1414239973 2020-08-17T11:46:36.000Z 1822.7402202576 2020-08-17T11:46:38.000Z 1822.339016518 2020-08-17T11:46:40.000Z 1821.9688125754 2020-08-17T11:46:42.000Z 1821.7676054615 2020-08-17T11:46:44.000Z 1821.4657947906 2020-08-17T11:46:47.000Z 1821.2645876767 2020-08-17T11:46:49.000Z 1821.0633805628 2020-08-17T11:46:51.000Z 1821 2020-08-17T11:46:55.000Z 1821 2020-08-17T11:46:58.000Z 1821.1169890972 2020-08-17T11:47:03.000Z 1821.4221771973 2020-08-17T11:47:06.000Z 1821.6256359306 2020-08-17T11:47:08.000Z 1821.829094664 2020-08-17T11:47:10.000Z 1822.0319361481 2020-08-17T11:47:12.000Z 1822.331337537 2020-08-17T11:47:15.000Z 1822.5309384629 2020-08-17T11:47:17.000Z 1822.7305393888 2020-08-17T11:47:19.000Z 1822.9301403147 2020-08-17T11:47:21.000Z 1823.2281752381 2020-08-17T11:47:24.000Z 1823.4265879365 2020-08-17T11:47:26.000Z 1823.6250006349 2020-08-17T11:47:28.000Z 1823.8234133333 2020-08-17T11:47:30.000Z 1824 2020-08-17T11:47:32.000Z 1824 2020-08-17T11:47:36.000Z 1824 2020-08-17T11:47:38.000Z 1824 2020-08-17T11:47:40.000Z 1824 2020-08-17T11:47:42.000Z 1823.4823159639 2020-08-17T11:47:44.000Z 1822.8392289266 2020-08-17T11:47:46.000Z 1822.1961418893 2020-08-17T11:47:48.000Z 1821.2315113334 2020-08-17T11:47:51.000Z 1820.1119769077 2020-08-17T11:47:54.000Z 1819.3330092828 2020-08-17T11:47:56.000Z 1818.9435254704 2020-08-17T11:47:57.000Z 1818.1645578455 2020-08-17T11:47:59.000Z 1817.7750740331 2020-08-17T11:48:00.000Z 1816.9918393469 2020-08-17T11:48:02.000Z 1815.3591862857 2020-08-17T11:48:04.000Z 1813.7265332245 2020-08-17T11:48:06.000Z 1812.9102066939 2020-08-17T11:48:07.000Z 1811.2775536327 2020-08-17T11:48:09.000Z 1809.6449005714 2020-08-17T11:48:11.000Z 1808.6340735484 2020-08-17T11:48:13.000Z 1808.0292348387 2020-08-17T11:48:15.000Z 1807.424396129 2020-08-17T11:48:17.000Z 1806.8195574194 2020-08-17T11:48:19.000Z 1805.7404431327 2020-08-17T11:48:23.000Z 1805.1368210136 2020-08-17T11:48:26.000Z 1804.7344062676 2020-08-17T11:48:28.000Z 1804.3319915216 2020-08-17T11:48:30.000Z 1803.4653456061 2020-08-17T11:48:33.000Z 1802.6732669001 2020-08-17T11:48:35.000Z 1801.8811881941 2020-08-17T11:48:37.000Z 1801.0891094881 2020-08-17T11:48:39.000Z 1796.4893205325 2020-08-17T11:48:58.000Z 1795.2685681323 2020-08-17T11:49:01.000Z 1794.0850456321 2020-08-17T11:49:04.000Z 1792.9120240035 2020-08-17T11:49:07.000Z 1791.3479951653 2020-08-17T11:49:11.000Z 1790.6598561275 2020-08-17T11:49:13.000Z 1790.0469860521 2020-08-17T11:49:15.000Z 1789.1276809389 2020-08-17T11:49:18.000Z 1788.5148108634 2020-08-17T11:49:20.000Z 1787.904 2020-08-17T11:49:22.000Z 1787.304 2020-08-17T11:49:24.000Z 1786.404 2020-08-17T11:49:27.000Z 1785.504 2020-08-17T11:49:30.000Z 1784.5336684917 2020-08-17T11:49:34.000Z 1782.47558625 2020-08-17T11:49:47.000Z 1782.1826175 2020-08-17T11:49:50.000Z 1781.9733613115 2020-08-17T11:49:52.000Z 1781.5635252459 2020-08-17T11:49:54.000Z 1781.1536891803 2020-08-17T11:49:56.000Z 1780.538935082 2020-08-17T11:49:59.000Z 1780.1290990164 2020-08-17T11:50:01.000Z 1779.86300032 2020-08-17T11:50:03.000Z 1779.66300032 2020-08-17T11:50:05.000Z 1779.46300032 2020-08-17T11:50:07.000Z 1779.26300032 2020-08-17T11:50:09.000Z 1778.7284445521 2020-08-17T11:50:13.000Z 1778.133796197 2020-08-17T11:50:16.000Z 1777.5391478419 2020-08-17T11:50:19.000Z 1777.1427156052 2020-08-17T11:50:21.000Z 1776.5421686747 2020-08-17T11:50:24.000Z 1775.9397590361 2020-08-17T11:50:27.000Z 1775.5381526104 2020-08-17T11:50:29.000Z 1775.1365461847 2020-08-17T11:50:31.000Z 1774.7352055319 2020-08-17T11:50:33.000Z 1774.1333999225 2020-08-17T11:50:36.000Z 1773.531594313 2020-08-17T11:50:39.000Z 1773.1303905735 2020-08-17T11:50:41.000Z 1772.8693124932 2020-08-17T11:50:43.000Z 1772.5788964998 2020-08-17T11:50:46.000Z 1772.2884805063 2020-08-17T11:50:49.000Z 1771.9958945353 2020-08-17T11:50:52.000Z 1771.5852166474 2020-08-17T11:50:54.000Z 1770.9691998155 2020-08-17T11:50:57.000Z 1770.3531829836 2020-08-17T11:51:00.000Z 1769.9720837577 2020-08-17T11:51:02.000Z 1769.7726820267 2020-08-17T11:51:04.000Z 1769.5732802957 2020-08-17T11:51:06.000Z 1769.3738785647 2020-08-17T11:51:08.000Z 1769.0747759682 2020-08-17T11:51:11.000Z 1767.8817106206 2020-08-17T11:51:14.000Z 1766.8876742029 2020-08-17T11:51:16.000Z 1765.8936377852 2020-08-17T11:51:18.000Z 1764.8996013675 2020-08-17T11:51:20.000Z 1763.9441714223 2020-08-17T11:51:22.000Z 1763.3565120804 2020-08-17T11:51:24.000Z 1762.7688527385 2020-08-17T11:51:26.000Z 1762.1811933967 2020-08-17T11:51:28.000Z 1761.5935340548 2020-08-17T11:51:30.000Z 1761.0058747129 2020-08-17T11:51:32.000Z 1759.9804295842 2020-08-17T11:51:34.000Z 1758.4356309172 2020-08-17T11:51:37.000Z 1757.4057651392 2020-08-17T11:51:39.000Z 1756.3758993612 2020-08-17T11:51:41.000Z 1755.3162640964 2020-08-17T11:51:44.000Z 1754.4126496385 2020-08-17T11:51:47.000Z 1753.81024 2020-08-17T11:51:49.000Z 1753.2078303615 2020-08-17T11:51:51.000Z 1752.6077837236 2020-08-17T11:51:53.000Z 1752.0089817108 2020-08-17T11:51:55.000Z 1751.4101796981 2020-08-17T11:51:57.000Z 1750.8113776853 2020-08-17T11:51:59.000Z 1750.2125756726 2020-08-17T11:52:01.000Z 1749.6126132013 2020-08-17T11:52:03.000Z 1749.0120120236 2020-08-17T11:52:05.000Z 1748.1111102569 2020-08-17T11:52:08.000Z 1747.5105090792 2020-08-17T11:52:10.000Z 1746.7475717297 2020-08-17T11:52:13.000Z 1746.1650478198 2020-08-17T11:52:16.000Z 1745.7766985465 2020-08-17T11:52:18.000Z 1745.3883492733 2020-08-17T11:52:20.000Z 1745 2020-08-17T11:52:22.000Z 1744.5914199497 2020-08-17T11:52:24.000Z 1744.1828398994 2020-08-17T11:52:26.000Z 1743.5699698239 2020-08-17T11:52:29.000Z 1743.1613897736 2020-08-17T11:52:31.000Z 1742.7562946244 2020-08-17T11:52:33.000Z 1742.3534747564 2020-08-17T11:52:35.000Z 1741.9506548884 2020-08-17T11:52:37.000Z 1741.5478350205 2020-08-17T11:52:39.000Z 1741.1450151525 2020-08-17T11:52:41.000Z 1741 2020-08-17T11:52:43.000Z 1741 2020-08-17T11:52:45.000Z 1741 2020-08-17T11:52:47.000Z 1741 2020-08-17T11:52:49.000Z 1740.96300032 2020-08-17T11:52:52.000Z 1740.76300032 2020-08-17T11:52:54.000Z 1740.46300032 2020-08-17T11:52:57.000Z 1740.26300032 2020-08-17T11:52:59.000Z 1740.06300032 2020-08-17T11:53:01.000Z 1740 2020-08-17T11:53:03.000Z 1740 2020-08-17T11:53:05.000Z 1740 2020-08-17T11:53:08.000Z 1740 2020-08-17T11:53:11.000Z 1739.8695215936 2020-08-17T11:53:13.000Z 1739.6703184064 2020-08-17T11:53:15.000Z 1739.4711152191 2020-08-17T11:53:17.000Z 1739.2719120319 2020-08-17T11:53:19.000Z 1739.0727088446 2020-08-17T11:53:21.000Z 1738.5414137914 2020-08-17T11:53:24.000Z 1738.1373736486 2020-08-17T11:53:26.000Z 1737.7333335057 2020-08-17T11:53:28.000Z 1737.1272732915 2020-08-17T11:53:31.000Z 1736.5954733858 2020-08-17T11:53:33.000Z 1736.0049222047 2020-08-17T11:53:35.000Z 1735.4143710236 2020-08-17T11:53:37.000Z 1734.8238198425 2020-08-17T11:53:39.000Z 1734.2332686614 2020-08-17T11:53:41.000Z 1733.7550613765 2020-08-17T11:53:43.000Z 1733.3502030769 2020-08-17T11:53:45.000Z 1732.9453447773 2020-08-17T11:53:47.000Z 1732.5404864777 2020-08-17T11:53:49.000Z 1732.1356281781 2020-08-17T11:53:51.000Z 1731.8708740168 2020-08-17T11:53:53.000Z 1731.6766991389 2020-08-17T11:53:55.000Z 1731.482524261 2020-08-17T11:53:57.000Z 1731.288349383 2020-08-17T11:53:59.000Z 1731.0941745051 2020-08-17T11:54:01.000Z 1730.8943586808 2020-08-17T11:54:03.000Z 1730.689230543 2020-08-17T11:54:05.000Z 1730.4841024052 2020-08-17T11:54:07.000Z 1730.2789742674 2020-08-17T11:54:09.000Z 1730.0738461296 2020-08-17T11:54:11.000Z 1729.8716148033 2020-08-17T11:54:13.000Z 1729.6710129335 2020-08-17T11:54:15.000Z 1729.4704110637 2020-08-17T11:54:17.000Z 1729.2698091939 2020-08-17T11:54:19.000Z 1729.0692073241 2020-08-17T11:54:21.000Z 1728.7385224824 2020-08-17T11:54:23.000Z 1728.3393211406 2020-08-17T11:54:25.000Z 1727.9401197987 2020-08-17T11:54:27.000Z 1727.5409184569 2020-08-17T11:54:29.000Z 1727.1417171151 2020-08-17T11:54:31.000Z 1726.8700909148 2020-08-17T11:54:33.000Z 1726.6686809808 2020-08-17T11:54:35.000Z 1726.4672710469 2020-08-17T11:54:37.000Z 1726.2658611129 2020-08-17T11:54:39.000Z 1726.0644511789 2020-08-17T11:54:41.000Z 1726 2020-08-17T11:54:43.000Z 1726 2020-08-17T11:54:45.000Z 1726 2020-08-17T11:54:47.000Z 1726 2020-08-17T11:54:49.000Z 1726 2020-08-17T11:54:51.000Z 1725.8781213556 2020-08-17T11:54:53.000Z 1725.6783213475 2020-08-17T11:54:55.000Z 1725.4785213393 2020-08-17T11:54:57.000Z 1725.2787213311 2020-08-17T11:54:59.000Z 1725.0789213229 2020-08-17T11:55:01.000Z 1725 2020-08-17T11:55:03.000Z 1725 2020-08-17T11:55:05.000Z 1725 2020-08-17T11:55:07.000Z 1725 2020-08-17T11:55:09.000Z 1725 2020-08-17T11:55:11.000Z 1724.7535342199 2020-08-17T11:55:13.000Z 1724.3494940771 2020-08-17T11:55:15.000Z 1723.9454539343 2020-08-17T11:55:17.000Z 1723.5414137914 2020-08-17T11:55:19.000Z 1723.1373736486 2020-08-17T11:55:21.000Z 1722.868 2020-08-17T11:55:23.000Z 1722.668 2020-08-17T11:55:25.000Z 1722.468 2020-08-17T11:55:27.000Z 1722.268 2020-08-17T11:55:29.000Z 1722.068 2020-08-17T11:55:31.000Z 1722 2020-08-17T11:55:33.000Z 1722 2020-08-17T11:55:35.000Z 1722 2020-08-17T11:55:37.000Z 1722 2020-08-17T11:55:39.000Z 1722 2020-08-17T11:55:41.000Z 1722.1285140562 2020-08-17T11:55:43.000Z 1722.3293172691 2020-08-17T11:55:45.000Z 1722.5301204819 2020-08-17T11:55:47.000Z 1722.8313253012 2020-08-17T11:55:50.000Z 1723 2020-08-17T11:55:53.000Z 1723 2020-08-17T11:55:55.000Z 1723 2020-08-17T11:55:57.000Z 1723 2020-08-17T11:56:08.000Z 1722.5681362289 2020-08-17T11:56:16.000Z 1721.8685773913 2020-08-17T11:56:23.000Z 1721.5721347036 2020-08-17T11:56:26.000Z 1721.2756920158 2020-08-17T11:56:29.000Z 1721.0780635573 2020-08-17T11:56:31.000Z 1720.7553089603 2020-08-17T11:56:33.000Z 1720.3508598911 2020-08-17T11:56:35.000Z 1719.9464108219 2020-08-17T11:56:37.000Z 1719.5419617527 2020-08-17T11:56:39.000Z 1719.1375126835 2020-08-17T11:56:41.000Z 1719.1321320898 2020-08-17T11:56:43.000Z 1719.3323322259 2020-08-17T11:56:45.000Z 1719.5325323619 2020-08-17T11:56:47.000Z 1719.8328325661 2020-08-17T11:56:50.000Z 1720 2020-08-17T11:56:53.000Z 1720 2020-08-17T11:56:55.000Z 1720 2020-08-17T11:56:58.000Z 1720 2020-08-17T11:57:00.000Z 1720 2020-08-17T11:57:02.000Z 1720 2020-08-17T11:57:04.000Z 1720 2020-08-17T11:57:06.000Z 1720 2020-08-17T11:57:09.000Z 1720 2020-08-17T11:57:11.000Z 1719.8126950469 2020-08-17T11:57:14.000Z 1719.6045784323 2020-08-17T11:57:16.000Z 1719.2924035105 2020-08-17T11:57:19.000Z 1719.0842868959 2020-08-17T11:57:21.000Z 1718.7865495289 2020-08-17T11:57:24.000Z 1718.4941520504 2020-08-17T11:57:27.000Z 1718.201754572 2020-08-17T11:57:30.000Z 1718.0068229197 2020-08-17T11:57:32.000Z 1717.0947477765 2020-08-17T11:57:35.000Z 1715.8589072137 2020-08-17T11:57:39.000Z 1715.2409869324 2020-08-17T11:57:41.000Z 1714.6347288561 2020-08-17T11:57:43.000Z 1713.736525837 2020-08-17T11:57:46.000Z 1713.1377238242 2020-08-17T11:57:48.000Z 1712.5389218115 2020-08-17T11:57:50.000Z 1711.75584952 2020-08-17T11:57:53.000Z 1711.1454733199 2020-08-17T11:57:56.000Z 1710.7385558532 2020-08-17T11:57:58.000Z 1710.3316383865 2020-08-17T11:58:00.000Z 1709.9632574823 2020-08-17T11:58:02.000Z 1709.7646475611 2020-08-17T11:58:04.000Z 1709.5660376399 2020-08-17T11:58:06.000Z 1709.3674277187 2020-08-17T11:58:08.000Z 1709.1688177975 2020-08-17T11:58:10.000Z 1708.9098177733 2020-08-17T11:58:12.000Z 1708.308615754 2020-08-17T11:58:14.000Z 1707.7074137347 2020-08-17T11:58:16.000Z 1706.5050096962 2020-08-17T11:58:20.000Z 1705.9043824701 2020-08-17T11:58:22.000Z 1705.3067729084 2020-08-17T11:58:24.000Z 1704.7091633466 2020-08-17T11:58:26.000Z 1704.1115537849 2020-08-17T11:58:28.000Z 1703.2151394422 2020-08-17T11:58:31.000Z 1702.5417086901 2020-08-17T11:58:34.000Z 1701.7376888482 2020-08-17T11:58:38.000Z 1701.1346739667 2020-08-17T11:58:41.000Z 1700.7329323695 2020-08-17T11:58:43.000Z 1700.3313259438 2020-08-17T11:58:45.000Z 1699.9297195181 2020-08-17T11:58:47.000Z 1699.5281130924 2020-08-17T11:58:49.000Z 1699.0364170079 2020-08-17T11:58:52.000Z 1699.2332674016 2020-08-17T11:58:54.000Z 1699.4301177953 2020-08-17T11:58:56.000Z 1699.626968189 2020-08-17T11:58:58.000Z 1699.8238185827 2020-08-17T11:59:00.000Z 1700 2020-08-17T11:59:02.000Z 1700 2020-08-17T11:59:04.000Z 1700 2020-08-17T11:59:16.000Z 1699.7368945474 2020-08-17T11:59:23.000Z 1698.3521256756 2020-08-17T11:59:30.000Z 1697.3767532654 2020-08-17T11:59:38.000Z 1696.876 2020-08-17T11:59:43.000Z 1696.676 2020-08-17T11:59:45.000Z 1695.2845849802 2020-08-17T11:59:59.000Z 1695.0869565217 2020-08-17T12:00:01.000Z 1694.7825641739 2020-08-17T12:00:04.000Z 1694.5774360361 2020-08-17T12:00:06.000Z 1694.2697438294 2020-08-17T12:00:09.000Z 1693.9649291814 2020-08-17T12:00:12.000Z 1693.4909951008 2020-08-17T12:00:17.000Z 1693.1118478364 2020-08-17T12:00:21.000Z 1692.4270709654 2020-08-17T12:00:24.000Z 1691.7974808336 2020-08-17T12:00:26.000Z 1691.1678907018 2020-08-17T12:00:28.000Z 1690.53830057 2020-08-17T12:00:30.000Z 1689.97100032 2020-08-17T12:00:32.000Z 1689.77100032 2020-08-17T12:00:34.000Z 1689.47100032 2020-08-17T12:00:37.000Z 1689.27100032 2020-08-17T12:00:39.000Z 1689.07100032 2020-08-17T12:00:41.000Z 1688.8711291496 2020-08-17T12:00:43.000Z 1688.6713288859 2020-08-17T12:00:45.000Z 1688.4715286223 2020-08-17T12:00:47.000Z 1688.1718282268 2020-08-17T12:00:50.000Z 1687.7735849776 2020-08-17T12:00:54.000Z 1687.4756704745 2020-08-17T12:00:57.000Z 1687.1777559713 2020-08-17T12:01:00.000Z 1686.9790422221 2020-08-17T12:01:02.000Z 1686.6796408333 2020-08-17T12:01:05.000Z 1686.3802394445 2020-08-17T12:01:08.000Z 1686.0808380556 2020-08-17T12:01:11.000Z 1685.759108664 2020-08-17T12:01:13.000Z 1685.3542503644 2020-08-17T12:01:15.000Z 1684.9493920648 2020-08-17T12:01:17.000Z 1684.3421046154 2020-08-17T12:01:20.000Z 1683.9690615766 2020-08-17T12:01:22.000Z 1683.4700598994 2020-08-17T12:01:27.000Z 1682.7417421342 2020-08-17T12:01:33.000Z 1682.341341349 2020-08-17T12:01:35.000Z 1681.9409405639 2020-08-17T12:01:37.000Z 1681.5405397787 2020-08-17T12:01:39.000Z 1681.3403393861 2020-08-17T12:01:40.000Z 1679.4004015128 2020-08-17T12:01:47.000Z 1678 2020-08-17T12:01:56.000Z 1678 2020-08-17T12:02:00.000Z 1677.92600064 2020-08-17T12:02:02.000Z 1677.52600064 2020-08-17T12:02:04.000Z 1676.92600064 2020-08-17T12:02:07.000Z 1676.32600064 2020-08-17T12:02:10.000Z 1675.72600064 2020-08-17T12:02:13.000Z 1675.12600064 2020-08-17T12:02:16.000Z 1674.52600064 2020-08-17T12:02:19.000Z 1674.12600064 2020-08-17T12:02:21.000Z 1673.86300032 2020-08-17T12:02:23.000Z 1673.56300032 2020-08-17T12:02:26.000Z 1673.36300032 2020-08-17T12:02:28.000Z 1673.06300032 2020-08-17T12:02:31.000Z 1673 2020-08-17T12:02:39.000Z 1672.86300032 2020-08-17T12:02:43.000Z 1672.66300032 2020-08-17T12:02:45.000Z 1672.26300032 2020-08-17T12:02:49.000Z 1671.12600064 2020-08-17T12:02:56.000Z 1670.52600064 2020-08-17T12:02:59.000Z 1670.12600064 2020-08-17T12:03:01.000Z 1669.5910456011 2020-08-17T12:03:03.000Z 1668.9940304857 2020-08-17T12:03:05.000Z 1668.3970153702 2020-08-17T12:03:07.000Z 1667.8000002547 2020-08-17T12:03:09.000Z 1666.968222453 2020-08-17T12:03:12.000Z 1666.7696127842 2020-08-17T12:03:14.000Z 1666.4716982811 2020-08-17T12:03:17.000Z 1666.2730886123 2020-08-17T12:03:19.000Z 1666.0744789436 2020-08-17T12:03:21.000Z 1665.7572820239 2020-08-17T12:03:23.000Z 1665.3689322681 2020-08-17T12:03:25.000Z 1664.7864076343 2020-08-17T12:03:28.000Z 1664.3980578784 2020-08-17T12:03:30.000Z 1664.0097081225 2020-08-17T12:03:32.000Z 1664 2020-08-17T12:03:34.000Z 1664 2020-08-17T12:03:36.000Z 1664 2020-08-17T12:03:38.000Z 1664 2020-08-17T12:03:41.000Z 1662.9315895813 2020-08-17T12:03:47.000Z 1662.3279682395 2020-08-17T12:03:50.000Z 1661.76300032 2020-08-17T12:03:54.000Z 1661.36300032 2020-08-17T12:03:58.000Z 1661.06300032 2020-08-17T12:04:01.000Z 1660.72600064 2020-08-17T12:04:03.000Z 1660.32600064 2020-08-17T12:04:05.000Z 1659.72600064 2020-08-17T12:04:08.000Z 1659 2020-08-17T12:04:13.000Z 1659 2020-08-17T12:04:15.000Z 1659 2020-08-17T12:04:18.000Z 1659 2020-08-17T12:04:20.000Z 1657.3446895998 2020-08-17T12:04:30.000Z 1656.5444553988 2020-08-17T12:04:34.000Z 1656.1448548715 2020-08-17T12:04:36.000Z 1655.7452543441 2020-08-17T12:04:38.000Z 1655.3456538168 2020-08-17T12:04:40.000Z 1655.1458535531 2020-08-17T12:04:41.000Z 1654.9455089581 2020-08-17T12:04:42.000Z 1654.5418763941 2020-08-17T12:04:44.000Z 1654.1382438302 2020-08-17T12:04:46.000Z 1653.7346112663 2020-08-17T12:04:48.000Z 1653.1291624205 2020-08-17T12:04:51.000Z 1652.5275276789 2020-08-17T12:04:54.000Z 1651.9269272706 2020-08-17T12:04:57.000Z 1651.5265269985 2020-08-17T12:04:59.000Z 1651.1261267264 2020-08-17T12:05:01.000Z 1650.86300032 2020-08-17T12:05:03.000Z 1650.66300032 2020-08-17T12:05:05.000Z 1650.36300032 2020-08-17T12:05:08.000Z 1650.06300032 2020-08-17T12:05:11.000Z 1649.76300032 2020-08-17T12:05:14.000Z 1649.46300032 2020-08-17T12:05:17.000Z 1649.16300032 2020-08-17T12:05:20.000Z 1648.864087619 2020-08-17T12:05:23.000Z 1648.6656749206 2020-08-17T12:05:25.000Z 1648.4672622222 2020-08-17T12:05:27.000Z 1648.2688495238 2020-08-17T12:05:29.000Z 1648.0704368254 2020-08-17T12:05:31.000Z 1647.8706121149 2020-08-17T12:05:33.000Z 1647.6700102451 2020-08-17T12:05:35.000Z 1647.2688065055 2020-08-17T12:05:39.000Z 1647.0682046357 2020-08-17T12:05:41.000Z 1646.871344949 2020-08-17T12:05:43.000Z 1646.6764130535 2020-08-17T12:05:45.000Z 1646.481481158 2020-08-17T12:05:47.000Z 1646.2865492626 2020-08-17T12:05:49.000Z 1645.9938328529 2020-08-17T12:05:52.000Z 1645.6855083884 2020-08-17T12:05:55.000Z 1645.2744091023 2020-08-17T12:05:59.000Z 1644.7329323695 2020-08-17T12:06:03.000Z 1644.1305227309 2020-08-17T12:06:06.000Z 1643.5281130924 2020-08-17T12:06:09.000Z 1642.58900096 2020-08-17T12:06:13.000Z 1641.68900096 2020-08-17T12:06:16.000Z 1641.08900096 2020-08-17T12:06:18.000Z 1640.48900096 2020-08-17T12:06:20.000Z 1639.96300032 2020-08-17T12:06:22.000Z 1639.76300032 2020-08-17T12:06:24.000Z 1639.46300032 2020-08-17T12:06:27.000Z 1639.16300032 2020-08-17T12:06:30.000Z 1638.9641127891 2020-08-17T12:06:32.000Z 1638.7701261875 2020-08-17T12:06:34.000Z 1638.5761395859 2020-08-17T12:06:36.000Z 1638.3821529843 2020-08-17T12:06:38.000Z 1638.1881663828 2020-08-17T12:06:40.000Z 1638 2020-08-17T12:06:42.000Z 1638 2020-08-17T12:06:44.000Z 1638 2020-08-17T12:06:47.000Z 1638 2020-08-17T12:06:50.000Z 1638 2020-08-17T12:06:52.000Z 1638 2020-08-17T12:06:55.000Z 1638 2020-08-17T12:06:58.000Z 1638 2020-08-17T12:07:00.000Z 1638 2020-08-17T12:07:03.000Z 1638 2020-08-17T12:07:05.000Z 1638 2020-08-17T12:07:07.000Z 1638 2020-08-17T12:07:09.000Z 1637.9266606705 2020-08-17T12:07:12.000Z 1637.5302284338 2020-08-17T12:07:14.000Z 1637.133796197 2020-08-17T12:07:16.000Z 1636.7373639603 2020-08-17T12:07:18.000Z 1636.3409317236 2020-08-17T12:07:20.000Z 1635.9719157382 2020-08-17T12:07:22.000Z 1635.7713138684 2020-08-17T12:07:24.000Z 1635.5707119986 2020-08-17T12:07:26.000Z 1635.3701101288 2020-08-17T12:07:28.000Z 1635.169508259 2020-08-17T12:07:30.000Z 1635.0311874246 2020-08-17T12:07:32.000Z 1635.3329980954 2020-08-17T12:07:35.000Z 1635.6348087663 2020-08-17T12:07:38.000Z 1635.9366194372 2020-08-17T12:07:41.000Z 1636.23699968 2020-08-17T12:07:44.000Z 1636.43699968 2020-08-17T12:07:46.000Z 1636.63699968 2020-08-17T12:07:48.000Z 1636.83699968 2020-08-17T12:07:50.000Z 1637.0366333698 2020-08-17T12:07:52.000Z 1637.3336632609 2020-08-17T12:07:55.000Z 1637.6306931521 2020-08-17T12:07:58.000Z 1637.9277230433 2020-08-17T12:08:01.000Z 1638 2020-08-17T12:08:03.000Z 1638 2020-08-17T12:08:05.000Z 1638 2020-08-17T12:08:07.000Z 1638 2020-08-17T12:08:10.000Z 1638 2020-08-17T12:08:12.000Z 1638 2020-08-17T12:08:15.000Z 1638 2020-08-17T12:08:17.000Z 1638 2020-08-17T12:08:19.000Z 1638 2020-08-17T12:08:21.000Z 1637.86300032 2020-08-17T12:08:23.000Z 1637.66300032 2020-08-17T12:08:25.000Z 1637.36300032 2020-08-17T12:08:28.000Z 1637.16300032 2020-08-17T12:08:30.000Z 1637 2020-08-17T12:08:32.000Z 1637 2020-08-17T12:08:34.000Z 1637 2020-08-17T12:08:36.000Z 1637 2020-08-17T12:08:38.000Z 1637 2020-08-17T12:08:41.000Z 1637 2020-08-17T12:08:43.000Z 1637 2020-08-17T12:08:46.000Z 1637 2020-08-17T12:08:49.000Z 1636.8957289706 2020-08-17T12:08:52.000Z 1636.0019854611 2020-08-17T12:08:55.000Z 1635.1082419517 2020-08-17T12:08:58.000Z 1634.2144984423 2020-08-17T12:09:01.000Z 1633.5426277368 2020-08-17T12:09:04.000Z 1632.7402202576 2020-08-17T12:09:08.000Z 1632.1384146482 2020-08-17T12:09:11.000Z 1632 2020-08-17T12:09:14.000Z 1632 2020-08-17T12:09:16.000Z 1632 2020-08-17T12:09:18.000Z 1632 2020-08-17T12:09:20.000Z 1632 2020-08-17T12:09:23.000Z 1632 2020-08-17T12:09:26.000Z 1632 2020-08-17T12:09:28.000Z 1632 2020-08-17T12:09:31.000Z 1632 2020-08-17T12:09:33.000Z 1632 2020-08-17T12:09:35.000Z 1632 2020-08-17T12:09:38.000Z 1631.9640080934 2020-08-17T12:09:42.000Z 1631.6721792996 2020-08-17T12:09:45.000Z 1631.2830742413 2020-08-17T12:09:49.000Z 1630.6635812346 2020-08-17T12:09:53.000Z 1629.4290133333 2020-08-17T12:09:57.000Z 1628.5030874074 2020-08-17T12:10:00.000Z 1627.76300032 2020-08-17T12:10:04.000Z 1627.46300032 2020-08-17T12:10:07.000Z 1627.16300032 2020-08-17T12:10:10.000Z 1626.6643429482 2020-08-17T12:10:15.000Z 1625.5376990476 2020-08-17T12:10:24.000Z 1624.9424609524 2020-08-17T12:10:27.000Z 1624.5456355556 2020-08-17T12:10:29.000Z 1623.9748746692 2020-08-17T12:10:32.000Z 1623.6733668406 2020-08-17T12:10:35.000Z 1623.4723616216 2020-08-17T12:10:37.000Z 1623.170853793 2020-08-17T12:10:40.000Z 1622.8690830672 2020-08-17T12:10:43.000Z 1622.4662637184 2020-08-17T12:10:47.000Z 1621.92600064 2020-08-17T12:10:52.000Z 1620.52600064 2020-08-17T12:10:59.000Z 1618.98900096 2020-08-17T12:11:05.000Z 1618.08900096 2020-08-17T12:11:08.000Z 1616.12600064 2020-08-17T12:11:16.000Z 1615.32600064 2020-08-17T12:11:20.000Z 1614.7289819255 2020-08-17T12:11:23.000Z 1614.1355103033 2020-08-17T12:11:26.000Z 1613.5420386811 2020-08-17T12:11:29.000Z 1613.1463909329 2020-08-17T12:11:31.000Z 1612.6208643919 2020-08-17T12:11:33.000Z 1611.7181559777 2020-08-17T12:11:36.000Z 1611.1163503683 2020-08-17T12:11:38.000Z 1610.2136419542 2020-08-17T12:11:41.000Z 1609.3366941936 2020-08-17T12:11:45.000Z 1608.5302425807 2020-08-17T12:11:49.000Z 1606.65200128 2020-08-17T12:11:55.000Z 1605.45200128 2020-08-17T12:11:58.000Z 1604.25200128 2020-08-17T12:12:01.000Z 1603.5292951223 2020-08-17T12:12:04.000Z 1602.9334653586 2020-08-17T12:12:07.000Z 1602.337635595 2020-08-17T12:12:10.000Z 1601.9398785155 2020-08-17T12:12:12.000Z 1601.5390771693 2020-08-17T12:12:14.000Z 1600.9378751501 2020-08-17T12:12:17.000Z 1600.3366731308 2020-08-17T12:12:20.000Z 1599.7362636519 2020-08-17T12:12:23.000Z 1599.3366631246 2020-08-17T12:12:25.000Z 1598.7372623336 2020-08-17T12:12:28.000Z 1598.3376618063 2020-08-17T12:12:30.000Z 1598 2020-08-17T12:12:32.000Z 1598 2020-08-17T12:12:34.000Z 1598 2020-08-17T12:12:37.000Z 1598 2020-08-17T12:12:39.000Z 1598 2020-08-17T12:12:41.000Z 1597.7652964543 2020-08-17T12:12:44.000Z 1597.5646945845 2020-08-17T12:12:46.000Z 1597.3640927147 2020-08-17T12:12:48.000Z 1597.06318991 2020-08-17T12:12:51.000Z 1596.7375485058 2020-08-17T12:12:53.000Z 1596.3544067433 2020-08-17T12:12:55.000Z 1595.9712649808 2020-08-17T12:12:57.000Z 1595.5881232184 2020-08-17T12:12:59.000Z 1595.2049814559 2020-08-17T12:13:01.000Z 1594.90272 2020-08-17T12:13:03.000Z 1594.6935149791 2020-08-17T12:13:05.000Z 1594.4843099582 2020-08-17T12:13:07.000Z 1594.2751049372 2020-08-17T12:13:09.000Z 1594.0658999163 2020-08-17T12:13:11.000Z 1593.7641793478 2020-08-17T12:13:14.000Z 1593.5651743093 2020-08-17T12:13:16.000Z 1593.3661692708 2020-08-17T12:13:18.000Z 1593.1671642323 2020-08-17T12:13:20.000Z 1592.9356784127 2020-08-17T12:13:22.000Z 1592.5336684917 2020-08-17T12:13:24.000Z 1592.1316585707 2020-08-17T12:13:26.000Z 1591.7296486498 2020-08-17T12:13:28.000Z 1591.3276387288 2020-08-17T12:13:30.000Z 1590.92600064 2020-08-17T12:13:32.000Z 1590.52600064 2020-08-17T12:13:34.000Z 1589.92600064 2020-08-17T12:13:37.000Z 1589.52600064 2020-08-17T12:13:39.000Z 1589.12600064 2020-08-17T12:13:41.000Z 1588.86300032 2020-08-17T12:13:43.000Z 1588.66300032 2020-08-17T12:13:45.000Z 1588.46300032 2020-08-17T12:13:47.000Z 1588.26300032 2020-08-17T12:13:49.000Z 1588.06300032 2020-08-17T12:13:51.000Z 1587.86300032 2020-08-17T12:13:53.000Z 1587.56300032 2020-08-17T12:13:56.000Z 1587.26300032 2020-08-17T12:13:59.000Z 1587.06300032 2020-08-17T12:14:01.000Z 1587 2020-08-17T12:14:04.000Z 1587 2020-08-17T12:14:07.000Z 1587 2020-08-17T12:14:10.000Z 1587.13699968 2020-08-17T12:14:13.000Z 1587.43699968 2020-08-17T12:14:16.000Z 1587.83699968 2020-08-17T12:14:20.000Z 1587.86300032 2020-08-17T12:14:23.000Z 1587.66300032 2020-08-17T12:14:25.000Z 1587.46300032 2020-08-17T12:14:27.000Z 1587.26300032 2020-08-17T12:14:29.000Z 1587.06300032 2020-08-17T12:14:31.000Z 1587.1367263149 2020-08-17T12:14:33.000Z 1587.3363272408 2020-08-17T12:14:35.000Z 1587.5359281667 2020-08-17T12:14:37.000Z 1587.8353295555 2020-08-17T12:14:40.000Z 1587.8648645878 2020-08-17T12:14:43.000Z 1587.6646644518 2020-08-17T12:14:45.000Z 1587.4644643157 2020-08-17T12:14:47.000Z 1587.2642641796 2020-08-17T12:14:49.000Z 1587.0640640435 2020-08-17T12:14:51.000Z 1587 2020-08-17T12:14:55.000Z 1586.6690212976 2020-08-17T12:15:05.000Z 1586.3662968747 2020-08-17T12:15:08.000Z 1586.0635724517 2020-08-17T12:15:11.000Z 1585.7644136871 2020-08-17T12:15:14.000Z 1585.4662027618 2020-08-17T12:15:17.000Z 1585.1679918365 2020-08-17T12:15:20.000Z 1584.9689064291 2020-08-17T12:15:22.000Z 1584.7683048169 2020-08-17T12:15:24.000Z 1584.4674023985 2020-08-17T12:15:27.000Z 1584.2668007862 2020-08-17T12:15:29.000Z 1584 2020-08-17T12:15:32.000Z 1584 2020-08-17T12:15:34.000Z 1584 2020-08-17T12:15:36.000Z 1584 2020-08-17T12:15:38.000Z 1584 2020-08-17T12:15:40.000Z 1583.96300032 2020-08-17T12:15:42.000Z 1583.66300032 2020-08-17T12:15:45.000Z 1583.36300032 2020-08-17T12:15:48.000Z 1583 2020-08-17T12:15:53.000Z 1583 2020-08-17T12:15:57.000Z 1582.8923383673 2020-08-17T12:16:02.000Z 1581.7284187578 2020-08-17T12:16:06.000Z 1580.5644991483 2020-08-17T12:16:10.000Z 1579.6718249691 2020-08-17T12:16:13.000Z 1578.4334361031 2020-08-17T12:16:17.000Z 1577.5046444536 2020-08-17T12:16:20.000Z 1576.28900096 2020-08-17T12:16:24.000Z 1575.08900096 2020-08-17T12:16:28.000Z 1574.18900096 2020-08-17T12:16:31.000Z 1573.6646768286 2020-08-17T12:16:35.000Z 1572.5336684917 2020-08-17T12:16:44.000Z 1571.9306536102 2020-08-17T12:16:47.000Z 1571.3276387288 2020-08-17T12:16:50.000Z 1570.05200128 2020-08-17T12:16:54.000Z 1568.85200128 2020-08-17T12:16:57.000Z 1567.65200128 2020-08-17T12:17:00.000Z 1566.28900096 2020-08-17T12:17:04.000Z 1565.08900096 2020-08-17T12:17:08.000Z 1564.18900096 2020-08-17T12:17:11.000Z 1563.52600064 2020-08-17T12:17:14.000Z 1562.92600064 2020-08-17T12:17:17.000Z 1562.32600064 2020-08-17T12:17:20.000Z 1561.86300032 2020-08-17T12:17:23.000Z 1561.56300032 2020-08-17T12:17:26.000Z 1561.26300032 2020-08-17T12:17:29.000Z 1560.92600064 2020-08-17T12:17:32.000Z 1560.32600064 2020-08-17T12:17:35.000Z 1559.72600064 2020-08-17T12:17:38.000Z 1559.12600064 2020-08-17T12:17:41.000Z 1558.7653467028 2020-08-17T12:17:44.000Z 1558.4683168116 2020-08-17T12:17:47.000Z 1558.2702968841 2020-08-17T12:17:49.000Z 1558.0722769567 2020-08-17T12:17:51.000Z 1558 2020-08-17T12:17:54.000Z 1558 2020-08-17T12:17:56.000Z 1557.32600064 2020-08-17T12:18:05.000Z 1556.72600064 2020-08-17T12:18:08.000Z 1556.12600064 2020-08-17T12:18:11.000Z 1555.76300032 2020-08-17T12:18:14.000Z 1555.56300032 2020-08-17T12:18:16.000Z 1555.36300032 2020-08-17T12:18:18.000Z 1555.16300032 2020-08-17T12:18:20.000Z 1554.88900096 2020-08-17T12:18:22.000Z 1554.28900096 2020-08-17T12:18:24.000Z 1553.68900096 2020-08-17T12:18:26.000Z 1553.08900096 2020-08-17T12:18:28.000Z 1552.48900096 2020-08-17T12:18:30.000Z 1551.96300032 2020-08-17T12:18:32.000Z 1551.76300032 2020-08-17T12:18:34.000Z 1551.46300032 2020-08-17T12:18:37.000Z 1551.26300032 2020-08-17T12:18:39.000Z 1551.06300032 2020-08-17T12:18:41.000Z 1550.58900096 2020-08-17T12:18:43.000Z 1549.68900096 2020-08-17T12:18:46.000Z 1548.78900096 2020-08-17T12:18:49.000Z 1548.18900096 2020-08-17T12:18:51.000Z 1547.86300032 2020-08-17T12:18:53.000Z 1547.66300032 2020-08-17T12:18:55.000Z 1547.46300032 2020-08-17T12:18:57.000Z 1547.26300032 2020-08-17T12:18:59.000Z 1547.06300032 2020-08-17T12:19:01.000Z 1546.7265473703 2020-08-17T12:19:03.000Z 1546.3273455185 2020-08-17T12:19:05.000Z 1545.9281436667 2020-08-17T12:19:07.000Z 1545.5289418149 2020-08-17T12:19:09.000Z 1545.1297399631 2020-08-17T12:19:11.000Z 1544.8688043129 2020-08-17T12:19:13.000Z 1544.6744407928 2020-08-17T12:19:15.000Z 1544.4800772727 2020-08-17T12:19:17.000Z 1544.1885319925 2020-08-17T12:19:20.000Z 1543.890608323 2020-08-17T12:19:23.000Z 1543.6842101787 2020-08-17T12:19:25.000Z 1543.3746129622 2020-08-17T12:19:28.000Z 1543.1682148179 2020-08-17T12:19:30.000Z 1542.96300032 2020-08-17T12:19:32.000Z 1542.76300032 2020-08-17T12:19:34.000Z 1542.66300032 2020-08-17T12:19:35.000Z 1542.46300032 2020-08-17T12:19:37.000Z 1542.26300032 2020-08-17T12:19:39.000Z 1542.06300032 2020-08-17T12:19:41.000Z 1541.8638173289 2020-08-17T12:19:43.000Z 1541.5656064036 2020-08-17T12:19:46.000Z 1541.0685881947 2020-08-17T12:19:51.000Z 1541 2020-08-17T12:19:54.000Z 1541 2020-08-17T12:19:58.000Z 1541 2020-08-17T12:20:01.000Z 1540.7705713907 2020-08-17T12:20:04.000Z 1540.4801550374 2020-08-17T12:20:07.000Z 1540.2865441352 2020-08-17T12:20:09.000Z 1539.9917695473 2020-08-17T12:20:12.000Z 1539.5802469136 2020-08-17T12:20:14.000Z 1539.1687242798 2020-08-17T12:20:16.000Z 1538.7572016461 2020-08-17T12:20:18.000Z 1538.3456790124 2020-08-17T12:20:20.000Z 1537.9678714859 2020-08-17T12:20:22.000Z 1537.7670682731 2020-08-17T12:20:24.000Z 1537.5662650602 2020-08-17T12:20:26.000Z 1537.3654618474 2020-08-17T12:20:28.000Z 1537.1646586345 2020-08-17T12:20:30.000Z 1536.927927951 2020-08-17T12:20:32.000Z 1536.5275276789 2020-08-17T12:20:34.000Z 1536.1271274067 2020-08-17T12:20:36.000Z 1535.7267271346 2020-08-17T12:20:38.000Z 1535.3263268624 2020-08-17T12:20:40.000Z 1534.72600064 2020-08-17T12:20:43.000Z 1534.32600064 2020-08-17T12:20:45.000Z 1533.92600064 2020-08-17T12:20:47.000Z 1533.52600064 2020-08-17T12:20:49.000Z 1533.12600064 2020-08-17T12:20:51.000Z 1532.8647584173 2020-08-17T12:20:53.000Z 1532.6673249887 2020-08-17T12:20:55.000Z 1532.4698915601 2020-08-17T12:20:57.000Z 1532.2724581315 2020-08-17T12:20:59.000Z 1531.9759277756 2020-08-17T12:21:02.000Z 1531.7753259058 2020-08-17T12:21:04.000Z 1531.574724036 2020-08-17T12:21:06.000Z 1531.2738212313 2020-08-17T12:21:09.000Z 1531.0732193615 2020-08-17T12:21:11.000Z 1530.7434338628 2020-08-17T12:21:13.000Z 1530.33939372 2020-08-17T12:21:15.000Z 1529.9353535771 2020-08-17T12:21:17.000Z 1529.5313134343 2020-08-17T12:21:19.000Z 1529.1272732915 2020-08-17T12:21:21.000Z 1529 2020-08-17T12:21:23.000Z 1529 2020-08-17T12:21:25.000Z 1529 2020-08-17T12:21:27.000Z 1529 2020-08-17T12:21:29.000Z 1529 2020-08-17T12:21:31.000Z 1529 2020-08-17T12:21:34.000Z 1529 2020-08-17T12:21:36.000Z 1529 2020-08-17T12:21:38.000Z 1529 2020-08-17T12:21:40.000Z 1529 2020-08-17T12:21:42.000Z 1528.7975336641 2020-08-17T12:21:44.000Z 1528.5919837507 2020-08-17T12:21:46.000Z 1528.3864338373 2020-08-17T12:21:48.000Z 1528.1808839238 2020-08-17T12:21:50.000Z 1527.9270516954 2020-08-17T12:21:52.000Z 1527.3191491569 2020-08-17T12:21:54.000Z 1526.7112466184 2020-08-17T12:21:56.000Z 1526.10334408 2020-08-17T12:21:58.000Z 1525.4954415415 2020-08-17T12:22:00.000Z 1524.9268057996 2020-08-17T12:22:02.000Z 1524.5311580515 2020-08-17T12:22:04.000Z 1524.1355103033 2020-08-17T12:22:06.000Z 1523.7398625551 2020-08-17T12:22:08.000Z 1523.344214807 2020-08-17T12:22:10.000Z 1522.9737114576 2020-08-17T12:22:12.000Z 1522.771486923 2020-08-17T12:22:14.000Z 1522.5692623884 2020-08-17T12:22:16.000Z 1522.3670378538 2020-08-17T12:22:18.000Z 1522.1648133193 2020-08-17T12:22:20.000Z 1522 2020-08-17T12:22:22.000Z 1522 2020-08-17T12:22:24.000Z 1522 2020-08-17T12:22:26.000Z 1522 2020-08-17T12:22:28.000Z 1522 2020-08-17T12:22:30.000Z 1522.1121395885 2020-08-17T12:22:33.000Z 1522.4207815638 2020-08-17T12:22:36.000Z 1522.6265428807 2020-08-17T12:22:38.000Z 1522.8323041975 2020-08-17T12:22:40.000Z 1523.03699968 2020-08-17T12:22:42.000Z 1523.23699968 2020-08-17T12:22:44.000Z 1523.53699968 2020-08-17T12:22:47.000Z 1523.73699968 2020-08-17T12:22:49.000Z 1523.93699968 2020-08-17T12:22:51.000Z 1524.1364538645 2020-08-17T12:22:53.000Z 1524.3356570518 2020-08-17T12:22:55.000Z 1524.6344618327 2020-08-17T12:22:58.000Z 1524.9332666135 2020-08-17T12:23:01.000Z 1525 2020-08-17T12:23:03.000Z 1525 2020-08-17T12:23:06.000Z 1525 2020-08-17T12:23:08.000Z 1525.0359919066 2020-08-17T12:23:12.000Z 1525.3278207004 2020-08-17T12:23:15.000Z 1525.8142020233 2020-08-17T12:23:20.000Z 1526.0091553175 2020-08-17T12:23:22.000Z 1526.2126140508 2020-08-17T12:23:24.000Z 1526.4160727842 2020-08-17T12:23:26.000Z 1526.6195315176 2020-08-17T12:23:28.000Z 1526.8229902509 2020-08-17T12:23:30.000Z 1527.0261038087 2020-08-17T12:23:32.000Z 1527.327309015 2020-08-17T12:23:35.000Z 1527.6285142214 2020-08-17T12:23:38.000Z 1527.8293176923 2020-08-17T12:23:40.000Z 1528.1309169328 2020-08-17T12:23:43.000Z 1528.3323266072 2020-08-17T12:23:45.000Z 1528.6344411188 2020-08-17T12:23:48.000Z 1528.8358507931 2020-08-17T12:23:50.000Z 1529.03699968 2020-08-17T12:23:52.000Z 1529.23699968 2020-08-17T12:23:54.000Z 1529.43699968 2020-08-17T12:23:56.000Z 1529.73699968 2020-08-17T12:23:59.000Z 1529.93699968 2020-08-17T12:24:01.000Z 1530 2020-08-17T12:24:03.000Z 1530 2020-08-17T12:24:06.000Z 1530 2020-08-17T12:24:08.000Z 1530 2020-08-17T12:24:11.000Z 1530.226950281 2020-08-17T12:24:14.000Z 1530.5309015503 2020-08-17T12:24:17.000Z 1530.8348528195 2020-08-17T12:24:20.000Z 1531 2020-08-17T12:24:24.000Z 1531.4365632564 2020-08-17T12:24:46.000Z 1531.9360639156 2020-08-17T12:24:51.000Z 1532.3363362286 2020-08-17T12:24:55.000Z 1532.5365363647 2020-08-17T12:24:57.000Z 1532.8368365688 2020-08-17T12:25:00.000Z 1533 2020-08-17T12:25:02.000Z 1533 2020-08-17T12:25:04.000Z 1533 2020-08-17T12:25:06.000Z 1533 2020-08-17T12:25:08.000Z 1533 2020-08-17T12:25:10.000Z 1533 2020-08-17T12:25:12.000Z 1533 2020-08-17T12:25:14.000Z 1533 2020-08-17T12:25:16.000Z 1533 2020-08-17T12:25:18.000Z 1533 2020-08-17T12:25:20.000Z 1533.03699968 2020-08-17T12:25:22.000Z 1533.23699968 2020-08-17T12:25:24.000Z 1533.43699968 2020-08-17T12:25:26.000Z 1533.73699968 2020-08-17T12:25:29.000Z 1533.93699968 2020-08-17T12:25:31.000Z 1534 2020-08-17T12:25:34.000Z 1534 2020-08-17T12:25:38.000Z 1534.93699968 2020-08-17T12:26:01.000Z 1534.66300032 2020-08-17T12:26:05.000Z 1534.23699968 2020-08-17T12:26:24.000Z 1534.36679912 2020-08-17T12:27:28.000Z 1534.0685881947 2020-08-17T12:27:31.000Z 1534 2020-08-17T12:27:33.000Z 1534 2020-08-17T12:27:35.000Z 1534 2020-08-17T12:27:37.000Z 1534 2020-08-17T12:27:39.000Z 1534 2020-08-17T12:27:41.000Z 1534.23699968 2020-08-17T12:27:44.000Z 1534.83699968 2020-08-17T12:27:50.000Z 1534.86300032 2020-08-17T12:27:53.000Z 1534.56300032 2020-08-17T12:27:56.000Z 1534.36300032 2020-08-17T12:27:58.000Z 1534.06300032 2020-08-17T12:28:01.000Z 1534 2020-08-17T12:28:04.000Z 1534 2020-08-17T12:28:18.000Z 1534 2020-08-17T12:28:21.000Z 1534 2020-08-17T12:28:24.000Z 1534 2020-08-17T12:28:27.000Z 1534 2020-08-17T12:28:29.000Z 1534.03699968 2020-08-17T12:28:32.000Z 1534.73699968 2020-08-17T12:28:39.000Z 1535 2020-08-17T12:28:50.000Z 1535 2020-08-17T12:29:18.000Z 1535 2020-08-17T12:29:27.000Z 1560.36199168 2020-08-17T12:36:21.000Z 1554.86300032 2020-08-17T12:36:33.000Z 1554.66300032 2020-08-17T12:36:35.000Z 1554.06300032 2020-08-17T12:36:41.000Z 1553.0009890909 2020-08-17T12:36:45.000Z 1551.2223329644 2020-08-17T12:36:51.000Z 1548.6110563663 2020-08-17T12:37:03.000Z 1546 2020-08-17T12:37:27.000Z 1546 2020-08-17T12:37:43.000Z 1545 2020-08-17T12:38:05.000Z 1544.76300032 2020-08-17T12:38:14.000Z 1545 2020-08-17T12:38:35.000Z 1545 2020-08-17T12:38:43.000Z 1545 2020-08-17T12:38:56.000Z 1544.8128419672 2020-08-17T12:39:13.000Z 1544 2020-08-17T12:39:19.000Z 1533.6999511719 2020-08-17T12:44:06.000Z 1527.4 2020-08-17T12:44:09.000Z 1533.8506309375 2020-08-17T12:44:16.000Z 1533.656644336 2020-08-17T12:44:18.000Z 1533.4626577344 2020-08-17T12:44:20.000Z 1533.2686711328 2020-08-17T12:44:22.000Z 1533.0746845312 2020-08-17T12:44:24.000Z 1532.9762638832 2020-08-17T12:44:25.000Z 1532.873064811 2020-08-17T12:44:26.000Z 1532.7698657388 2020-08-17T12:44:27.000Z 1532.6666666667 2020-08-17T12:44:28.000Z 1532.4602685223 2020-08-17T12:44:30.000Z 1532.3570694502 2020-08-17T12:44:31.000Z 1532.253870378 2020-08-17T12:44:32.000Z 1532.0474722337 2020-08-17T12:44:34.000Z 1531.84600064 2020-08-17T12:44:36.000Z 1531.64600064 2020-08-17T12:44:38.000Z 1531.44600064 2020-08-17T12:44:40.000Z 1531.24600064 2020-08-17T12:44:42.000Z 1531.04600064 2020-08-17T12:44:44.000Z 1531 2020-08-17T12:44:46.000Z 1531 2020-08-17T12:44:48.000Z 1531 2020-08-17T12:44:50.000Z 1531 2020-08-17T12:44:52.000Z 1531 2020-08-17T12:44:54.000Z 1530.8545455486 2020-08-17T12:44:56.000Z 1530.6525254772 2020-08-17T12:44:58.000Z 1530.4505054057 2020-08-17T12:45:00.000Z 1530.2484853343 2020-08-17T12:45:02.000Z 1530.0464652629 2020-08-17T12:45:04.000Z 1530 2020-08-17T12:45:06.000Z 1530 2020-08-17T12:45:08.000Z 1530 2020-08-17T12:45:10.000Z 1530 2020-08-17T12:45:12.000Z 1530 2020-08-17T12:45:14.000Z 1530 2020-08-17T12:45:16.000Z 1530 2020-08-17T12:45:18.000Z 1530 2020-08-17T12:45:20.000Z 1530 2020-08-17T12:45:22.000Z 1530 2020-08-17T12:45:24.000Z 1530 2020-08-17T12:45:26.000Z 1530 2020-08-17T12:45:28.000Z 1530 2020-08-17T12:45:30.000Z 1530 2020-08-17T12:45:32.000Z 1530 2020-08-17T12:45:34.000Z 1530 2020-08-17T12:45:36.000Z 1530 2020-08-17T12:45:38.000Z 1530 2020-08-17T12:45:40.000Z 1530 2020-08-17T12:45:42.000Z 1530 2020-08-17T12:45:44.000Z 1530 2020-08-17T12:45:46.000Z 1530 2020-08-17T12:45:48.000Z 1530 2020-08-17T12:45:50.000Z 1530 2020-08-17T12:45:52.000Z 1530 2020-08-17T12:45:54.000Z 1530.1440084251 2020-08-17T12:45:56.000Z 1530.345418359 2020-08-17T12:45:58.000Z 1530.546828293 2020-08-17T12:46:00.000Z 1530.748238227 2020-08-17T12:46:02.000Z 1530.949648161 2020-08-17T12:46:04.000Z 1531 2020-08-17T12:46:06.000Z 1531 2020-08-17T12:46:08.000Z 1531 2020-08-17T12:46:10.000Z 1531 2020-08-17T12:46:12.000Z 1531 2020-08-17T12:46:14.000Z 1531 2020-08-17T12:46:16.000Z 1531 2020-08-17T12:46:18.000Z 1531 2020-08-17T12:46:20.000Z 1531 2020-08-17T12:46:22.000Z 1531 2020-08-17T12:46:24.000Z 1531 2020-08-17T12:46:26.000Z 1531 2020-08-17T12:46:28.000Z 1531 2020-08-17T12:46:30.000Z 1531 2020-08-17T12:46:32.000Z 1531 2020-08-17T12:46:34.000Z 1531 2020-08-17T12:46:36.000Z 1531 2020-08-17T12:46:38.000Z 1531 2020-08-17T12:46:40.000Z 1531 2020-08-17T12:46:42.000Z 1531 2020-08-17T12:46:44.000Z 1531 2020-08-17T12:46:46.000Z 1531 2020-08-17T12:46:48.000Z 1531 2020-08-17T12:46:50.000Z 1531 2020-08-17T12:46:52.000Z 1531 2020-08-17T12:46:54.000Z 1531 2020-08-17T12:46:56.000Z 1531 2020-08-17T12:47:01.000Z 1530.7546251982 2020-08-17T12:47:27.000Z 1530 2020-08-17T12:47:35.000Z 1530 2020-08-17T12:47:38.000Z 1530 2020-08-17T12:47:40.000Z 1530 2020-08-17T12:47:42.000Z 1530 2020-08-17T12:47:44.000Z 1530 2020-08-17T12:47:46.000Z 1530 2020-08-17T12:47:48.000Z 1530 2020-08-17T12:47:50.000Z 1530 2020-08-17T12:47:52.000Z 1530 2020-08-17T12:47:54.000Z 1530 2020-08-17T12:47:56.000Z 1530 2020-08-17T12:47:58.000Z 1530 2020-08-17T12:48:00.000Z 1530 2020-08-17T12:48:02.000Z 1530 2020-08-17T12:48:04.000Z 1530.1526257769 2020-08-17T12:48:06.000Z 1530.3508418952 2020-08-17T12:48:08.000Z 1530.5490580136 2020-08-17T12:48:10.000Z 1530.7472741319 2020-08-17T12:48:12.000Z 1530.9454902503 2020-08-17T12:48:14.000Z 1531 2020-08-17T12:48:16.000Z 1531 2020-08-17T12:48:18.000Z 1531 2020-08-17T12:48:20.000Z 1531 2020-08-17T12:48:22.000Z 1531 2020-08-17T12:48:24.000Z 1531 2020-08-17T12:48:32.000Z 1531 2020-08-17T12:48:34.000Z 1531 2020-08-17T12:48:36.000Z 1531 2020-08-17T12:48:38.000Z 1531 2020-08-17T12:48:40.000Z 1531 2020-08-17T12:48:42.000Z 1531 2020-08-17T12:48:44.000Z 1531 2020-08-17T12:48:46.000Z 1531 2020-08-17T12:48:48.000Z 1531 2020-08-17T12:48:50.000Z 1531 2020-08-17T12:48:52.000Z 1531 2020-08-17T12:48:54.000Z 1530.8485454618 2020-08-17T12:48:56.000Z 1530.5476430434 2020-08-17T12:48:59.000Z 1530.3470414311 2020-08-17T12:49:01.000Z 1530.1464398189 2020-08-17T12:49:03.000Z 1529.94600064 2020-08-17T12:49:05.000Z 1529.74600064 2020-08-17T12:49:07.000Z 1529.54600064 2020-08-17T12:49:09.000Z 1529.34600064 2020-08-17T12:49:11.000Z 1529.14600064 2020-08-17T12:49:13.000Z 1529 2020-08-17T12:49:42.000Z 1529 2020-08-17T12:49:44.000Z 1528.84600064 2020-08-17T12:49:46.000Z 1528.64600064 2020-08-17T12:49:48.000Z 1528.44600064 2020-08-17T12:49:50.000Z 1528.24600064 2020-08-17T12:49:52.000Z 1528.04600064 2020-08-17T12:49:54.000Z 1527.84600064 2020-08-17T12:49:56.000Z 1527.64600064 2020-08-17T12:49:58.000Z 1527.44600064 2020-08-17T12:50:00.000Z 1527.24600064 2020-08-17T12:50:02.000Z 1527.04600064 2020-08-17T12:50:04.000Z 1526.84600064 2020-08-17T12:50:06.000Z 1526.64600064 2020-08-17T12:50:08.000Z 1526.44600064 2020-08-17T12:50:10.000Z 1526.24600064 2020-08-17T12:50:12.000Z 1526.04600064 2020-08-17T12:50:14.000Z 1526 2020-08-17T12:50:16.000Z 1526 2020-08-17T12:50:18.000Z 1526 2020-08-17T12:50:20.000Z 1526 2020-08-17T12:50:22.000Z 1526 2020-08-17T12:50:24.000Z 1526.1523045116 2020-08-17T12:50:26.000Z 1526.3527051846 2020-08-17T12:50:28.000Z 1526.5531058577 2020-08-17T12:50:30.000Z 1526.7535065308 2020-08-17T12:50:32.000Z 1526.9539072039 2020-08-17T12:50:34.000Z 1526.8503407115 2020-08-17T12:50:36.000Z 1526.6559771914 2020-08-17T12:50:38.000Z 1526.4616136713 2020-08-17T12:50:40.000Z 1526.2672501511 2020-08-17T12:50:42.000Z 1526.072886631 2020-08-17T12:50:44.000Z 1526 2020-08-17T12:50:46.000Z 1526 2020-08-17T12:50:47.000Z 1526 2020-08-17T12:50:49.000Z 1526 2020-08-17T12:50:51.000Z 1526 2020-08-17T12:50:53.000Z 1526 2020-08-17T12:50:55.000Z 1526 2020-08-17T12:50:57.000Z 1526 2020-08-17T12:50:59.000Z 1526 2020-08-17T12:51:01.000Z 1526 2020-08-17T12:51:03.000Z 1525.9497986187 2020-08-17T12:51:05.000Z 1525.7489956639 2020-08-17T12:51:07.000Z 1525.5481927092 2020-08-17T12:51:09.000Z 1525.3473897544 2020-08-17T12:51:11.000Z 1525.1465867996 2020-08-17T12:51:13.000Z 1525 2020-08-17T12:51:15.000Z 1525 2020-08-17T12:51:17.000Z 1525 2020-08-17T12:51:19.000Z 1525 2020-08-17T12:51:21.000Z 1525 2020-08-17T12:51:23.000Z 1525 2020-08-17T12:51:25.000Z 1525 2020-08-17T12:51:27.000Z 1525 2020-08-17T12:51:29.000Z 1525 2020-08-17T12:51:31.000Z 1525 2020-08-17T12:51:33.000Z 1525.053837898 2020-08-17T12:51:35.000Z 1525.2532398835 2020-08-17T12:51:37.000Z 1525.4526418689 2020-08-17T12:51:39.000Z 1525.6520438544 2020-08-17T12:51:41.000Z 1526 2020-08-17T12:51:48.000Z 1526 2020-08-17T12:51:50.000Z 1526.1428576947 2020-08-17T12:51:56.000Z 1526.3440648087 2020-08-17T12:51:58.000Z 1526.5452719226 2020-08-17T12:52:00.000Z 1526.9476861504 2020-08-17T12:52:04.000Z 1527.2977865286 2020-08-17T12:52:06.000Z 1527.4989936425 2020-08-17T12:52:07.000Z 1527.9014078703 2020-08-17T12:52:09.000Z 1528.3038220981 2020-08-17T12:52:11.000Z 1528.706236326 2020-08-17T12:52:13.000Z 1529 2020-08-17T12:52:15.000Z 1529 2020-08-17T12:52:17.000Z 1529 2020-08-17T12:52:19.000Z 1529 2020-08-17T12:52:21.000Z 1529 2020-08-17T12:52:23.000Z 1529 2020-08-17T12:52:30.000Z 1529 2020-08-17T12:52:37.000Z 1529 2020-08-17T12:52:41.000Z 1528.9866258436 2020-08-17T12:52:45.000Z 1528.7808645268 2020-08-17T12:52:47.000Z 1528.6779838683 2020-08-17T12:52:48.000Z 1528.5751032099 2020-08-17T12:52:49.000Z 1528.369341893 2020-08-17T12:52:51.000Z 1528.1635805761 2020-08-17T12:52:53.000Z 1527.9584603174 2020-08-17T12:52:55.000Z 1527.7558261379 2020-08-17T12:52:57.000Z 1527.5531919584 2020-08-17T12:52:59.000Z 1527.3505577789 2020-08-17T12:53:01.000Z 1527 2020-08-17T12:53:09.000Z 1527.25399936 2020-08-17T12:53:17.000Z 1527.95399936 2020-08-17T12:53:24.000Z 1528.55399936 2020-08-17T12:53:30.000Z 1529 2020-08-17T12:53:37.000Z 1529 2020-08-17T12:53:43.000Z 1529 2020-08-17T12:53:46.000Z 1529 2020-08-17T12:53:48.000Z 1529 2020-08-17T12:53:50.000Z 1529 2020-08-17T12:53:52.000Z 1529 2020-08-17T12:53:57.000Z 1529 2020-08-17T12:53:59.000Z 1529 2020-08-17T12:54:01.000Z 1529 2020-08-17T12:54:03.000Z 1529.0536240432 2020-08-17T12:54:05.000Z 1529.2522339644 2020-08-17T12:54:07.000Z 1529.4508438856 2020-08-17T12:54:09.000Z 1529.6494538068 2020-08-17T12:54:11.000Z 1529.848063728 2020-08-17T12:54:13.000Z 1530.0473315957 2020-08-17T12:54:15.000Z 1530.2487412701 2020-08-17T12:54:17.000Z 1530.4501509445 2020-08-17T12:54:19.000Z 1530.6515606188 2020-08-17T12:54:21.000Z 1531.35399936 2020-08-17T12:54:28.000Z 1531.55399936 2020-08-17T12:54:30.000Z 1531.75399936 2020-08-17T12:54:32.000Z 1531.95399936 2020-08-17T12:54:34.000Z 1531.84600064 2020-08-17T12:54:36.000Z 1531.64600064 2020-08-17T12:54:38.000Z 1531.44600064 2020-08-17T12:54:40.000Z 1531.24600064 2020-08-17T12:54:42.000Z 1531.04600064 2020-08-17T12:54:44.000Z 1531 2020-08-17T12:54:46.000Z 1531 2020-08-17T12:54:48.000Z 1531 2020-08-17T12:54:50.000Z 1531 2020-08-17T12:54:52.000Z 1531 2020-08-17T12:54:54.000Z 1531 2020-08-17T12:54:56.000Z 1531 2020-08-17T12:54:58.000Z 1531 2020-08-17T12:54:59.000Z 1531 2020-08-17T12:55:01.000Z 1531 2020-08-17T12:55:03.000Z 1531.014567497 2020-08-17T12:55:05.000Z 1531.2226841116 2020-08-17T12:55:07.000Z 1531.4308007262 2020-08-17T12:55:09.000Z 1531.6389173407 2020-08-17T12:55:11.000Z 1531.8470339553 2020-08-17T12:55:13.000Z 1532.0530527157 2020-08-17T12:55:15.000Z 1532.2532528518 2020-08-17T12:55:17.000Z 1532.4534529879 2020-08-17T12:55:19.000Z 1532.653653124 2020-08-17T12:55:21.000Z 1532.85385326 2020-08-17T12:55:23.000Z 1533.25399936 2020-08-17T12:55:27.000Z 1533.35399936 2020-08-17T12:55:28.000Z 1533.75399936 2020-08-17T12:55:32.000Z 1533.95399936 2020-08-17T12:55:34.000Z 1533.8475252895 2020-08-17T12:55:36.000Z 1533.2534655071 2020-08-17T12:55:42.000Z 1533.0554455797 2020-08-17T12:55:44.000Z 1533.1454544514 2020-08-17T12:55:46.000Z 1533.2464644871 2020-08-17T12:55:47.000Z 1533.4484845586 2020-08-17T12:55:49.000Z 1533.65050463 2020-08-17T12:55:51.000Z 1533.7515146657 2020-08-17T12:55:52.000Z 1533.8525247014 2020-08-17T12:55:53.000Z 1533.94600064 2020-08-17T12:55:55.000Z 1533.74600064 2020-08-17T12:55:57.000Z 1533.54600064 2020-08-17T12:55:59.000Z 1533.34600064 2020-08-17T12:56:01.000Z 1533.14600064 2020-08-17T12:56:03.000Z 1533 2020-08-17T12:56:05.000Z 1533 2020-08-17T12:56:07.000Z 1533 2020-08-17T12:56:09.000Z 1533 2020-08-17T12:56:11.000Z 1533 2020-08-17T12:56:13.000Z 1533 2020-08-17T12:56:15.000Z 1533 2020-08-17T12:56:17.000Z 1533 2020-08-17T12:56:19.000Z 1533 2020-08-17T12:56:21.000Z 1533 2020-08-17T12:56:23.000Z 1532.84600064 2020-08-17T12:56:26.000Z 1532.64600064 2020-08-17T12:56:28.000Z 1532.34600064 2020-08-17T12:56:31.000Z 1532.14600064 2020-08-17T12:56:33.000Z 1532.05399936 2020-08-17T12:56:35.000Z 1532.25399936 2020-08-17T12:56:37.000Z 1532.95399936 2020-08-17T12:56:44.000Z 1532.74600064 2020-08-17T12:56:47.000Z 1532.64600064 2020-08-17T12:56:48.000Z 1532.44600064 2020-08-17T12:56:50.000Z 1532.24600064 2020-08-17T12:56:52.000Z 1532.04600064 2020-08-17T12:56:54.000Z 1532 2020-08-17T12:56:56.000Z 1532 2020-08-17T12:56:58.000Z 1532 2020-08-17T12:57:00.000Z 1532 2020-08-17T12:57:02.000Z 1532 2020-08-17T12:57:04.000Z 1532.2574657854 2020-08-17T12:57:06.000Z 1532.6694120966 2020-08-17T12:57:08.000Z 1533.0813584078 2020-08-17T12:57:10.000Z 1533.493304719 2020-08-17T12:57:12.000Z 1533.9052510302 2020-08-17T12:57:14.000Z 1534 2020-08-17T12:57:16.000Z 1534 2020-08-17T12:57:18.000Z 1534 2020-08-17T12:57:20.000Z 1534 2020-08-17T12:57:22.000Z 1534 2020-08-17T12:57:24.000Z 1534 2020-08-17T12:57:26.000Z 1534 2020-08-17T12:57:28.000Z 1534 2020-08-17T12:57:30.000Z 1534 2020-08-17T12:57:32.000Z 1534.0454083405 2020-08-17T12:57:35.000Z 1534.2472246225 2020-08-17T12:57:37.000Z 1534.4490409044 2020-08-17T12:57:39.000Z 1534.6508571864 2020-08-17T12:57:41.000Z 1534.8526734684 2020-08-17T12:57:43.000Z 1535.05399936 2020-08-17T12:57:45.000Z 1535.25399936 2020-08-17T12:57:47.000Z 1535.35399936 2020-08-17T12:57:48.000Z 1535.55399936 2020-08-17T12:57:50.000Z 1535.75399936 2020-08-17T12:57:52.000Z 1535.95399936 2020-08-17T12:57:54.000Z 1536.1535388907 2020-08-17T12:57:56.000Z 1536.3529408762 2020-08-17T12:57:58.000Z 1536.4526418689 2020-08-17T12:57:59.000Z 1536.6520438544 2020-08-17T12:58:01.000Z 1536.8514458399 2020-08-17T12:58:03.000Z 1536.5476430434 2020-08-17T12:58:09.000Z 1536 2020-08-17T12:58:15.000Z 1536 2020-08-17T12:58:21.000Z 1535.74600064 2020-08-17T12:58:27.000Z 1535.04600064 2020-08-17T12:58:34.000Z 1534.44600064 2020-08-17T12:58:40.000Z 1534 2020-08-17T12:58:47.000Z 1534 2020-08-17T12:58:53.000Z 1534 2020-08-17T12:59:00.000Z 1533.64600064 2020-08-17T12:59:08.000Z 1533.04600064 2020-08-17T12:59:14.000Z 1533 2020-08-17T12:59:20.000Z 1533 2020-08-17T12:59:22.000Z 1533 2020-08-17T12:59:24.000Z 1533 2020-08-17T12:59:26.000Z 1533 2020-08-17T12:59:29.000Z 1533 2020-08-17T12:59:31.000Z 1533 2020-08-17T12:59:33.000Z 1533 2020-08-17T12:59:35.000Z 1533 2020-08-17T12:59:37.000Z 1533 2020-08-17T12:59:41.000Z 1533 2020-08-17T12:59:44.000Z 1533 2020-08-17T12:59:47.000Z 1533 2020-08-17T12:59:48.000Z 1533 2020-08-17T12:59:50.000Z 1533 2020-08-17T12:59:52.000Z 1533 2020-08-17T12:59:54.000Z 1533 2020-08-17T12:59:56.000Z 1533 2020-08-17T12:59:58.000Z 1533 2020-08-17T13:00:00.000Z 1533 2020-08-17T13:00:02.000Z 1533 2020-08-17T13:00:04.000Z 1532.8634145915 2020-08-17T13:00:06.000Z 1532.6682925794 2020-08-17T13:00:08.000Z 1532.4731705672 2020-08-17T13:00:10.000Z 1532.2780485551 2020-08-17T13:00:12.000Z 1532.082926543 2020-08-17T13:00:14.000Z 1532 2020-08-17T13:00:16.000Z 1532 2020-08-17T13:00:18.000Z 1532 2020-08-17T13:00:20.000Z 1532 2020-08-17T13:00:22.000Z 1532 2020-08-17T13:00:24.000Z 1532 2020-08-17T13:00:26.000Z 1532 2020-08-17T13:00:28.000Z 1532 2020-08-17T13:00:30.000Z 1532 2020-08-17T13:00:32.000Z 1532 2020-08-17T13:00:34.000Z 1532 2020-08-17T13:00:36.000Z 1532 2020-08-17T13:00:38.000Z 1532 2020-08-17T13:00:40.000Z 1532 2020-08-17T13:00:42.000Z 1532 2020-08-17T13:00:44.000Z 1531.8536835185 2020-08-17T13:00:46.000Z 1531.6518672365 2020-08-17T13:00:48.000Z 1531.4500509546 2020-08-17T13:00:50.000Z 1531.2482346726 2020-08-17T13:00:52.000Z 1531.0464183907 2020-08-17T13:00:54.000Z 1530.84600064 2020-08-17T13:00:56.000Z 1530.64600064 2020-08-17T13:00:58.000Z 1530.44600064 2020-08-17T13:01:00.000Z 1530.24600064 2020-08-17T13:01:02.000Z 1530.04600064 2020-08-17T13:01:04.000Z 1530 2020-08-17T13:01:06.000Z 1530 2020-08-17T13:01:08.000Z 1530 2020-08-17T13:01:10.000Z 1530 2020-08-17T13:01:12.000Z 1530 2020-08-17T13:01:14.000Z 1530 2020-08-17T13:01:16.000Z 1530 2020-08-17T13:01:18.000Z 1530 2020-08-17T13:01:20.000Z 1530 2020-08-17T13:01:22.000Z 1530 2020-08-17T13:01:24.000Z 1530 2020-08-17T13:01:26.000Z 1530 2020-08-17T13:01:28.000Z 1530 2020-08-17T13:01:30.000Z 1530 2020-08-17T13:01:32.000Z 1530 2020-08-17T13:01:34.000Z 1529.84600064 2020-08-17T13:01:36.000Z 1529.64600064 2020-08-17T13:01:38.000Z 1529.44600064 2020-08-17T13:01:40.000Z 1529.24600064 2020-08-17T13:01:42.000Z 1529.04600064 2020-08-17T13:01:44.000Z 1528.34600064 2020-08-17T13:01:51.000Z 1528 2020-08-17T13:01:58.000Z 1528 2020-08-17T13:02:02.000Z 1528 2020-08-17T13:02:09.000Z 1528.0226564179 2020-08-17T13:02:15.000Z 1528.3316165585 2020-08-17T13:02:18.000Z 1528.6405766992 2020-08-17T13:02:21.000Z 1528.8465501263 2020-08-17T13:02:23.000Z 1529.0508984904 2020-08-17T13:02:25.000Z 1529.2504991614 2020-08-17T13:02:27.000Z 1529.5499001677 2020-08-17T13:02:30.000Z 1529.7495008386 2020-08-17T13:02:32.000Z 1530.4508028916 2020-08-17T13:02:39.000Z 1531.1525421998 2020-08-17T13:02:46.000Z 1531.850449149 2020-08-17T13:02:53.000Z 1532 2020-08-17T13:03:00.000Z 1532.5029693484 2020-08-17T13:03:07.000Z 1533.6910889132 2020-08-17T13:03:13.000Z 1534.5445443701 2020-08-17T13:03:20.000Z 1535 2020-08-17T13:03:30.000Z 1534.84600064 2020-08-17T13:03:36.000Z 1534.14600064 2020-08-17T13:03:43.000Z 1533.5500500456 2020-08-17T13:03:49.000Z 1533.1445661204 2020-08-17T13:03:56.000Z 1534 2020-08-17T13:04:05.000Z 1534 2020-08-17T13:04:11.000Z 1534 2020-08-17T13:04:17.000Z 1534 2020-08-17T13:04:24.000Z 1533.4486925079 2020-08-17T13:04:30.000Z 1533.146881837 2020-08-17T13:04:33.000Z 1533 2020-08-17T13:04:35.000Z 1533 2020-08-17T13:04:37.000Z 1533 2020-08-17T13:04:39.000Z 1533 2020-08-17T13:04:41.000Z 1533 2020-08-17T13:04:43.000Z 1533 2020-08-17T13:04:45.000Z 1533 2020-08-17T13:04:51.000Z 1533 2020-08-17T13:04:55.000Z 1533 2020-08-17T13:04:57.000Z 1533 2020-08-17T13:04:59.000Z 1533 2020-08-17T13:05:01.000Z 1533 2020-08-17T13:05:03.000Z 1533 2020-08-17T13:05:05.000Z 1533 2020-08-17T13:05:07.000Z 1533 2020-08-17T13:05:09.000Z 1533 2020-08-17T13:05:11.000Z 1533 2020-08-17T13:05:13.000Z 1533 2020-08-17T13:05:15.000Z 1533 2020-08-17T13:05:17.000Z 1533 2020-08-17T13:05:19.000Z 1533 2020-08-17T13:05:21.000Z 1533 2020-08-17T13:05:23.000Z 1533 2020-08-17T13:05:25.000Z 1533 2020-08-17T13:05:27.000Z 1533 2020-08-17T13:05:29.000Z 1533 2020-08-17T13:05:31.000Z 1533 2020-08-17T13:05:33.000Z 1533 2020-08-17T13:05:35.000Z 1533 2020-08-17T13:05:37.000Z 1533 2020-08-17T13:05:39.000Z 1533 2020-08-17T13:05:41.000Z 1533 2020-08-17T13:05:43.000Z 1533 2020-08-17T13:05:45.000Z 1533 2020-08-17T13:05:47.000Z 1533 2020-08-17T13:05:49.000Z 1533 2020-08-17T13:05:51.000Z 1533 2020-08-17T13:05:53.000Z 1533 2020-08-17T13:05:55.000Z 1533 2020-08-17T13:05:57.000Z 1533 2020-08-17T13:05:59.000Z 1533 2020-08-17T13:06:01.000Z 1533 2020-08-17T13:06:03.000Z 1533 2020-08-17T13:06:05.000Z 1533 2020-08-17T13:06:07.000Z 1533 2020-08-17T13:06:09.000Z 1533 2020-08-17T13:06:11.000Z 1533 2020-08-17T13:06:13.000Z 1533.05399936 2020-08-17T13:06:15.000Z 1533.25399936 2020-08-17T13:06:17.000Z 1533.45399936 2020-08-17T13:06:19.000Z 1534.1492241861 2020-08-17T13:06:26.000Z 1534.4399218605 2020-08-17T13:06:29.000Z 1534.6337203101 2020-08-17T13:06:31.000Z 1534.8275187597 2020-08-17T13:06:33.000Z 1535 2020-08-17T13:06:35.000Z 1535 2020-08-17T13:06:43.000Z 1535 2020-08-17T13:06:49.000Z 1534.9466936061 2020-08-17T13:06:55.000Z 1534.3543933202 2020-08-17T13:07:01.000Z 1533.6545090482 2020-08-17T13:07:08.000Z 1533.3505577789 2020-08-17T13:07:11.000Z 1533.1479235995 2020-08-17T13:07:13.000Z 1533.55399936 2020-08-17T13:07:20.000Z 1533.75399936 2020-08-17T13:07:22.000Z 1533.95399936 2020-08-17T13:07:24.000Z 1534 2020-08-17T13:07:26.000Z 1534 2020-08-17T13:07:28.000Z 1534 2020-08-17T13:07:31.000Z 1534 2020-08-17T13:07:32.000Z 1534 2020-08-17T13:07:34.000Z 1534 2020-08-17T13:07:36.000Z 1534 2020-08-17T13:07:38.000Z 1534 2020-08-17T13:07:40.000Z 1534 2020-08-17T13:07:42.000Z 1534 2020-08-17T13:07:44.000Z 1534 2020-08-17T13:07:46.000Z 1534 2020-08-17T13:07:49.000Z 1534 2020-08-17T13:07:52.000Z 1534 2020-08-17T13:07:54.000Z 1534.1438561898 2020-08-17T13:07:56.000Z 1534.3436564535 2020-08-17T13:07:58.000Z 1534.5434567172 2020-08-17T13:08:00.000Z 1534.7432569809 2020-08-17T13:08:02.000Z 1534.9430572445 2020-08-17T13:08:04.000Z 1535 2020-08-17T13:08:06.000Z 1535 2020-08-17T13:08:08.000Z 1535 2020-08-17T13:08:10.000Z 1535 2020-08-17T13:08:12.000Z 1535 2020-08-17T13:08:14.000Z 1535 2020-08-17T13:08:16.000Z 1535 2020-08-17T13:08:18.000Z 1535 2020-08-17T13:08:20.000Z 1535 2020-08-17T13:08:22.000Z 1535 2020-08-17T13:08:24.000Z 1534.84600064 2020-08-17T13:08:26.000Z 1534.64600064 2020-08-17T13:08:28.000Z 1534.44600064 2020-08-17T13:08:30.000Z 1534.24600064 2020-08-17T13:08:32.000Z 1534.04600064 2020-08-17T13:08:34.000Z 1534 2020-08-17T13:08:36.000Z 1534 2020-08-17T13:08:38.000Z 1534 2020-08-17T13:08:40.000Z 1534 2020-08-17T13:08:42.000Z 1534 2020-08-17T13:08:44.000Z 1534 2020-08-17T13:08:46.000Z 1534 2020-08-17T13:08:48.000Z 1534 2020-08-17T13:08:50.000Z 1534 2020-08-17T13:08:52.000Z 1534 2020-08-17T13:08:54.000Z 1533.84600064 2020-08-17T13:08:56.000Z 1533.64600064 2020-08-17T13:08:58.000Z 1533.44600064 2020-08-17T13:09:00.000Z 1533.24600064 2020-08-17T13:09:02.000Z 1533.04600064 2020-08-17T13:09:04.000Z 1533 2020-08-17T13:09:06.000Z 1533 2020-08-17T13:09:09.000Z 1533 2020-08-17T13:09:11.000Z 1533 2020-08-17T13:09:13.000Z 1533 2020-08-17T13:09:15.000Z 1533 2020-08-17T13:09:17.000Z 1533 2020-08-17T13:09:19.000Z 1533 2020-08-17T13:09:21.000Z 1533 2020-08-17T13:09:23.000Z 1533 2020-08-17T13:09:25.000Z 1533 2020-08-17T13:09:27.000Z 1533 2020-08-17T13:09:29.000Z 1533 2020-08-17T13:09:31.000Z 1533 2020-08-17T13:09:33.000Z 1533.0916185004 2020-08-17T13:09:35.000Z 1533.4814818049 2020-08-17T13:09:37.000Z 1533.8713451095 2020-08-17T13:09:39.000Z 1534.2612084141 2020-08-17T13:09:41.000Z 1534.6510717186 2020-08-17T13:09:43.000Z 1535.0217163113 2020-08-17T13:09:45.000Z 1535.2285414756 2020-08-17T13:09:47.000Z 1535.4353666398 2020-08-17T13:09:49.000Z 1535.642191804 2020-08-17T13:09:51.000Z 1535.8490169683 2020-08-17T13:09:53.000Z 1536 2020-08-17T13:09:55.000Z 1536 2020-08-17T13:09:57.000Z 1536 2020-08-17T13:09:59.000Z 1536 2020-08-17T13:10:01.000Z 1536 2020-08-17T13:10:03.000Z 1536.0511537321 2020-08-17T13:10:05.000Z 1536.2517553443 2020-08-17T13:10:07.000Z 1536.4523569566 2020-08-17T13:10:09.000Z 1536.6529585689 2020-08-17T13:10:11.000Z 1536.8535601811 2020-08-17T13:10:13.000Z 1536.94600064 2020-08-17T13:10:15.000Z 1536.74600064 2020-08-17T13:10:17.000Z 1536.54600064 2020-08-17T13:10:19.000Z 1536.15399936 2020-08-17T13:10:26.000Z 1536.85399936 2020-08-17T13:10:33.000Z 1537.55399936 2020-08-17T13:10:40.000Z 1537.85399936 2020-08-17T13:10:43.000Z 1538.05399936 2020-08-17T13:10:45.000Z 1538.25399936 2020-08-17T13:10:47.000Z 1538.45399936 2020-08-17T13:10:49.000Z 1538.69200128 2020-08-17T13:10:56.000Z 1537.09200128 2020-08-17T13:11:04.000Z 1537.90799872 2020-08-17T13:11:09.000Z 1538.30799872 2020-08-17T13:11:11.000Z 1538.70799872 2020-08-17T13:11:13.000Z 1539.10799872 2020-08-17T13:11:15.000Z 1539.50799872 2020-08-17T13:11:17.000Z 1539.90799872 2020-08-17T13:11:19.000Z 1540.30799872 2020-08-17T13:11:21.000Z 1540.70799872 2020-08-17T13:11:23.000Z 1541 2020-08-17T13:11:25.000Z 1541 2020-08-17T13:11:27.000Z 1541 2020-08-17T13:11:29.000Z 1541 2020-08-17T13:11:31.000Z 1541 2020-08-17T13:11:33.000Z 1541 2020-08-17T13:11:35.000Z 1541 2020-08-17T13:11:37.000Z 1541 2020-08-17T13:11:39.000Z 1541.1527771429 2020-08-17T13:11:46.000Z 1541.8472215873 2020-08-17T13:11:53.000Z 1542 2020-08-17T13:11:56.000Z 1542 2020-08-17T13:12:03.000Z 1542 2020-08-17T13:12:05.000Z 1542 2020-08-17T13:12:07.000Z 1542 2020-08-17T13:12:09.000Z 1542 2020-08-17T13:12:11.000Z 1542 2020-08-17T13:12:13.000Z 1542.0463703226 2020-08-17T13:12:15.000Z 1542.2479832258 2020-08-17T13:12:17.000Z 1542.449596129 2020-08-17T13:12:19.000Z 1542.6512090323 2020-08-17T13:12:21.000Z 1542.8528219355 2020-08-17T13:12:23.000Z 1543 2020-08-17T13:12:25.000Z 1543 2020-08-17T13:12:27.000Z 1543 2020-08-17T13:12:29.000Z 1543 2020-08-17T13:12:31.000Z 1543 2020-08-17T13:12:33.000Z 1543.0535707936 2020-08-17T13:12:35.000Z 1543.2519834921 2020-08-17T13:12:37.000Z 1543.4503961905 2020-08-17T13:12:39.000Z 1543.6488088889 2020-08-17T13:12:41.000Z 1544.1418847477 2020-08-17T13:12:46.000Z 1544.3362482678 2020-08-17T13:12:48.000Z 1544.5306117879 2020-08-17T13:12:50.000Z 1544.7249753081 2020-08-17T13:12:52.000Z 1544.9193388282 2020-08-17T13:12:54.000Z 1545 2020-08-17T13:12:56.000Z 1545 2020-08-17T13:12:58.000Z 1545 2020-08-17T13:13:00.000Z 1545 2020-08-17T13:13:02.000Z 1545 2020-08-17T13:13:04.000Z 1545.1531527838 2020-08-17T13:13:06.000Z 1545.3533529199 2020-08-17T13:13:08.000Z 1545.7490121727 2020-08-17T13:13:17.000Z 1545.057311693 2020-08-17T13:13:24.000Z 1545 2020-08-17T13:13:30.000Z 1545.2514846742 2020-08-17T13:13:37.000Z 1545.9445544203 2020-08-17T13:13:44.000Z 1546.644 2020-08-17T13:13:51.000Z 1547 2020-08-17T13:13:58.000Z 1547 2020-08-17T13:14:05.000Z 1547 2020-08-17T13:14:12.000Z 1547 2020-08-17T13:14:19.000Z 1547.2524846139 2020-08-17T13:14:27.000Z 1547.9483101063 2020-08-17T13:14:34.000Z 1549.2985980272 2020-08-17T13:14:41.000Z 1550 2020-08-17T13:14:48.000Z 1550.1478875507 2020-08-17T13:14:56.000Z 1550.9527160063 2020-08-17T13:15:04.000Z 1550.3528246907 2020-08-17T13:15:11.000Z 1549.6553108423 2020-08-17T13:15:18.000Z 1549 2020-08-17T13:15:26.000Z 1549 2020-08-17T13:15:34.000Z 1549 2020-08-17T13:15:44.000Z 1549 2020-08-17T13:15:50.000Z 1549 2020-08-17T13:15:52.000Z 1549 2020-08-17T13:15:54.000Z 1549 2020-08-17T13:16:04.000Z 1549 2020-08-17T13:16:10.000Z 1549.15399936 2020-08-17T13:16:16.000Z 1549.45399936 2020-08-17T13:16:19.000Z 1549.65399936 2020-08-17T13:16:21.000Z 1549.85399936 2020-08-17T13:16:23.000Z 1551.0970291308 2020-08-17T13:16:30.000Z 1551.4930689857 2020-08-17T13:16:32.000Z 1551.8891088406 2020-08-17T13:16:34.000Z 1552.2449799197 2020-08-17T13:16:37.000Z 1552.9477911647 2020-08-17T13:16:44.000Z 1554.3012048193 2020-08-17T13:16:51.000Z 1555.1516967037 2020-08-17T13:16:56.000Z 1555.3512976296 2020-08-17T13:16:58.000Z 1555.5508985555 2020-08-17T13:17:00.000Z 1555.6527771429 2020-08-17T13:17:08.000Z 1554.8562748421 2020-08-17T13:17:16.000Z 1554.0465592919 2020-08-17T13:17:24.000Z 1553.24600064 2020-08-17T13:17:32.000Z 1552.44600064 2020-08-17T13:17:40.000Z 1551.7485153258 2020-08-17T13:17:47.000Z 1550.9555555843 2020-08-17T13:17:55.000Z 1550.1474752986 2020-08-17T13:18:03.000Z 1549.34600064 2020-08-17T13:18:11.000Z 1548.64600064 2020-08-17T13:18:18.000Z 1547.94600064 2020-08-17T13:18:25.000Z 1547.34600064 2020-08-17T13:18:31.000Z 1547.14600064 2020-08-17T13:18:33.000Z 1546.94600064 2020-08-17T13:18:35.000Z 1546.74600064 2020-08-17T13:18:37.000Z 1546.54600064 2020-08-17T13:18:39.000Z 1546.34600064 2020-08-17T13:18:41.000Z 1546.14600064 2020-08-17T13:18:43.000Z 1546.05399936 2020-08-17T13:18:45.000Z 1546.75399936 2020-08-17T13:18:52.000Z 1551.08599424 2020-08-17T13:18:59.000Z 1554.68599424 2020-08-17T13:19:03.000Z 1560.4011907697 2020-08-17T13:19:10.000Z 1565.3783523723 2020-08-17T13:19:18.000Z 1568.08113585 2020-08-17T13:19:25.000Z 1569.7038528494 2020-08-17T13:19:33.000Z 1571.9444982183 2020-08-17T13:19:41.000Z 1573.494449245 2020-08-17T13:19:47.000Z 1575.16199808 2020-08-17T13:19:55.000Z 1577.86199808 2020-08-17T13:20:04.000Z 1579.5004967166 2020-08-17T13:20:12.000Z 1581.2976877365 2020-08-17T13:20:19.000Z 1583.0227279339 2020-08-17T13:20:25.000Z 1584.4690089256 2020-08-17T13:20:32.000Z 1585.7311938396 2020-08-17T13:20:37.000Z 1588.1471767742 2020-08-17T13:20:46.000Z 1588.69200128 2020-08-17T13:21:31.000Z 1589 2020-08-17T13:22:08.000Z 1594.25399936 2020-08-17T13:22:57.000Z 1595.90799872 2020-08-17T13:23:09.000Z 1597.30799872 2020-08-17T13:23:16.000Z 1598.89200128 2020-08-17T13:25:00.000Z 1589.0463703226 2020-08-17T13:26:45.000Z 1589.7520154839 2020-08-17T13:26:52.000Z 1589.24600064 2020-08-17T13:27:02.000Z 1589.55399936 2020-08-17T13:27:10.000Z 1590 2020-08-17T13:27:18.000Z 1590.15399936 2020-08-17T13:27:26.000Z 1590.85399936 2020-08-17T13:27:33.000Z 1591.05399936 2020-08-17T13:27:35.000Z 1594.7009892759 2020-08-17T13:27:58.000Z 1596.2437563217 2020-08-17T13:28:07.000Z 1596.9430572445 2020-08-17T13:28:14.000Z 1597.8523756337 2020-08-17T13:28:23.000Z 1598.65399936 2020-08-17T13:28:31.000Z 1599 2020-08-17T13:28:38.000Z 1599.380805567 2020-08-17T13:28:46.000Z 1601.857583299 2020-08-17T13:28:54.000Z 1603.4990056455 2020-08-17T13:29:02.000Z 1604 2020-08-17T13:29:10.000Z 1604 2020-08-17T13:29:19.000Z 1604 2020-08-17T13:29:28.000Z 1604 2020-08-17T13:29:36.000Z 1604.0236628807 2020-08-17T13:29:45.000Z 1604.9495888066 2020-08-17T13:29:54.000Z 1605.8535601811 2020-08-17T13:30:03.000Z 1606.75399936 2020-08-17T13:30:12.000Z 1608.10799872 2020-08-17T13:30:20.000Z 1609 2020-08-17T13:30:28.000Z 1609.7393934614 2020-08-17T13:30:37.000Z 1614.5366333698 2020-08-17T13:30:53.000Z 1615.8525247014 2020-08-17T13:31:03.000Z 1616.05399936 2020-08-17T13:31:05.000Z 1616.25399936 2020-08-17T13:31:07.000Z 1616.45399936 2020-08-17T13:31:09.000Z 1616.65399936 2020-08-17T13:31:11.000Z 1617.15399936 2020-08-17T13:31:16.000Z 1617.45399936 2020-08-17T13:31:19.000Z 1617.75399936 2020-08-17T13:31:22.000Z 1617.95399936 2020-08-17T13:31:24.000Z 1618.3046478857 2020-08-17T13:31:26.000Z 1618.7002961348 2020-08-17T13:31:28.000Z 1619.0959443839 2020-08-17T13:31:30.000Z 1619.491592633 2020-08-17T13:31:32.000Z 1619.8872408821 2020-08-17T13:31:34.000Z 1620.5479315284 2020-08-17T13:31:40.000Z 1620.7497478104 2020-08-17T13:31:42.000Z 1620.9515640923 2020-08-17T13:31:44.000Z 1621.5364433155 2020-08-17T13:31:50.000Z 1621.8279885957 2020-08-17T13:31:53.000Z 1624.238388866 2020-08-17T13:32:02.000Z 1625.85399936 2020-08-17T13:32:13.000Z 1628 2020-08-17T13:32:30.000Z 1628.4503961905 2020-08-17T13:32:39.000Z 1629.8937868658 2020-08-17T13:32:49.000Z 1631.2494968212 2020-08-17T13:32:57.000Z 1632.50799872 2020-08-17T13:33:07.000Z 1633.10799872 2020-08-17T13:33:10.000Z 1634.55399936 2020-08-17T13:33:20.000Z 1634.85399936 2020-08-17T13:33:23.000Z 1635.10799872 2020-08-17T13:33:25.000Z 1635.70799872 2020-08-17T13:33:28.000Z 1636.50799872 2020-08-17T13:33:32.000Z 1637.16199808 2020-08-17T13:33:35.000Z 1637.76199808 2020-08-17T13:33:37.000Z 1638.36199808 2020-08-17T13:33:39.000Z 1639.26199808 2020-08-17T13:33:42.000Z 1639.86199808 2020-08-17T13:33:44.000Z 1640.25399936 2020-08-17T13:33:47.000Z 1640.65399936 2020-08-17T13:33:51.000Z 1640.95399936 2020-08-17T13:33:54.000Z 1641.30799872 2020-08-17T13:33:56.000Z 1641.70799872 2020-08-17T13:33:58.000Z 1643.1066127879 2020-08-17T13:34:05.000Z 1644.0937799309 2020-08-17T13:34:10.000Z 1644.6860802167 2020-08-17T13:34:13.000Z 1645.1412823351 2020-08-17T13:34:16.000Z 1645.3416832652 2020-08-17T13:34:18.000Z 1645.5420841953 2020-08-17T13:34:20.000Z 1645.9428860556 2020-08-17T13:34:24.000Z 1651.1142538021 2020-08-17T13:34:33.000Z 1655.41599744 2020-08-17T13:34:43.000Z 1658.56199808 2020-08-17T13:34:53.000Z 1659.1492241861 2020-08-17T13:34:56.000Z 1660.9979319008 2020-08-17T13:35:08.000Z 1662.2376013223 2020-08-17T13:35:12.000Z 1665.86199808 2020-08-17T13:35:24.000Z 1669.0927406452 2020-08-17T13:35:35.000Z 1672.0483696105 2020-08-17T13:35:48.000Z 1674.6422846604 2020-08-17T13:36:01.000Z 1676.7047512674 2020-08-17T13:36:13.000Z 1678.8909805006 2020-08-17T13:36:24.000Z 1679.4919672289 2020-08-17T13:36:27.000Z 1681.1497483739 2020-08-17T13:36:36.000Z 1682.5019756547 2020-08-17T13:36:47.000Z 1684.2427285928 2020-08-17T13:36:57.000Z 1684.443330205 2020-08-17T13:36:59.000Z 1685.6962655269 2020-08-17T13:37:08.000Z 1688.50799872 2020-08-17T13:37:22.000Z 1689.75399936 2020-08-17T13:37:32.000Z 1690.85399936 2020-08-17T13:37:43.000Z 1691.05399936 2020-08-17T13:37:45.000Z 1691.25399936 2020-08-17T13:37:47.000Z 1691.45399936 2020-08-17T13:37:49.000Z 1692.25399936 2020-08-17T13:37:57.000Z 1692.45399936 2020-08-17T13:37:59.000Z 1694.3405492913 2020-08-17T13:38:09.000Z 1697.7032507317 2020-08-17T13:38:23.000Z 1698.95399936 2020-08-17T13:38:34.000Z 1701.292632963 2020-08-17T13:38:46.000Z 1703.05399936 2020-08-17T13:38:55.000Z 1704.4512918974 2020-08-17T13:39:09.000Z 1706.3038220981 2020-08-17T13:39:21.000Z 1707.15399936 2020-08-17T13:39:26.000Z 1708.5039669841 2020-08-17T13:39:37.000Z 1710.4959664516 2020-08-17T13:39:47.000Z 1712.05399936 2020-08-17T13:39:55.000Z 1713.0536240432 2020-08-17T13:40:05.000Z 1714.1480364329 2020-08-17T13:40:16.000Z 1714.752265456 2020-08-17T13:40:22.000Z 1715.75399936 2020-08-17T13:40:32.000Z 1716.75399936 2020-08-17T13:40:42.000Z 1718.10799872 2020-08-17T13:40:50.000Z 1719.65399936 2020-08-17T13:41:01.000Z 1720.55399936 2020-08-17T13:41:10.000Z 1721.5373422656 2020-08-17T13:41:20.000Z 1723.0794629553 2020-08-17T13:41:30.000Z 1725.1526257769 2020-08-17T13:41:46.000Z 1726.0454083405 2020-08-17T13:41:55.000Z 1729.4486165358 2020-08-17T13:42:19.000Z 1732 2020-08-17T13:44:53.000Z 1733.4484845586 2020-08-17T13:45:29.000Z 1733 2020-08-17T13:46:43.000Z 1731.1009907967 2020-08-17T13:46:59.000Z 1730 2020-08-17T13:47:07.000Z 1729.7480165079 2020-08-17T13:47:17.000Z 1728.6512103226 2020-08-17T13:47:28.000Z 1727.5491561144 2020-08-17T13:47:39.000Z 1727 2020-08-17T13:47:49.000Z 1725.89200128 2020-08-17T13:48:00.000Z 1725.09200128 2020-08-17T13:48:04.000Z 1723.3089110868 2020-08-17T13:48:13.000Z 1723 2020-08-17T13:48:23.000Z 1720.13800192 2020-08-17T13:48:34.000Z 1719.84600064 2020-08-17T13:48:36.000Z 1719.64600064 2020-08-17T13:48:38.000Z 1719.44600064 2020-08-17T13:48:40.000Z 1719.24600064 2020-08-17T13:48:42.000Z 1719.04600064 2020-08-17T13:48:44.000Z 1718.49200128 2020-08-17T13:48:47.000Z 1718.09200128 2020-08-17T13:48:49.000Z 1717.69200128 2020-08-17T13:48:51.000Z 1717.29200128 2020-08-17T13:48:53.000Z 1716.94600064 2020-08-17T13:48:55.000Z 1716.64600064 2020-08-17T13:48:58.000Z 1716.44600064 2020-08-17T13:49:00.000Z 1716.24600064 2020-08-17T13:49:02.000Z 1715.89200128 2020-08-17T13:49:05.000Z 1715.49200128 2020-08-17T13:49:07.000Z 1715.09200128 2020-08-17T13:49:09.000Z 1714.49200128 2020-08-17T13:49:12.000Z 1714.09200128 2020-08-17T13:49:14.000Z 1713.74600064 2020-08-17T13:49:17.000Z 1713.44600064 2020-08-17T13:49:20.000Z 1713.14600064 2020-08-17T13:49:23.000Z 1712.695050579 2020-08-17T13:49:26.000Z 1712.2990107241 2020-08-17T13:49:28.000Z 1711.3089110868 2020-08-17T13:49:33.000Z 1710.7108433735 2020-08-17T13:49:36.000Z 1710.1084337349 2020-08-17T13:49:39.000Z 1708.7022134714 2020-08-17T13:49:46.000Z 1708.0985921297 2020-08-17T13:49:49.000Z 1707.494970788 2020-08-17T13:49:52.000Z 1706.8396057597 2020-08-17T13:49:55.000Z 1705.9485160862 2020-08-17T13:49:58.000Z 1705.0574264126 2020-08-17T13:50:01.000Z 1704.4633666302 2020-08-17T13:50:03.000Z 1703.8677355558 2020-08-17T13:50:05.000Z 1703.2665335365 2020-08-17T13:50:07.000Z 1702.6653315172 2020-08-17T13:50:09.000Z 1702.064129498 2020-08-17T13:50:11.000Z 1701.4629274787 2020-08-17T13:50:13.000Z 1700.9072593548 2020-08-17T13:50:15.000Z 1700.5040335484 2020-08-17T13:50:17.000Z 1700.1008077419 2020-08-17T13:50:19.000Z 1699.6975819355 2020-08-17T13:50:21.000Z 1699.294356129 2020-08-17T13:50:23.000Z 1699 2020-08-17T13:50:25.000Z 1699 2020-08-17T13:50:27.000Z 1699 2020-08-17T13:50:29.000Z 1699 2020-08-17T13:50:31.000Z 1699 2020-08-17T13:50:34.000Z 1698.84600064 2020-08-17T13:50:36.000Z 1698.64600064 2020-08-17T13:50:38.000Z 1698.44600064 2020-08-17T13:50:40.000Z 1698.24600064 2020-08-17T13:50:42.000Z 1698.04600064 2020-08-17T13:50:44.000Z 1697.7536376367 2020-08-17T13:50:47.000Z 1697.4626577344 2020-08-17T13:50:50.000Z 1697.171677832 2020-08-17T13:50:53.000Z 1696.746129622 2020-08-17T13:50:56.000Z 1696.3333333333 2020-08-17T13:50:58.000Z 1695.9205370447 2020-08-17T13:51:00.000Z 1695.3013426117 2020-08-17T13:51:03.000Z 1694.8463079258 2020-08-17T13:51:06.000Z 1694.6467069999 2020-08-17T13:51:08.000Z 1694.447106074 2020-08-17T13:51:10.000Z 1694.2475051481 2020-08-17T13:51:12.000Z 1694.0479042222 2020-08-17T13:51:14.000Z 1693.6953909769 2020-08-17T13:51:16.000Z 1693.2945896307 2020-08-17T13:51:18.000Z 1692.8937882845 2020-08-17T13:51:20.000Z 1692.4929869384 2020-08-17T13:51:22.000Z 1692.0921855922 2020-08-17T13:51:24.000Z 1691.6959537835 2020-08-17T13:51:26.000Z 1691.3010869263 2020-08-17T13:51:28.000Z 1690.9062200691 2020-08-17T13:51:30.000Z 1690.3139197833 2020-08-17T13:51:33.000Z 1689.958586155 2020-08-17T13:51:35.000Z 1689.7565658224 2020-08-17T13:51:37.000Z 1689.5545454898 2020-08-17T13:51:39.000Z 1689.3525251572 2020-08-17T13:51:41.000Z 1689.1505048246 2020-08-17T13:51:43.000Z 1688.8976925358 2020-08-17T13:51:45.000Z 1688.295887699 2020-08-17T13:51:48.000Z 1687.6940828623 2020-08-17T13:51:51.000Z 1687.0922780255 2020-08-17T13:51:54.000Z 1686.8479768918 2020-08-17T13:51:56.000Z 1686.6505434631 2020-08-17T13:51:58.000Z 1686.3543933202 2020-08-17T13:52:01.000Z 1686.0582431773 2020-08-17T13:52:04.000Z 1685.2674784138 2020-08-17T13:52:07.000Z 1684.3556246061 2020-08-17T13:52:10.000Z 1683.7477220676 2020-08-17T13:52:12.000Z 1683.1398195291 2020-08-17T13:52:14.000Z 1682.84600064 2020-08-17T13:52:16.000Z 1682.64600064 2020-08-17T13:52:18.000Z 1682.44600064 2020-08-17T13:52:20.000Z 1682.24600064 2020-08-17T13:52:22.000Z 1682.04600064 2020-08-17T13:52:24.000Z 1681.69200128 2020-08-17T13:52:26.000Z 1681.29200128 2020-08-17T13:52:28.000Z 1680.69200128 2020-08-17T13:52:31.000Z 1680.29200128 2020-08-17T13:52:33.000Z 1679.23800192 2020-08-17T13:52:37.000Z 1678.33800192 2020-08-17T13:52:40.000Z 1676.94600064 2020-08-17T13:52:45.000Z 1676.74600064 2020-08-17T13:52:47.000Z 1676.44600064 2020-08-17T13:52:50.000Z 1676.24600064 2020-08-17T13:52:52.000Z 1675.89200128 2020-08-17T13:52:55.000Z 1675.29200128 2020-08-17T13:52:58.000Z 1674.69200128 2020-08-17T13:53:01.000Z 1674.29200128 2020-08-17T13:53:03.000Z 1673.89200128 2020-08-17T13:53:05.000Z 1673.49200128 2020-08-17T13:53:07.000Z 1673.09200128 2020-08-17T13:53:09.000Z 1672.69200128 2020-08-17T13:53:11.000Z 1672.29200128 2020-08-17T13:53:13.000Z 1671.83800192 2020-08-17T13:53:15.000Z 1671.23800192 2020-08-17T13:53:17.000Z 1670.63800192 2020-08-17T13:53:19.000Z 1670.03800192 2020-08-17T13:53:21.000Z 1669.43800192 2020-08-17T13:53:23.000Z 1668.83800192 2020-08-17T13:53:25.000Z 1668.23800192 2020-08-17T13:53:27.000Z 1667.63800192 2020-08-17T13:53:29.000Z 1667.03800192 2020-08-17T13:53:31.000Z 1666.43800192 2020-08-17T13:53:33.000Z 1665.94600064 2020-08-17T13:53:35.000Z 1665.74600064 2020-08-17T13:53:37.000Z 1665.54600064 2020-08-17T13:53:39.000Z 1665.34600064 2020-08-17T13:53:41.000Z 1665.14600064 2020-08-17T13:53:43.000Z 1664.4950307722 2020-08-17T13:53:47.000Z 1663.8986089216 2020-08-17T13:53:50.000Z 1663.5009943545 2020-08-17T13:53:52.000Z 1663.1033797874 2020-08-17T13:53:54.000Z 1662.2769677052 2020-08-17T13:53:57.000Z 1661.6938771448 2020-08-17T13:53:59.000Z 1661.1107865845 2020-08-17T13:54:01.000Z 1660.5276960242 2020-08-17T13:54:03.000Z 1659.7541315702 2020-08-17T13:54:06.000Z 1659.3409084298 2020-08-17T13:54:08.000Z 1658.9276852893 2020-08-17T13:54:10.000Z 1658.5144621488 2020-08-17T13:54:12.000Z 1658.1012390083 2020-08-17T13:54:14.000Z 1657.6970909236 2020-08-17T13:54:16.000Z 1657.295887699 2020-08-17T13:54:18.000Z 1656.8946844745 2020-08-17T13:54:20.000Z 1656.49348125 2020-08-17T13:54:22.000Z 1656.0922780255 2020-08-17T13:54:24.000Z 1655.5416685714 2020-08-17T13:54:26.000Z 1654.9464304762 2020-08-17T13:54:28.000Z 1654.3511923809 2020-08-17T13:54:30.000Z 1653.7559542857 2020-08-17T13:54:32.000Z 1653.1607161905 2020-08-17T13:54:34.000Z 1652.7056464516 2020-08-17T13:54:36.000Z 1652.3024206452 2020-08-17T13:54:38.000Z 1651.8991948387 2020-08-17T13:54:40.000Z 1651.4959690323 2020-08-17T13:54:42.000Z 1651.0927432258 2020-08-17T13:54:44.000Z 1650.69200128 2020-08-17T13:54:46.000Z 1650.29200128 2020-08-17T13:54:48.000Z 1649.89200128 2020-08-17T13:54:50.000Z 1649.49200128 2020-08-17T13:54:52.000Z 1649.09200128 2020-08-17T13:54:54.000Z 1648.69200128 2020-08-17T13:54:56.000Z 1648.29200128 2020-08-17T13:54:58.000Z 1647.89200128 2020-08-17T13:55:00.000Z 1647.49200128 2020-08-17T13:55:02.000Z 1647.09200128 2020-08-17T13:55:04.000Z 1646.6953521143 2020-08-17T13:55:06.000Z 1646.2997038652 2020-08-17T13:55:08.000Z 1645.9040556161 2020-08-17T13:55:10.000Z 1645.508407367 2020-08-17T13:55:12.000Z 1645.1127591179 2020-08-17T13:55:14.000Z 1644.7108186427 2020-08-17T13:55:16.000Z 1644.306370097 2020-08-17T13:55:18.000Z 1643.9019215512 2020-08-17T13:55:20.000Z 1643.4974730055 2020-08-17T13:55:22.000Z 1643.0930244598 2020-08-17T13:55:24.000Z 1642.53800192 2020-08-17T13:55:26.000Z 1641.93800192 2020-08-17T13:55:28.000Z 1641.33800192 2020-08-17T13:55:30.000Z 1640.73800192 2020-08-17T13:55:32.000Z 1640.13800192 2020-08-17T13:55:34.000Z 1639.69200128 2020-08-17T13:55:36.000Z 1639.29200128 2020-08-17T13:55:38.000Z 1638.89200128 2020-08-17T13:55:40.000Z 1638.49200128 2020-08-17T13:55:42.000Z 1638.09200128 2020-08-17T13:55:44.000Z 1637.69200128 2020-08-17T13:55:46.000Z 1637.29200128 2020-08-17T13:55:48.000Z 1636.89200128 2020-08-17T13:55:50.000Z 1636.49200128 2020-08-17T13:55:52.000Z 1636.09200128 2020-08-17T13:55:54.000Z 1635.84600064 2020-08-17T13:55:56.000Z 1635.64600064 2020-08-17T13:55:58.000Z 1635.24600064 2020-08-17T13:56:02.000Z 1635.04600064 2020-08-17T13:56:04.000Z 1634.6938380557 2020-08-17T13:56:06.000Z 1634.2962234886 2020-08-17T13:56:08.000Z 1633.8986089216 2020-08-17T13:56:10.000Z 1633.5009943545 2020-08-17T13:56:12.000Z 1633.1033797874 2020-08-17T13:56:14.000Z 1632.8511067357 2020-08-17T13:56:16.000Z 1632.6498996218 2020-08-17T13:56:18.000Z 1632.4486925079 2020-08-17T13:56:20.000Z 1632.247485394 2020-08-17T13:56:22.000Z 1632.0462782801 2020-08-17T13:56:24.000Z 1631.84600064 2020-08-17T13:56:26.000Z 1631.64600064 2020-08-17T13:56:28.000Z 1631.34600064 2020-08-17T13:56:31.000Z 1631.14600064 2020-08-17T13:56:33.000Z 1631 2020-08-17T13:56:36.000Z 1631 2020-08-17T13:56:39.000Z 1631 2020-08-17T13:56:42.000Z 1630.69200128 2020-08-17T13:56:46.000Z 1630.09200128 2020-08-17T13:56:49.000Z 1629.69200128 2020-08-17T13:56:51.000Z 1629.29200128 2020-08-17T13:56:53.000Z 1628.8927519137 2020-08-17T13:56:55.000Z 1628.4955320712 2020-08-17T13:56:57.000Z 1628.0983122288 2020-08-17T13:56:59.000Z 1627.7010923863 2020-08-17T13:57:01.000Z 1627.3038725439 2020-08-17T13:57:03.000Z 1626.9542353404 2020-08-17T13:57:05.000Z 1626.7594934342 2020-08-17T13:57:07.000Z 1625.97929608 2020-08-17T13:57:15.000Z 1625.1511392787 2020-08-17T13:57:23.000Z 1624.34600064 2020-08-17T13:57:31.000Z 1622.7811923416 2020-08-17T13:57:37.000Z 1618.9749478247 2020-08-17T13:57:45.000Z 1618.3486434414 2020-08-17T13:57:48.000Z 1617.9311071859 2020-08-17T13:57:50.000Z 1617.5135709304 2020-08-17T13:57:52.000Z 1616.89200128 2020-08-17T13:57:55.000Z 1616.49200128 2020-08-17T13:57:57.000Z 1616.09200128 2020-08-17T13:57:59.000Z 1615.69200128 2020-08-17T13:58:01.000Z 1615.09200128 2020-08-17T13:58:04.000Z 1614.44600064 2020-08-17T13:58:10.000Z 1614.24600064 2020-08-17T13:58:12.000Z 1614.04600064 2020-08-17T13:58:14.000Z 1613.5425758686 2020-08-17T13:58:16.000Z 1612.9485160862 2020-08-17T13:58:18.000Z 1612.3544563038 2020-08-17T13:58:20.000Z 1611.7603965214 2020-08-17T13:58:22.000Z 1611.1663367391 2020-08-17T13:58:24.000Z 1610.7128615074 2020-08-17T13:58:26.000Z 1610.3140580454 2020-08-17T13:58:28.000Z 1609.9152545834 2020-08-17T13:58:30.000Z 1609.5164511214 2020-08-17T13:58:32.000Z 1609.1176476594 2020-08-17T13:58:34.000Z 1608.8584340562 2020-08-17T13:58:36.000Z 1608.6576308434 2020-08-17T13:58:38.000Z 1608.4568276305 2020-08-17T13:58:40.000Z 1608.2560244177 2020-08-17T13:58:42.000Z 1608.0552212048 2020-08-17T13:58:44.000Z 1607.707367037 2020-08-17T13:58:46.000Z 1607.3037344731 2020-08-17T13:58:48.000Z 1606.9001019091 2020-08-17T13:58:50.000Z 1606.4964693452 2020-08-17T13:58:52.000Z 1606.0928367813 2020-08-17T13:58:54.000Z 1605.69200128 2020-08-17T13:58:56.000Z 1605.29200128 2020-08-17T13:58:58.000Z 1604.89200128 2020-08-17T13:59:00.000Z 1604.49200128 2020-08-17T13:59:02.000Z 1604.09200128 2020-08-17T13:59:04.000Z 1603.84600064 2020-08-17T13:59:06.000Z 1603.64600064 2020-08-17T13:59:08.000Z 1603.34600064 2020-08-17T13:59:11.000Z 1603.14600064 2020-08-17T13:59:13.000Z 1602.94600064 2020-08-17T13:59:15.000Z 1602.74600064 2020-08-17T13:59:17.000Z 1602.54600064 2020-08-17T13:59:19.000Z 1601.84600064 2020-08-17T13:59:26.000Z 1601.54600064 2020-08-17T13:59:29.000Z 1601.34600064 2020-08-17T13:59:31.000Z 1601.14600064 2020-08-17T13:59:33.000Z 1600.94600064 2020-08-17T13:59:35.000Z 1600.74600064 2020-08-17T13:59:37.000Z 1600.54600064 2020-08-17T13:59:39.000Z 1600.24600064 2020-08-17T13:59:42.000Z 1600.04600064 2020-08-17T13:59:44.000Z 1599.8469190279 2020-08-17T13:59:46.000Z 1599.6481117443 2020-08-17T13:59:48.000Z 1599.4493044608 2020-08-17T13:59:50.000Z 1599.2504971773 2020-08-17T13:59:52.000Z 1599.0516898937 2020-08-17T13:59:54.000Z 1598.5010063575 2020-08-17T13:59:57.000Z 1598.0985921297 2020-08-17T13:59:59.000Z 1597.6961779019 2020-08-17T14:00:01.000Z 1597.293763674 2020-08-17T14:00:03.000Z 1597 2020-08-17T14:00:05.000Z 1597 2020-08-17T14:00:07.000Z 1597 2020-08-17T14:00:09.000Z 1597 2020-08-17T14:00:11.000Z 1597 2020-08-17T14:00:13.000Z 1596.8433286458 2020-08-17T14:00:15.000Z 1595.3926507653 2020-08-17T14:00:20.000Z 1594.522244037 2020-08-17T14:00:23.000Z 1593.9794450087 2020-08-17T14:00:25.000Z 1593.7738950952 2020-08-17T14:00:27.000Z 1593.4655702251 2020-08-17T14:00:30.000Z 1593.2600203116 2020-08-17T14:00:32.000Z 1593.0544703982 2020-08-17T14:00:34.000Z 1592.713170376 2020-08-17T14:00:36.000Z 1591.0227266116 2020-08-17T14:00:45.000Z 1591.3326439669 2020-08-17T14:00:48.000Z 1594 2020-08-17T14:01:22.000Z 1594.2457028151 2020-08-17T14:01:27.000Z 1594.94600064 2020-08-17T14:01:35.000Z 1594.24600064 2020-08-17T14:01:42.000Z 1594.4503961905 2020-08-17T14:01:49.000Z 1594.7520167742 2020-08-17T14:01:57.000Z 1594.3498021816 2020-08-17T14:02:08.000Z 1594.9574892858 2020-08-17T14:02:15.000Z 1594.2489881794 2020-08-17T14:02:22.000Z 1592.93800192 2020-08-17T14:02:28.000Z 1590.8931762388 2020-08-17T14:02:35.000Z 1590.1018797407 2020-08-17T14:02:39.000Z 1589.7062314916 2020-08-17T14:02:41.000Z 1588.9135672238 2020-08-17T14:02:45.000Z 1588.5115573028 2020-08-17T14:02:47.000Z 1588.1095473819 2020-08-17T14:02:49.000Z 1587.7075374609 2020-08-17T14:02:51.000Z 1587.3055275399 2020-08-17T14:02:53.000Z 1586.9532164034 2020-08-17T14:02:55.000Z 1586.7582847512 2020-08-17T14:02:57.000Z 1586.5633530989 2020-08-17T14:02:59.000Z 1586.3684214466 2020-08-17T14:03:01.000Z 1586.1734897943 2020-08-17T14:03:03.000Z 1585.9545467769 2020-08-17T14:03:05.000Z 1585.5413236364 2020-08-17T14:03:07.000Z 1585.1281004959 2020-08-17T14:03:09.000Z 1584.5082657851 2020-08-17T14:03:12.000Z 1584.0950426446 2020-08-17T14:03:14.000Z 1583.69200128 2020-08-17T14:03:16.000Z 1583.29200128 2020-08-17T14:03:18.000Z 1582.89200128 2020-08-17T14:03:20.000Z 1582.49200128 2020-08-17T14:03:22.000Z 1581.9476750388 2020-08-17T14:03:25.000Z 1581.7538765891 2020-08-17T14:03:27.000Z 1581.5600781395 2020-08-17T14:03:29.000Z 1581.2693804651 2020-08-17T14:03:32.000Z 1581 2020-08-17T14:03:52.000Z 1581.5490580136 2020-08-17T14:04:40.000Z 1581.14600064 2020-08-17T14:05:53.000Z 1580.54600064 2020-08-17T14:05:59.000Z 1580.34600064 2020-08-17T14:06:01.000Z 1580.14600064 2020-08-17T14:06:03.000Z 1579.9463759568 2020-08-17T14:06:05.000Z 1579.7477660356 2020-08-17T14:06:07.000Z 1579.5491561144 2020-08-17T14:06:09.000Z 1579.3505461932 2020-08-17T14:06:11.000Z 1579.151936272 2020-08-17T14:06:13.000Z 1578.9528582396 2020-08-17T14:06:15.000Z 1578.7522563698 2020-08-17T14:06:17.000Z 1578.5516545 2020-08-17T14:06:19.000Z 1578.3510526302 2020-08-17T14:06:21.000Z 1578.1504507604 2020-08-17T14:06:23.000Z 1577.9497986187 2020-08-17T14:06:25.000Z 1577.7489956639 2020-08-17T14:06:27.000Z 1577.5481927092 2020-08-17T14:06:29.000Z 1577.3473897544 2020-08-17T14:06:31.000Z 1577.1465867996 2020-08-17T14:06:33.000Z 1577 2020-08-17T14:06:35.000Z 1577 2020-08-17T14:06:37.000Z 1577 2020-08-17T14:06:39.000Z 1577 2020-08-17T14:06:41.000Z 1577 2020-08-17T14:06:43.000Z 1577 2020-08-17T14:06:45.000Z 1577 2020-08-17T14:06:47.000Z 1577 2020-08-17T14:06:49.000Z 1577 2020-08-17T14:06:51.000Z 1577 2020-08-17T14:06:53.000Z 1576.8924314166 2020-08-17T14:06:55.000Z 1576.4940245342 2020-08-17T14:06:57.000Z 1575 2020-08-17T14:07:05.000Z 1575 2020-08-17T14:07:07.000Z 1575 2020-08-17T14:07:09.000Z 1575 2020-08-17T14:07:12.000Z 1575 2020-08-17T14:07:14.000Z 1575 2020-08-17T14:07:16.000Z 1575 2020-08-17T14:07:18.000Z 1575 2020-08-17T14:07:20.000Z 1575 2020-08-17T14:07:22.000Z 1575 2020-08-17T14:07:24.000Z 1574.84600064 2020-08-17T14:07:26.000Z 1574.64600064 2020-08-17T14:07:28.000Z 1574.44600064 2020-08-17T14:07:30.000Z 1574.24600064 2020-08-17T14:07:32.000Z 1574.04600064 2020-08-17T14:07:34.000Z 1574 2020-08-17T14:07:36.000Z 1574 2020-08-17T14:07:38.000Z 1574 2020-08-17T14:07:40.000Z 1574 2020-08-17T14:07:42.000Z 1574 2020-08-17T14:07:44.000Z 1574 2020-08-17T14:07:46.000Z 1574 2020-08-17T14:07:48.000Z 1574 2020-08-17T14:07:50.000Z 1574 2020-08-17T14:07:52.000Z 1574 2020-08-17T14:07:54.000Z 1574 2020-08-17T14:07:56.000Z 1574 2020-08-17T14:07:59.000Z 1574 2020-08-17T14:08:01.000Z 1574 2020-08-17T14:08:03.000Z 1573.9498991904 2020-08-17T14:08:05.000Z 1573.7494985174 2020-08-17T14:08:07.000Z 1573.5490978443 2020-08-17T14:08:09.000Z 1573.3486971712 2020-08-17T14:08:11.000Z 1573.1482964981 2020-08-17T14:08:13.000Z 1573 2020-08-17T14:08:15.000Z 1573 2020-08-17T14:08:17.000Z 1573 2020-08-17T14:08:19.000Z 1573 2020-08-17T14:08:21.000Z 1573 2020-08-17T14:08:23.000Z 1572.94600064 2020-08-17T14:08:25.000Z 1572.74600064 2020-08-17T14:08:27.000Z 1572.54600064 2020-08-17T14:08:29.000Z 1572.34600064 2020-08-17T14:08:31.000Z 1572.14600064 2020-08-17T14:08:33.000Z 1571.94600064 2020-08-17T14:08:35.000Z 1571.74600064 2020-08-17T14:08:37.000Z 1571.54600064 2020-08-17T14:08:39.000Z 1571.34600064 2020-08-17T14:08:41.000Z 1571.14600064 2020-08-17T14:08:43.000Z 1570.94600064 2020-08-17T14:08:45.000Z 1570.74600064 2020-08-17T14:08:47.000Z 1570.54600064 2020-08-17T14:08:49.000Z 1570.34600064 2020-08-17T14:08:51.000Z 1570.14600064 2020-08-17T14:08:53.000Z 1570 2020-08-17T14:08:55.000Z 1570 2020-08-17T14:08:57.000Z 1570 2020-08-17T14:08:59.000Z 1570 2020-08-17T14:09:01.000Z 1570 2020-08-17T14:09:03.000Z 1569.9488462679 2020-08-17T14:09:05.000Z 1569.7482446557 2020-08-17T14:09:07.000Z 1569.5476430434 2020-08-17T14:09:09.000Z 1569.3470414311 2020-08-17T14:09:11.000Z 1569.1464398189 2020-08-17T14:09:13.000Z 1569 2020-08-17T14:09:15.000Z 1569 2020-08-17T14:09:17.000Z 1569 2020-08-17T14:09:19.000Z 1569 2020-08-17T14:09:21.000Z 1569 2020-08-17T14:09:23.000Z 1569 2020-08-17T14:09:25.000Z 1569 2020-08-17T14:09:27.000Z 1569 2020-08-17T14:09:29.000Z 1569 2020-08-17T14:09:31.000Z 1569 2020-08-17T14:09:33.000Z 1569 2020-08-17T14:09:35.000Z 1569 2020-08-17T14:09:37.000Z 1569 2020-08-17T14:09:39.000Z 1569 2020-08-17T14:09:41.000Z 1569 2020-08-17T14:09:43.000Z 1568.9476750388 2020-08-17T14:09:45.000Z 1568.7538765891 2020-08-17T14:09:47.000Z 1568.5600781395 2020-08-17T14:09:49.000Z 1568.3662796899 2020-08-17T14:09:51.000Z 1568.1724812403 2020-08-17T14:09:53.000Z 1568 2020-08-17T14:09:55.000Z 1568 2020-08-17T14:09:57.000Z 1568 2020-08-17T14:09:59.000Z 1568 2020-08-17T14:10:01.000Z 1568 2020-08-17T14:10:03.000Z 1568 2020-08-17T14:10:05.000Z 1568 2020-08-17T14:10:07.000Z 1568 2020-08-17T14:10:09.000Z 1568 2020-08-17T14:10:11.000Z 1568 2020-08-17T14:10:13.000Z 1568 2020-08-17T14:10:15.000Z 1568 2020-08-17T14:10:17.000Z 1568 2020-08-17T14:10:19.000Z 1568 2020-08-17T14:10:21.000Z 1568 2020-08-17T14:10:23.000Z 1568 2020-08-17T14:10:25.000Z 1568 2020-08-17T14:10:27.000Z 1568 2020-08-17T14:10:29.000Z 1568 2020-08-17T14:10:31.000Z 1568 2020-08-17T14:10:33.000Z 1567.94600064 2020-08-17T14:10:35.000Z 1567.74600064 2020-08-17T14:10:37.000Z 1567.54600064 2020-08-17T14:10:39.000Z 1567.34600064 2020-08-17T14:10:41.000Z 1567.14600064 2020-08-17T14:10:43.000Z 1567 2020-08-17T14:10:45.000Z 1567 2020-08-17T14:10:47.000Z 1567 2020-08-17T14:10:53.000Z 1566.9763127575 2020-08-17T14:10:55.000Z 1566.7703396019 2020-08-17T14:10:57.000Z 1566.5643664464 2020-08-17T14:10:59.000Z 1566 2020-08-17T14:11:07.000Z 1566 2020-08-17T14:11:09.000Z 1566 2020-08-17T14:11:11.000Z 1566 2020-08-17T14:11:13.000Z 1566.05399936 2020-08-17T14:11:15.000Z 1566.35399936 2020-08-17T14:11:18.000Z 1566.55399936 2020-08-17T14:11:20.000Z 1566.75399936 2020-08-17T14:11:22.000Z 1566.95399936 2020-08-17T14:11:24.000Z 1566.8461544363 2020-08-17T14:11:26.000Z 1566.6463541727 2020-08-17T14:11:28.000Z 1566.446553909 2020-08-17T14:11:30.000Z 1566.2467536453 2020-08-17T14:11:32.000Z 1566.0469533816 2020-08-17T14:11:34.000Z 1565.8488145455 2020-08-17T14:11:36.000Z 1565.651186087 2020-08-17T14:11:38.000Z 1565.4535576285 2020-08-17T14:11:40.000Z 1565.25592917 2020-08-17T14:11:42.000Z 1565.0583007115 2020-08-17T14:11:44.000Z 1564.8571432277 2020-08-17T14:11:46.000Z 1564.6545090482 2020-08-17T14:11:48.000Z 1564.4518748687 2020-08-17T14:11:50.000Z 1564 2020-08-17T14:11:56.000Z 1564 2020-08-17T14:11:58.000Z 1564 2020-08-17T14:12:00.000Z 1564 2020-08-17T14:12:02.000Z 1564 2020-08-17T14:12:04.000Z 1563.84600064 2020-08-17T14:12:06.000Z 1563.64600064 2020-08-17T14:12:08.000Z 1563.44600064 2020-08-17T14:12:10.000Z 1563.24600064 2020-08-17T14:12:12.000Z 1563.04600064 2020-08-17T14:12:14.000Z 1563 2020-08-17T14:12:16.000Z 1563 2020-08-17T14:12:18.000Z 1563 2020-08-17T14:12:20.000Z 1563 2020-08-17T14:12:22.000Z 1563 2020-08-17T14:12:24.000Z 1563 2020-08-17T14:12:26.000Z 1563 2020-08-17T14:12:28.000Z 1563 2020-08-17T14:12:30.000Z 1563 2020-08-17T14:12:32.000Z 1563 2020-08-17T14:12:34.000Z 1562.84600064 2020-08-17T14:12:36.000Z 1562.64600064 2020-08-17T14:12:38.000Z 1562.44600064 2020-08-17T14:12:40.000Z 1562.24600064 2020-08-17T14:12:42.000Z 1562.04600064 2020-08-17T14:12:44.000Z 1561.84600064 2020-08-17T14:12:46.000Z 1561.64600064 2020-08-17T14:12:48.000Z 1561.44600064 2020-08-17T14:12:50.000Z 1561.24600064 2020-08-17T14:12:52.000Z 1561.04600064 2020-08-17T14:12:54.000Z 1561 2020-08-17T14:12:56.000Z 1561 2020-08-17T14:12:58.000Z 1561 2020-08-17T14:13:00.000Z 1561 2020-08-17T14:13:02.000Z 1561 2020-08-17T14:13:04.000Z 1560.873064811 2020-08-17T14:13:06.000Z 1560.6666666667 2020-08-17T14:13:08.000Z 1560.4602685223 2020-08-17T14:13:10.000Z 1560.253870378 2020-08-17T14:13:12.000Z 1560.0474722337 2020-08-17T14:13:14.000Z 1559.84600064 2020-08-17T14:13:16.000Z 1559.64600064 2020-08-17T14:13:18.000Z 1559.44600064 2020-08-17T14:13:20.000Z 1559.24600064 2020-08-17T14:13:22.000Z 1559.04600064 2020-08-17T14:13:24.000Z 1559 2020-08-17T14:13:26.000Z 1559 2020-08-17T14:13:28.000Z 1559 2020-08-17T14:13:30.000Z 1559 2020-08-17T14:13:32.000Z 1559 2020-08-17T14:13:34.000Z 1559 2020-08-17T14:13:36.000Z 1559 2020-08-17T14:13:38.000Z 1559 2020-08-17T14:13:40.000Z 1559 2020-08-17T14:13:43.000Z 1559 2020-08-17T14:13:45.000Z 1559 2020-08-17T14:13:47.000Z 1559 2020-08-17T14:13:49.000Z 1559 2020-08-17T14:13:51.000Z 1559 2020-08-17T14:13:53.000Z 1558.8926453393 2020-08-17T14:13:55.000Z 1558.4950307722 2020-08-17T14:13:57.000Z 1558.0974162051 2020-08-17T14:13:59.000Z 1557.699801638 2020-08-17T14:14:01.000Z 1557 2020-08-17T14:14:07.000Z 1557 2020-08-17T14:14:13.000Z 1557.65399936 2020-08-17T14:14:21.000Z 1556.89200128 2020-08-17T14:14:30.000Z 1556 2020-08-17T14:14:38.000Z 1556 2020-08-17T14:14:46.000Z 1556 2020-08-17T14:14:53.000Z 1555.29200128 2020-08-17T14:14:58.000Z 1554.89200128 2020-08-17T14:15:00.000Z 1554.49200128 2020-08-17T14:15:02.000Z 1554.09200128 2020-08-17T14:15:04.000Z 1553.84600064 2020-08-17T14:15:06.000Z 1553.64600064 2020-08-17T14:15:08.000Z 1553.44600064 2020-08-17T14:15:10.000Z 1553.24600064 2020-08-17T14:15:12.000Z 1553.04600064 2020-08-17T14:15:14.000Z 1552.8476760571 2020-08-17T14:15:16.000Z 1552.6498519326 2020-08-17T14:15:18.000Z 1552.4520278081 2020-08-17T14:15:20.000Z 1552.2542036835 2020-08-17T14:15:22.000Z 1552.056379559 2020-08-17T14:15:24.000Z 1552 2020-08-17T14:15:26.000Z 1552 2020-08-17T14:15:28.000Z 1552 2020-08-17T14:15:30.000Z 1552 2020-08-17T14:15:32.000Z 1552 2020-08-17T14:15:34.000Z 1551.84600064 2020-08-17T14:15:36.000Z 1551.64600064 2020-08-17T14:15:38.000Z 1551.44600064 2020-08-17T14:15:40.000Z 1551.24600064 2020-08-17T14:15:42.000Z 1551.04600064 2020-08-17T14:15:44.000Z 1550.84600064 2020-08-17T14:15:46.000Z 1550.64600064 2020-08-17T14:15:48.000Z 1550.44600064 2020-08-17T14:15:50.000Z 1550.24600064 2020-08-17T14:15:52.000Z 1550.04600064 2020-08-17T14:15:54.000Z 1550 2020-08-17T14:15:56.000Z 1550 2020-08-17T14:15:58.000Z 1550 2020-08-17T14:16:00.000Z 1550 2020-08-17T14:16:02.000Z 1550 2020-08-17T14:16:04.000Z 1549.8526321463 2020-08-17T14:16:06.000Z 1549.6612445278 2020-08-17T14:16:08.000Z 1549.4698569094 2020-08-17T14:16:10.000Z 1549.278469291 2020-08-17T14:16:12.000Z 1549.0870816726 2020-08-17T14:16:14.000Z 1549 2020-08-17T14:16:16.000Z 1549 2020-08-17T14:16:18.000Z 1549 2020-08-17T14:16:20.000Z 1549 2020-08-17T14:16:22.000Z 1549 2020-08-17T14:16:24.000Z 1549 2020-08-17T14:16:26.000Z 1549 2020-08-17T14:16:28.000Z 1549 2020-08-17T14:16:30.000Z 1549 2020-08-17T14:16:32.000Z 1549 2020-08-17T14:16:34.000Z 1549.15399936 2020-08-17T14:16:36.000Z 1549.35399936 2020-08-17T14:16:38.000Z 1549.55399936 2020-08-17T14:16:40.000Z 1549.75399936 2020-08-17T14:16:42.000Z 1549.95399936 2020-08-17T14:16:44.000Z 1550.15399936 2020-08-17T14:16:46.000Z 1550.35399936 2020-08-17T14:16:48.000Z 1550.55399936 2020-08-17T14:16:50.000Z 1550.75399936 2020-08-17T14:16:52.000Z 1550.95399936 2020-08-17T14:16:54.000Z 1551 2020-08-17T14:16:56.000Z 1551 2020-08-17T14:16:58.000Z 1551 2020-08-17T14:17:00.000Z 1551 2020-08-17T14:17:07.000Z 1551 2020-08-17T14:17:14.000Z 1551 2020-08-17T14:17:16.000Z 1551 2020-08-17T14:17:18.000Z 1551 2020-08-17T14:17:20.000Z 1551 2020-08-17T14:17:24.000Z 1551.1533860123 2020-08-17T14:17:26.000Z 1551.3525894535 2020-08-17T14:17:28.000Z 1551.5517928947 2020-08-17T14:17:30.000Z 1551.7509963359 2020-08-17T14:17:32.000Z 1551.9501997771 2020-08-17T14:17:34.000Z 1552.1506028587 2020-08-17T14:17:36.000Z 1552.3514058134 2020-08-17T14:17:38.000Z 1552.5522087683 2020-08-17T14:17:40.000Z 1552.753011723 2020-08-17T14:17:42.000Z 1552.9538146778 2020-08-17T14:17:44.000Z 1553 2020-08-17T14:17:46.000Z 1553 2020-08-17T14:17:48.000Z 1553 2020-08-17T14:17:50.000Z 1553 2020-08-17T14:17:52.000Z 1553 2020-08-17T14:17:54.000Z 1552.8469190279 2020-08-17T14:17:56.000Z 1552.6481117443 2020-08-17T14:17:58.000Z 1552.4493044608 2020-08-17T14:18:00.000Z 1552.2504971773 2020-08-17T14:18:02.000Z 1552.0516898937 2020-08-17T14:18:04.000Z 1551.5010063575 2020-08-17T14:18:07.000Z 1551.0985921297 2020-08-17T14:18:09.000Z 1550.6961779019 2020-08-17T14:18:11.000Z 1550.293763674 2020-08-17T14:18:13.000Z 1550 2020-08-17T14:18:15.000Z 1550 2020-08-17T14:18:17.000Z 1550 2020-08-17T14:18:19.000Z 1550 2020-08-17T14:18:21.000Z 1550 2020-08-17T14:18:23.000Z 1550 2020-08-17T14:18:25.000Z 1550 2020-08-17T14:18:27.000Z 1550 2020-08-17T14:18:29.000Z 1550 2020-08-17T14:18:31.000Z 1550 2020-08-17T14:18:33.000Z 1550 2020-08-17T14:18:35.000Z 1550 2020-08-17T14:18:37.000Z 1550 2020-08-17T14:18:39.000Z 1550 2020-08-17T14:18:41.000Z 1550 2020-08-17T14:18:43.000Z 1550.052104175 2020-08-17T14:18:45.000Z 1550.5531058577 2020-08-17T14:18:50.000Z 1551 2020-08-17T14:18:58.000Z 1551 2020-08-17T14:19:02.000Z 1551 2020-08-17T14:19:04.000Z 1551 2020-08-17T14:19:06.000Z 1551 2020-08-17T14:19:07.000Z 1551 2020-08-17T14:19:10.000Z 1551 2020-08-17T14:19:12.000Z 1551 2020-08-17T14:19:17.000Z 1551 2020-08-17T14:19:19.000Z 1551 2020-08-17T14:19:21.000Z 1551 2020-08-17T14:19:23.000Z 1551 2020-08-17T14:19:25.000Z 1551 2020-08-17T14:19:27.000Z 1551 2020-08-17T14:19:29.000Z 1551 2020-08-17T14:19:31.000Z 1551 2020-08-17T14:19:33.000Z 1551.0537842917 2020-08-17T14:19:35.000Z 1551.2529877329 2020-08-17T14:19:37.000Z 1551.5517928947 2020-08-17T14:19:40.000Z 1553 2020-08-17T14:19:58.000Z 1553 2020-08-17T14:20:00.000Z 1553 2020-08-17T14:20:02.000Z 1553 2020-08-17T14:20:04.000Z 1553 2020-08-17T14:20:06.000Z 1553 2020-08-17T14:20:08.000Z 1553 2020-08-17T14:20:10.000Z 1553 2020-08-17T14:20:12.000Z 1553 2020-08-17T14:20:14.000Z 1553.1520231082 2020-08-17T14:20:16.000Z 1553.3494565369 2020-08-17T14:20:18.000Z 1553.5468899654 2020-08-17T14:20:20.000Z 1553.7443233941 2020-08-17T14:20:22.000Z 1553.9417568227 2020-08-17T14:20:24.000Z 1554 2020-08-17T14:20:26.000Z 1554 2020-08-17T14:20:28.000Z 1554 2020-08-17T14:20:30.000Z 1554 2020-08-17T14:20:32.000Z 1554 2020-08-17T14:20:34.000Z 1554 2020-08-17T14:20:36.000Z 1554 2020-08-17T14:20:38.000Z 1554 2020-08-17T14:20:40.000Z 1554 2020-08-17T14:20:42.000Z 1554 2020-08-17T14:20:44.000Z 1554.1488932643 2020-08-17T14:20:46.000Z 1554.3501003782 2020-08-17T14:20:48.000Z 1554.5513074921 2020-08-17T14:20:50.000Z 1554.752514606 2020-08-17T14:20:52.000Z 1554.9537217199 2020-08-17T14:20:54.000Z 1554.6932279754 2020-08-17T14:20:56.000Z 1553.6972107694 2020-08-17T14:21:01.000Z 1553.2988038869 2020-08-17T14:21:03.000Z 1552.949848955 2020-08-17T14:21:05.000Z 1552.7492473428 2020-08-17T14:21:07.000Z 1552.5486457305 2020-08-17T14:21:09.000Z 1552.3480441182 2020-08-17T14:21:11.000Z 1552.147442506 2020-08-17T14:21:13.000Z 1552 2020-08-17T14:21:15.000Z 1552 2020-08-17T14:21:17.000Z 1552 2020-08-17T14:21:19.000Z 1552 2020-08-17T14:21:21.000Z 1552 2020-08-17T14:21:23.000Z 1552.0473315957 2020-08-17T14:21:25.000Z 1552.2487412701 2020-08-17T14:21:27.000Z 1552.4501509445 2020-08-17T14:21:29.000Z 1552.6515606188 2020-08-17T14:21:31.000Z 1552.8529702932 2020-08-17T14:21:33.000Z 1553 2020-08-17T14:21:35.000Z 1553 2020-08-17T14:21:37.000Z 1553 2020-08-17T14:21:39.000Z 1553 2020-08-17T14:21:41.000Z 1553 2020-08-17T14:21:43.000Z 1553.05399936 2020-08-17T14:21:45.000Z 1553.25399936 2020-08-17T14:21:47.000Z 1553.45399936 2020-08-17T14:21:49.000Z 1553.75399936 2020-08-17T14:21:52.000Z 1553.95399936 2020-08-17T14:21:54.000Z 1554.1536920742 2020-08-17T14:21:56.000Z 1554.3532930001 2020-08-17T14:21:58.000Z 1554.552893926 2020-08-17T14:22:00.000Z 1554.7524948519 2020-08-17T14:22:02.000Z 1554.9520957778 2020-08-17T14:22:04.000Z 1555 2020-08-17T14:22:06.000Z 1555 2020-08-17T14:22:08.000Z 1555 2020-08-17T14:22:10.000Z 1555 2020-08-17T14:22:12.000Z 1555 2020-08-17T14:22:14.000Z 1555 2020-08-17T14:22:15.000Z 1555 2020-08-17T14:22:22.000Z 1554.5596510352 2020-08-17T14:22:29.000Z 1553.9525277663 2020-08-17T14:22:35.000Z 1552.9205370447 2020-08-17T14:22:40.000Z 1551.74600064 2020-08-17T14:22:47.000Z 1551.54600064 2020-08-17T14:22:49.000Z 1551.04600064 2020-08-17T14:22:54.000Z 1550.34600064 2020-08-17T14:23:01.000Z 1549.44600064 2020-08-17T14:23:10.000Z 1549.04600064 2020-08-17T14:23:14.000Z 1548.34600064 2020-08-17T14:23:21.000Z 1547.64600064 2020-08-17T14:23:28.000Z 1547.34600064 2020-08-17T14:23:31.000Z 1547.14600064 2020-08-17T14:23:33.000Z 1547 2020-08-17T14:23:35.000Z 1547 2020-08-17T14:23:38.000Z 1547 2020-08-17T14:23:40.000Z 1547 2020-08-17T14:23:42.000Z 1547 2020-08-17T14:23:44.000Z 1547 2020-08-17T14:23:46.000Z 1547 2020-08-17T14:23:53.000Z 1547 2020-08-17T14:24:00.000Z 1547.25399936 2020-08-17T14:24:07.000Z 1548 2020-08-17T14:24:15.000Z 1548 2020-08-17T14:24:21.000Z 1548 2020-08-17T14:24:23.000Z 1547.5500500456 2020-08-17T14:24:29.000Z 1547.1536178089 2020-08-17T14:24:33.000Z 1547 2020-08-17T14:24:37.000Z 1547 2020-08-17T14:24:39.000Z 1547 2020-08-17T14:24:41.000Z 1547 2020-08-17T14:24:43.000Z 1546.9540924258 2020-08-17T14:24:45.000Z 1546.7544914999 2020-08-17T14:24:47.000Z 1546.554890574 2020-08-17T14:24:49.000Z 1546.3552896481 2020-08-17T14:24:51.000Z 1546.1556887222 2020-08-17T14:24:53.000Z 1545.7535355129 2020-08-17T14:24:57.000Z 1544.171677832 2020-08-17T14:25:43.000Z 1543.9762638832 2020-08-17T14:25:45.000Z 1543.7698657388 2020-08-17T14:25:47.000Z 1543.5634675945 2020-08-17T14:25:49.000Z 1543.3570694502 2020-08-17T14:25:51.000Z 1543.1506713058 2020-08-17T14:25:53.000Z 1542.9481274 2020-08-17T14:25:55.000Z 1542.7560043823 2020-08-17T14:25:57.000Z 1542.5638813645 2020-08-17T14:25:59.000Z 1542.3717583468 2020-08-17T14:26:01.000Z 1542.179635329 2020-08-17T14:26:03.000Z 1542 2020-08-17T14:26:05.000Z 1542 2020-08-17T14:26:07.000Z 1542 2020-08-17T14:26:09.000Z 1542 2020-08-17T14:26:11.000Z 1542 2020-08-17T14:26:13.000Z 1542 2020-08-17T14:26:15.000Z 1542 2020-08-17T14:26:17.000Z 1542 2020-08-17T14:26:19.000Z 1542 2020-08-17T14:26:21.000Z 1542 2020-08-17T14:26:23.000Z 1542 2020-08-17T14:26:25.000Z 1542 2020-08-17T14:26:27.000Z 1542 2020-08-17T14:26:29.000Z 1542 2020-08-17T14:26:31.000Z 1542 2020-08-17T14:26:33.000Z 1542 2020-08-17T14:26:35.000Z 1542 2020-08-17T14:26:37.000Z 1542 2020-08-17T14:26:39.000Z 1542 2020-08-17T14:26:41.000Z 1542 2020-08-17T14:26:43.000Z 1542.052104175 2020-08-17T14:26:45.000Z 1542.2525048481 2020-08-17T14:26:47.000Z 1542.4529055212 2020-08-17T14:26:49.000Z 1542.6533061943 2020-08-17T14:26:51.000Z 1542.8537068674 2020-08-17T14:26:53.000Z 1543 2020-08-17T14:26:55.000Z 1543 2020-08-17T14:26:57.000Z 1543 2020-08-17T14:26:59.000Z 1543 2020-08-17T14:27:01.000Z 1543 2020-08-17T14:27:03.000Z 1542.9568703324 2020-08-17T14:27:05.000Z 1542.7562687201 2020-08-17T14:27:07.000Z 1542.5556671079 2020-08-17T14:27:09.000Z 1542.3550654956 2020-08-17T14:27:11.000Z 1542.1544638834 2020-08-17T14:27:13.000Z 1542 2020-08-17T14:27:15.000Z 1542 2020-08-17T14:27:17.000Z 1542 2020-08-17T14:27:20.000Z 1542 2020-08-17T14:27:22.000Z 1542.55399936 2020-08-17T14:27:30.000Z 1542.75399936 2020-08-17T14:27:32.000Z 1542.95399936 2020-08-17T14:27:34.000Z 1543.15399936 2020-08-17T14:27:36.000Z 1543.35399936 2020-08-17T14:27:38.000Z 1543.55399936 2020-08-17T14:27:40.000Z 1543.75399936 2020-08-17T14:27:42.000Z 1543.95399936 2020-08-17T14:27:44.000Z 1544.30799872 2020-08-17T14:27:46.000Z 1544.70799872 2020-08-17T14:27:48.000Z 1545.10799872 2020-08-17T14:27:50.000Z 1545.50799872 2020-08-17T14:27:52.000Z 1546 2020-08-17T14:27:58.000Z 1546.05399936 2020-08-17T14:28:05.000Z 1546.55399936 2020-08-17T14:28:10.000Z 1547.3518882557 2020-08-17T14:28:18.000Z 1548 2020-08-17T14:28:25.000Z 1548 2020-08-17T14:28:32.000Z 1548 2020-08-17T14:28:34.000Z 1548.1514545382 2020-08-17T14:28:36.000Z 1548.3520561505 2020-08-17T14:28:38.000Z 1548.9538609873 2020-08-17T14:28:44.000Z 1550.2649898739 2020-08-17T14:28:51.000Z 1551.2277431203 2020-08-17T14:28:57.000Z 1551.8488607213 2020-08-17T14:29:03.000Z 1552 2020-08-17T14:29:06.000Z 1552 2020-08-17T14:29:08.000Z 1552 2020-08-17T14:29:10.000Z 1552 2020-08-17T14:29:12.000Z 1552 2020-08-17T14:29:14.000Z 1552.15399936 2020-08-17T14:29:16.000Z 1552.35399936 2020-08-17T14:29:18.000Z 1552.55399936 2020-08-17T14:29:20.000Z 1552.75399936 2020-08-17T14:29:22.000Z 1552.95399936 2020-08-17T14:29:24.000Z 1553.30799872 2020-08-17T14:29:26.000Z 1553.70799872 2020-08-17T14:29:28.000Z 1554.10799872 2020-08-17T14:29:30.000Z 1554.50799872 2020-08-17T14:29:32.000Z 1554.90799872 2020-08-17T14:29:34.000Z 1555.15399936 2020-08-17T14:29:36.000Z 1555.45399936 2020-08-17T14:29:39.000Z 1555.65399936 2020-08-17T14:29:41.000Z 1555.85399936 2020-08-17T14:29:43.000Z 1556 2020-08-17T14:29:45.000Z 1556 2020-08-17T14:29:47.000Z 1556 2020-08-17T14:29:49.000Z 1556 2020-08-17T14:29:51.000Z 1556 2020-08-17T14:29:53.000Z 1555.9497986187 2020-08-17T14:29:55.000Z 1555.7489956639 2020-08-17T14:29:57.000Z 1555.5481927092 2020-08-17T14:29:59.000Z 1555.3473897544 2020-08-17T14:30:01.000Z 1555.1465867996 2020-08-17T14:30:03.000Z 1555.0538916113 2020-08-17T14:30:05.000Z 1555.2534925372 2020-08-17T14:30:07.000Z 1555.453093463 2020-08-17T14:30:09.000Z 1555.652694389 2020-08-17T14:30:11.000Z 1555.8522953148 2020-08-17T14:30:13.000Z 1555.947895825 2020-08-17T14:30:15.000Z 1555.7474951519 2020-08-17T14:30:17.000Z 1555.5470944788 2020-08-17T14:30:19.000Z 1555.3466938057 2020-08-17T14:30:21.000Z 1555.1462931326 2020-08-17T14:30:23.000Z 1554.94600064 2020-08-17T14:30:25.000Z 1554.74600064 2020-08-17T14:30:27.000Z 1554.54600064 2020-08-17T14:30:29.000Z 1554.34600064 2020-08-17T14:30:31.000Z 1554.24600064 2020-08-17T14:30:32.000Z 1554.14600064 2020-08-17T14:30:33.000Z 1552.49200128 2020-08-17T14:30:42.000Z 1552.09200128 2020-08-17T14:30:44.000Z 1552 2020-08-17T14:30:51.000Z 1551.4964893113 2020-08-17T14:30:57.000Z 1551.295887699 2020-08-17T14:30:58.000Z 1550.8946844745 2020-08-17T14:31:00.000Z 1550.6940828623 2020-08-17T14:31:01.000Z 1550.49348125 2020-08-17T14:31:02.000Z 1550.0922780255 2020-08-17T14:31:04.000Z 1549.69200128 2020-08-17T14:31:06.000Z 1548.69200128 2020-08-17T14:31:11.000Z 1548.29200128 2020-08-17T14:31:13.000Z 1548 2020-08-17T14:31:15.000Z 1548 2020-08-17T14:31:18.000Z 1548 2020-08-17T14:31:20.000Z 1548 2020-08-17T14:31:22.000Z 1548 2020-08-17T14:31:25.000Z 1548 2020-08-17T14:31:27.000Z 1548 2020-08-17T14:31:29.000Z 1548 2020-08-17T14:31:31.000Z 1548 2020-08-17T14:31:33.000Z 1548 2020-08-17T14:31:35.000Z 1548 2020-08-17T14:31:37.000Z 1548 2020-08-17T14:31:41.000Z 1548 2020-08-17T14:31:43.000Z 1548 2020-08-17T14:31:50.000Z 1548 2020-08-17T14:31:54.000Z 1548 2020-08-17T14:31:58.000Z 1548 2020-08-17T14:32:03.000Z 1548.3264671221 2020-08-17T14:32:08.000Z 1548.5324402777 2020-08-17T14:32:10.000Z 1548.7384134333 2020-08-17T14:32:12.000Z 1549 2020-08-17T14:32:18.000Z 1549.04599936 2020-08-17T14:32:25.000Z 1549.74599936 2020-08-17T14:32:32.000Z 1549.94599936 2020-08-17T14:32:34.000Z 1550.6512090323 2020-08-17T14:32:41.000Z 1550.8528219355 2020-08-17T14:32:43.000Z 1551 2020-08-17T14:32:46.000Z 1551 2020-08-17T14:32:48.000Z 1551 2020-08-17T14:32:50.000Z 1551 2020-08-17T14:32:52.000Z 1551 2020-08-17T14:32:54.000Z 1550.84600064 2020-08-17T14:32:56.000Z 1550.64600064 2020-08-17T14:32:58.000Z 1550.04600064 2020-08-17T14:33:04.000Z 1549.8478265269 2020-08-17T14:33:06.000Z 1549.3537547557 2020-08-17T14:33:11.000Z 1549.1561260473 2020-08-17T14:33:13.000Z 1549 2020-08-17T14:33:15.000Z 1549 2020-08-17T14:33:17.000Z 1549 2020-08-17T14:33:19.000Z 1549 2020-08-17T14:33:21.000Z 1549 2020-08-17T14:33:23.000Z 1548.9466408811 2020-08-17T14:33:25.000Z 1548.5513834642 2020-08-17T14:33:29.000Z 1548.3537547557 2020-08-17T14:33:31.000Z 1547.7550603983 2020-08-17T14:33:37.000Z 1547.3502026232 2020-08-17T14:33:41.000Z 1547.1477737357 2020-08-17T14:33:43.000Z 1547 2020-08-17T14:33:45.000Z 1547 2020-08-17T14:33:47.000Z 1547 2020-08-17T14:33:49.000Z 1547 2020-08-17T14:33:51.000Z 1547 2020-08-17T14:33:53.000Z 1547 2020-08-17T14:34:01.000Z 1547 2020-08-17T14:34:07.000Z 1547 2020-08-17T14:34:09.000Z 1547 2020-08-17T14:34:11.000Z 1547 2020-08-17T14:34:13.000Z 1547 2020-08-17T14:34:15.000Z 1547 2020-08-17T14:34:17.000Z 1547 2020-08-17T14:34:24.000Z 1547 2020-08-17T14:34:26.000Z 1547 2020-08-17T14:34:28.000Z 1547 2020-08-17T14:34:30.000Z 1547 2020-08-17T14:34:32.000Z 1547 2020-08-17T14:34:34.000Z 1546.44600064 2020-08-17T14:34:40.000Z 1546.24600064 2020-08-17T14:34:42.000Z 1546.05399936 2020-08-17T14:34:45.000Z 1546.85399936 2020-08-17T14:34:53.000Z 1546.34600064 2020-08-17T14:35:01.000Z 1546.4936820972 2020-08-17T14:35:07.000Z 1548 2020-08-17T14:35:16.000Z 1548 2020-08-17T14:35:20.000Z 1548 2020-08-17T14:35:22.000Z 1548 2020-08-17T14:35:24.000Z 1548 2020-08-17T14:35:26.000Z 1548 2020-08-17T14:35:34.000Z 1548.15399936 2020-08-17T14:35:36.000Z 1548.35399936 2020-08-17T14:35:38.000Z 1548.55399936 2020-08-17T14:35:40.000Z 1548.75399936 2020-08-17T14:35:42.000Z 1548.95399936 2020-08-17T14:35:44.000Z 1549 2020-08-17T14:35:46.000Z 1549 2020-08-17T14:35:48.000Z 1549 2020-08-17T14:35:50.000Z 1549 2020-08-17T14:35:52.000Z 1549 2020-08-17T14:35:54.000Z 1548.8478265269 2020-08-17T14:35:56.000Z 1548.6501978184 2020-08-17T14:35:58.000Z 1548.1561260473 2020-08-17T14:36:03.000Z 1548 2020-08-17T14:36:05.000Z 1548 2020-08-17T14:36:07.000Z 1548 2020-08-17T14:36:09.000Z 1548.0502013813 2020-08-17T14:36:15.000Z 1548.6526102456 2020-08-17T14:36:21.000Z 1548.8534132004 2020-08-17T14:36:23.000Z 1549 2020-08-17T14:36:26.000Z 1549 2020-08-17T14:36:28.000Z 1549 2020-08-17T14:36:30.000Z 1549 2020-08-17T14:36:32.000Z 1549 2020-08-17T14:36:34.000Z 1549 2020-08-17T14:36:36.000Z 1549 2020-08-17T14:36:38.000Z 1549 2020-08-17T14:36:40.000Z 1549 2020-08-17T14:36:42.000Z 1549 2020-08-17T14:36:44.000Z 1549 2020-08-17T14:36:46.000Z 1549 2020-08-17T14:36:48.000Z 1549 2020-08-17T14:36:50.000Z 1549 2020-08-17T14:36:52.000Z 1549 2020-08-17T14:36:54.000Z 1549 2020-08-17T14:36:56.000Z 1549 2020-08-17T14:36:58.000Z 1549 2020-08-17T14:37:00.000Z 1549 2020-08-17T14:37:02.000Z 1549 2020-08-17T14:37:04.000Z 1549 2020-08-17T14:37:06.000Z 1549 2020-08-17T14:37:08.000Z 1549 2020-08-17T14:37:11.000Z 1549 2020-08-17T14:37:13.000Z 1548.9508035341 2020-08-17T14:37:15.000Z 1548.7500003213 2020-08-17T14:37:17.000Z 1548.5491971084 2020-08-17T14:37:19.000Z 1548.3483938956 2020-08-17T14:37:21.000Z 1548.1475906827 2020-08-17T14:37:23.000Z 1547.9469472843 2020-08-17T14:37:25.000Z 1547.7467471482 2020-08-17T14:37:27.000Z 1547.5465470121 2020-08-17T14:37:29.000Z 1547.346346876 2020-08-17T14:37:31.000Z 1547.14614674 2020-08-17T14:37:33.000Z 1547 2020-08-17T14:37:35.000Z 1547 2020-08-17T14:37:37.000Z 1547 2020-08-17T14:37:39.000Z 1547 2020-08-17T14:37:41.000Z 1547 2020-08-17T14:37:44.000Z 1547 2020-08-17T14:37:46.000Z 1547 2020-08-17T14:37:48.000Z 1547 2020-08-17T14:37:50.000Z 1547 2020-08-17T14:37:52.000Z 1547 2020-08-17T14:37:53.000Z 1547 2020-08-17T14:37:55.000Z 1547 2020-08-17T14:37:57.000Z 1547 2020-08-17T14:37:59.000Z 1547 2020-08-17T14:38:01.000Z 1547 2020-08-17T14:38:09.000Z 1547 2020-08-17T14:38:11.000Z 1547 2020-08-17T14:38:13.000Z 1546.94600064 2020-08-17T14:38:15.000Z 1546.74600064 2020-08-17T14:38:17.000Z 1546.44600064 2020-08-17T14:38:20.000Z 1545.8464611093 2020-08-17T14:38:26.000Z 1545.1485541601 2020-08-17T14:38:33.000Z 1544.9488462679 2020-08-17T14:38:35.000Z 1544.7482446557 2020-08-17T14:38:37.000Z 1544.4473422373 2020-08-17T14:38:40.000Z 1544.246740625 2020-08-17T14:38:42.000Z 1544.0461390127 2020-08-17T14:38:44.000Z 1544 2020-08-17T14:38:46.000Z 1544 2020-08-17T14:38:48.000Z 1544 2020-08-17T14:38:50.000Z 1544 2020-08-17T14:38:52.000Z 1544 2020-08-17T14:38:54.000Z 1543.8538765144 2020-08-17T14:38:56.000Z 1543.6550694838 2020-08-17T14:38:58.000Z 1543.4562624533 2020-08-17T14:39:00.000Z 1543.2574554227 2020-08-17T14:39:02.000Z 1543.0586483921 2020-08-17T14:39:04.000Z 1542.7171520055 2020-08-17T14:39:06.000Z 1542.3159482659 2020-08-17T14:39:08.000Z 1541.9147445263 2020-08-17T14:39:10.000Z 1541.5135407867 2020-08-17T14:39:12.000Z 1541.1123370471 2020-08-17T14:39:14.000Z 1540.7090910971 2020-08-17T14:39:16.000Z 1540.3050509543 2020-08-17T14:39:18.000Z 1539.9010108115 2020-08-17T14:39:20.000Z 1539.4969706686 2020-08-17T14:39:22.000Z 1539.0929305258 2020-08-17T14:39:24.000Z 1538.84600064 2020-08-17T14:39:26.000Z 1538.64600064 2020-08-17T14:39:28.000Z 1538.44600064 2020-08-17T14:39:30.000Z 1538.24600064 2020-08-17T14:39:32.000Z 1538.04600064 2020-08-17T14:39:34.000Z 1537.84600064 2020-08-17T14:39:36.000Z 1537.64600064 2020-08-17T14:39:38.000Z 1537.44600064 2020-08-17T14:39:40.000Z 1537.24600064 2020-08-17T14:39:42.000Z 1537.04600064 2020-08-17T14:39:44.000Z 1537 2020-08-17T14:39:46.000Z 1537 2020-08-17T14:39:48.000Z 1537 2020-08-17T14:39:50.000Z 1537 2020-08-17T14:39:52.000Z 1537 2020-08-17T14:39:54.000Z 1537 2020-08-17T14:39:56.000Z 1537 2020-08-17T14:39:58.000Z 1537 2020-08-17T14:40:00.000Z 1537 2020-08-17T14:40:02.000Z 1537 2020-08-17T14:40:04.000Z 1536.84600064 2020-08-17T14:40:06.000Z 1536.64600064 2020-08-17T14:40:08.000Z 1536.44600064 2020-08-17T14:40:10.000Z 1536.24600064 2020-08-17T14:40:12.000Z 1536.04600064 2020-08-17T14:40:14.000Z 1535.8467667572 2020-08-17T14:40:16.000Z 1535.6477617187 2020-08-17T14:40:18.000Z 1535.4487566802 2020-08-17T14:40:20.000Z 1535.2497516417 2020-08-17T14:40:22.000Z 1535.0507466032 2020-08-17T14:40:24.000Z 1535 2020-08-17T14:40:26.000Z 1535 2020-08-17T14:40:28.000Z 1535 2020-08-17T14:40:30.000Z 1535 2020-08-17T14:40:32.000Z 1535 2020-08-17T14:40:34.000Z 1535 2020-08-17T14:40:36.000Z 1535 2020-08-17T14:40:38.000Z 1535 2020-08-17T14:40:40.000Z 1535 2020-08-17T14:40:42.000Z 1535 2020-08-17T14:40:44.000Z 1535.1444333463 2020-08-17T14:40:46.000Z 1535.3450352161 2020-08-17T14:40:48.000Z 1535.5456370859 2020-08-17T14:40:50.000Z 1535.7462389557 2020-08-17T14:40:52.000Z 1535.9468408255 2020-08-17T14:40:54.000Z 1536 2020-08-17T14:40:56.000Z 1536 2020-08-17T14:40:58.000Z 1536 2020-08-17T14:41:00.000Z 1536 2020-08-17T14:41:02.000Z 1536 2020-08-17T14:41:04.000Z 1535.84600064 2020-08-17T14:41:06.000Z 1535.64600064 2020-08-17T14:41:08.000Z 1535.44600064 2020-08-17T14:41:10.000Z 1535.24600064 2020-08-17T14:41:12.000Z 1535.04600064 2020-08-17T14:41:14.000Z 1535 2020-08-17T14:41:16.000Z 1535 2020-08-17T14:41:18.000Z 1535 2020-08-17T14:41:20.000Z 1535 2020-08-17T14:41:22.000Z 1535 2020-08-17T14:41:24.000Z 1534.8467667572 2020-08-17T14:41:26.000Z 1534.6477617187 2020-08-17T14:41:28.000Z 1534.4487566802 2020-08-17T14:41:30.000Z 1534.2497516417 2020-08-17T14:41:32.000Z 1534.0507466032 2020-08-17T14:41:34.000Z 1534 2020-08-17T14:41:36.000Z 1534 2020-08-17T14:41:38.000Z 1534 2020-08-17T14:41:40.000Z 1534 2020-08-17T14:41:42.000Z 1534 2020-08-17T14:41:44.000Z 1534 2020-08-17T14:41:46.000Z 1534 2020-08-17T14:41:48.000Z 1534 2020-08-17T14:41:50.000Z 1534 2020-08-17T14:41:52.000Z 1534 2020-08-17T14:41:54.000Z 1534.1532332428 2020-08-17T14:41:56.000Z 1534.3522382813 2020-08-17T14:41:58.000Z 1534.5512433198 2020-08-17T14:42:00.000Z 1534.7502483583 2020-08-17T14:42:02.000Z 1534.9492533968 2020-08-17T14:42:04.000Z 1534.8502516261 2020-08-17T14:42:06.000Z 1534.6492466656 2020-08-17T14:42:08.000Z 1534.4482417051 2020-08-17T14:42:10.000Z 1534.2472367446 2020-08-17T14:42:12.000Z 1534.0462317841 2020-08-17T14:42:14.000Z 1534 2020-08-17T14:42:16.000Z 1534 2020-08-17T14:42:18.000Z 1534 2020-08-17T14:42:20.000Z 1534 2020-08-17T14:42:22.000Z 1534 2020-08-17T14:42:24.000Z 1527 2020-08-17T14:42:25.000Z 1554.3000488281 2020-08-18T06:34:58.000Z 1526.9 2020-08-18T06:34:59.000Z 1554.096482381 2020-08-18T06:35:26.000Z 1545.8341533928 2020-08-18T06:35:34.000Z 1542.8425820085 2020-08-18T06:35:37.000Z 1542.0353168806 2020-08-18T06:35:39.000Z 1541.2280517528 2020-08-18T06:35:41.000Z 1540.420786625 2020-08-18T06:35:43.000Z 1539.6135214972 2020-08-18T06:35:45.000Z 1538.9550140716 2020-08-18T06:35:47.000Z 1538.3926899666 2020-08-18T06:35:53.000Z 1538.2052485982 2020-08-18T06:35:55.000Z 1538.0178072299 2020-08-18T06:35:57.000Z 1538.1919402106 2020-08-18T06:35:59.000Z 1538.404029216 2020-08-18T06:36:01.000Z 1538.6161182215 2020-08-18T06:36:03.000Z 1538.8282072269 2020-08-18T06:36:05.000Z 1539 2020-08-18T06:36:07.000Z 1539 2020-08-18T06:36:10.000Z 1539 2020-08-18T06:36:12.000Z 1539 2020-08-18T06:36:15.000Z 1539 2020-08-18T06:36:28.000Z 1539 2020-08-18T06:36:30.000Z 1539 2020-08-18T06:36:32.000Z 1539 2020-08-18T06:36:34.000Z 1539 2020-08-18T06:36:36.000Z 1539.5473574325 2020-08-18T06:36:42.000Z 1540.045770522 2020-08-18T06:36:47.000Z 1540.3442780798 2020-08-18T06:36:50.000Z 1540.6427856375 2020-08-18T06:36:53.000Z 1540.841790676 2020-08-18T06:36:55.000Z 1541.0414598914 2020-08-18T06:36:57.000Z 1541.2437048428 2020-08-18T06:36:59.000Z 1541.4459497941 2020-08-18T06:37:01.000Z 1541.749317221 2020-08-18T06:37:04.000Z 1542 2020-08-18T06:37:07.000Z 1542 2020-08-18T06:37:09.000Z 1542 2020-08-18T06:37:11.000Z 1542 2020-08-18T06:37:14.000Z 1542 2020-08-18T06:37:16.000Z 1542 2020-08-18T06:37:18.000Z 1542 2020-08-18T06:37:21.000Z 1542 2020-08-18T06:37:23.000Z 1542 2020-08-18T06:37:25.000Z 1541.9170768012 2020-08-18T06:37:27.000Z 1541.5222104429 2020-08-18T06:37:29.000Z 1541.1273440847 2020-08-18T06:37:31.000Z 1540.7324777264 2020-08-18T06:37:33.000Z 1540.3376113681 2020-08-18T06:37:35.000Z 1540 2020-08-18T06:37:37.000Z 1540 2020-08-18T06:37:40.000Z 1540 2020-08-18T06:37:42.000Z 1540 2020-08-18T06:37:45.000Z 1540 2020-08-18T06:37:47.000Z 1540 2020-08-18T06:37:49.000Z 1540 2020-08-18T06:37:52.000Z 1540 2020-08-18T06:37:54.000Z 1540 2020-08-18T06:37:56.000Z 1539.4975076379 2020-08-18T06:37:59.000Z 1539.0987041759 2020-08-18T06:38:01.000Z 1538.5004989829 2020-08-18T06:38:04.000Z 1538.1016955209 2020-08-18T06:38:06.000Z 1537.853057422 2020-08-18T06:38:08.000Z 1537.6558186388 2020-08-18T06:38:10.000Z 1537.4585798555 2020-08-18T06:38:12.000Z 1537.2613410722 2020-08-18T06:38:14.000Z 1537.064102289 2020-08-18T06:38:16.000Z 1536.8656714517 2020-08-18T06:38:18.000Z 1536.6666666667 2020-08-18T06:38:20.000Z 1536.4676618816 2020-08-18T06:38:22.000Z 1536.2686570966 2020-08-18T06:38:24.000Z 1536.0696523116 2020-08-18T06:38:26.000Z 1536 2020-08-18T06:38:29.000Z 1536 2020-08-18T06:38:31.000Z 1536 2020-08-18T06:38:33.000Z 1536 2020-08-18T06:38:35.000Z 1535.9579573308 2020-08-18T06:38:37.000Z 1535.7577571947 2020-08-18T06:38:39.000Z 1535.5575570586 2020-08-18T06:38:41.000Z 1535 2020-08-18T06:38:47.000Z 1535 2020-08-18T06:38:49.000Z 1535 2020-08-18T06:38:51.000Z 1535 2020-08-18T06:38:53.000Z 1535 2020-08-18T06:38:55.000Z 1535 2020-08-18T06:38:57.000Z 1535 2020-08-18T06:38:59.000Z 1535 2020-08-18T06:39:01.000Z 1535 2020-08-18T06:39:03.000Z 1535 2020-08-18T06:39:05.000Z 1535 2020-08-18T06:39:07.000Z 1535 2020-08-18T06:39:09.000Z 1535 2020-08-18T06:39:11.000Z 1535 2020-08-18T06:39:13.000Z 1535 2020-08-18T06:39:15.000Z 1535 2020-08-18T06:39:17.000Z 1535 2020-08-18T06:39:19.000Z 1535 2020-08-18T06:39:21.000Z 1535 2020-08-18T06:39:23.000Z 1535 2020-08-18T06:39:26.000Z 1535 2020-08-18T06:39:28.000Z 1535 2020-08-18T06:39:30.000Z 1535 2020-08-18T06:39:32.000Z 1535 2020-08-18T06:39:34.000Z 1535 2020-08-18T06:39:36.000Z 1535 2020-08-18T06:39:38.000Z 1535 2020-08-18T06:39:41.000Z 1535 2020-08-18T06:39:43.000Z 1535 2020-08-18T06:39:45.000Z 1535 2020-08-18T06:39:47.000Z 1535 2020-08-18T06:39:49.000Z 1535 2020-08-18T06:39:51.000Z 1535 2020-08-18T06:39:53.000Z 1535 2020-08-18T06:39:55.000Z 1534.9481555499 2020-08-18T06:39:57.000Z 1534.7487538189 2020-08-18T06:39:59.000Z 1534.4496512224 2020-08-18T06:40:02.000Z 1534.2502494914 2020-08-18T06:40:04.000Z 1534.0508477605 2020-08-18T06:40:06.000Z 1534 2020-08-18T06:40:08.000Z 1534 2020-08-18T06:40:11.000Z 1534 2020-08-18T06:40:13.000Z 1534 2020-08-18T06:40:16.000Z 1534.1287727187 2020-08-18T06:40:18.000Z 1534.4305837782 2020-08-18T06:40:21.000Z 1534.6317911512 2020-08-18T06:40:23.000Z 1534.9336022108 2020-08-18T06:40:26.000Z 1535 2020-08-18T06:40:29.000Z 1535 2020-08-18T06:40:31.000Z 1535 2020-08-18T06:40:33.000Z 1535 2020-08-18T06:40:35.000Z 1535 2020-08-18T06:40:37.000Z 1535 2020-08-18T06:40:39.000Z 1535 2020-08-18T06:40:42.000Z 1535 2020-08-18T06:40:44.000Z 1535 2020-08-18T06:40:46.000Z 1535 2020-08-18T06:40:48.000Z 1535 2020-08-18T06:40:50.000Z 1535 2020-08-18T06:40:54.000Z 1535.0030963065 2020-08-18T06:40:57.000Z 1535.4158931404 2020-08-18T06:41:01.000Z 1536 2020-08-18T06:41:14.000Z 1536 2020-08-18T06:41:16.000Z 1536 2020-08-18T06:41:18.000Z 1536 2020-08-18T06:41:20.000Z 1536 2020-08-18T06:41:22.000Z 1536 2020-08-18T06:41:24.000Z 1536 2020-08-18T06:41:26.000Z 1536.1409132411 2020-08-18T06:41:28.000Z 1536.3352767612 2020-08-18T06:41:30.000Z 1536.5296402813 2020-08-18T06:41:32.000Z 1536.6268220414 2020-08-18T06:41:33.000Z 1536.8211855615 2020-08-18T06:41:35.000Z 1537 2020-08-18T06:41:38.000Z 1537 2020-08-18T06:41:45.000Z 1537 2020-08-18T06:41:52.000Z 1537.4510980925 2020-08-18T06:42:01.000Z 1538 2020-08-18T06:42:09.000Z 1538 2020-08-18T06:42:16.000Z 1538.852 2020-08-18T06:42:25.000Z 1539 2020-08-18T06:42:33.000Z 1539.4478651208 2020-08-18T06:42:41.000Z 1539.7540322581 2020-08-18T06:42:49.000Z 1539.24254083 2020-08-18T06:42:59.000Z 1540.0134294215 2020-08-18T06:43:07.000Z 1540.8398757025 2020-08-18T06:43:15.000Z 1540.1533063909 2020-08-18T06:43:25.000Z 1540.8402780952 2020-08-18T06:43:35.000Z 1541.5411649799 2020-08-18T06:43:42.000Z 1542.4470233874 2020-08-18T06:43:51.000Z 1543.352 2020-08-18T06:44:00.000Z 1544.252 2020-08-18T06:44:09.000Z 1545.5487074044 2020-08-18T06:44:22.000Z 1546.3480881114 2020-08-18T06:44:30.000Z 1547.05174131 2020-08-18T06:44:37.000Z 1547.847761464 2020-08-18T06:44:45.000Z 1549.9580832204 2020-08-18T06:44:57.000Z 1544.1068250272 2020-08-18T06:46:03.000Z 1542.8722331607 2020-08-18T06:46:08.000Z 1540.32 2020-08-18T06:46:30.000Z 1537.9056592837 2020-08-18T06:46:47.000Z 1536.0188691093 2020-08-18T06:46:57.000Z 1535.3815516187 2020-08-18T06:47:03.000Z 1534.1631634312 2020-08-18T06:47:15.000Z 1533.926805707 2020-08-18T06:47:17.000Z 1531.2666664943 2020-08-18T06:47:34.000Z 1527.35800064 2020-08-18T06:47:55.000Z 1525.1468807384 2020-08-18T06:48:06.000Z 1523.752239361 2020-08-18T06:48:13.000Z 1520.5539711257 2020-08-18T06:48:29.000Z 1519.5356418505 2020-08-18T06:48:34.000Z 1517.1427156052 2020-08-18T06:48:46.000Z 1514.523430501 2020-08-18T06:48:55.000Z 1513.7687566763 2020-08-18T06:48:59.000Z 1513.0493319792 2020-08-18T06:49:06.000Z 1509.8597373611 2020-08-18T06:49:28.000Z 1508.1562186368 2020-08-18T06:49:45.000Z 1502.8598787097 2020-08-18T06:50:08.000Z 1501.1148514124 2020-08-18T06:50:21.000Z 1499.2540489069 2020-08-18T06:50:34.000Z 1495.99790643 2020-08-18T06:50:47.000Z 1495.1602103756 2020-08-18T06:50:51.000Z 1492.3946871467 2020-08-18T06:51:05.000Z 1491.9498541641 2020-08-18T06:51:17.000Z 1490.0212156409 2020-08-18T06:51:27.000Z 1487.8613363563 2020-08-18T06:51:38.000Z 1485.7045906297 2020-08-18T06:51:53.000Z 1484.5357136842 2020-08-18T06:51:59.000Z 1483.9718039098 2020-08-18T06:52:02.000Z 1483.0319542857 2020-08-18T06:52:07.000Z 1482.4122529056 2020-08-18T06:52:10.000Z 1481.7892001531 2020-08-18T06:52:13.000Z 1481.3738316515 2020-08-18T06:52:15.000Z 1480.756097561 2020-08-18T06:52:18.000Z 1480.3495934959 2020-08-18T06:52:20.000Z 1479.7398373984 2020-08-18T06:52:23.000Z 1477.5697327574 2020-08-18T06:52:41.000Z 1477.2729969462 2020-08-18T06:52:44.000Z 1476.8756268407 2020-08-18T06:52:48.000Z 1476 2020-08-18T06:53:04.000Z 1475.0902231579 2020-08-18T06:53:19.000Z 1472.0827043609 2020-08-18T06:53:27.000Z 1471.2008448536 2020-08-18T06:53:31.000Z 1469.9048562632 2020-08-18T06:53:37.000Z 1468.715559553 2020-08-18T06:53:41.000Z 1466.9526255151 2020-08-18T06:53:47.000Z 1466.1287328927 2020-08-18T06:53:51.000Z 1464.6500996262 2020-08-18T06:54:00.000Z 1464 2020-08-18T06:54:08.000Z 1464.1246164245 2020-08-18T06:54:38.000Z 1465 2020-08-18T06:54:52.000Z 1465.53500032 2020-08-18T06:55:02.000Z 1466 2020-08-18T06:55:09.000Z 1466 2020-08-18T06:55:19.000Z 1466 2020-08-18T06:55:27.000Z 1466 2020-08-18T06:55:33.000Z 1465.1397204696 2020-08-18T06:55:41.000Z 1463.6686809808 2020-08-18T06:55:50.000Z 1462.5895369591 2020-08-18T06:55:58.000Z 1459.7606324793 2020-08-18T06:56:09.000Z 1458.6073920249 2020-08-18T06:56:18.000Z 1456 2020-08-18T06:56:27.000Z 1456 2020-08-18T06:56:35.000Z 1454.5124123256 2020-08-18T06:56:44.000Z 1450.5534270968 2020-08-18T06:57:01.000Z 1449.8989091453 2020-08-18T06:57:07.000Z 1448.5113963168 2020-08-18T06:57:14.000Z 1447.3423064615 2020-08-18T06:57:20.000Z 1445.7919664537 2020-08-18T06:57:29.000Z 1444.767838949 2020-08-18T06:57:39.000Z 1443.7266332537 2020-08-18T06:57:48.000Z 1442.1185935699 2020-08-18T06:57:56.000Z 1441.2522700325 2020-08-18T06:58:04.000Z 1438.7454905039 2020-08-18T06:58:14.000Z 1438.1442884846 2020-08-18T06:58:16.000Z 1437.6996047431 2020-08-18T06:58:18.000Z 1435.9608610322 2020-08-18T06:58:27.000Z 1435.0802342577 2020-08-18T06:58:36.000Z 1435 2020-08-18T06:58:44.000Z 1429.3113774444 2020-08-18T06:59:30.000Z 1427.9159329295 2020-08-18T06:59:37.000Z 1424.7010300708 2020-08-18T06:59:51.000Z 1423 2020-08-18T06:59:58.000Z 1423 2020-08-18T07:00:04.000Z 1421.7185624153 2020-08-18T07:00:13.000Z 1420.4642857143 2020-08-18T07:00:22.000Z 1420 2020-08-18T07:00:31.000Z 1419.688216663 2020-08-18T07:00:40.000Z 1418.9195171544 2020-08-18T07:00:47.000Z 1417.3098602432 2020-08-18T07:00:55.000Z 1417 2020-08-18T07:01:02.000Z 1416.7519759684 2020-08-18T07:01:09.000Z 1415.1499492928 2020-08-18T07:01:25.000Z 1414.4561578069 2020-08-18T07:01:32.000Z 1413.5192701139 2020-08-18T07:01:39.000Z 1411.7536798418 2020-08-18T07:01:49.000Z 1411.0667320693 2020-08-18T07:01:56.000Z 1409.711518438 2020-08-18T07:02:03.000Z 1408.6521303951 2020-08-18T07:02:10.000Z 1407.317364428 2020-08-18T07:02:20.000Z 1405.4583749515 2020-08-18T07:02:32.000Z 1404.31536906 2020-08-18T07:02:40.000Z 1403.3173657055 2020-08-18T07:02:45.000Z 1401.3994082205 2020-08-18T07:02:52.000Z 1398.3965517913 2020-08-18T07:03:02.000Z 1390.7305384555 2020-08-18T07:03:18.000Z 1389.3333337592 2020-08-18T07:03:25.000Z 1383.5651347126 2020-08-18T07:03:44.000Z 1382.4825822951 2020-08-18T07:03:52.000Z 1381.4694083753 2020-08-18T07:04:02.000Z 1381 2020-08-18T07:04:10.000Z 1381 2020-08-18T07:04:14.000Z 1381 2020-08-18T07:04:22.000Z 1380.7537095933 2020-08-18T07:04:29.000Z 1379.7588656621 2020-08-18T07:04:39.000Z 1377.9532800297 2020-08-18T07:04:50.000Z 1375.5585320635 2020-08-18T07:05:01.000Z 1374.3293536571 2020-08-18T07:05:10.000Z 1371.7232314979 2020-08-18T07:05:23.000Z 1370.3194023616 2020-08-18T07:05:30.000Z 1369.9213927915 2020-08-18T07:05:32.000Z 1369.5233832214 2020-08-18T07:05:34.000Z 1369.1253736514 2020-08-18T07:05:36.000Z 1368.7223914625 2020-08-18T07:05:38.000Z 1367.1013159243 2020-08-18T07:05:46.000Z 1364.4777437064 2020-08-18T07:05:55.000Z 1363.2595191923 2020-08-18T07:06:04.000Z 1360 2020-08-18T07:06:17.000Z 1360 2020-08-18T07:06:26.000Z 1358.9272727743 2020-08-18T07:06:37.000Z 1357.5131322743 2020-08-18T07:06:44.000Z 1356.1389963107 2020-08-18T07:06:51.000Z 1355.559845016 2020-08-18T07:06:54.000Z 1354.9896366528 2020-08-18T07:06:57.000Z 1354.782382973 2020-08-18T07:06:59.000Z 1354.5751292931 2020-08-18T07:07:01.000Z 1354.3678756133 2020-08-18T07:07:03.000Z 1354.1606219335 2020-08-18T07:07:05.000Z 1353.958829192 2020-08-18T07:07:07.000Z 1353.4098811813 2020-08-18T07:07:13.000Z 1353.2268985111 2020-08-18T07:07:15.000Z 1353.0439158409 2020-08-18T07:07:17.000Z 1349.6835733862 2020-08-18T07:07:25.000Z 1348.9154141353 2020-08-18T07:07:27.000Z 1348.5394742857 2020-08-18T07:07:29.000Z 1348.1635344361 2020-08-18T07:07:31.000Z 1347.7875945865 2020-08-18T07:07:33.000Z 1347.4116547368 2020-08-18T07:07:35.000Z 1347.0357148872 2020-08-18T07:07:37.000Z 1346.6173365699 2020-08-18T07:07:39.000Z 1346.1945033028 2020-08-18T07:07:41.000Z 1345.7716700358 2020-08-18T07:07:43.000Z 1345.3488367688 2020-08-18T07:07:45.000Z 1344.92999936 2020-08-18T07:07:47.000Z 1344.52999936 2020-08-18T07:07:49.000Z 1344.12999936 2020-08-18T07:07:51.000Z 1343.72999936 2020-08-18T07:07:53.000Z 1343.32999936 2020-08-18T07:07:55.000Z 1342.9649295616 2020-08-18T07:07:57.000Z 1342.7645288885 2020-08-18T07:07:59.000Z 1342.5641282154 2020-08-18T07:08:01.000Z 1342.3637275423 2020-08-18T07:08:03.000Z 1342.1633268692 2020-08-18T07:08:05.000Z 1341.9624368609 2020-08-18T07:08:07.000Z 1341.7593911097 2020-08-18T07:08:09.000Z 1341.5563453584 2020-08-18T07:08:11.000Z 1341.3532996072 2020-08-18T07:08:13.000Z 1341.1502538559 2020-08-18T07:08:15.000Z 1341 2020-08-18T07:08:17.000Z 1341 2020-08-18T07:08:19.000Z 1341 2020-08-18T07:08:21.000Z 1341 2020-08-18T07:08:24.000Z 1341 2020-08-18T07:08:27.000Z 1341 2020-08-18T07:08:30.000Z 1341 2020-08-18T07:08:32.000Z 1341 2020-08-18T07:08:34.000Z 1341 2020-08-18T07:08:36.000Z 1341 2020-08-18T07:08:38.000Z 1341 2020-08-18T07:08:41.000Z 1341 2020-08-18T07:08:43.000Z 1341 2020-08-18T07:08:45.000Z 1341 2020-08-18T07:08:47.000Z 1341 2020-08-18T07:08:50.000Z 1341 2020-08-18T07:08:52.000Z 1341 2020-08-18T07:08:54.000Z 1341 2020-08-18T07:08:56.000Z 1341 2020-08-18T07:08:59.000Z 1341 2020-08-18T07:09:02.000Z 1341 2020-08-18T07:09:04.000Z 1341 2020-08-18T07:09:15.000Z 1341 2020-08-18T07:09:26.000Z 1341 2020-08-18T07:09:40.000Z 1341 2020-08-18T07:09:44.000Z 1341 2020-08-18T07:09:46.000Z 1341 2020-08-18T07:09:54.000Z 1341 2020-08-18T07:09:56.000Z 1340.6608359684 2020-08-18T07:10:00.000Z 1340.4664724483 2020-08-18T07:10:02.000Z 1340.1749271681 2020-08-18T07:10:05.000Z 1340.9474765158 2020-08-18T07:10:16.000Z 1341 2020-08-18T07:10:25.000Z 1342.0480480327 2020-08-18T07:10:37.000Z 1343 2020-08-18T07:10:49.000Z 1343 2020-08-18T07:11:02.000Z 1343.7437938372 2020-08-18T07:11:14.000Z 1345.6591140385 2020-08-18T07:11:25.000Z 1348.2540295722 2020-08-18T07:11:38.000Z 1349.9601901922 2020-08-18T07:11:47.000Z 1351.8964401652 2020-08-18T07:11:56.000Z 1352.4827576359 2020-08-18T07:12:09.000Z 1354.152 2020-08-18T07:12:18.000Z 1355 2020-08-18T07:12:32.000Z 1355.4484126984 2020-08-18T07:12:41.000Z 1356.8951612903 2020-08-18T07:12:51.000Z 1358 2020-08-18T07:13:02.000Z 1358.6271023139 2020-08-18T07:13:13.000Z 1359.6357146123 2020-08-18T07:13:23.000Z 1360.6404385657 2020-08-18T07:13:33.000Z 1361 2020-08-18T07:13:43.000Z 1361.8407264516 2020-08-18T07:13:55.000Z 1362.2444449329 2020-08-18T07:13:59.000Z 1362.54747504 2020-08-18T07:14:02.000Z 1363.3485150723 2020-08-18T07:14:10.000Z 1363.5465349998 2020-08-18T07:14:12.000Z 1364.24200064 2020-08-18T07:14:19.000Z 1364.54200064 2020-08-18T07:14:22.000Z 1364.84200064 2020-08-18T07:14:25.000Z 1365.0419167796 2020-08-18T07:14:27.000Z 1365.2415174505 2020-08-18T07:14:29.000Z 1365.5409184569 2020-08-18T07:14:32.000Z 1365.8403194633 2020-08-18T07:14:35.000Z 1366.2808426177 2020-08-18T07:14:38.000Z 1366.8826482271 2020-08-18T07:14:41.000Z 1367.2838519667 2020-08-18T07:14:43.000Z 1367.8856575761 2020-08-18T07:14:46.000Z 1368.240832901 2020-08-18T07:14:49.000Z 1368.4390490193 2020-08-18T07:14:51.000Z 1368.7363731969 2020-08-18T07:14:54.000Z 1369.0680693275 2020-08-18T07:14:57.000Z 1369.6686697358 2020-08-18T07:15:00.000Z 1370.269270144 2020-08-18T07:15:03.000Z 1370.8698705522 2020-08-18T07:15:06.000Z 1371.1365017077 2020-08-18T07:15:08.000Z 1371.3387259806 2020-08-18T07:15:10.000Z 1371.6420623899 2020-08-18T07:15:13.000Z 1371.9453987992 2020-08-18T07:15:16.000Z 1372.4905276081 2020-08-18T07:15:19.000Z 1373.0887335645 2020-08-18T07:15:22.000Z 1373.6869395209 2020-08-18T07:15:25.000Z 1374 2020-08-18T07:15:28.000Z 1374 2020-08-18T07:15:31.000Z 1374 2020-08-18T07:15:33.000Z 1374.0328028837 2020-08-18T07:15:47.000Z 1374.2316101672 2020-08-18T07:15:49.000Z 1374.5298210925 2020-08-18T07:15:52.000Z 1375 2020-08-18T07:16:02.000Z 1375.6721144078 2020-08-18T07:16:10.000Z 1376.0806949923 2020-08-18T07:16:12.000Z 1376.4892755768 2020-08-18T07:16:14.000Z 1376.8978561613 2020-08-18T07:16:16.000Z 1377.1452086163 2020-08-18T07:16:18.000Z 1377.4356246097 2020-08-18T07:16:21.000Z 1377.7260406031 2020-08-18T07:16:24.000Z 1378.0173112944 2020-08-18T07:16:27.000Z 1378.3228104751 2020-08-18T07:16:30.000Z 1378.6283096559 2020-08-18T07:16:33.000Z 1379 2020-08-18T07:16:44.000Z 1379.1408736508 2020-08-18T07:16:48.000Z 1379.4384926984 2020-08-18T07:16:51.000Z 1379.736111746 2020-08-18T07:16:54.000Z 1380.03400064 2020-08-18T07:16:57.000Z 1380.23400064 2020-08-18T07:16:59.000Z 1380.43400064 2020-08-18T07:17:01.000Z 1380.73400064 2020-08-18T07:17:04.000Z 1381.0649486716 2020-08-18T07:17:07.000Z 1381.6380143991 2020-08-18T07:17:10.000Z 1382.9751677631 2020-08-18T07:17:17.000Z 1383 2020-08-18T07:17:19.000Z 1383 2020-08-18T07:17:21.000Z 1383 2020-08-18T07:17:24.000Z 1383 2020-08-18T07:17:27.000Z 1383.2071883009 2020-08-18T07:17:29.000Z 1383.6300215679 2020-08-18T07:17:33.000Z 1383.9471465182 2020-08-18T07:17:36.000Z 1384.1472037222 2020-08-18T07:17:38.000Z 1384.5397453065 2020-08-18T07:17:42.000Z 1384.9322868907 2020-08-18T07:17:46.000Z 1385.2340428015 2020-08-18T07:17:49.000Z 1385.5379940708 2020-08-18T07:17:52.000Z 1386.530731873 2020-08-18T07:18:02.000Z 1387.8507623475 2020-08-18T07:18:11.000Z 1389.3363548007 2020-08-18T07:18:20.000Z 1390.4824823055 2020-08-18T07:18:29.000Z 1391.0830834832 2020-08-18T07:18:32.000Z 1391.683684661 2020-08-18T07:18:35.000Z 1392.2825880684 2020-08-18T07:18:38.000Z 1393.2776119935 2020-08-18T07:18:43.000Z 1393.8746263486 2020-08-18T07:18:46.000Z 1394.2742735458 2020-08-18T07:18:48.000Z 1394.874873954 2020-08-18T07:18:51.000Z 1396.1398171167 2020-08-18T07:18:58.000Z 1396.4437687802 2020-08-18T07:19:01.000Z 1397.6332687938 2020-08-18T07:19:13.000Z 1399.64600064 2020-08-18T07:19:25.000Z 1402.4212681693 2020-08-18T07:19:41.000Z 1404.2455800421 2020-08-18T07:19:53.000Z 1406.6842110825 2020-08-18T07:20:05.000Z 1409.2421165438 2020-08-18T07:20:18.000Z 1411.6679916227 2020-08-18T07:20:30.000Z 1413.7358864516 2020-08-18T07:20:44.000Z 1415.4743083004 2020-08-18T07:20:59.000Z 1418.0688259109 2020-08-18T07:21:12.000Z 1420.0905499213 2020-08-18T07:21:27.000Z 1422.4317268199 2020-08-18T07:21:41.000Z 1424.8887760028 2020-08-18T07:21:56.000Z 1425.941234741 2020-08-18T07:22:06.000Z 1426.44099968 2020-08-18T07:22:11.000Z 1426.74099968 2020-08-18T07:22:14.000Z 1426.94099968 2020-08-18T07:22:16.000Z 1427.2405187963 2020-08-18T07:22:19.000Z 1428.1405463751 2020-08-18T07:22:28.000Z 1429.4975132362 2020-08-18T07:22:39.000Z 1431.5433700914 2020-08-18T07:22:52.000Z 1432.6902129759 2020-08-18T07:23:00.000Z 1433.2956618218 2020-08-18T07:23:03.000Z 1433.9011106677 2020-08-18T07:23:06.000Z 1434.5025029822 2020-08-18T07:23:09.000Z 1435.3033035265 2020-08-18T07:23:13.000Z 1436.0509803922 2020-08-18T07:23:17.000Z 1436.6392156863 2020-08-18T07:23:23.000Z 1437.2666668391 2020-08-18T07:23:28.000Z 1437.8727278369 2020-08-18T07:23:31.000Z 1438.4787888348 2020-08-18T07:23:34.000Z 1439.0411770464 2020-08-18T07:23:37.000Z 1439.433333417 2020-08-18T07:23:41.000Z 1439.727450695 2020-08-18T07:23:44.000Z 1441.3323352223 2020-08-18T07:24:00.000Z 1443.8490566517 2020-08-18T07:24:16.000Z 1444.6760559027 2020-08-18T07:24:19.000Z 1445.8832985862 2020-08-18T07:24:23.000Z 1446.7887305988 2020-08-18T07:24:26.000Z 1447.4637083871 2020-08-18T07:24:29.000Z 1448.0685470968 2020-08-18T07:24:32.000Z 1448.6733858064 2020-08-18T07:24:35.000Z 1449 2020-08-18T07:24:45.000Z 1450.2435131296 2020-08-18T07:24:59.000Z 1450.6427149814 2020-08-18T07:25:03.000Z 1451.1417171151 2020-08-18T07:25:08.000Z 1451.5409184569 2020-08-18T07:25:12.000Z 1451.8403194633 2020-08-18T07:25:15.000Z 1453.4741035857 2020-08-18T07:25:24.000Z 1460.1292195577 2020-08-18T07:25:54.000Z 1468.7560477419 2020-08-18T07:26:49.000Z 1474 2020-08-18T07:28:17.000Z 1473.4292892852 2020-08-18T07:28:32.000Z 1470 2020-08-18T07:28:47.000Z 1470 2020-08-18T07:28:56.000Z 1473.4944734892 2020-08-18T07:29:08.000Z 1478.6253721706 2020-08-18T07:29:20.000Z 1483.9144327163 2020-08-18T07:29:33.000Z 1493 2020-08-18T07:30:10.000Z 1493 2020-08-18T07:30:24.000Z 1493 2020-08-18T07:30:32.000Z 1493 2020-08-18T07:30:35.000Z 1493 2020-08-18T07:30:38.000Z 1492.4563004878 2020-08-18T07:30:52.000Z 1491 2020-08-18T07:31:08.000Z 1491 2020-08-18T07:31:11.000Z 1491 2020-08-18T07:31:15.000Z 1491.126646038 2020-08-18T07:31:18.000Z 1491.9371827559 2020-08-18T07:31:26.000Z 1496.1536945328 2020-08-18T07:31:37.000Z 1500.7674411381 2020-08-18T07:31:51.000Z 1504.265625 2020-08-18T07:32:03.000Z 1506 2020-08-18T07:32:25.000Z 1506 2020-08-18T07:32:40.000Z 1507.6796797823 2020-08-18T07:32:55.000Z 1511.5125361564 2020-08-18T07:33:15.000Z 1514.8866591262 2020-08-18T07:33:43.000Z 1517.261261192 2020-08-18T07:33:53.000Z 1520.3319583221 2020-08-18T07:34:10.000Z 1518 2020-08-18T07:34:43.000Z 1518.9372463971 2020-08-18T07:34:56.000Z 1520.8767128778 2020-08-18T07:35:11.000Z 1522.8418974332 2020-08-18T07:35:21.000Z 1524.8518516568 2020-08-18T07:35:31.000Z 1527.0905438451 2020-08-18T07:35:42.000Z 1527.6941651869 2020-08-18T07:35:45.000Z 1528.67836215 2020-08-18T07:35:50.000Z 1529.2631571068 2020-08-18T07:35:53.000Z 1529.8479520637 2020-08-18T07:35:56.000Z 1530.1213924367 2020-08-18T07:35:58.000Z 1530.5194025136 2020-08-18T07:36:02.000Z 1532.6741796721 2020-08-18T07:36:15.000Z 1533.4805575336 2020-08-18T07:36:19.000Z 1535.3417588163 2020-08-18T07:36:30.000Z 1536.6477046852 2020-08-18T07:36:43.000Z 1538.6056750806 2020-08-18T07:36:52.000Z 1542.2845849802 2020-08-18T07:37:08.000Z 1544 2020-08-18T07:37:22.000Z 1543.9093661742 2020-08-18T07:37:37.000Z 1543.5065463062 2020-08-18T07:37:39.000Z 1542 2020-08-18T07:37:51.000Z 1544.2086184914 2020-08-18T07:38:01.000Z 1545.6777650043 2020-08-18T07:38:04.000Z 1546.1542290268 2020-08-18T07:38:25.000Z 1549.4140789493 2020-08-18T07:38:39.000Z 1550.4492763225 2020-08-18T07:38:44.000Z 1554.0674590476 2020-08-18T07:39:02.000Z 1558.2077381395 2020-08-18T07:39:13.000Z 1563.2303080422 2020-08-18T07:39:23.000Z 1565.7108433735 2020-08-18T07:39:38.000Z 1565.1084337349 2020-08-18T07:39:41.000Z 1564.0472906255 2020-08-18T07:39:47.000Z 1565.2365479753 2020-08-18T07:39:59.000Z 1566.8429428822 2020-08-18T07:40:15.000Z 1566.0598802013 2020-08-18T07:40:26.000Z 1567 2020-08-18T07:40:41.000Z 1567.5427730321 2020-08-18T07:40:52.000Z 1569.4705882353 2020-08-18T07:41:09.000Z 1571 2020-08-18T07:41:23.000Z 1571 2020-08-18T07:41:34.000Z 1574.2349341827 2020-08-18T07:41:51.000Z 1579.3435953625 2020-08-18T07:42:11.000Z 1584.6307692308 2020-08-18T07:42:26.000Z 1585 2020-08-18T07:42:29.000Z 1586.0888888314 2020-08-18T07:42:42.000Z 1587 2020-08-18T07:42:51.000Z 1590.9890761504 2020-08-18T07:43:10.000Z 1593.6358090441 2020-08-18T07:43:23.000Z 1595.2704623576 2020-08-18T07:43:38.000Z 1597.142373939 2020-08-18T07:43:48.000Z 1598.0384220144 2020-08-18T07:43:57.000Z 1598.6450956182 2020-08-18T07:44:03.000Z 1598.8473201528 2020-08-18T07:44:05.000Z 1599.7359603414 2020-08-18T07:44:09.000Z 1601.8049278155 2020-08-18T07:44:16.000Z 1602.6943636971 2020-08-18T07:44:19.000Z 1604.4747785639 2020-08-18T07:44:25.000Z 1607.2198785542 2020-08-18T07:44:44.000Z 1607.8655865367 2020-08-18T07:44:48.000Z 1607.1982841406 2020-08-18T07:44:55.000Z 1607.19979195 2020-08-18T07:44:59.000Z 1607.6160251791 2020-08-18T07:45:03.000Z 1608.8969169036 2020-08-18T07:45:16.000Z 1609 2020-08-18T07:45:23.000Z 1611.4392713337 2020-08-18T07:45:41.000Z 1614 2020-08-18T07:46:00.000Z 1617.0265312307 2020-08-18T07:46:27.000Z 1619.7929639812 2020-08-18T07:46:41.000Z 1626.2825427947 2020-08-18T07:47:08.000Z 1628.7505011626 2020-08-18T07:47:24.000Z 1634.0721241775 2020-08-18T07:47:57.000Z 1635.6315793413 2020-08-18T07:48:05.000Z 1639.4381711585 2020-08-18T07:48:18.000Z 1643.2385684367 2020-08-18T07:48:33.000Z 1647.4304302034 2020-08-18T07:49:01.000Z 1649.9019407879 2020-08-18T07:49:16.000Z 1652.5452719226 2020-08-18T07:49:42.000Z 1653 2020-08-18T07:49:53.000Z 1653 2020-08-18T07:50:08.000Z 1653.2355330714 2020-08-18T07:50:19.000Z 1654.89400064 2020-08-18T07:50:31.000Z 1657.4575602349 2020-08-18T07:50:44.000Z 1659.3009902897 2020-08-18T07:50:58.000Z 1662.329230333 2020-08-18T07:51:20.000Z 1663.6961762229 2020-08-18T07:51:30.000Z 1664.9034204609 2020-08-18T07:51:36.000Z 1667.9027355938 2020-08-18T07:51:56.000Z 1670.856 2020-08-18T07:52:06.000Z 1676.0976834957 2020-08-18T07:52:22.000Z 1679.052 2020-08-18T07:52:37.000Z 1680.704 2020-08-18T07:52:50.000Z 1682.7438177665 2020-08-18T07:53:04.000Z 1685.8543983351 2020-08-18T07:53:16.000Z 1688.952 2020-08-18T07:53:36.000Z 1690.152 2020-08-18T07:53:48.000Z 1691.843564891 2020-08-18T07:54:05.000Z 1694 2020-08-18T07:54:45.000Z 1695.6895850158 2020-08-18T07:55:00.000Z 1697.452 2020-08-18T07:55:11.000Z 1702.26 2020-08-18T07:55:25.000Z 1705.704 2020-08-18T07:55:40.000Z 1709.9841269841 2020-08-18T07:55:54.000Z 1713.5524193548 2020-08-18T07:56:05.000Z 1714.852 2020-08-18T07:56:15.000Z 1715.2892482469 2020-08-18T07:56:18.000Z 1717.0021068079 2020-08-18T07:56:27.000Z 1717.4236032619 2020-08-18T07:56:29.000Z 1717.845099716 2020-08-18T07:56:31.000Z 1719.8923990973 2020-08-18T07:56:41.000Z 1722 2020-08-18T07:56:59.000Z 1722.7445549272 2020-08-18T07:57:14.000Z 1724.994257766 2020-08-18T07:57:27.000Z 1726.6402062781 2020-08-18T07:57:43.000Z 1729.0208781489 2020-08-18T07:57:57.000Z 1731.6679312832 2020-08-18T07:58:10.000Z 1732.9962037215 2020-08-18T07:58:17.000Z 1735.0977062101 2020-08-18T07:58:27.000Z 1736.0947148651 2020-08-18T07:58:32.000Z 1737.0462770519 2020-08-18T07:58:37.000Z 1737.448691798 2020-08-18T07:58:41.000Z 1738.152 2020-08-18T07:58:48.000Z 1738.652 2020-08-18T07:58:53.000Z 1739.4475250361 2020-08-18T07:59:01.000Z 1740.8929300086 2020-08-18T07:59:11.000Z 1742.452 2020-08-18T07:59:21.000Z 1743 2020-08-18T07:59:36.000Z 1743.352 2020-08-18T07:59:50.000Z 1745.156 2020-08-18T08:00:07.000Z 1746.656 2020-08-18T08:00:12.000Z 1750.352 2020-08-18T08:00:30.000Z 1751 2020-08-18T08:00:42.000Z 1751 2020-08-18T08:00:44.000Z 1751.0650145106 2020-08-18T08:00:47.000Z 1754 2020-08-18T08:00:59.000Z 1754 2020-08-18T08:01:07.000Z 1758.2920437598 2020-08-18T08:01:18.000Z 1759.2990934297 2020-08-18T08:01:23.000Z 1760.9435087234 2020-08-18T08:01:36.000Z 1764.8249249219 2020-08-18T08:01:56.000Z 1765.3447925079 2020-08-18T08:02:00.000Z 1766.349553017 2020-08-18T08:02:10.000Z 1766.6474675202 2020-08-18T08:02:13.000Z 1766.9453820233 2020-08-18T08:02:16.000Z 1767.5225313343 2020-08-18T08:02:22.000Z 1768 2020-08-18T08:02:27.000Z 1768 2020-08-18T08:02:30.000Z 1768 2020-08-18T08:02:35.000Z 1768.152 2020-08-18T08:02:38.000Z 1768.652 2020-08-18T08:02:43.000Z 1769.852 2020-08-18T08:02:55.000Z 1771.9962037215 2020-08-18T08:03:07.000Z 1775 2020-08-18T08:03:22.000Z 1775 2020-08-18T08:03:26.000Z 1776.4861660079 2020-08-18T08:03:34.000Z 1779.6287953343 2020-08-18T08:03:53.000Z 1780.0433430071 2020-08-18T08:03:57.000Z 1780.868936675 2020-08-18T08:04:01.000Z 1781.6945303429 2020-08-18T08:04:05.000Z 1782.456 2020-08-18T08:04:08.000Z 1783.056 2020-08-18T08:04:10.000Z 1783.656 2020-08-18T08:04:12.000Z 1784.556 2020-08-18T08:04:15.000Z 1785.504 2020-08-18T08:04:19.000Z 1786.504 2020-08-18T08:04:24.000Z 1789.2936507936 2020-08-18T08:04:43.000Z 1790.1392650765 2020-08-18T08:04:48.000Z 1790.62282437 2020-08-18T08:04:53.000Z 1791.0104390745 2020-08-18T08:04:57.000Z 1791.4279753299 2020-08-18T08:05:01.000Z 1791.9498956493 2020-08-18T08:05:06.000Z 1792 2020-08-18T08:05:09.000Z 1792 2020-08-18T08:05:16.000Z 1793.304 2020-08-18T08:05:23.000Z 1794.052 2020-08-18T08:05:27.000Z 1794.352 2020-08-18T08:05:30.000Z 1794.852 2020-08-18T08:05:35.000Z 1795.304 2020-08-18T08:05:38.000Z 1796.104 2020-08-18T08:05:42.000Z 1796.904 2020-08-18T08:05:46.000Z 1797.5454545454 2020-08-18T08:05:52.000Z 1798.6882591093 2020-08-18T08:06:00.000Z 1800.052 2020-08-18T08:06:07.000Z 1801.2571710363 2020-08-18T08:06:17.000Z 1802.7408500919 2020-08-18T08:06:20.000Z 1804.2245291475 2020-08-18T08:06:23.000Z 1805.7082082031 2020-08-18T08:06:26.000Z 1807.0343775238 2020-08-18T08:06:30.000Z 1807.9443879294 2020-08-18T08:06:33.000Z 1809.456 2020-08-18T08:06:38.000Z 1811.256 2020-08-18T08:06:44.000Z 1812.904 2020-08-18T08:06:51.000Z 1813.504 2020-08-18T08:06:54.000Z 1814.2011606661 2020-08-18T08:06:57.000Z 1814.9748555357 2020-08-18T08:06:59.000Z 1816.1353978401 2020-08-18T08:07:02.000Z 1818.0184243831 2020-08-18T08:07:07.000Z 1818.4278405622 2020-08-18T08:07:11.000Z 1818.8372567413 2020-08-18T08:07:15.000Z 1819.4873604813 2020-08-18T08:07:19.000Z 1820.094034085 2020-08-18T08:07:22.000Z 1820.9029322234 2020-08-18T08:07:26.000Z 1821.504 2020-08-18T08:07:29.000Z 1822.104 2020-08-18T08:07:32.000Z 1822.704 2020-08-18T08:07:35.000Z 1823.152 2020-08-18T08:07:38.000Z 1823.552 2020-08-18T08:07:42.000Z 1823.852 2020-08-18T08:07:45.000Z 1824.15064425 2020-08-18T08:07:48.000Z 1824.4479684275 2020-08-18T08:07:51.000Z 1824.7452926051 2020-08-18T08:07:54.000Z 1825 2020-08-18T08:07:58.000Z 1825 2020-08-18T08:08:00.000Z 1825 2020-08-18T08:08:03.000Z 1825 2020-08-18T08:08:06.000Z 1825 2020-08-18T08:08:10.000Z 1825 2020-08-18T08:08:12.000Z 1825 2020-08-18T08:08:14.000Z 1825 2020-08-18T08:08:17.000Z 1825 2020-08-18T08:08:20.000Z 1825 2020-08-18T08:08:22.000Z 1825 2020-08-18T08:08:24.000Z 1825.1452730413 2020-08-18T08:08:28.000Z 1825.443780599 2020-08-18T08:08:31.000Z 1825.7422881567 2020-08-18T08:08:34.000Z 1826 2020-08-18T08:08:37.000Z 1826 2020-08-18T08:08:40.000Z 1826 2020-08-18T08:08:44.000Z 1826 2020-08-18T08:08:47.000Z 1826 2020-08-18T08:08:50.000Z 1826 2020-08-18T08:08:52.000Z 1826 2020-08-18T08:08:54.000Z 1826.1002016191 2020-08-18T08:08:57.000Z 1826.7014036384 2020-08-18T08:09:00.000Z 1827.1022049846 2020-08-18T08:09:02.000Z 1827.7034070038 2020-08-18T08:09:05.000Z 1828 2020-08-18T08:09:08.000Z 1828 2020-08-18T08:09:11.000Z 1828 2020-08-18T08:09:14.000Z 1828.0790279784 2020-08-18T08:09:17.000Z 1828.6869305169 2020-08-18T08:09:20.000Z 1829.2948330554 2020-08-18T08:09:23.000Z 1829.7001014144 2020-08-18T08:09:25.000Z 1830 2020-08-18T08:09:28.000Z 1830 2020-08-18T08:09:32.000Z 1830 2020-08-18T08:09:36.000Z 1830.252 2020-08-18T08:09:39.000Z 1830.552 2020-08-18T08:09:42.000Z 1830.852 2020-08-18T08:09:45.000Z 1831.052 2020-08-18T08:09:47.000Z 1831.352 2020-08-18T08:09:50.000Z 1831.652 2020-08-18T08:09:53.000Z 1831.952 2020-08-18T08:09:56.000Z 1832 2020-08-18T08:09:59.000Z 1832 2020-08-18T08:10:02.000Z 1832 2020-08-18T08:10:04.000Z 1832 2020-08-18T08:10:06.000Z 1832.1477162753 2020-08-18T08:10:08.000Z 1832.4392615555 2020-08-18T08:10:11.000Z 1832.7308068356 2020-08-18T08:10:14.000Z 1832.9251703557 2020-08-18T08:10:16.000Z 1833.1266738203 2020-08-18T08:10:18.000Z 1833.4356335536 2020-08-18T08:10:21.000Z 1833.7445932871 2020-08-18T08:10:24.000Z 1834.052 2020-08-18T08:10:27.000Z 1834.352 2020-08-18T08:10:30.000Z 1834.652 2020-08-18T08:10:33.000Z 1834.952 2020-08-18T08:10:36.000Z 1835.2512461811 2020-08-18T08:10:39.000Z 1835.5503487776 2020-08-18T08:10:42.000Z 1835.849451374 2020-08-18T08:10:45.000Z 1836.1421752672 2020-08-18T08:10:48.000Z 1836.4284348092 2020-08-18T08:10:51.000Z 1836.7146943511 2020-08-18T08:10:54.000Z 1837.0010534039 2020-08-18T08:10:57.000Z 1837.422549858 2020-08-18T08:11:01.000Z 1837.7386721985 2020-08-18T08:11:04.000Z 1838.104 2020-08-18T08:11:07.000Z 1838.704 2020-08-18T08:11:10.000Z 1839.304 2020-08-18T08:11:13.000Z 1839.904 2020-08-18T08:11:16.000Z 1840.652 2020-08-18T08:11:23.000Z 1840.952 2020-08-18T08:11:26.000Z 1841.504 2020-08-18T08:11:29.000Z 1842.104 2020-08-18T08:11:32.000Z 1845.152 2020-08-18T08:13:08.000Z 1845.452 2020-08-18T08:13:11.000Z 1845.752 2020-08-18T08:13:14.000Z 1846 2020-08-18T08:13:17.000Z 1846 2020-08-18T08:13:20.000Z 1846 2020-08-18T08:13:22.000Z 1846 2020-08-18T08:13:24.000Z 1846 2020-08-18T08:13:27.000Z 1846 2020-08-18T08:13:30.000Z 1846 2020-08-18T08:13:33.000Z 1846 2020-08-18T08:13:36.000Z 1846.252 2020-08-18T08:13:39.000Z 1846.552 2020-08-18T08:13:42.000Z 1846.752 2020-08-18T08:13:44.000Z 1846.952 2020-08-18T08:13:46.000Z 1847.252 2020-08-18T08:13:49.000Z 1847.552 2020-08-18T08:13:52.000Z 1847.852 2020-08-18T08:13:55.000Z 1848.1458734101 2020-08-18T08:13:58.000Z 1848.4337814565 2020-08-18T08:14:01.000Z 1848.7216895028 2020-08-18T08:14:04.000Z 1849.0104173333 2020-08-18T08:14:07.000Z 1849.3229173333 2020-08-18T08:14:10.000Z 1849.6354173333 2020-08-18T08:14:13.000Z 1849.9479173333 2020-08-18T08:14:16.000Z 1850.2505014826 2020-08-18T08:14:19.000Z 1850.5511024923 2020-08-18T08:14:22.000Z 1850.9519038385 2020-08-18T08:14:26.000Z 1851.252 2020-08-18T08:14:29.000Z 1851.552 2020-08-18T08:14:32.000Z 1851.952 2020-08-18T08:14:36.000Z 1852.2402288626 2020-08-18T08:14:39.000Z 1852.5262156038 2020-08-18T08:14:42.000Z 1853.0031549096 2020-08-18T08:14:47.000Z 1853.3186122167 2020-08-18T08:14:50.000Z 1853.6340695238 2020-08-18T08:14:53.000Z 1853.9495268309 2020-08-18T08:14:56.000Z 1854.252 2020-08-18T08:14:59.000Z 1854.552 2020-08-18T08:15:02.000Z 1854.752 2020-08-18T08:15:04.000Z 1855.0519480686 2020-08-18T08:15:07.000Z 1855.3516484641 2020-08-18T08:15:10.000Z 1855.6513488596 2020-08-18T08:15:13.000Z 1855.9510492551 2020-08-18T08:15:16.000Z 1856.2512514911 2020-08-18T08:15:19.000Z 1856.5515516952 2020-08-18T08:15:22.000Z 1856.8518518993 2020-08-18T08:15:25.000Z 1857.304 2020-08-18T08:15:28.000Z 1857.904 2020-08-18T08:15:31.000Z 1858.504 2020-08-18T08:15:34.000Z 1859.052 2020-08-18T08:15:37.000Z 1859.252 2020-08-18T08:15:39.000Z 1859.552 2020-08-18T08:15:42.000Z 1859.852 2020-08-18T08:15:45.000Z 1860.1446241234 2020-08-18T08:15:48.000Z 1860.4300664723 2020-08-18T08:15:51.000Z 1860.7155088212 2020-08-18T08:15:54.000Z 1861.0010534039 2020-08-18T08:15:57.000Z 1861.3171757445 2020-08-18T08:16:00.000Z 1861.633298085 2020-08-18T08:16:03.000Z 1861.9494204255 2020-08-18T08:16:06.000Z 1862.504 2020-08-18T08:16:09.000Z 1863.104 2020-08-18T08:16:12.000Z 1863.704 2020-08-18T08:16:15.000Z 1864.152 2020-08-18T08:16:18.000Z 1864.452 2020-08-18T08:16:21.000Z 1864.752 2020-08-18T08:16:24.000Z 1865.0505836576 2020-08-18T08:16:27.000Z 1865.3424124514 2020-08-18T08:16:30.000Z 1865.6342412451 2020-08-18T08:16:33.000Z 1866.0493827161 2020-08-18T08:16:37.000Z 1866.8724279835 2020-08-18T08:16:41.000Z 1867.4897119342 2020-08-18T08:16:44.000Z 1868.052 2020-08-18T08:16:47.000Z 1868.352 2020-08-18T08:16:50.000Z 1868.652 2020-08-18T08:16:53.000Z 1868.952 2020-08-18T08:16:56.000Z 1869.5009937171 2020-08-18T08:16:59.000Z 1870.0974148088 2020-08-18T08:17:02.000Z 1870.6938359005 2020-08-18T08:17:05.000Z 1871.1391796039 2020-08-18T08:17:08.000Z 1871.4251663451 2020-08-18T08:17:11.000Z 1871.7111530863 2020-08-18T08:17:14.000Z 1871.9971398275 2020-08-18T08:17:17.000Z 1872.3142854821 2020-08-18T08:17:20.000Z 1872.631745907 2020-08-18T08:17:23.000Z 1872.949206332 2020-08-18T08:17:26.000Z 1873.252 2020-08-18T08:17:29.000Z 1873.552 2020-08-18T08:17:32.000Z 1873.852 2020-08-18T08:17:35.000Z 1874.504 2020-08-18T08:17:39.000Z 1875.104 2020-08-18T08:17:42.000Z 1875.704 2020-08-18T08:17:45.000Z 1876.3027888446 2020-08-18T08:17:48.000Z 1876.9003984064 2020-08-18T08:17:51.000Z 1877.4980079681 2020-08-18T08:17:54.000Z 1878.2968907673 2020-08-18T08:17:58.000Z 1878.8986963767 2020-08-18T08:18:01.000Z 1879.5005019861 2020-08-18T08:18:04.000Z 1880.1531540651 2020-08-18T08:18:07.000Z 1881.0540546774 2020-08-18T08:18:10.000Z 1881.9549552897 2020-08-18T08:18:13.000Z 1882.855855902 2020-08-18T08:18:16.000Z 1884.408 2020-08-18T08:18:20.000Z 1885.608 2020-08-18T08:18:23.000Z 1886.808 2020-08-18T08:18:26.000Z 1887.504 2020-08-18T08:18:29.000Z 1888.104 2020-08-18T08:18:32.000Z 1888.704 2020-08-18T08:18:35.000Z 1889.456 2020-08-18T08:18:38.000Z 1890.356 2020-08-18T08:18:41.000Z 1891.256 2020-08-18T08:18:44.000Z 1892.1516035457 2020-08-18T08:18:47.000Z 1893.0262393862 2020-08-18T08:18:50.000Z 1893.9008752267 2020-08-18T08:18:53.000Z 1894.7755110672 2020-08-18T08:18:56.000Z 1895.2296603981 2020-08-18T08:18:59.000Z 1895.5386201314 2020-08-18T08:19:02.000Z 1895.7445932871 2020-08-18T08:19:04.000Z 1896.104 2020-08-18T08:19:07.000Z 1896.504 2020-08-18T08:19:09.000Z 1896.904 2020-08-18T08:19:11.000Z 1897.304 2020-08-18T08:19:13.000Z 1897.704 2020-08-18T08:19:15.000Z 1898.1501976285 2020-08-18T08:19:18.000Z 1898.4466403162 2020-08-18T08:19:21.000Z 1898.743083004 2020-08-18T08:19:24.000Z 1899.1417004049 2020-08-18T08:19:28.000Z 1900 2020-08-18T08:19:44.000Z 1900.012461055 2020-08-18T08:19:47.000Z 1900.3239874313 2020-08-18T08:19:50.000Z 1900.6355138075 2020-08-18T08:19:53.000Z 1900.9470401838 2020-08-18T08:19:56.000Z 1901.2477609545 2020-08-18T08:19:59.000Z 1901.6457710315 2020-08-18T08:20:03.000Z 1901.9442785892 2020-08-18T08:20:06.000Z 1902.3467741935 2020-08-18T08:20:10.000Z 1902.8508064516 2020-08-18T08:20:15.000Z 1903.1518482004 2020-08-18T08:20:18.000Z 1903.3516484641 2020-08-18T08:20:20.000Z 1903.6513488596 2020-08-18T08:20:23.000Z 1903.9510492551 2020-08-18T08:20:26.000Z 1904.2512514911 2020-08-18T08:20:29.000Z 1904.5515516952 2020-08-18T08:20:32.000Z 1904.8518518993 2020-08-18T08:20:35.000Z 1905.1516967037 2020-08-18T08:20:38.000Z 1905.4510980925 2020-08-18T08:20:41.000Z 1905.7504994814 2020-08-18T08:20:44.000Z 1906.0501008096 2020-08-18T08:20:47.000Z 1906.3507018192 2020-08-18T08:20:50.000Z 1906.6513028288 2020-08-18T08:20:53.000Z 1906.9519038385 2020-08-18T08:20:56.000Z 1907.504 2020-08-18T08:20:59.000Z 1908.104 2020-08-18T08:21:02.000Z 1908.704 2020-08-18T08:21:05.000Z 1909.152 2020-08-18T08:21:08.000Z 1909.452 2020-08-18T08:21:11.000Z 1909.752 2020-08-18T08:21:14.000Z 1909.952 2020-08-18T08:21:16.000Z 1910.504 2020-08-18T08:21:19.000Z 1911.104 2020-08-18T08:21:22.000Z 1911.704 2020-08-18T08:21:25.000Z 1912.152 2020-08-18T08:21:28.000Z 1912.452 2020-08-18T08:21:31.000Z 1912.752 2020-08-18T08:21:34.000Z 1913.052 2020-08-18T08:21:37.000Z 1913.252 2020-08-18T08:21:39.000Z 1913.452 2020-08-18T08:21:41.000Z 1913.652 2020-08-18T08:21:43.000Z 1914.0020393864 2020-08-18T08:22:47.000Z 1914.2059127852 2020-08-18T08:22:49.000Z 1914.4097861841 2020-08-18T08:22:51.000Z 1914.613659583 2020-08-18T08:22:53.000Z 1914.8175329818 2020-08-18T08:22:55.000Z 1915.0216491689 2020-08-18T08:22:57.000Z 1915.3309277235 2020-08-18T08:23:00.000Z 1915.6402062781 2020-08-18T08:23:03.000Z 1915.9494848326 2020-08-18T08:23:06.000Z 1916.1467445861 2020-08-18T08:23:08.000Z 1916.3411078645 2020-08-18T08:23:10.000Z 1916.632652782 2020-08-18T08:23:13.000Z 1916.9241976995 2020-08-18T08:23:16.000Z 1917.1257726191 2020-08-18T08:23:18.000Z 1917.3319583221 2020-08-18T08:23:20.000Z 1917.5381440252 2020-08-18T08:23:22.000Z 1917.7443297282 2020-08-18T08:23:24.000Z 1917.9505154313 2020-08-18T08:23:26.000Z 1918.152 2020-08-18T08:23:28.000Z 1918.352 2020-08-18T08:23:30.000Z 1918.552 2020-08-18T08:23:32.000Z 1918.752 2020-08-18T08:23:34.000Z 1918.952 2020-08-18T08:23:36.000Z 1919.152 2020-08-18T08:23:38.000Z 1919.352 2020-08-18T08:23:40.000Z 1919.552 2020-08-18T08:23:42.000Z 1919.752 2020-08-18T08:23:44.000Z 1920.052 2020-08-18T08:23:47.000Z 1920.252 2020-08-18T08:23:49.000Z 1920.552 2020-08-18T08:23:52.000Z 1920.952 2020-08-18T08:23:56.000Z 1921.252 2020-08-18T08:23:59.000Z 1921.452 2020-08-18T08:24:01.000Z 1921.652 2020-08-18T08:24:03.000Z 1921.952 2020-08-18T08:24:06.000Z 1922.252 2020-08-18T08:24:09.000Z 1922.552 2020-08-18T08:24:12.000Z 1923.552 2020-08-18T08:25:02.000Z 1930 2020-08-18T08:31:56.000Z 1933 2020-08-18T08:35:43.000Z 1933 2020-08-18T08:35:46.000Z 1933 2020-08-18T08:35:49.000Z 1933 2020-08-18T08:35:53.000Z 1933 2020-08-18T08:35:55.000Z 1933 2020-08-18T08:35:57.000Z 1933 2020-08-18T08:35:59.000Z 1933 2020-08-18T08:36:02.000Z 1933 2020-08-18T08:36:05.000Z 1933.152 2020-08-18T08:36:08.000Z 1933.452 2020-08-18T08:36:11.000Z 1933.752 2020-08-18T08:36:14.000Z 1934.0515361908 2020-08-18T08:36:17.000Z 1934.3488603683 2020-08-18T08:36:20.000Z 1934.6461845459 2020-08-18T08:36:23.000Z 1934.9435087234 2020-08-18T08:36:26.000Z 1935.490414211 2020-08-18T08:36:29.000Z 1936.0958630568 2020-08-18T08:36:32.000Z 1936.7013119027 2020-08-18T08:36:35.000Z 1937.152 2020-08-18T08:36:38.000Z 1937.452 2020-08-18T08:36:41.000Z 1937.752 2020-08-18T08:36:44.000Z 1938.0517928287 2020-08-18T08:36:47.000Z 1938.4501992032 2020-08-18T08:36:51.000Z 1938.7490039841 2020-08-18T08:36:54.000Z 1939.0961924465 2020-08-18T08:36:57.000Z 1939.6973952368 2020-08-18T08:37:00.000Z 1940.2985980272 2020-08-18T08:37:03.000Z 1940.8998008175 2020-08-18T08:37:06.000Z 1941.2505014826 2020-08-18T08:37:09.000Z 1941.5511024923 2020-08-18T08:37:12.000Z 1941.8517035019 2020-08-18T08:37:15.000Z 1942.152 2020-08-18T08:37:18.000Z 1942.452 2020-08-18T08:37:21.000Z 1942.852 2020-08-18T08:37:25.000Z 1943.252 2020-08-18T08:37:29.000Z 1943.652 2020-08-18T08:37:33.000Z 1943.952 2020-08-18T08:37:36.000Z 1944.252 2020-08-18T08:37:39.000Z 1944.552 2020-08-18T08:37:42.000Z 1944.852 2020-08-18T08:37:45.000Z 1946.3378121077 2020-08-18T08:38:40.000Z 1946.625720154 2020-08-18T08:38:43.000Z 1946.9136282003 2020-08-18T08:38:46.000Z 1947.2192072022 2020-08-18T08:38:49.000Z 1947.5323593938 2020-08-18T08:38:52.000Z 1947.8455115855 2020-08-18T08:38:55.000Z 1948.052 2020-08-18T08:38:57.000Z 1948.252 2020-08-18T08:38:59.000Z 1948.452 2020-08-18T08:39:01.000Z 1948.752 2020-08-18T08:39:04.000Z 1949.3021866865 2020-08-18T08:39:08.000Z 1949.8986077782 2020-08-18T08:39:11.000Z 1950.49502887 2020-08-18T08:39:14.000Z 1951.0462770519 2020-08-18T08:39:17.000Z 1951.3480881114 2020-08-18T08:39:20.000Z 1951.649899171 2020-08-18T08:39:23.000Z 1951.9517102305 2020-08-18T08:39:26.000Z 1952.252 2020-08-18T08:39:29.000Z 1952.552 2020-08-18T08:39:32.000Z 1952.852 2020-08-18T08:39:35.000Z 1953.3018866965 2020-08-18T08:39:38.000Z 1953.8977157028 2020-08-18T08:39:41.000Z 1954.4935447091 2020-08-18T08:39:44.000Z 1955.0451804016 2020-08-18T08:39:47.000Z 1955.3463852209 2020-08-18T08:39:50.000Z 1955.6475900402 2020-08-18T08:39:53.000Z 1955.9487948594 2020-08-18T08:39:56.000Z 1956.4994980139 2020-08-18T08:39:59.000Z 1957.1013036233 2020-08-18T08:40:02.000Z 1957.7031092327 2020-08-18T08:40:05.000Z 1958.1500494057 2020-08-18T08:40:08.000Z 1958.4461995486 2020-08-18T08:40:11.000Z 1958.8410664059 2020-08-18T08:40:15.000Z 1959.1405463751 2020-08-18T08:40:18.000Z 1959.443883177 2020-08-18T08:40:21.000Z 1959.7472199789 2020-08-18T08:40:24.000Z 1960.0997021417 2020-08-18T08:40:27.000Z 1960.6979073347 2020-08-18T08:40:30.000Z 1961.2961125277 2020-08-18T08:40:33.000Z 1961.8943177207 2020-08-18T08:40:36.000Z 1962.2482414478 2020-08-18T08:40:39.000Z 1962.6502513688 2020-08-18T08:40:43.000Z 1963.252 2020-08-18T08:40:49.000Z 1963.552 2020-08-18T08:40:52.000Z 1963.852 2020-08-18T08:40:55.000Z 1964.1507936508 2020-08-18T08:40:58.000Z 1964.4484126984 2020-08-18T08:41:01.000Z 1964.746031746 2020-08-18T08:41:04.000Z 1965.0887096774 2020-08-18T08:41:07.000Z 1965.6935483871 2020-08-18T08:41:10.000Z 1966.2983870968 2020-08-18T08:41:13.000Z 1966.9032258065 2020-08-18T08:41:16.000Z 1967.2514971666 2020-08-18T08:41:19.000Z 1967.5508985555 2020-08-18T08:41:22.000Z 1967.8502999443 2020-08-18T08:41:25.000Z 1968.1503011461 2020-08-18T08:41:28.000Z 1968.4509021557 2020-08-18T08:41:31.000Z 1968.7515031654 2020-08-18T08:41:34.000Z 1969.3015873016 2020-08-18T08:41:38.000Z 1969.6984126984 2020-08-18T08:41:40.000Z 1970.2936507936 2020-08-18T08:41:43.000Z 1970.8888888889 2020-08-18T08:41:46.000Z 1971.2371234945 2020-08-18T08:41:49.000Z 1971.5286687747 2020-08-18T08:41:52.000Z 1971.8202140549 2020-08-18T08:41:55.000Z 1972.1191713556 2020-08-18T08:41:58.000Z 1972.3264253103 2020-08-18T08:42:00.000Z 1972.7409332198 2020-08-18T08:42:04.000Z 1973.3006022922 2020-08-18T08:42:08.000Z 1973.7014036384 2020-08-18T08:42:10.000Z 1974.3026056577 2020-08-18T08:42:13.000Z 1974.9038076769 2020-08-18T08:42:16.000Z 1975.2492580813 2020-08-18T08:42:19.000Z 1975.5459938925 2020-08-18T08:42:22.000Z 1975.8427297036 2020-08-18T08:42:25.000Z 1976.1425679733 2020-08-18T08:42:28.000Z 1976.4459047752 2020-08-18T08:42:31.000Z 1976.7492415771 2020-08-18T08:42:34.000Z 1977.1504951449 2020-08-18T08:42:38.000Z 1977.4475250361 2020-08-18T08:42:41.000Z 1977.843564891 2020-08-18T08:42:45.000Z 1978.1434348972 2020-08-18T08:42:48.000Z 1978.4464650043 2020-08-18T08:42:51.000Z 1978.7494951114 2020-08-18T08:42:54.000Z 1979.104 2020-08-18T08:42:57.000Z 1979.704 2020-08-18T08:43:00.000Z 1980.304 2020-08-18T08:43:03.000Z 1980.904 2020-08-18T08:43:06.000Z 1981.252 2020-08-18T08:43:09.000Z 1981.552 2020-08-18T08:43:12.000Z 1981.852 2020-08-18T08:43:15.000Z 1982.152 2020-08-18T08:43:18.000Z 1982.452 2020-08-18T08:43:21.000Z 1982.752 2020-08-18T08:43:24.000Z 1983.052 2020-08-18T08:43:27.000Z 1983.352 2020-08-18T08:43:30.000Z 1983.552 2020-08-18T08:43:32.000Z 1983.852 2020-08-18T08:43:35.000Z 1984.152 2020-08-18T08:43:38.000Z 1984.452 2020-08-18T08:43:41.000Z 1984.852 2020-08-18T08:43:45.000Z 1985.5009937171 2020-08-18T08:43:49.000Z 1986.2962218394 2020-08-18T08:43:53.000Z 1986.6938359005 2020-08-18T08:43:55.000Z 1987.2922912919 2020-08-18T08:43:58.000Z 1987.8928924696 2020-08-18T08:44:01.000Z 1988.4934936474 2020-08-18T08:44:04.000Z 1988.8938944326 2020-08-18T08:44:06.000Z 1989.2482414478 2020-08-18T08:44:09.000Z 1989.5497488885 2020-08-18T08:44:12.000Z 1989.8512563292 2020-08-18T08:44:15.000Z 1990.152 2020-08-18T08:44:18.000Z 1990.452 2020-08-18T08:44:21.000Z 1990.752 2020-08-18T08:44:24.000Z 1991.0519480686 2020-08-18T08:44:27.000Z 1991.3516484641 2020-08-18T08:44:30.000Z 1991.6513488596 2020-08-18T08:44:33.000Z 1991.9510492551 2020-08-18T08:44:36.000Z 1992.5025029822 2020-08-18T08:44:39.000Z 1992.9029032543 2020-08-18T08:44:41.000Z 1993.3033035265 2020-08-18T08:44:43.000Z 1993.9039039347 2020-08-18T08:44:46.000Z 1994.252 2020-08-18T08:44:49.000Z 1994.552 2020-08-18T08:44:52.000Z 1994.852 2020-08-18T08:44:55.000Z 1995.1474296342 2020-08-18T08:44:58.000Z 1995.4384091753 2020-08-18T08:45:01.000Z 1995.7293887164 2020-08-18T08:45:04.000Z 1996.0216715035 2020-08-18T08:45:07.000Z 1996.4344683375 2020-08-18T08:45:11.000Z 1996.7440659629 2020-08-18T08:45:14.000Z 1996.9504643799 2020-08-18T08:45:16.000Z 1997.152 2020-08-18T08:45:18.000Z 1997.352 2020-08-18T08:45:20.000Z 1997.552 2020-08-18T08:45:22.000Z 1997.852 2020-08-18T08:45:25.000Z 1998.304 2020-08-18T08:45:28.000Z 1999.104 2020-08-18T08:45:32.000Z 1999.904 2020-08-18T08:45:36.000Z 2000.252 2020-08-18T08:45:39.000Z 2000.552 2020-08-18T08:45:42.000Z 2000.852 2020-08-18T08:45:45.000Z 2001.1448999489 2020-08-18T08:45:48.000Z 2001.4308866901 2020-08-18T08:45:51.000Z 2001.7168734313 2020-08-18T08:45:54.000Z 2002.0063098191 2020-08-18T08:45:57.000Z 2002.6372244333 2020-08-18T08:46:00.000Z 2003.2681390475 2020-08-18T08:46:03.000Z 2003.8990536617 2020-08-18T08:46:06.000Z 2004.252 2020-08-18T08:46:09.000Z 2004.552 2020-08-18T08:46:12.000Z 2004.852 2020-08-18T08:46:15.000Z 2005.3033934074 2020-08-18T08:46:18.000Z 2005.7025952591 2020-08-18T08:46:20.000Z 2006.3013980368 2020-08-18T08:46:23.000Z 2006.9002008145 2020-08-18T08:46:26.000Z 2007.2505014826 2020-08-18T08:46:29.000Z 2007.5511024923 2020-08-18T08:46:32.000Z 2007.8517035019 2020-08-18T08:46:35.000Z 2008.152 2020-08-18T08:46:38.000Z 2008.352 2020-08-18T08:46:40.000Z 2008.552 2020-08-18T08:46:42.000Z 2008.752 2020-08-18T08:46:44.000Z 2009 2020-08-18T08:46:47.000Z 2009 2020-08-18T08:46:49.000Z 2009 2020-08-18T08:46:51.000Z 2009 2020-08-18T08:46:53.000Z 2009 2020-08-18T08:46:56.000Z 2009.252 2020-08-18T08:46:59.000Z 2009.452 2020-08-18T08:47:01.000Z 2009.652 2020-08-18T08:47:03.000Z 2009.852 2020-08-18T08:47:05.000Z 2010.052 2020-08-18T08:47:07.000Z 2010.252 2020-08-18T08:47:09.000Z 2010.452 2020-08-18T08:47:11.000Z 2010.652 2020-08-18T08:47:13.000Z 2010.852 2020-08-18T08:47:15.000Z 2011.052 2020-08-18T08:47:17.000Z 2011.352 2020-08-18T08:47:20.000Z 2011.552 2020-08-18T08:47:22.000Z 2011.752 2020-08-18T08:47:24.000Z 2011.952 2020-08-18T08:47:26.000Z 2012.152 2020-08-18T08:47:28.000Z 2012.452 2020-08-18T08:47:31.000Z 2012.752 2020-08-18T08:47:34.000Z 2013.052 2020-08-18T08:47:37.000Z 2013.352 2020-08-18T08:47:40.000Z 2013.652 2020-08-18T08:47:43.000Z 2013.952 2020-08-18T08:47:46.000Z 2014.352 2020-08-18T08:47:50.000Z 2014.652 2020-08-18T08:47:53.000Z 2014.952 2020-08-18T08:47:56.000Z 2015.504 2020-08-18T08:47:59.000Z 2016.104 2020-08-18T08:48:02.000Z 2016.904 2020-08-18T08:48:06.000Z 2017.4888456291 2020-08-18T08:48:09.000Z 2018.0708047113 2020-08-18T08:48:12.000Z 2018.6527637935 2020-08-18T08:48:15.000Z 2019.124870712 2020-08-18T08:48:18.000Z 2019.4344683375 2020-08-18T08:48:21.000Z 2019.7440659629 2020-08-18T08:48:24.000Z 2020.104 2020-08-18T08:48:27.000Z 2020.704 2020-08-18T08:48:30.000Z 2021.304 2020-08-18T08:48:33.000Z 2021.904 2020-08-18T08:48:36.000Z 2022.504 2020-08-18T08:48:39.000Z 2023.104 2020-08-18T08:48:42.000Z 2023.704 2020-08-18T08:48:45.000Z 2024.4330485647 2020-08-18T08:48:48.000Z 2025.2877496791 2020-08-18T08:48:51.000Z 2026.1424507935 2020-08-18T08:48:54.000Z 2026.997151908 2020-08-18T08:48:57.000Z 2027.6314682555 2020-08-18T08:49:00.000Z 2028.4762409373 2020-08-18T08:49:04.000Z 2029.1033796559 2020-08-18T08:49:07.000Z 2029.8986077782 2020-08-18T08:49:11.000Z 2030.49502887 2020-08-18T08:49:14.000Z 2031.0462770519 2020-08-18T08:49:17.000Z 2031.3480881114 2020-08-18T08:49:20.000Z 2031.649899171 2020-08-18T08:49:23.000Z 2031.9517102305 2020-08-18T08:49:26.000Z 2032.504 2020-08-18T08:49:29.000Z 2033.104 2020-08-18T08:49:32.000Z 2034.25 2020-08-18T08:49:39.000Z 2034.5476190476 2020-08-18T08:49:42.000Z 2034.8452380952 2020-08-18T08:49:45.000Z 2035.1451612903 2020-08-18T08:49:48.000Z 2035.4475806452 2020-08-18T08:49:51.000Z 2035.75 2020-08-18T08:49:54.000Z 2036.104 2020-08-18T08:49:57.000Z 2036.704 2020-08-18T08:50:00.000Z 2037.304 2020-08-18T08:50:03.000Z 2037.904 2020-08-18T08:50:06.000Z 2038.504 2020-08-18T08:50:09.000Z 2039.104 2020-08-18T08:50:12.000Z 2039.704 2020-08-18T08:50:15.000Z 2040.304 2020-08-18T08:50:18.000Z 2040.904 2020-08-18T08:50:21.000Z 2041.704 2020-08-18T08:50:25.000Z 2042.504 2020-08-18T08:50:29.000Z 2043.104 2020-08-18T08:50:32.000Z 2043.704 2020-08-18T08:50:35.000Z 2044.152 2020-08-18T08:50:38.000Z 2044.452 2020-08-18T08:50:41.000Z 2044.752 2020-08-18T08:50:44.000Z 2045.052 2020-08-18T08:50:47.000Z 2045.352 2020-08-18T08:50:50.000Z 2049 2020-08-18T08:52:18.000Z 2048.048 2020-08-18T08:52:46.000Z 2048 2020-08-18T08:52:49.000Z 2048 2020-08-18T08:52:52.000Z 2048 2020-08-18T08:52:55.000Z 2048.1515453156 2020-08-18T08:52:58.000Z 2048.4506479121 2020-08-18T08:53:01.000Z 2048.7497505085 2020-08-18T08:53:04.000Z 2048.9491522396 2020-08-18T08:53:06.000Z 2049 2020-08-18T08:53:09.000Z 2049 2020-08-18T08:53:12.000Z 2049 2020-08-18T08:53:15.000Z 2049.2914668329 2020-08-18T08:53:18.000Z 2049.8667303189 2020-08-18T08:53:21.000Z 2050.441993805 2020-08-18T08:53:24.000Z 2051.0094040575 2020-08-18T08:53:27.000Z 2051.3228837861 2020-08-18T08:53:30.000Z 2051.6363635148 2020-08-18T08:53:33.000Z 2051.9498432434 2020-08-18T08:53:36.000Z 2052.252 2020-08-18T08:53:39.000Z 2052.552 2020-08-18T08:53:42.000Z 2052.852 2020-08-18T08:53:45.000Z 2053.152 2020-08-18T08:53:48.000Z 2053.452 2020-08-18T08:53:51.000Z 2053.752 2020-08-18T08:53:54.000Z 2054.0518444501 2020-08-18T08:53:57.000Z 2054.3509470466 2020-08-18T08:54:00.000Z 2054.650049643 2020-08-18T08:54:03.000Z 2054.9491522396 2020-08-18T08:54:06.000Z 2055.2494988374 2020-08-18T08:54:09.000Z 2055.5501002325 2020-08-18T08:54:12.000Z 2055.8507016277 2020-08-18T08:54:15.000Z 2056.3023028461 2020-08-18T08:54:18.000Z 2056.9029032543 2020-08-18T08:54:21.000Z 2057.5035036625 2020-08-18T08:54:24.000Z 2058.0504364538 2020-08-18T08:54:27.000Z 2058.3414159949 2020-08-18T08:54:30.000Z 2058.7293887164 2020-08-18T08:54:34.000Z 2059.0216715035 2020-08-18T08:54:37.000Z 2059.331269129 2020-08-18T08:54:40.000Z 2059.6408667545 2020-08-18T08:54:43.000Z 2059.9504643799 2020-08-18T08:54:46.000Z 2060.7200004389 2020-08-18T08:54:49.000Z 2061.2914293586 2020-08-18T08:54:51.000Z 2062.1485727382 2020-08-18T08:54:54.000Z 2063.0021059354 2020-08-18T08:54:57.000Z 2063.3178951964 2020-08-18T08:55:00.000Z 2063.6336844573 2020-08-18T08:55:03.000Z 2063.8442106313 2020-08-18T08:55:05.000Z 2064.104 2020-08-18T08:55:07.000Z 2064.704 2020-08-18T08:55:10.000Z 2065.304 2020-08-18T08:55:13.000Z 2065.904 2020-08-18T08:55:16.000Z 2066.252 2020-08-18T08:55:19.000Z 2066.552 2020-08-18T08:55:22.000Z 2066.852 2020-08-18T08:55:25.000Z 2067.152 2020-08-18T08:55:28.000Z 2067.452 2020-08-18T08:55:31.000Z 2067.752 2020-08-18T08:55:34.000Z 2068.052 2020-08-18T08:55:37.000Z 2068.352 2020-08-18T08:55:40.000Z 2068.652 2020-08-18T08:55:43.000Z 2068.952 2020-08-18T08:55:46.000Z 2069.7025952591 2020-08-18T08:55:50.000Z 2070.3013980368 2020-08-18T08:55:53.000Z 2070.9002008145 2020-08-18T08:55:56.000Z 2071.5005016215 2020-08-18T08:55:59.000Z 2072.1011020297 2020-08-18T08:56:02.000Z 2072.7017024379 2020-08-18T08:56:05.000Z 2073.1511514231 2020-08-18T08:56:08.000Z 2073.4514516272 2020-08-18T08:56:11.000Z 2073.7517518313 2020-08-18T08:56:14.000Z 2074.052 2020-08-18T08:56:17.000Z 2074.352 2020-08-18T08:56:20.000Z 2074.652 2020-08-18T08:56:23.000Z 2074.952 2020-08-18T08:56:26.000Z 2075.252 2020-08-18T08:56:29.000Z 2075.452 2020-08-18T08:56:31.000Z 2075.652 2020-08-18T08:56:33.000Z 2075.952 2020-08-18T08:56:36.000Z 2076.252 2020-08-18T08:56:39.000Z 2076.552 2020-08-18T08:56:42.000Z 2076.852 2020-08-18T08:56:45.000Z 2077.1032770278 2020-08-18T08:56:47.000Z 2077.5004963653 2020-08-18T08:56:49.000Z 2077.8977157028 2020-08-18T08:56:51.000Z 2078.2949350403 2020-08-18T08:56:53.000Z 2078.8907640466 2020-08-18T08:56:56.000Z 2079.2459836145 2020-08-18T08:56:59.000Z 2079.4467868273 2020-08-18T08:57:01.000Z 2079.6475900402 2020-08-18T08:57:03.000Z 2079.9487948594 2020-08-18T08:57:06.000Z 2080.2497490069 2020-08-18T08:57:09.000Z 2080.5506518116 2020-08-18T08:57:12.000Z 2080.8515546163 2020-08-18T08:57:15.000Z 2081.152 2020-08-18T08:57:18.000Z 2081.452 2020-08-18T08:57:21.000Z 2081.752 2020-08-18T08:57:24.000Z 2081.952 2020-08-18T08:57:26.000Z 2082.504 2020-08-18T08:57:29.000Z 2083.104 2020-08-18T08:57:32.000Z 2083.704 2020-08-18T08:57:35.000Z 2084.4384091753 2020-08-18T08:57:41.000Z 2084.632395536 2020-08-18T08:57:43.000Z 2084.8263818968 2020-08-18T08:57:45.000Z 2085.124870712 2020-08-18T08:57:48.000Z 2085.331269129 2020-08-18T08:57:50.000Z 2085.537667546 2020-08-18T08:57:52.000Z 2085.744065963 2020-08-18T08:57:54.000Z 2086.104 2020-08-18T08:57:57.000Z 2086.704 2020-08-18T08:58:00.000Z 2087.104 2020-08-18T08:58:02.000Z 2087.704 2020-08-18T08:58:05.000Z 2088.1461538461 2020-08-18T08:58:08.000Z 2088.4346153846 2020-08-18T08:58:11.000Z 2088.7230769231 2020-08-18T08:58:14.000Z 2088.9153846154 2020-08-18T08:58:16.000Z 2089 2020-08-18T08:58:18.000Z 2089 2020-08-18T08:58:20.000Z 2089 2020-08-18T08:58:22.000Z 2089 2020-08-18T08:58:24.000Z 2089 2020-08-18T08:58:26.000Z 2089.132923768 2020-08-18T08:58:28.000Z 2089.3374228793 2020-08-18T08:58:30.000Z 2089.5419219906 2020-08-18T08:58:32.000Z 2089.746421102 2020-08-18T08:58:34.000Z 2089.9509202133 2020-08-18T08:58:36.000Z 2090 2020-08-18T08:58:39.000Z 2090 2020-08-18T08:58:42.000Z 2090 2020-08-18T08:58:45.000Z 2090.15064425 2020-08-18T08:58:48.000Z 2090.4479684275 2020-08-18T08:58:51.000Z 2090.7452926051 2020-08-18T08:58:54.000Z 2091.086781647 2020-08-18T08:58:57.000Z 2091.6922304929 2020-08-18T08:59:00.000Z 2092.2976793388 2020-08-18T08:59:03.000Z 2092.9031281847 2020-08-18T08:59:06.000Z 2093.252 2020-08-18T08:59:09.000Z 2093.552 2020-08-18T08:59:12.000Z 2093.852 2020-08-18T08:59:15.000Z 2094.3027888446 2020-08-18T08:59:18.000Z 2094.9003984064 2020-08-18T08:59:21.000Z 2095.4980079681 2020-08-18T08:59:24.000Z 2096.1485943775 2020-08-18T08:59:28.000Z 2096.6506024096 2020-08-18T08:59:33.000Z 2096.9518072289 2020-08-18T08:59:36.000Z 2097.704 2020-08-18T08:59:40.000Z 2098.704 2020-08-18T08:59:45.000Z 2099.1029703623 2020-08-18T08:59:47.000Z 2099.6970301446 2020-08-18T08:59:50.000Z 2100.0930699996 2020-08-18T08:59:52.000Z 2100.6871297819 2020-08-18T08:59:55.000Z 2101.1434348972 2020-08-18T08:59:58.000Z 2101.4464650043 2020-08-18T09:00:01.000Z 2101.7494951114 2020-08-18T09:00:04.000Z 2101.9515151829 2020-08-18T09:00:06.000Z 2102.304 2020-08-18T09:00:08.000Z 2102.904 2020-08-18T09:00:11.000Z 2103.504 2020-08-18T09:00:14.000Z 2104.0518962407 2020-08-18T09:00:17.000Z 2104.3512976296 2020-08-18T09:00:20.000Z 2104.6506990184 2020-08-18T09:00:23.000Z 2104.9501004072 2020-08-18T09:00:26.000Z 2105.2505014826 2020-08-18T09:00:29.000Z 2105.5511024923 2020-08-18T09:00:32.000Z 2105.8517035019 2020-08-18T09:00:35.000Z 2106 2020-08-18T09:00:37.000Z 2106 2020-08-18T09:00:39.000Z 2106 2020-08-18T09:00:42.000Z 2106 2020-08-18T09:00:44.000Z 2106.052 2020-08-18T09:00:47.000Z 2106.252 2020-08-18T09:00:49.000Z 2106.552 2020-08-18T09:00:52.000Z 2106.852 2020-08-18T09:00:55.000Z 2107.1513944223 2020-08-18T09:00:58.000Z 2107.4501992032 2020-08-18T09:01:01.000Z 2107.7490039841 2020-08-18T09:01:04.000Z 2108.0481927711 2020-08-18T09:01:07.000Z 2108.3493975904 2020-08-18T09:01:10.000Z 2108.6506024096 2020-08-18T09:01:13.000Z 2108.8514056225 2020-08-18T09:01:15.000Z 2109.1029703623 2020-08-18T09:01:17.000Z 2109.6970301446 2020-08-18T09:01:20.000Z 2110.291089927 2020-08-18T09:01:23.000Z 2110.8851497094 2020-08-18T09:01:26.000Z 2111.2444449329 2020-08-18T09:01:29.000Z 2111.54747504 2020-08-18T09:01:32.000Z 2111.8505051472 2020-08-18T09:01:35.000Z 2112.152 2020-08-18T09:01:38.000Z 2112.452 2020-08-18T09:01:41.000Z 2112.752 2020-08-18T09:01:44.000Z 2113.0519480685 2020-08-18T09:01:47.000Z 2113.3516484641 2020-08-18T09:01:50.000Z 2113.6513488596 2020-08-18T09:01:53.000Z 2113.9510492551 2020-08-18T09:01:56.000Z 2114.5025029822 2020-08-18T09:01:59.000Z 2115.1031033904 2020-08-18T09:02:02.000Z 2115.7037037986 2020-08-18T09:02:05.000Z 2116.304 2020-08-18T09:02:08.000Z 2116.904 2020-08-18T09:02:11.000Z 2117.304 2020-08-18T09:02:13.000Z 2117.904 2020-08-18T09:02:16.000Z 2118.252 2020-08-18T09:02:19.000Z 2118.452 2020-08-18T09:02:21.000Z 2118.752 2020-08-18T09:02:24.000Z 2119.052 2020-08-18T09:02:27.000Z 2119.452 2020-08-18T09:02:31.000Z 2119.752 2020-08-18T09:02:34.000Z 2120.104 2020-08-18T09:02:37.000Z 2120.904 2020-08-18T09:02:41.000Z 2121.704 2020-08-18T09:02:45.000Z 2122.252 2020-08-18T09:02:49.000Z 2122.652 2020-08-18T09:02:53.000Z 2122.952 2020-08-18T09:02:56.000Z 2123.252 2020-08-18T09:02:59.000Z 2123.552 2020-08-18T09:03:02.000Z 2123.852 2020-08-18T09:03:05.000Z 2124.2514971666 2020-08-18T09:03:09.000Z 2124.7504994814 2020-08-18T09:03:14.000Z 2125.0501008095 2020-08-18T09:03:17.000Z 2125.4509021557 2020-08-18T09:03:21.000Z 2125.7515031654 2020-08-18T09:03:24.000Z 2126.1027667984 2020-08-18T09:03:27.000Z 2126.6956521739 2020-08-18T09:03:30.000Z 2127.0909090909 2020-08-18T09:03:32.000Z 2127.6837944664 2020-08-18T09:03:35.000Z 2128.1407034723 2020-08-18T09:03:38.000Z 2128.4422109131 2020-08-18T09:03:41.000Z 2128.6432158735 2020-08-18T09:03:43.000Z 2128.9447233143 2020-08-18T09:03:46.000Z 2129.2467268469 2020-08-18T09:03:49.000Z 2129.5488417479 2020-08-18T09:03:52.000Z 2129.8509566489 2020-08-18T09:03:55.000Z 2130.1478599222 2020-08-18T09:03:58.000Z 2130.439688716 2020-08-18T09:04:01.000Z 2130.8287937743 2020-08-18T09:04:05.000Z 2131.6666666667 2020-08-18T09:04:10.000Z 2132.2839506173 2020-08-18T09:04:13.000Z 2132.9012345679 2020-08-18T09:04:16.000Z 2133.252 2020-08-18T09:04:19.000Z 2133.552 2020-08-18T09:04:22.000Z 2133.852 2020-08-18T09:04:25.000Z 2134.1516967037 2020-08-18T09:04:28.000Z 2134.4510980925 2020-08-18T09:04:31.000Z 2134.7504994814 2020-08-18T09:04:34.000Z 2135.1503024287 2020-08-18T09:04:37.000Z 2136.0521054576 2020-08-18T09:04:40.000Z 2136.6533074768 2020-08-18T09:04:42.000Z 2137.5551105057 2020-08-18T09:04:45.000Z 2138.152 2020-08-18T09:04:48.000Z 2138.452 2020-08-18T09:04:51.000Z 2138.752 2020-08-18T09:04:54.000Z 2139.052 2020-08-18T09:04:57.000Z 2139.252 2020-08-18T09:04:59.000Z 2139.552 2020-08-18T09:05:02.000Z 2139.852 2020-08-18T09:05:05.000Z 2140.1504951449 2020-08-18T09:05:08.000Z 2140.4475250361 2020-08-18T09:05:11.000Z 2140.7445549272 2020-08-18T09:05:14.000Z 2141.0422541378 2020-08-18T09:05:17.000Z 2141.3440648086 2020-08-18T09:05:20.000Z 2141.6458754795 2020-08-18T09:05:23.000Z 2141.9476861504 2020-08-18T09:05:26.000Z 2142.2489959839 2020-08-18T09:05:29.000Z 2142.5502008032 2020-08-18T09:05:32.000Z 2142.8514056225 2020-08-18T09:05:35.000Z 2143.304 2020-08-18T09:05:38.000Z 2143.904 2020-08-18T09:05:41.000Z 2144.504 2020-08-18T09:05:44.000Z 2145.1030723816 2020-08-18T09:05:47.000Z 2145.6977207366 2020-08-18T09:05:50.000Z 2146.2923690917 2020-08-18T09:05:53.000Z 2146.8870174468 2020-08-18T09:05:56.000Z 2147.2452071055 2020-08-18T09:05:59.000Z 2147.5479315284 2020-08-18T09:06:02.000Z 2147.8506559513 2020-08-18T09:06:05.000Z 2148.152 2020-08-18T09:06:08.000Z 2148.452 2020-08-18T09:06:11.000Z 2148.752 2020-08-18T09:06:14.000Z 2149.052 2020-08-18T09:06:17.000Z 2149.452 2020-08-18T09:06:21.000Z 2149.852 2020-08-18T09:06:25.000Z 2150.1503461443 2020-08-18T09:06:28.000Z 2150.6449058295 2020-08-18T09:06:33.000Z 2150.9416416406 2020-08-18T09:06:36.000Z 2151.2436802406 2020-08-18T09:06:39.000Z 2151.5470170425 2020-08-18T09:06:42.000Z 2151.8503538444 2020-08-18T09:06:45.000Z 2152.152 2020-08-18T09:06:48.000Z 2152.452 2020-08-18T09:06:51.000Z 2152.752 2020-08-18T09:06:54.000Z 2153.051689828 2020-08-18T09:06:57.000Z 2153.3499003738 2020-08-18T09:07:00.000Z 2153.6481109197 2020-08-18T09:07:03.000Z 2153.9463214656 2020-08-18T09:07:06.000Z 2154.24023375 2020-08-18T09:07:09.000Z 2154.5332025 2020-08-18T09:07:12.000Z 2154.82617125 2020-08-18T09:07:15.000Z 2155.1257726191 2020-08-18T09:07:18.000Z 2155.4350511736 2020-08-18T09:07:21.000Z 2155.7443297282 2020-08-18T09:07:24.000Z 2156.104 2020-08-18T09:07:27.000Z 2156.704 2020-08-18T09:07:30.000Z 2157.304 2020-08-18T09:07:33.000Z 2157.904 2020-08-18T09:07:36.000Z 2158.252 2020-08-18T09:07:39.000Z 2158.552 2020-08-18T09:07:42.000Z 2158.852 2020-08-18T09:07:45.000Z 2159.304 2020-08-18T09:07:48.000Z 2159.904 2020-08-18T09:07:51.000Z 2160.504 2020-08-18T09:07:54.000Z 2161.10348262 2020-08-18T09:07:57.000Z 2161.7004977355 2020-08-18T09:08:00.000Z 2162.0985078125 2020-08-18T09:08:02.000Z 2162.4965178894 2020-08-18T09:08:04.000Z 2163.0472364873 2020-08-18T09:08:07.000Z 2163.348743928 2020-08-18T09:08:10.000Z 2163.5497488885 2020-08-18T09:08:12.000Z 2163.8512563292 2020-08-18T09:08:15.000Z 2164 2020-08-18T09:08:18.000Z 2164 2020-08-18T09:08:20.000Z 2164 2020-08-18T09:08:23.000Z 2164 2020-08-18T09:08:25.000Z 2164.052 2020-08-18T09:08:27.000Z 2164.352 2020-08-18T09:08:30.000Z 2164.552 2020-08-18T09:08:32.000Z 2164.752 2020-08-18T09:08:34.000Z 2164.952 2020-08-18T09:08:36.000Z 2165.152 2020-08-18T09:08:38.000Z 2165.352 2020-08-18T09:08:40.000Z 2165.552 2020-08-18T09:08:42.000Z 2165.752 2020-08-18T09:08:44.000Z 2165.952 2020-08-18T09:08:46.000Z 2166.152 2020-08-18T09:08:48.000Z 2166.352 2020-08-18T09:08:50.000Z 2166.552 2020-08-18T09:08:52.000Z 2166.852 2020-08-18T09:08:55.000Z 2167.152 2020-08-18T09:08:58.000Z 2167.352 2020-08-18T09:09:00.000Z 2167.552 2020-08-18T09:09:02.000Z 2167.752 2020-08-18T09:09:04.000Z 2167.952 2020-08-18T09:09:06.000Z 2168 2020-08-18T09:09:08.000Z 2168 2020-08-18T09:09:10.000Z 2168 2020-08-18T09:09:12.000Z 2168 2020-08-18T09:09:14.000Z 2168 2020-08-18T09:09:16.000Z 2168 2020-08-18T09:09:18.000Z 2168 2020-08-18T09:09:20.000Z 2168 2020-08-18T09:09:22.000Z 2168 2020-08-18T09:09:24.000Z 2168 2020-08-18T09:09:26.000Z 2168.252 2020-08-18T09:09:29.000Z 2168.552 2020-08-18T09:09:32.000Z 2168.852 2020-08-18T09:09:35.000Z 2169.052 2020-08-18T09:09:37.000Z 2169.352 2020-08-18T09:09:40.000Z 2169.752 2020-08-18T09:09:44.000Z 2170.051689828 2020-08-18T09:09:47.000Z 2170.3499003738 2020-08-18T09:09:50.000Z 2170.747514435 2020-08-18T09:09:54.000Z 2171.0923683115 2020-08-18T09:09:57.000Z 2171.4939752533 2020-08-18T09:09:59.000Z 2172.6987960788 2020-08-18T09:10:05.000Z 2173.1494028374 2020-08-18T09:10:08.000Z 2173.3486057707 2020-08-18T09:10:10.000Z 2173.6474101706 2020-08-18T09:10:13.000Z 2173.9462145706 2020-08-18T09:10:16.000Z 2174.4795312153 2020-08-18T09:10:19.000Z 2174.8693950063 2020-08-18T09:10:21.000Z 2175.4541906927 2020-08-18T09:10:24.000Z 2176.020661157 2020-08-18T09:10:27.000Z 2176.2272727273 2020-08-18T09:10:29.000Z 2176.5371900826 2020-08-18T09:10:32.000Z 2176.847107438 2020-08-18T09:10:35.000Z 2177.152 2020-08-18T09:10:38.000Z 2177.452 2020-08-18T09:10:41.000Z 2177.752 2020-08-18T09:10:44.000Z 2178.0517928287 2020-08-18T09:10:47.000Z 2178.2509960159 2020-08-18T09:10:49.000Z 2178.5498007968 2020-08-18T09:10:52.000Z 2178.8486055777 2020-08-18T09:10:55.000Z 2179.297188755 2020-08-18T09:10:58.000Z 2179.8995983936 2020-08-18T09:11:01.000Z 2180.702811245 2020-08-18T09:11:05.000Z 2181.304 2020-08-18T09:11:08.000Z 2181.904 2020-08-18T09:11:11.000Z 2182.504 2020-08-18T09:11:14.000Z 2183.104 2020-08-18T09:11:17.000Z 2183.904 2020-08-18T09:11:21.000Z 2184.704 2020-08-18T09:11:25.000Z 2185.304 2020-08-18T09:11:28.000Z 2185.904 2020-08-18T09:11:31.000Z 2186.504 2020-08-18T09:11:34.000Z 2187.208 2020-08-18T09:11:37.000Z 2188.408 2020-08-18T09:11:40.000Z 2189.608 2020-08-18T09:11:43.000Z 2190.808 2020-08-18T09:11:46.000Z 2191.304 2020-08-18T09:11:48.000Z 2191.904 2020-08-18T09:11:51.000Z 2192.504 2020-08-18T09:11:54.000Z 2193.152 2020-08-18T09:11:58.000Z 2193.452 2020-08-18T09:12:01.000Z 2193.752 2020-08-18T09:12:04.000Z 2194.0514851811 2020-08-18T09:12:07.000Z 2194.6455449635 2020-08-18T09:12:13.000Z 2194.9425748547 2020-08-18T09:12:16.000Z 2195.1434348972 2020-08-18T09:12:18.000Z 2195.4464650043 2020-08-18T09:12:21.000Z 2195.7494951114 2020-08-18T09:12:24.000Z 2196.1029703623 2020-08-18T09:12:27.000Z 2196.6970301446 2020-08-18T09:12:30.000Z 2197.0930699996 2020-08-18T09:12:32.000Z 2197.6871297819 2020-08-18T09:12:35.000Z 2198.0848497229 2020-08-18T09:12:37.000Z 2198.6909099372 2020-08-18T09:12:40.000Z 2199.2969701514 2020-08-18T09:12:43.000Z 2199.9030303657 2020-08-18T09:12:46.000Z 2200.252 2020-08-18T09:12:49.000Z 2200.552 2020-08-18T09:12:52.000Z 2200.852 2020-08-18T09:12:55.000Z 2201.152 2020-08-18T09:12:58.000Z 2201.552 2020-08-18T09:13:02.000Z 2201.952 2020-08-18T09:13:06.000Z 2202.252 2020-08-18T09:13:09.000Z 2202.552 2020-08-18T09:13:12.000Z 2202.952 2020-08-18T09:13:16.000Z 2203 2020-08-18T09:13:19.000Z 2203 2020-08-18T09:13:22.000Z 2203 2020-08-18T09:13:25.000Z 2203.2849108799 2020-08-18T09:13:28.000Z 2203.8472349849 2020-08-18T09:13:31.000Z 2204.4095590899 2020-08-18T09:13:34.000Z 2204.7844418266 2020-08-18T09:13:36.000Z 2205.091103654 2020-08-18T09:13:38.000Z 2205.3054659997 2020-08-18T09:13:40.000Z 2205.5198283455 2020-08-18T09:13:42.000Z 2205.7341906913 2020-08-18T09:13:44.000Z 2206.104 2020-08-18T09:13:47.000Z 2206.504 2020-08-18T09:13:49.000Z 2206.904 2020-08-18T09:13:51.000Z 2207.304 2020-08-18T09:13:53.000Z 2207.704 2020-08-18T09:13:55.000Z 2208.0517928287 2020-08-18T09:13:57.000Z 2208.2509960159 2020-08-18T09:13:59.000Z 2208.4501992032 2020-08-18T09:14:01.000Z 2208.6494023904 2020-08-18T09:14:03.000Z 2208.8486055777 2020-08-18T09:14:05.000Z 2209.0477612092 2020-08-18T09:14:07.000Z 2209.2467662477 2020-08-18T09:14:09.000Z 2209.4457712862 2020-08-18T09:14:11.000Z 2209.6447763247 2020-08-18T09:14:13.000Z 2209.8437813632 2020-08-18T09:14:15.000Z 2210 2020-08-18T09:14:17.000Z 2210 2020-08-18T09:14:19.000Z 2210 2020-08-18T09:14:21.000Z 2210 2020-08-18T09:14:23.000Z 2210 2020-08-18T09:14:25.000Z 2209.8531192616 2020-08-18T09:14:28.000Z 2209.6519118885 2020-08-18T09:14:30.000Z 2209.4507045155 2020-08-18T09:14:32.000Z 2209.2494971425 2020-08-18T09:14:34.000Z 2209.0482897695 2020-08-18T09:14:36.000Z 2209 2020-08-18T09:14:39.000Z 2209 2020-08-18T09:14:41.000Z 2209 2020-08-18T09:14:43.000Z 2209 2020-08-18T09:14:45.000Z 2209.052 2020-08-18T09:14:47.000Z 2209.252 2020-08-18T09:14:49.000Z 2209.552 2020-08-18T09:14:52.000Z 2209.752 2020-08-18T09:14:54.000Z 2210 2020-08-18T09:14:57.000Z 2210.152 2020-08-18T09:15:28.000Z 2210.352 2020-08-18T09:15:30.000Z 2210.552 2020-08-18T09:15:32.000Z 2210.852 2020-08-18T09:15:35.000Z 2211 2020-08-18T09:15:38.000Z 2211 2020-08-18T09:15:41.000Z 2211 2020-08-18T09:15:56.000Z 2211 2020-08-18T09:15:59.000Z 2211 2020-08-18T09:16:01.000Z 2211 2020-08-18T09:16:03.000Z 2211 2020-08-18T09:16:06.000Z 2211 2020-08-18T09:16:08.000Z 2211 2020-08-18T09:16:21.000Z 2211 2020-08-18T09:16:24.000Z 2211 2020-08-18T09:16:26.000Z 2210.7079562402 2020-08-18T09:16:28.000Z 2210.3051363723 2020-08-18T09:16:30.000Z 2209.9023165043 2020-08-18T09:16:32.000Z 2209.4994966363 2020-08-18T09:16:34.000Z 2209.0966767683 2020-08-18T09:16:36.000Z 2208.8522837247 2020-08-18T09:16:38.000Z 2208.6579202046 2020-08-18T09:16:40.000Z 2208.4635566845 2020-08-18T09:16:42.000Z 2208.2691931644 2020-08-18T09:16:44.000Z 2208.0748296443 2020-08-18T09:16:46.000Z 2207.8733261798 2020-08-18T09:16:48.000Z 2207.6673530242 2020-08-18T09:16:50.000Z 2208 2020-08-18T09:17:17.000Z 2208 2020-08-18T09:17:20.000Z 2208 2020-08-18T09:17:22.000Z 2208 2020-08-18T09:17:26.000Z 2208.2512514911 2020-08-18T09:17:29.000Z 2208.5515516952 2020-08-18T09:17:32.000Z 2208.8518518993 2020-08-18T09:17:35.000Z 2209 2020-08-18T09:18:00.000Z 2209 2020-08-18T09:18:20.000Z 2208 2020-08-18T09:19:06.000Z 2208 2020-08-18T09:19:35.000Z 2208.0491471371 2020-08-18T09:19:37.000Z 2208.2497490069 2020-08-18T09:19:39.000Z 2208 2020-08-18T09:20:41.000Z 2208 2020-08-18T09:21:00.000Z 2208 2020-08-18T09:22:15.000Z 2209 2020-08-18T09:23:38.000Z 2209 2020-08-18T09:25:57.000Z 2209 2020-08-18T09:25:59.000Z 2209 2020-08-18T09:26:01.000Z 2209 2020-08-18T09:26:12.000Z 2209 2020-08-18T09:26:18.000Z 2209 2020-08-18T09:26:21.000Z 2209 2020-08-18T09:26:24.000Z 2208.948 2020-08-18T09:26:27.000Z 2208.548 2020-08-18T09:26:31.000Z 2208 2020-08-18T09:30:37.000Z 2208 2020-08-18T09:30:40.000Z 2208 2020-08-18T09:30:43.000Z 2208 2020-08-18T09:30:45.000Z 2208 2020-08-18T09:30:47.000Z 2208 2020-08-18T09:30:49.000Z 2208 2020-08-18T09:30:51.000Z 2208 2020-08-18T09:30:54.000Z 2208 2020-08-18T09:31:04.000Z 2208.7467723546 2020-08-18T09:31:14.000Z 2209.0450898886 2020-08-18T09:31:17.000Z 2209.2454908188 2020-08-18T09:31:19.000Z 2209.4458917489 2020-08-18T09:31:21.000Z 2209.746493144 2020-08-18T09:31:24.000Z 2209.9468940742 2020-08-18T09:31:26.000Z 2210.1467068125 2020-08-18T09:31:28.000Z 2210.3463074834 2020-08-18T09:31:30.000Z 2210.5459081543 2020-08-18T09:31:32.000Z 2210.7455088252 2020-08-18T09:31:34.000Z 2210.9451094961 2020-08-18T09:31:36.000Z 2211 2020-08-18T09:31:38.000Z 2211 2020-08-18T09:31:40.000Z 2211 2020-08-18T09:31:42.000Z 2211 2020-08-18T09:31:44.000Z 2211 2020-08-18T09:31:46.000Z 2211.1417171151 2020-08-18T09:31:48.000Z 2211.341317786 2020-08-18T09:31:50.000Z 2211.5409184569 2020-08-18T09:31:52.000Z 2211.7405191278 2020-08-18T09:31:54.000Z 2211.9401197987 2020-08-18T09:31:56.000Z 2212 2020-08-18T09:31:58.000Z 2212 2020-08-18T09:32:00.000Z 2212 2020-08-18T09:32:02.000Z 2212 2020-08-18T09:32:04.000Z 2212 2020-08-18T09:32:06.000Z 2212 2020-08-18T09:32:08.000Z 2212 2020-08-18T09:32:10.000Z 2212 2020-08-18T09:32:12.000Z 2212 2020-08-18T09:32:14.000Z 2212 2020-08-18T09:32:16.000Z 2211.85900032 2020-08-18T09:32:18.000Z 2211.65900032 2020-08-18T09:32:20.000Z 2211.45900032 2020-08-18T09:32:22.000Z 2211.25900032 2020-08-18T09:32:24.000Z 2211.05900032 2020-08-18T09:32:26.000Z 2211 2020-08-18T09:32:28.000Z 2211 2020-08-18T09:32:31.000Z 2211 2020-08-18T09:32:33.000Z 2211 2020-08-18T09:32:35.000Z 2210.7716614953 2020-08-18T09:32:38.000Z 2210.3639141656 2020-08-18T09:32:40.000Z 2209.9561668359 2020-08-18T09:32:42.000Z 2209.3445458412 2020-08-18T09:32:45.000Z 2208.8683414293 2020-08-18T09:32:48.000Z 2208.1648240676 2020-08-18T09:32:55.000Z 2207.8633166269 2020-08-18T09:32:58.000Z 2207.6623116664 2020-08-18T09:33:00.000Z 2207.4613067059 2020-08-18T09:33:02.000Z 2207.2603017454 2020-08-18T09:33:04.000Z 2207.059296785 2020-08-18T09:33:06.000Z 2206.8577196604 2020-08-18T09:33:08.000Z 2206.6559031177 2020-08-18T09:33:10.000Z 2206.4540865751 2020-08-18T09:33:12.000Z 2206.2522700325 2020-08-18T09:33:14.000Z 2206.0504534898 2020-08-18T09:33:16.000Z 2205.8510421129 2020-08-18T09:33:18.000Z 2205.6524324441 2020-08-18T09:33:20.000Z 2205.4538227754 2020-08-18T09:33:22.000Z 2205.1559082722 2020-08-18T09:33:25.000Z 2204.7594057762 2020-08-18T09:33:29.000Z 2204.3633664232 2020-08-18T09:33:33.000Z 2204.0663369085 2020-08-18T09:33:36.000Z 2203.766766863 2020-08-18T09:33:39.000Z 2203.5665664704 2020-08-18T09:33:41.000Z 2203 2020-08-18T09:34:03.000Z 2203 2020-08-18T09:34:06.000Z 2202.7507508315 2020-08-18T09:34:09.000Z 2202.4504502427 2020-08-18T09:34:12.000Z 2202.2502498501 2020-08-18T09:34:14.000Z 2202.0500494575 2020-08-18T09:34:16.000Z 2201.8502988581 2020-08-18T09:34:18.000Z 2201.5508978517 2020-08-18T09:34:21.000Z 2201.2514968454 2020-08-18T09:34:24.000Z 2200.9518072289 2020-08-18T09:34:27.000Z 2200.6506024096 2020-08-18T09:34:30.000Z 2200.3493975904 2020-08-18T09:34:33.000Z 2200.0481927711 2020-08-18T09:34:36.000Z 2199.848 2020-08-18T09:34:38.000Z 2199.648 2020-08-18T09:34:40.000Z 2199.448 2020-08-18T09:34:42.000Z 2199.248 2020-08-18T09:34:44.000Z 2199.048 2020-08-18T09:34:46.000Z 2199 2020-08-18T09:34:48.000Z 2199 2020-08-18T09:34:50.000Z 2199 2020-08-18T09:34:52.000Z 2199 2020-08-18T09:34:54.000Z 2199 2020-08-18T09:34:56.000Z 2198.8879578177 2020-08-18T09:34:58.000Z 2198.678533804 2020-08-18T09:35:00.000Z 2198.4691097905 2020-08-18T09:35:02.000Z 2198.2596857769 2020-08-18T09:35:04.000Z 2198.0502617633 2020-08-18T09:35:06.000Z 2197.8492063492 2020-08-18T09:35:08.000Z 2197.6507936508 2020-08-18T09:35:10.000Z 2197.4523809524 2020-08-18T09:35:12.000Z 2197.253968254 2020-08-18T09:35:14.000Z 2197.0555555556 2020-08-18T09:35:16.000Z 2197 2020-08-18T09:35:18.000Z 2197 2020-08-18T09:35:20.000Z 2197 2020-08-18T09:35:22.000Z 2197 2020-08-18T09:35:24.000Z 2197 2020-08-18T09:35:26.000Z 2197 2020-08-18T09:35:29.000Z 2197 2020-08-18T09:35:31.000Z 2197 2020-08-18T09:35:33.000Z 2197 2020-08-18T09:35:35.000Z 2197.0501930502 2020-08-18T09:35:37.000Z 2197.2432432432 2020-08-18T09:35:39.000Z 2197.4362934363 2020-08-18T09:35:41.000Z 2197.6293436293 2020-08-18T09:35:43.000Z 2197.8223938224 2020-08-18T09:35:45.000Z 2198.1197110818 2020-08-18T09:35:48.000Z 2198.3261094988 2020-08-18T09:35:50.000Z 2198.5325079158 2020-08-18T09:35:52.000Z 2198.7389063328 2020-08-18T09:35:54.000Z 2198.9453047497 2020-08-18T09:35:56.000Z 2199.1477389676 2020-08-18T09:35:58.000Z 2199.348743928 2020-08-18T09:36:00.000Z 2199.5497488885 2020-08-18T09:36:02.000Z 2199.750753849 2020-08-18T09:36:04.000Z 2199.9517588095 2020-08-18T09:36:06.000Z 2200 2020-08-18T09:36:09.000Z 2200 2020-08-18T09:36:11.000Z 2200 2020-08-18T09:36:14.000Z 2200.052 2020-08-18T09:36:17.000Z 2200.252 2020-08-18T09:36:19.000Z 2200.452 2020-08-18T09:36:21.000Z 2200.652 2020-08-18T09:36:23.000Z 2200.852 2020-08-18T09:36:25.000Z 2201.052 2020-08-18T09:36:27.000Z 2201.252 2020-08-18T09:36:29.000Z 2201.452 2020-08-18T09:36:31.000Z 2201.652 2020-08-18T09:36:33.000Z 2201.852 2020-08-18T09:36:35.000Z 2202.052 2020-08-18T09:36:37.000Z 2202.252 2020-08-18T09:36:39.000Z 2202.452 2020-08-18T09:36:41.000Z 2202.652 2020-08-18T09:36:43.000Z 2202.852 2020-08-18T09:36:45.000Z 2203 2020-08-18T09:36:47.000Z 2203 2020-08-18T09:36:49.000Z 2203 2020-08-18T09:36:51.000Z 2203 2020-08-18T09:36:53.000Z 2203 2020-08-18T09:36:55.000Z 2203.052 2020-08-18T09:36:57.000Z 2203.252 2020-08-18T09:36:59.000Z 2203.452 2020-08-18T09:37:01.000Z 2203.652 2020-08-18T09:37:03.000Z 2203.852 2020-08-18T09:37:05.000Z 2204.052 2020-08-18T09:37:07.000Z 2204.252 2020-08-18T09:37:09.000Z 2204.452 2020-08-18T09:37:11.000Z 2204.652 2020-08-18T09:37:13.000Z 2204.852 2020-08-18T09:37:15.000Z 2205 2020-08-18T09:37:17.000Z 2205 2020-08-18T09:37:19.000Z 2205 2020-08-18T09:37:21.000Z 2205 2020-08-18T09:37:23.000Z 2205 2020-08-18T09:37:25.000Z 2205.0513326914 2020-08-18T09:37:27.000Z 2205.24876612 2020-08-18T09:37:29.000Z 2205.4461995486 2020-08-18T09:37:31.000Z 2205.6436329773 2020-08-18T09:37:33.000Z 2205.8410664059 2020-08-18T09:37:35.000Z 2206.03900032 2020-08-18T09:37:37.000Z 2206.23900032 2020-08-18T09:37:39.000Z 2206.43900032 2020-08-18T09:37:41.000Z 2206.63900032 2020-08-18T09:37:43.000Z 2206.83900032 2020-08-18T09:37:45.000Z 2207 2020-08-18T09:37:47.000Z 2207 2020-08-18T09:37:49.000Z 2207 2020-08-18T09:37:52.000Z 2207 2020-08-18T09:37:54.000Z 2207 2020-08-18T09:37:56.000Z 2207 2020-08-18T09:37:58.000Z 2207 2020-08-18T09:38:00.000Z 2207 2020-08-18T09:38:02.000Z 2207 2020-08-18T09:38:04.000Z 2207 2020-08-18T09:38:06.000Z 2207 2020-08-18T09:38:08.000Z 2207 2020-08-18T09:38:10.000Z 2207 2020-08-18T09:38:12.000Z 2207 2020-08-18T09:38:14.000Z 2207 2020-08-18T09:38:16.000Z 2207.145400864 2020-08-18T09:38:18.000Z 2207.3432247381 2020-08-18T09:38:20.000Z 2207.5410486121 2020-08-18T09:38:22.000Z 2207.7388724862 2020-08-18T09:38:24.000Z 2207.9366963603 2020-08-18T09:38:26.000Z 2208 2020-08-18T09:38:28.000Z 2208 2020-08-18T09:38:30.000Z 2208 2020-08-18T09:38:32.000Z 2208 2020-08-18T09:38:34.000Z 2208 2020-08-18T09:38:36.000Z 2208 2020-08-18T09:38:38.000Z 2208 2020-08-18T09:38:40.000Z 2208 2020-08-18T09:38:42.000Z 2208 2020-08-18T09:38:44.000Z 2208 2020-08-18T09:38:46.000Z 2208.1455938697 2020-08-18T09:38:48.000Z 2208.337164751 2020-08-18T09:38:50.000Z 2208.5287356322 2020-08-18T09:38:52.000Z 2208.7203065134 2020-08-18T09:38:54.000Z 2208.9118773946 2020-08-18T09:38:56.000Z 2209 2020-08-18T09:38:58.000Z 2209 2020-08-18T09:39:00.000Z 2209 2020-08-18T09:39:02.000Z 2209 2020-08-18T09:39:05.000Z 2209 2020-08-18T09:39:07.000Z 2209 2020-08-18T09:39:09.000Z 2209 2020-08-18T09:39:11.000Z 2209 2020-08-18T09:39:13.000Z 2209 2020-08-18T09:39:15.000Z 2209 2020-08-18T09:39:17.000Z 2209 2020-08-18T09:39:19.000Z 2209 2020-08-18T09:39:21.000Z 2209 2020-08-18T09:39:23.000Z 2209 2020-08-18T09:39:25.000Z 2209 2020-08-18T09:39:27.000Z 2209 2020-08-18T09:39:29.000Z 2209 2020-08-18T09:39:31.000Z 2209 2020-08-18T09:39:33.000Z 2209 2020-08-18T09:39:35.000Z 2208.948 2020-08-18T09:39:37.000Z 2208.748 2020-08-18T09:39:39.000Z 2208.448 2020-08-18T09:39:42.000Z 2208.248 2020-08-18T09:39:44.000Z 2208.048 2020-08-18T09:39:46.000Z 2207.848 2020-08-18T09:39:48.000Z 2207.648 2020-08-18T09:39:50.000Z 2207.448 2020-08-18T09:39:52.000Z 2207.248 2020-08-18T09:39:54.000Z 2207.048 2020-08-18T09:39:56.000Z 2206.848 2020-08-18T09:39:58.000Z 2206.648 2020-08-18T09:40:00.000Z 2206.348 2020-08-18T09:40:03.000Z 2206.148 2020-08-18T09:40:05.000Z 2206 2020-08-18T09:40:07.000Z 2206 2020-08-18T09:40:09.000Z 2206 2020-08-18T09:40:11.000Z 2206 2020-08-18T09:40:13.000Z 2206 2020-08-18T09:40:15.000Z 2205.948 2020-08-18T09:40:17.000Z 2205.748 2020-08-18T09:40:19.000Z 2205.548 2020-08-18T09:40:21.000Z 2205.348 2020-08-18T09:40:23.000Z 2205.148 2020-08-18T09:40:25.000Z 2205 2020-08-18T09:40:27.000Z 2205 2020-08-18T09:40:29.000Z 2205 2020-08-18T09:40:31.000Z 2205 2020-08-18T09:40:33.000Z 2205 2020-08-18T09:40:35.000Z 2205 2020-08-18T09:40:37.000Z 2205 2020-08-18T09:40:39.000Z 2205 2020-08-18T09:40:41.000Z 2205 2020-08-18T09:40:43.000Z 2205 2020-08-18T09:40:45.000Z 2204.9498991905 2020-08-18T09:40:47.000Z 2204.7494985174 2020-08-18T09:40:49.000Z 2204.5490978443 2020-08-18T09:40:51.000Z 2204.3486971712 2020-08-18T09:40:53.000Z 2204.1482964981 2020-08-18T09:40:55.000Z 2204 2020-08-18T09:40:57.000Z 2204 2020-08-18T09:40:59.000Z 2204 2020-08-18T09:41:01.000Z 2204 2020-08-18T09:41:03.000Z 2204 2020-08-18T09:41:05.000Z 2203.948 2020-08-18T09:41:07.000Z 2203.548 2020-08-18T09:41:11.000Z 2203.148 2020-08-18T09:41:15.000Z 2203 2020-08-18T09:41:21.000Z 2202 2020-08-18T09:49:26.000Z 2202 2020-08-18T10:10:57.000Z 2201.6311715411 2020-08-18T10:13:43.000Z 2202 2020-08-18T10:14:37.000Z 2202 2020-08-18T10:16:36.000Z 2203.9994005307 2020-08-18T11:11:05.000Z 2204 2020-08-18T11:11:20.000Z 2204.124870712 2020-08-18T11:11:26.000Z 2204.4344683375 2020-08-18T11:11:29.000Z 2204.6408667545 2020-08-18T11:11:31.000Z 2204.8472651714 2020-08-18T11:11:33.000Z 2205 2020-08-18T11:11:35.000Z 2205 2020-08-18T11:11:37.000Z 2205 2020-08-18T11:11:39.000Z 2205 2020-08-18T11:11:41.000Z 2205 2020-08-18T11:11:43.000Z 2205.052 2020-08-18T11:11:45.000Z 2205.252 2020-08-18T11:11:47.000Z 2205.452 2020-08-18T11:11:49.000Z 2205.652 2020-08-18T11:11:51.000Z 2205.952 2020-08-18T11:11:54.000Z 2205.748 2020-08-18T11:11:57.000Z 2205.548 2020-08-18T11:11:59.000Z 2205.348 2020-08-18T11:12:01.000Z 2205.148 2020-08-18T11:12:03.000Z 2205.052 2020-08-18T11:12:05.000Z 2205.252 2020-08-18T11:12:07.000Z 2205.452 2020-08-18T11:12:09.000Z 2205.652 2020-08-18T11:12:11.000Z 2205.852 2020-08-18T11:12:13.000Z 2206 2020-08-18T11:12:15.000Z 2206 2020-08-18T11:12:17.000Z 2206 2020-08-18T11:12:19.000Z 2206 2020-08-18T11:12:21.000Z 2206 2020-08-18T11:12:23.000Z 2206.052 2020-08-18T11:12:25.000Z 2206.252 2020-08-18T11:12:27.000Z 2206.452 2020-08-18T11:12:29.000Z 2206.652 2020-08-18T11:12:31.000Z 2206.852 2020-08-18T11:12:33.000Z 2207 2020-08-18T11:12:35.000Z 2207 2020-08-18T11:12:37.000Z 2207 2020-08-18T11:12:39.000Z 2207 2020-08-18T11:12:41.000Z 2207 2020-08-18T11:12:43.000Z 2206.948 2020-08-18T11:12:45.000Z 2206.748 2020-08-18T11:12:47.000Z 2206.548 2020-08-18T11:12:49.000Z 2206.348 2020-08-18T11:12:51.000Z 2206.148 2020-08-18T11:12:53.000Z 2206 2020-08-18T11:12:55.000Z 2206 2020-08-18T11:12:57.000Z 2206 2020-08-18T11:12:59.000Z 2206 2020-08-18T11:13:01.000Z 2206 2020-08-18T11:13:03.000Z 2206.052 2020-08-18T11:13:05.000Z 2206.252 2020-08-18T11:13:07.000Z 2206.452 2020-08-18T11:13:09.000Z 2206.652 2020-08-18T11:13:11.000Z 2206.852 2020-08-18T11:13:13.000Z 2207.052 2020-08-18T11:13:15.000Z 2207.252 2020-08-18T11:13:17.000Z 2207.452 2020-08-18T11:13:19.000Z 2207.652 2020-08-18T11:13:21.000Z 2207.852 2020-08-18T11:13:23.000Z 2207.948 2020-08-18T11:13:25.000Z 2207.748 2020-08-18T11:13:27.000Z 2207.548 2020-08-18T11:13:29.000Z 2207.348 2020-08-18T11:13:31.000Z 2207.148 2020-08-18T11:13:33.000Z 2207 2020-08-18T11:13:35.000Z 2207 2020-08-18T11:13:37.000Z 2207 2020-08-18T11:13:39.000Z 2207 2020-08-18T11:13:41.000Z 2207 2020-08-18T11:13:43.000Z 2207.052 2020-08-18T11:13:45.000Z 2207.252 2020-08-18T11:13:47.000Z 2207.452 2020-08-18T11:13:49.000Z 2207.652 2020-08-18T11:13:51.000Z 2207.852 2020-08-18T11:13:53.000Z 2208 2020-08-18T11:13:55.000Z 2208 2020-08-18T11:13:57.000Z 2208 2020-08-18T11:13:59.000Z 2208 2020-08-18T11:14:01.000Z 2208 2020-08-18T11:14:03.000Z 2208.0513326914 2020-08-18T11:14:05.000Z 2208.24876612 2020-08-18T11:14:07.000Z 2208.4461995486 2020-08-18T11:14:09.000Z 2208.6436329773 2020-08-18T11:14:11.000Z 2208.8410664059 2020-08-18T11:14:13.000Z 2209 2020-08-18T11:14:15.000Z 2209 2020-08-18T11:14:17.000Z 2209 2020-08-18T11:14:19.000Z 2209 2020-08-18T11:14:21.000Z 2209 2020-08-18T11:14:23.000Z 2209 2020-08-18T11:14:25.000Z 2209 2020-08-18T11:14:27.000Z 2209 2020-08-18T11:14:29.000Z 2209 2020-08-18T11:14:31.000Z 2209 2020-08-18T11:14:33.000Z 2209 2020-08-18T11:14:35.000Z 2209 2020-08-18T11:14:37.000Z 2209 2020-08-18T11:14:39.000Z 2209 2020-08-18T11:14:41.000Z 2209 2020-08-18T11:14:43.000Z 2209.052 2020-08-18T11:14:45.000Z 2209.252 2020-08-18T11:14:47.000Z 2209.452 2020-08-18T11:14:49.000Z 2209.652 2020-08-18T11:14:51.000Z 2209.852 2020-08-18T11:14:53.000Z 2210 2020-08-18T11:14:55.000Z 2210 2020-08-18T11:14:57.000Z 2210 2020-08-18T11:14:59.000Z 2210 2020-08-18T11:15:01.000Z 2210 2020-08-18T11:15:03.000Z 2210 2020-08-18T11:15:05.000Z 2210 2020-08-18T11:15:07.000Z 2210 2020-08-18T11:15:09.000Z 2210 2020-08-18T11:15:11.000Z 2210 2020-08-18T11:15:13.000Z 2210 2020-08-18T11:15:15.000Z 2210 2020-08-18T11:15:17.000Z 2210 2020-08-18T11:15:19.000Z 2210 2020-08-18T11:15:21.000Z 2210 2020-08-18T11:15:23.000Z 2210 2020-08-18T11:15:25.000Z 2210 2020-08-18T11:15:27.000Z 2210 2020-08-18T11:15:29.000Z 2210 2020-08-18T11:15:31.000Z 2210 2020-08-18T11:15:33.000Z 2210.052 2020-08-18T11:15:35.000Z 2210.252 2020-08-18T11:15:37.000Z 2210.452 2020-08-18T11:15:39.000Z 2210.652 2020-08-18T11:15:41.000Z 2210.852 2020-08-18T11:15:43.000Z 2211 2020-08-18T11:15:45.000Z 2211 2020-08-18T11:15:47.000Z 2211 2020-08-18T11:15:49.000Z 2211 2020-08-18T11:15:51.000Z 2211 2020-08-18T11:15:53.000Z 2211 2020-08-18T11:15:55.000Z 2211 2020-08-18T11:15:57.000Z 2211 2020-08-18T11:15:59.000Z 2211 2020-08-18T11:16:01.000Z 2211 2020-08-18T11:16:03.000Z 2210.948 2020-08-18T11:16:05.000Z 2210.748 2020-08-18T11:16:07.000Z 2210.548 2020-08-18T11:16:09.000Z 2210.348 2020-08-18T11:16:11.000Z 2210.048 2020-08-18T11:16:14.000Z 2210 2020-08-18T11:16:17.000Z 2210 2020-08-18T11:16:20.000Z 2210 2020-08-18T11:16:22.000Z 2210 2020-08-18T11:16:24.000Z 2210 2020-08-18T11:16:26.000Z 2210 2020-08-18T11:16:28.000Z 2210 2020-08-18T11:16:31.000Z 2210 2020-08-18T11:16:33.000Z 2210.052 2020-08-18T11:16:35.000Z 2210.252 2020-08-18T11:16:37.000Z 2210.452 2020-08-18T11:16:39.000Z 2210.652 2020-08-18T11:16:41.000Z 2210.852 2020-08-18T11:16:43.000Z 2210.948 2020-08-18T11:16:45.000Z 2210.748 2020-08-18T11:16:47.000Z 2210.548 2020-08-18T11:16:49.000Z 2210.348 2020-08-18T11:16:51.000Z 2210.148 2020-08-18T11:16:53.000Z 2210 2020-08-18T11:16:55.000Z 2210 2020-08-18T11:16:57.000Z 2210 2020-08-18T11:16:59.000Z 2210 2020-08-18T11:17:01.000Z 2210 2020-08-18T11:17:03.000Z 2210 2020-08-18T11:17:05.000Z 2210 2020-08-18T11:17:07.000Z 2210 2020-08-18T11:17:09.000Z 2210 2020-08-18T11:17:12.000Z 2209.948 2020-08-18T11:17:15.000Z 2209.648 2020-08-18T11:17:18.000Z 2209 2020-08-18T11:18:36.000Z 2209 2020-08-18T11:18:38.000Z 2209 2020-08-18T11:18:40.000Z 2209 2020-08-18T11:18:42.000Z 2209 2020-08-18T11:18:44.000Z 2208.848 2020-08-18T11:18:46.000Z 2208.648 2020-08-18T11:18:48.000Z 2208.448 2020-08-18T11:18:50.000Z 2208.248 2020-08-18T11:18:52.000Z 2208.048 2020-08-18T11:18:54.000Z 2208 2020-08-18T11:18:56.000Z 2208 2020-08-18T11:18:58.000Z 2208 2020-08-18T11:19:00.000Z 2208 2020-08-18T11:19:02.000Z 2208 2020-08-18T11:19:04.000Z 2207.8662614415 2020-08-18T11:19:06.000Z 2207.663627262 2020-08-18T11:19:08.000Z 2207.4609930826 2020-08-18T11:19:10.000Z 2207.2583589031 2020-08-18T11:19:12.000Z 2207.0557247236 2020-08-18T11:19:14.000Z 2206.8548552217 2020-08-18T11:19:16.000Z 2206.6546550856 2020-08-18T11:19:18.000Z 2206.4544549495 2020-08-18T11:19:20.000Z 2206.2542548135 2020-08-18T11:19:22.000Z 2206.0540546774 2020-08-18T11:19:24.000Z 2205.7134455396 2020-08-18T11:19:26.000Z 2205.3209034623 2020-08-18T11:19:28.000Z 2204.9283613849 2020-08-18T11:19:30.000Z 2204.5358193075 2020-08-18T11:19:32.000Z 2204.1432772302 2020-08-18T11:19:34.000Z 2203.7421312462 2020-08-18T11:19:36.000Z 2203.3360397437 2020-08-18T11:19:38.000Z 2202.72690249 2020-08-18T11:19:41.000Z 2202.3208109875 2020-08-18T11:19:43.000Z 2201.9155766302 2020-08-18T11:19:45.000Z 2201.5135667092 2020-08-18T11:19:47.000Z 2201.1115567882 2020-08-18T11:19:49.000Z 2200.7095468673 2020-08-18T11:19:51.000Z 2200.3075369463 2020-08-18T11:19:53.000Z 2199.9075707461 2020-08-18T11:19:55.000Z 2199.5142574497 2020-08-18T11:19:57.000Z 2199.1209441533 2020-08-18T11:19:59.000Z 2198.7276308569 2020-08-18T11:20:01.000Z 2198.3343175605 2020-08-18T11:20:03.000Z 2197.9389014673 2020-08-18T11:20:05.000Z 2197.5315692263 2020-08-18T11:20:07.000Z 2197.1242369852 2020-08-18T11:20:09.000Z 2196.7169047442 2020-08-18T11:20:11.000Z 2196.3095725032 2020-08-18T11:20:13.000Z 2195.9040958734 2020-08-18T11:20:15.000Z 2195.5044953461 2020-08-18T11:20:17.000Z 2195.1048948187 2020-08-18T11:20:19.000Z 2194.7052942914 2020-08-18T11:20:21.000Z 2194.3056937641 2020-08-18T11:20:23.000Z 2193.9108153862 2020-08-18T11:20:25.000Z 2193.5313089753 2020-08-18T11:20:27.000Z 2193.1518025644 2020-08-18T11:20:29.000Z 2192.7722961534 2020-08-18T11:20:31.000Z 2192.3927897425 2020-08-18T11:20:33.000Z 2192 2020-08-18T11:21:12.000Z 2191.89789729 2020-08-18T11:21:15.000Z 2191.4974970178 2020-08-18T11:21:17.000Z 2191.0970967457 2020-08-18T11:21:19.000Z 2190.4964963375 2020-08-18T11:21:22.000Z 2189.9487684891 2020-08-18T11:21:25.000Z 2189.7517242162 2020-08-18T11:21:27.000Z 2189.5546799434 2020-08-18T11:21:29.000Z 2189.3576356705 2020-08-18T11:21:31.000Z 2189.1605913977 2020-08-18T11:21:33.000Z 2188.9626643107 2020-08-18T11:21:35.000Z 2188.7608480288 2020-08-18T11:21:37.000Z 2188.4581236058 2020-08-18T11:21:40.000Z 2188 2020-08-18T11:21:54.000Z 2187 2020-08-18T11:22:18.000Z 2186.3629933632 2020-08-18T11:22:41.000Z 2186.1607688286 2020-08-18T11:22:43.000Z 2185.91800064 2020-08-18T11:22:45.000Z 2185.51800064 2020-08-18T11:22:47.000Z 2185.11800064 2020-08-18T11:22:49.000Z 2184.71800064 2020-08-18T11:22:51.000Z 2184.31800064 2020-08-18T11:22:53.000Z 2183.9593257143 2020-08-18T11:22:55.000Z 2183.7609130159 2020-08-18T11:22:57.000Z 2183.5625003175 2020-08-18T11:22:59.000Z 2183.3640876191 2020-08-18T11:23:01.000Z 2183.1656749206 2020-08-18T11:23:03.000Z 2182.933063486 2020-08-18T11:23:05.000Z 2182.5273837095 2020-08-18T11:23:07.000Z 2182.1217039329 2020-08-18T11:23:09.000Z 2181.7160241565 2020-08-18T11:23:11.000Z 2181.3103443799 2020-08-18T11:23:13.000Z 2180.9544128949 2020-08-18T11:23:15.000Z 2180.7604265341 2020-08-18T11:23:17.000Z 2180.5664401734 2020-08-18T11:23:19.000Z 2180.3724538126 2020-08-18T11:23:21.000Z 2180.0814742715 2020-08-18T11:23:24.000Z 2179.7766288226 2020-08-18T11:23:27.000Z 2179.5698036584 2020-08-18T11:23:29.000Z 2179.3629784941 2020-08-18T11:23:31.000Z 2179.1561533299 2020-08-18T11:23:33.000Z 2178.9017057257 2020-08-18T11:23:35.000Z 2178.5005019861 2020-08-18T11:23:37.000Z 2178.0992982465 2020-08-18T11:23:39.000Z 2177.6980945069 2020-08-18T11:23:41.000Z 2177.2968907673 2020-08-18T11:23:43.000Z 2176.8970296377 2020-08-18T11:23:45.000Z 2176.5009897828 2020-08-18T11:23:47.000Z 2176.1049499279 2020-08-18T11:23:49.000Z 2175.708910073 2020-08-18T11:23:51.000Z 2175.3128702181 2020-08-18T11:23:53.000Z 2174.8795393471 2020-08-18T11:23:55.000Z 2174.3059259314 2020-08-18T11:23:57.000Z 2173.7323125156 2020-08-18T11:23:59.000Z 2173.1586990998 2020-08-18T11:24:01.000Z 2172.5850856841 2020-08-18T11:24:03.000Z 2172.0114722683 2020-08-18T11:24:05.000Z 2171.3817036781 2020-08-18T11:24:07.000Z 2170.7507890639 2020-08-18T11:24:09.000Z 2170.1198744497 2020-08-18T11:24:11.000Z 2169.4889598355 2020-08-18T11:24:13.000Z 2168.9116786607 2020-08-18T11:24:15.000Z 2168.5191365833 2020-08-18T11:24:17.000Z 2168.1265945059 2020-08-18T11:24:19.000Z 2167.7340524286 2020-08-18T11:24:21.000Z 2167.3415103512 2020-08-18T11:24:23.000Z 2166.9475264751 2020-08-18T11:24:25.000Z 2166.5438939112 2020-08-18T11:24:27.000Z 2166.1402613472 2020-08-18T11:24:29.000Z 2165.7366287833 2020-08-18T11:24:31.000Z 2165.3329962194 2020-08-18T11:24:33.000Z 2164.8952086897 2020-08-18T11:24:35.000Z 2164.296406677 2020-08-18T11:24:37.000Z 2163.6976046642 2020-08-18T11:24:39.000Z 2163.0988026515 2020-08-18T11:24:41.000Z 2162.5000006387 2020-08-18T11:24:43.000Z 2161.9331313692 2020-08-18T11:24:45.000Z 2161.5278630102 2020-08-18T11:24:47.000Z 2161.1225946512 2020-08-18T11:24:49.000Z 2160.7173262923 2020-08-18T11:24:51.000Z 2160.3120579333 2020-08-18T11:24:53.000Z 2159.9089121007 2020-08-18T11:24:55.000Z 2159.5128722458 2020-08-18T11:24:57.000Z 2159.1168323909 2020-08-18T11:24:59.000Z 2158.7207925359 2020-08-18T11:25:01.000Z 2158.324752681 2020-08-18T11:25:03.000Z 2157.9268292683 2020-08-18T11:25:05.000Z 2157.5203252033 2020-08-18T11:25:07.000Z 2157.1138211382 2020-08-18T11:25:09.000Z 2156.7073170732 2020-08-18T11:25:11.000Z 2156.3008130081 2020-08-18T11:25:13.000Z 2155.8984375 2020-08-18T11:25:15.000Z 2155.5078125 2020-08-18T11:25:17.000Z 2155.1171875 2020-08-18T11:25:19.000Z 2154.7265625 2020-08-18T11:25:21.000Z 2154.3359375 2020-08-18T11:25:23.000Z 2153.9433198381 2020-08-18T11:25:25.000Z 2153.5384615385 2020-08-18T11:25:27.000Z 2153.1336032389 2020-08-18T11:25:29.000Z 2152.7287449393 2020-08-18T11:25:31.000Z 2152.3238866397 2020-08-18T11:25:33.000Z 2151.8808341987 2020-08-18T11:25:35.000Z 2151.2850051925 2020-08-18T11:25:37.000Z 2150.6891761862 2020-08-18T11:25:39.000Z 2150.0933471799 2020-08-18T11:25:41.000Z 2149.4975181736 2020-08-18T11:25:43.000Z 2148.865444686 2020-08-18T11:25:45.000Z 2148.0499500265 2020-08-18T11:25:47.000Z 2147.234455367 2020-08-18T11:25:49.000Z 2146.4189607075 2020-08-18T11:25:51.000Z 2145.603466048 2020-08-18T11:25:53.000Z 2144.8466076213 2020-08-18T11:25:55.000Z 2144.2566369342 2020-08-18T11:25:57.000Z 2143.6666662471 2020-08-18T11:25:59.000Z 2143.07669556 2020-08-18T11:26:01.000Z 2142.4867248729 2020-08-18T11:26:03.000Z 2141.8940454833 2020-08-18T11:26:05.000Z 2141.2885966374 2020-08-18T11:26:07.000Z 2140.6831477915 2020-08-18T11:26:09.000Z 2140.0776989456 2020-08-18T11:26:11.000Z 2139.4722500998 2020-08-18T11:26:13.000Z 2138.9561316192 2020-08-18T11:26:15.000Z 2138.7567298882 2020-08-18T11:26:17.000Z 2138.5573281572 2020-08-18T11:26:19.000Z 2138.3579264262 2020-08-18T11:26:21.000Z 2138.1585246952 2020-08-18T11:26:23.000Z 2137.8761338574 2020-08-18T11:26:25.000Z 2137.2719040554 2020-08-18T11:26:27.000Z 2136.6676742534 2020-08-18T11:26:29.000Z 2136.0634444515 2020-08-18T11:26:31.000Z 2135.4592146495 2020-08-18T11:26:33.000Z 2134.9038075535 2020-08-18T11:26:35.000Z 2134.5030056933 2020-08-18T11:26:37.000Z 2134.1022038331 2020-08-18T11:26:39.000Z 2133.7014019728 2020-08-18T11:26:41.000Z 2133.3006001126 2020-08-18T11:26:43.000Z 2132.9018633478 2020-08-18T11:26:45.000Z 2132.5093217635 2020-08-18T11:26:47.000Z 2132.1167801792 2020-08-18T11:26:49.000Z 2131.7242385949 2020-08-18T11:26:51.000Z 2131.3316970106 2020-08-18T11:26:53.000Z 2130.9371827559 2020-08-18T11:26:55.000Z 2130.531914397 2020-08-18T11:26:57.000Z 2130.126646038 2020-08-18T11:26:59.000Z 2129.721377679 2020-08-18T11:27:01.000Z 2129.31610932 2020-08-18T11:27:03.000Z 2128.9576516011 2020-08-18T11:27:05.000Z 2128.6689125178 2020-08-18T11:27:08.000Z 2128.4764197955 2020-08-18T11:27:10.000Z 2128.2839270733 2020-08-18T11:27:12.000Z 2128.091434351 2020-08-18T11:27:14.000Z 2127.8920866243 2020-08-18T11:27:16.000Z 2127.6865367109 2020-08-18T11:27:18.000Z 2127.4809867974 2020-08-18T11:27:20.000Z 2127.275436884 2020-08-18T11:27:22.000Z 2127.0698869706 2020-08-18T11:27:24.000Z 2126.748810733 2020-08-18T11:27:26.000Z 2126.3682209345 2020-08-18T11:27:28.000Z 2125.987631136 2020-08-18T11:27:30.000Z 2125.6070413375 2020-08-18T11:27:32.000Z 2125.226451539 2020-08-18T11:27:34.000Z 2124.913183593 2020-08-18T11:27:36.000Z 2124.6988212472 2020-08-18T11:27:38.000Z 2124.4844589014 2020-08-18T11:27:40.000Z 2124.2700965557 2020-08-18T11:27:42.000Z 2124.0557342099 2020-08-18T11:27:44.000Z 2123.5612648221 2020-08-18T11:27:46.000Z 2122.9683794466 2020-08-18T11:27:48.000Z 2122.3754940712 2020-08-18T11:27:50.000Z 2121.7826086957 2020-08-18T11:27:52.000Z 2121.1897233202 2020-08-18T11:27:54.000Z 2120.7285427408 2020-08-18T11:27:56.000Z 2120.329340889 2020-08-18T11:27:58.000Z 2119.9301390372 2020-08-18T11:28:00.000Z 2119.5309371854 2020-08-18T11:28:02.000Z 2119.1317353336 2020-08-18T11:28:04.000Z 2118.7284689026 2020-08-18T11:28:06.000Z 2118.3232005436 2020-08-18T11:28:08.000Z 2117.9179321847 2020-08-18T11:28:10.000Z 2117.5126638257 2020-08-18T11:28:12.000Z 2117.1073954667 2020-08-18T11:28:14.000Z 2116.712328321 2020-08-18T11:28:16.000Z 2116.3209391337 2020-08-18T11:28:18.000Z 2115.9295499463 2020-08-18T11:28:20.000Z 2115.5381607589 2020-08-18T11:28:22.000Z 2115.1467715715 2020-08-18T11:28:24.000Z 2114.7479845161 2020-08-18T11:28:26.000Z 2114.3447587097 2020-08-18T11:28:28.000Z 2113.9415329032 2020-08-18T11:28:30.000Z 2113.5383070968 2020-08-18T11:28:32.000Z 2113.1350812903 2020-08-18T11:28:34.000Z 2112.7376730494 2020-08-18T11:28:36.000Z 2112.3431954829 2020-08-18T11:28:38.000Z 2111.9487179163 2020-08-18T11:28:40.000Z 2111.5542403498 2020-08-18T11:28:42.000Z 2111.1597627833 2020-08-18T11:28:44.000Z 2110.7583749063 2020-08-18T11:28:46.000Z 2110.3522834038 2020-08-18T11:28:48.000Z 2109.9461919013 2020-08-18T11:28:50.000Z 2109.5401003988 2020-08-18T11:28:52.000Z 2109.1340088963 2020-08-18T11:28:54.000Z 2108.7330667945 2020-08-18T11:28:56.000Z 2107.9362550614 2020-08-18T11:29:00.000Z 2107.5378491948 2020-08-18T11:29:02.000Z 2107.1394433282 2020-08-18T11:29:04.000Z 2106.7365765219 2020-08-18T11:29:06.000Z 2106.3313076373 2020-08-18T11:29:08.000Z 2105.9260387528 2020-08-18T11:29:10.000Z 2105.5207698682 2020-08-18T11:29:12.000Z 2105.1155009837 2020-08-18T11:29:14.000Z 2104.8600780524 2020-08-18T11:29:16.000Z 2104.6643834587 2020-08-18T11:29:18.000Z 2104.468688865 2020-08-18T11:29:20.000Z 2104.2729942713 2020-08-18T11:29:22.000Z 2104.0772996776 2020-08-18T11:29:24.000Z 2103.7520498361 2020-08-18T11:29:26.000Z 2103.3422137705 2020-08-18T11:29:28.000Z 2102.9323777049 2020-08-18T11:29:30.000Z 2102.5225416393 2020-08-18T11:29:32.000Z 2102.1127055738 2020-08-18T11:29:34.000Z 2101.708249953 2020-08-18T11:29:36.000Z 2101.305835207 2020-08-18T11:29:38.000Z 2100.903420461 2020-08-18T11:29:40.000Z 2100.5010057149 2020-08-18T11:29:42.000Z 2100.0985909689 2020-08-18T11:29:44.000Z 2099.5497011215 2020-08-18T11:29:46.000Z 2098.9532800297 2020-08-18T11:29:48.000Z 2098.0586483921 2020-08-18T11:29:51.000Z 2097.1640167545 2020-08-18T11:29:54.000Z 2096.7091279307 2020-08-18T11:29:56.000Z 2096.1073223213 2020-08-18T11:29:59.000Z 2095.5055167119 2020-08-18T11:30:02.000Z 2095.1043129723 2020-08-18T11:30:04.000Z 2094.7042956098 2020-08-18T11:30:06.000Z 2094.3046950824 2020-08-18T11:30:08.000Z 2093.9050945551 2020-08-18T11:30:10.000Z 2093.5054940277 2020-08-18T11:30:12.000Z 2093.1058935004 2020-08-18T11:30:14.000Z 2092.7156668685 2020-08-18T11:30:16.000Z 2092.3288199125 2020-08-18T11:30:18.000Z 2091.9419729566 2020-08-18T11:30:20.000Z 2091.3617025227 2020-08-18T11:30:23.000Z 2090.771486923 2020-08-18T11:30:26.000Z 2090.3670378538 2020-08-18T11:30:28.000Z 2089.9625887847 2020-08-18T11:30:30.000Z 2089.5581397155 2020-08-18T11:30:32.000Z 2089.1536906463 2020-08-18T11:30:34.000Z 2088.625 2020-08-18T11:30:36.000Z 2087.7177419355 2020-08-18T11:30:39.000Z 2087.1129032258 2020-08-18T11:30:41.000Z 2086.5080645161 2020-08-18T11:30:43.000Z 2085.9675785313 2020-08-18T11:30:45.000Z 2085.7649443518 2020-08-18T11:30:47.000Z 2085.5623101723 2020-08-18T11:30:49.000Z 2085.3596759928 2020-08-18T11:30:51.000Z 2085.1570418133 2020-08-18T11:30:53.000Z 2084.910979777 2020-08-18T11:30:55.000Z 2084.5153315279 2020-08-18T11:30:57.000Z 2084.1196832788 2020-08-18T11:30:59.000Z 2083.7240350298 2020-08-18T11:31:01.000Z 2083.3283867807 2020-08-18T11:31:03.000Z 2082.9654816174 2020-08-18T11:31:05.000Z 2082.76243613 2020-08-18T11:31:07.000Z 2082.5593906426 2020-08-18T11:31:09.000Z 2082.3563451552 2020-08-18T11:31:11.000Z 2082.1532996679 2020-08-18T11:31:13.000Z 2081.951244084 2020-08-18T11:31:15.000Z 2081.7522390455 2020-08-18T11:31:17.000Z 2081.553234007 2020-08-18T11:31:19.000Z 2081.3542289685 2020-08-18T11:31:21.000Z 2081.15522393 2020-08-18T11:31:23.000Z 2080.9562188915 2020-08-18T11:31:25.000Z 2080.757213853 2020-08-18T11:31:27.000Z 2080.5582088146 2020-08-18T11:31:29.000Z 2080.3592037761 2020-08-18T11:31:31.000Z 2080.1601987376 2020-08-18T11:31:33.000Z 2079.9214495825 2020-08-18T11:31:35.000Z 2079.5186302338 2020-08-18T11:31:37.000Z 2079.115810885 2020-08-18T11:31:39.000Z 2078.7129915363 2020-08-18T11:31:41.000Z 2078.3101721876 2020-08-18T11:31:43.000Z 2077.9537694428 2020-08-18T11:31:45.000Z 2077.7527642238 2020-08-18T11:31:47.000Z 2077.5517590047 2020-08-18T11:31:49.000Z 2077.3507537856 2020-08-18T11:31:51.000Z 2077.1497485666 2020-08-18T11:31:53.000Z 2076.8990093313 2020-08-18T11:31:55.000Z 2076.5029699783 2020-08-18T11:31:57.000Z 2076.1069306253 2020-08-18T11:31:59.000Z 2075.7108912723 2020-08-18T11:32:01.000Z 2075.3148519193 2020-08-18T11:32:03.000Z 2074.9172558633 2020-08-18T11:32:05.000Z 2074.5136227781 2020-08-18T11:32:07.000Z 2074.1099896928 2020-08-18T11:32:09.000Z 2073.7063566076 2020-08-18T11:32:11.000Z 2073.3027235223 2020-08-18T11:32:13.000Z 2072.89999872 2020-08-18T11:32:15.000Z 2072.49999872 2020-08-18T11:32:17.000Z 2072.09999872 2020-08-18T11:32:19.000Z 2071.69999872 2020-08-18T11:32:21.000Z 2071.29999872 2020-08-18T11:32:23.000Z 2070.84999808 2020-08-18T11:32:25.000Z 2070.24999808 2020-08-18T11:32:27.000Z 2069.64999808 2020-08-18T11:32:29.000Z 2069.04999808 2020-08-18T11:32:31.000Z 2068.44999808 2020-08-18T11:32:33.000Z 2067.9007923809 2020-08-18T11:32:35.000Z 2067.5039669841 2020-08-18T11:32:37.000Z 2067.1071415873 2020-08-18T11:32:39.000Z 2066.7103161905 2020-08-18T11:32:41.000Z 2066.3134907937 2020-08-18T11:32:43.000Z 2065.856709794 2020-08-18T11:32:46.000Z 2065.654893512 2020-08-18T11:32:48.000Z 2065.4530772301 2020-08-18T11:32:50.000Z 2065.2512609481 2020-08-18T11:32:52.000Z 2065.0494446662 2020-08-18T11:32:54.000Z 2064.6983009625 2020-08-18T11:32:56.000Z 2064.2987004351 2020-08-18T11:32:58.000Z 2063.8990999078 2020-08-18T11:33:00.000Z 2063.4994993805 2020-08-18T11:33:02.000Z 2063.0998988531 2020-08-18T11:33:04.000Z 2062.7044323296 2020-08-18T11:33:06.000Z 2062.3103437839 2020-08-18T11:33:08.000Z 2061.9162552382 2020-08-18T11:33:10.000Z 2061.5221666925 2020-08-18T11:33:12.000Z 2061.1280781468 2020-08-18T11:33:14.000Z 2060.5904948768 2020-08-18T11:33:16.000Z 2059.9838220582 2020-08-18T11:33:18.000Z 2059.3771492396 2020-08-18T11:33:20.000Z 2058.770476421 2020-08-18T11:33:22.000Z 2058.1638036024 2020-08-18T11:33:24.000Z 2057.8629113579 2020-08-18T11:33:26.000Z 2057.6751178742 2020-08-18T11:33:28.000Z 2057.4873243906 2020-08-18T11:33:30.000Z 2056.072631291 2020-08-18T11:33:44.000Z 2055.871819728 2020-08-18T11:33:46.000Z 2055.2847359469 2020-08-18T11:33:52.000Z 2054.3656253333 2020-08-18T11:34:01.000Z 2054.157292 2020-08-18T11:34:03.000Z 2053.9029708692 2020-08-18T11:34:05.000Z 2053.5069310143 2020-08-18T11:34:07.000Z 2053.1108911594 2020-08-18T11:34:09.000Z 2052.7148513045 2020-08-18T11:34:11.000Z 2052.3188114495 2020-08-18T11:34:13.000Z 2051.9223101195 2020-08-18T11:34:15.000Z 2051.523903745 2020-08-18T11:34:17.000Z 2051.1254973705 2020-08-18T11:34:19.000Z 2050.727090996 2020-08-18T11:34:21.000Z 2050.3286846215 2020-08-18T11:34:23.000Z 2049.9298591231 2020-08-18T11:34:25.000Z 2049.529057777 2020-08-18T11:34:27.000Z 2049.1282564308 2020-08-18T11:34:29.000Z 2048.7274550846 2020-08-18T11:34:31.000Z 2048.3266537384 2020-08-18T11:34:33.000Z 2047.9259265903 2020-08-18T11:34:35.000Z 2047.5255263182 2020-08-18T11:34:37.000Z 2047.125126046 2020-08-18T11:34:39.000Z 2046.7247257739 2020-08-18T11:34:41.000Z 2046.3243255017 2020-08-18T11:34:43.000Z 2045.9247536949 2020-08-18T11:34:45.000Z 2045.52871384 2020-08-18T11:34:47.000Z 2045.1326739851 2020-08-18T11:34:49.000Z 2044.7366341301 2020-08-18T11:34:51.000Z 2044.3405942752 2020-08-18T11:34:53.000Z 2043.9721670157 2020-08-18T11:34:55.000Z 2043.7733599851 2020-08-18T11:34:57.000Z 2043.4751494393 2020-08-18T11:35:00.000Z 2043.2763424087 2020-08-18T11:35:02.000Z 2043.0775353781 2020-08-18T11:35:04.000Z 2042.5478625159 2020-08-18T11:35:07.000Z 2041.9368641544 2020-08-18T11:35:10.000Z 2041.5295319133 2020-08-18T11:35:12.000Z 2041.1221996723 2020-08-18T11:35:14.000Z 2040.7205590607 2020-08-18T11:35:16.000Z 2040.3213577189 2020-08-18T11:35:18.000Z 2039.9221563771 2020-08-18T11:35:20.000Z 2039.5229550352 2020-08-18T11:35:22.000Z 2039.1237536934 2020-08-18T11:35:24.000Z 2038.7275431321 2020-08-18T11:35:26.000Z 2038.3326762749 2020-08-18T11:35:28.000Z 2037.9378094177 2020-08-18T11:35:30.000Z 2037.5429425605 2020-08-18T11:35:32.000Z 2037.1480757032 2020-08-18T11:35:34.000Z 2036.5445350607 2020-08-18T11:35:37.000Z 2035.9372476113 2020-08-18T11:35:40.000Z 2035.3299601619 2020-08-18T11:35:43.000Z 2034.9628143561 2020-08-18T11:35:45.000Z 2034.761809137 2020-08-18T11:35:47.000Z 2034.4603013084 2020-08-18T11:35:50.000Z 2034.2592960894 2020-08-18T11:35:52.000Z 2034.0582908703 2020-08-18T11:35:54.000Z 2033.713419588 2020-08-18T11:35:56.000Z 2033.3097870241 2020-08-18T11:35:58.000Z 2032.9061544602 2020-08-18T11:36:00.000Z 2032.5025218963 2020-08-18T11:36:02.000Z 2032.0988893323 2020-08-18T11:36:04.000Z 2031.5029699783 2020-08-18T11:36:07.000Z 2030.9089109488 2020-08-18T11:36:10.000Z 2030.5128715958 2020-08-18T11:36:12.000Z 2029.8613572032 2020-08-18T11:36:16.000Z 2029.6647003075 2020-08-18T11:36:18.000Z 2029.4680434118 2020-08-18T11:36:20.000Z 2029.2713865161 2020-08-18T11:36:22.000Z 2029.0747296204 2020-08-18T11:36:24.000Z 2028.8735983278 2020-08-18T11:36:26.000Z 2028.6697246629 2020-08-18T11:36:28.000Z 2028.465850998 2020-08-18T11:36:30.000Z 2028.2619773332 2020-08-18T11:36:32.000Z 2028.0581036683 2020-08-18T11:36:34.000Z 2027.7263154285 2020-08-18T11:36:36.000Z 2027.3435406605 2020-08-18T11:36:38.000Z 2026.9607658925 2020-08-18T11:36:40.000Z 2026.5779911245 2020-08-18T11:36:42.000Z 2026.0038289726 2020-08-18T11:36:45.000Z 2025.5827198593 2020-08-18T11:36:47.000Z 2025.1612234053 2020-08-18T11:36:49.000Z 2024.7397269512 2020-08-18T11:36:51.000Z 2024.3182304972 2020-08-18T11:36:53.000Z 2023.9034488151 2020-08-18T11:36:55.000Z 2023.5093597724 2020-08-18T11:36:57.000Z 2022.9182262084 2020-08-18T11:37:00.000Z 2022.3270926443 2020-08-18T11:37:03.000Z 2021.2944706591 2020-08-18T11:37:07.000Z 2020.3899483369 2020-08-18T11:37:10.000Z 2018.8603012309 2020-08-18T11:37:16.000Z 2018.5587937901 2020-08-18T11:37:19.000Z 2018.3577888297 2020-08-18T11:37:21.000Z 2018.1567838692 2020-08-18T11:37:23.000Z 2017.912087884 2020-08-18T11:37:25.000Z 2017.312687093 2020-08-18T11:37:28.000Z 2016.9130865656 2020-08-18T11:37:30.000Z 2016.5134860383 2020-08-18T11:37:32.000Z 2016.1138855109 2020-08-18T11:37:34.000Z 2015.5216529134 2020-08-18T11:37:37.000Z 2015.127952126 2020-08-18T11:37:39.000Z 2014.7342513386 2020-08-18T11:37:41.000Z 2014.1437001575 2020-08-18T11:37:44.000Z 2013.8697433043 2020-08-18T11:37:46.000Z 2013.6646151665 2020-08-18T11:37:48.000Z 2013.4594870287 2020-08-18T11:37:50.000Z 2013.2543588909 2020-08-18T11:37:52.000Z 2013.0492307531 2020-08-18T11:37:54.000Z 2012.6993077114 2020-08-18T11:37:56.000Z 2012.3036599632 2020-08-18T11:37:58.000Z 2011.9080122151 2020-08-18T11:38:00.000Z 2011.5123644669 2020-08-18T11:38:02.000Z 2011.1167167187 2020-08-18T11:38:04.000Z 2010.7174353298 2020-08-18T11:38:06.000Z 2010.3166334696 2020-08-18T11:38:08.000Z 2009.9158316094 2020-08-18T11:38:10.000Z 2009.5150297491 2020-08-18T11:38:12.000Z 2009.1142278889 2020-08-18T11:38:14.000Z 2008.8627636927 2020-08-18T11:38:16.000Z 2008.670825231 2020-08-18T11:38:18.000Z 2008.4788867692 2020-08-18T11:38:20.000Z 2008.2869483074 2020-08-18T11:38:22.000Z 2008.0950098457 2020-08-18T11:38:24.000Z 2008 2020-08-18T11:38:26.000Z 2008 2020-08-18T11:38:28.000Z 2008 2020-08-18T11:38:30.000Z 2008 2020-08-18T11:38:32.000Z 2008 2020-08-18T11:38:34.000Z 2007.85253875 2020-08-18T11:38:36.000Z 2007.65722625 2020-08-18T11:38:38.000Z 2007.46191375 2020-08-18T11:38:40.000Z 2007.26660125 2020-08-18T11:38:42.000Z 2007.07128875 2020-08-18T11:38:44.000Z 2007 2020-08-18T11:38:46.000Z 2007 2020-08-18T11:38:48.000Z 2007 2020-08-18T11:38:50.000Z 2007 2020-08-18T11:38:52.000Z 2007 2020-08-18T11:38:54.000Z 2006.8622759999 2020-08-18T11:38:56.000Z 2006.662675074 2020-08-18T11:38:58.000Z 2006.4630741481 2020-08-18T11:39:00.000Z 2006.2634732222 2020-08-18T11:39:02.000Z 2006.0638722963 2020-08-18T11:39:04.000Z 2006 2020-08-18T11:39:06.000Z 2006 2020-08-18T11:39:08.000Z 2006 2020-08-18T11:39:10.000Z 2006 2020-08-18T11:39:12.000Z 2006 2020-08-18T11:39:14.000Z 2006 2020-08-18T11:39:16.000Z 2006 2020-08-18T11:39:18.000Z 2006 2020-08-18T11:39:20.000Z 2006 2020-08-18T11:39:22.000Z 2006 2020-08-18T11:39:24.000Z 2006 2020-08-18T11:39:26.000Z 2006 2020-08-18T11:39:28.000Z 2006 2020-08-18T11:39:30.000Z 2006 2020-08-18T11:39:32.000Z 2006 2020-08-18T11:39:34.000Z 2005.8758906621 2020-08-18T11:39:36.000Z 2005.6724316638 2020-08-18T11:39:38.000Z 2005.4689726655 2020-08-18T11:39:40.000Z 2005.2655136672 2020-08-18T11:39:42.000Z 2005.0620546689 2020-08-18T11:39:44.000Z 2005 2020-08-18T11:39:46.000Z 2005 2020-08-18T11:39:48.000Z 2005 2020-08-18T11:39:53.000Z 2004.2654261167 2020-08-18T11:40:22.000Z 2004 2020-08-18T11:40:25.000Z 2004 2020-08-18T11:40:28.000Z 2004 2020-08-18T11:40:31.000Z 2004 2020-08-18T11:40:34.000Z 2004.223241698 2020-08-18T11:40:37.000Z 2004.6309884957 2020-08-18T11:40:41.000Z 2004.936798594 2020-08-18T11:40:44.000Z 2005.236815359 2020-08-18T11:40:47.000Z 2005.5353229167 2020-08-18T11:40:50.000Z 2005.8338304744 2020-08-18T11:40:53.000Z 2006 2020-08-18T11:40:55.000Z 2006 2020-08-18T11:40:57.000Z 2006 2020-08-18T11:40:59.000Z 2006 2020-08-18T11:41:01.000Z 2006 2020-08-18T11:41:03.000Z 2006.0305492663 2020-08-18T11:41:05.000Z 2006.2342153869 2020-08-18T11:41:07.000Z 2006.4378815074 2020-08-18T11:41:09.000Z 2006.6415476279 2020-08-18T11:41:11.000Z 2006.8452137484 2020-08-18T11:41:13.000Z 2007 2020-08-18T11:41:15.000Z 2007 2020-08-18T11:41:17.000Z 2007 2020-08-18T11:41:20.000Z 2007 2020-08-18T11:41:22.000Z 2007 2020-08-18T11:41:24.000Z 2007.246016255 2020-08-18T11:41:27.000Z 2007.4452194422 2020-08-18T11:41:29.000Z 2007.6444226295 2020-08-18T11:41:31.000Z 2007.8436258167 2020-08-18T11:41:33.000Z 2008.1435746185 2020-08-18T11:41:36.000Z 2008.3443778313 2020-08-18T11:41:38.000Z 2008.5451810442 2020-08-18T11:41:40.000Z 2008.8463858634 2020-08-18T11:41:43.000Z 2009 2020-08-18T11:41:45.000Z 2009 2020-08-18T11:41:47.000Z 2009 2020-08-18T11:41:49.000Z 2009 2020-08-18T11:41:51.000Z 2009 2020-08-18T11:41:53.000Z 2009 2020-08-18T11:41:55.000Z 2009 2020-08-18T11:41:57.000Z 2009 2020-08-18T11:41:59.000Z 2009 2020-08-18T11:42:01.000Z 2009 2020-08-18T11:42:03.000Z 2009.0258198925 2020-08-18T11:42:05.000Z 2009.2244295612 2020-08-18T11:42:07.000Z 2009.42303923 2020-08-18T11:42:09.000Z 2009.6216488988 2020-08-18T11:42:11.000Z 2009.8202585675 2020-08-18T11:42:13.000Z 2010.019527545 2020-08-18T11:42:15.000Z 2010.225077188 2020-08-18T11:42:17.000Z 2010.430626831 2020-08-18T11:42:19.000Z 2010.6361764741 2020-08-18T11:42:21.000Z 2010.8417261171 2020-08-18T11:42:23.000Z 2011 2020-08-18T11:42:25.000Z 2011 2020-08-18T11:42:27.000Z 2011 2020-08-18T11:42:29.000Z 2011 2020-08-18T11:42:31.000Z 2011 2020-08-18T11:42:33.000Z 2011.1325301205 2020-08-18T11:42:36.000Z 2011.4337349398 2020-08-18T11:42:39.000Z 2011.734939759 2020-08-18T11:42:42.000Z 2012.0363636129 2020-08-18T11:42:45.000Z 2012.33939372 2020-08-18T11:42:48.000Z 2012.6424238271 2020-08-18T11:42:51.000Z 2012.9454539343 2020-08-18T11:42:54.000Z 2013.4809376165 2020-08-18T11:42:57.000Z 2014.0674484308 2020-08-18T11:43:00.000Z 2014.6539592452 2020-08-18T11:43:03.000Z 2015.2517916052 2020-08-18T11:43:06.000Z 2015.8659158738 2020-08-18T11:43:09.000Z 2016.2753320529 2020-08-18T11:43:11.000Z 2016.8894563215 2020-08-18T11:43:14.000Z 2017.2397656077 2020-08-18T11:43:17.000Z 2017.5321634509 2020-08-18T11:43:20.000Z 2017.8245612941 2020-08-18T11:43:23.000Z 2018.2466598961 2020-08-18T11:43:26.000Z 2018.8633096364 2020-08-18T11:43:29.000Z 2019.4799593768 2020-08-18T11:43:32.000Z 2020.0463057194 2020-08-18T11:43:35.000Z 2020.3418721287 2020-08-18T11:43:38.000Z 2020.6374385379 2020-08-18T11:43:41.000Z 2020.9330049472 2020-08-18T11:43:44.000Z 2021.4705879298 2020-08-18T11:43:47.000Z 2022.0791068046 2020-08-18T11:43:50.000Z 2022.6876256794 2020-08-18T11:43:53.000Z 2023.1468807384 2020-08-18T11:43:56.000Z 2023.448691798 2020-08-18T11:43:59.000Z 2023.7505028575 2020-08-18T11:44:02.000Z 2024.1014634463 2020-08-18T11:44:05.000Z 2024.4917074706 2020-08-18T11:44:07.000Z 2024.8819514949 2020-08-18T11:44:09.000Z 2025.4673175313 2020-08-18T11:44:12.000Z 2025.8575615555 2020-08-18T11:44:14.000Z 2026.1256184766 2020-08-18T11:44:16.000Z 2026.3234423506 2020-08-18T11:44:18.000Z 2026.5212662247 2020-08-18T11:44:20.000Z 2026.8180020358 2020-08-18T11:44:23.000Z 2027.3125617211 2020-08-18T11:44:28.000Z 2029 2020-08-18T11:45:27.000Z 2029 2020-08-18T11:45:29.000Z 2029 2020-08-18T11:45:31.000Z 2029 2020-08-18T11:45:33.000Z 2029 2020-08-18T11:45:35.000Z 2029 2020-08-18T11:45:49.000Z 2029 2020-08-18T11:45:51.000Z 2029 2020-08-18T11:45:53.000Z 2029 2020-08-18T11:45:55.000Z 2029.1890499174 2020-08-18T11:45:57.000Z 2029.3956614876 2020-08-18T11:45:59.000Z 2029.6022730578 2020-08-18T11:46:01.000Z 2029.8088846281 2020-08-18T11:46:03.000Z 2030 2020-08-18T11:46:05.000Z 2030 2020-08-18T11:46:07.000Z 2030 2020-08-18T11:46:09.000Z 2030 2020-08-18T11:46:11.000Z 2030 2020-08-18T11:46:13.000Z 2030.107030994 2020-08-18T11:46:16.000Z 2030.3168943712 2020-08-18T11:46:18.000Z 2030.5267577485 2020-08-18T11:46:20.000Z 2030.8415528144 2020-08-18T11:46:23.000Z 2031.1487023704 2020-08-18T11:46:26.000Z 2031.3483032963 2020-08-18T11:46:28.000Z 2031.6477046852 2020-08-18T11:46:31.000Z 2031.947106074 2020-08-18T11:46:34.000Z 2032.4828939252 2020-08-18T11:46:37.000Z 2032.8739006455 2020-08-18T11:46:39.000Z 2033.2649073658 2020-08-18T11:46:41.000Z 2033.6559140861 2020-08-18T11:46:43.000Z 2034.0237859342 2020-08-18T11:46:45.000Z 2034.3211101117 2020-08-18T11:46:48.000Z 2034.6184342893 2020-08-18T11:46:51.000Z 2034.9157584668 2020-08-18T11:46:54.000Z 2035.6256210922 2020-08-18T11:46:58.000Z 2036.2214500985 2020-08-18T11:47:01.000Z 2036.8172791047 2020-08-18T11:47:04.000Z 2037.2175732218 2020-08-18T11:47:07.000Z 2037.5313807531 2020-08-18T11:47:10.000Z 2037.8451882845 2020-08-18T11:47:13.000Z 2038.2945736434 2020-08-18T11:47:16.000Z 2038.8759689922 2020-08-18T11:47:19.000Z 2039.4573643411 2020-08-18T11:47:22.000Z 2040.0202224535 2020-08-18T11:47:25.000Z 2040.3235592553 2020-08-18T11:47:28.000Z 2040.7280083245 2020-08-18T11:47:32.000Z 2041.0316007442 2020-08-18T11:47:35.000Z 2041.3374112416 2020-08-18T11:47:38.000Z 2041.6432217389 2020-08-18T11:47:41.000Z 2041.9490322362 2020-08-18T11:47:44.000Z 2042.1480755161 2020-08-18T11:47:46.000Z 2042.4442252848 2020-08-18T11:47:49.000Z 2042.7403750535 2020-08-18T11:47:52.000Z 2043.0748224307 2020-08-18T11:47:55.000Z 2043.883720569 2020-08-18T11:47:59.000Z 2044.4903941728 2020-08-18T11:48:02.000Z 2045.2890625 2020-08-18T11:48:06.000Z 2046.0703125 2020-08-18T11:48:10.000Z 2046.65625 2020-08-18T11:48:13.000Z 2047.1225296443 2020-08-18T11:48:16.000Z 2047.418972332 2020-08-18T11:48:19.000Z 2047.7154150198 2020-08-18T11:48:22.000Z 2048.0244897959 2020-08-18T11:48:25.000Z 2048.8408163265 2020-08-18T11:48:29.000Z 2049.4530612245 2020-08-18T11:48:32.000Z 2050.06490868 2020-08-18T11:48:35.000Z 2050.6734275548 2020-08-18T11:48:38.000Z 2051.2819464296 2020-08-18T11:48:41.000Z 2051.8904653044 2020-08-18T11:48:44.000Z 2052.2358577051 2020-08-18T11:48:47.000Z 2052.5234898011 2020-08-18T11:48:50.000Z 2052.8111218971 2020-08-18T11:48:53.000Z 2053.1045688868 2020-08-18T11:48:56.000Z 2053.4091375136 2020-08-18T11:48:59.000Z 2053.7137061405 2020-08-18T11:49:02.000Z 2054.0356448091 2020-08-18T11:49:05.000Z 2054.6297038386 2020-08-18T11:49:08.000Z 2055.2237628681 2020-08-18T11:49:11.000Z 2055.6198022211 2020-08-18T11:49:13.000Z 2056.0083246646 2020-08-18T11:49:15.000Z 2056.3204995864 2020-08-18T11:49:18.000Z 2056.7367328156 2020-08-18T11:49:22.000Z 2057.0909976308 2020-08-18T11:49:25.000Z 2057.6718296177 2020-08-18T11:49:28.000Z 2058.2526616045 2020-08-18T11:49:31.000Z 2058.6398829291 2020-08-18T11:49:33.000Z 2059.116089037 2020-08-18T11:49:36.000Z 2059.4215882177 2020-08-18T11:49:39.000Z 2059.7270873985 2020-08-18T11:49:42.000Z 2060.062745098 2020-08-18T11:49:45.000Z 2060.8470588235 2020-08-18T11:49:49.000Z 2061.4352941176 2020-08-18T11:49:52.000Z 2062.0121089769 2020-08-18T11:49:55.000Z 2062.3148333999 2020-08-18T11:49:58.000Z 2062.6175578228 2020-08-18T11:50:01.000Z 2063.0424665052 2020-08-18T11:50:05.000Z 2063.6491401089 2020-08-18T11:50:08.000Z 2064.4580382473 2020-08-18T11:50:12.000Z 2065.2624256143 2020-08-18T11:50:16.000Z 2066.0576547484 2020-08-18T11:50:20.000Z 2066.8528838826 2020-08-18T11:50:24.000Z 2067.6679819766 2020-08-18T11:50:27.000Z 2068.5546812044 2020-08-18T11:50:30.000Z 2069.4413804323 2020-08-18T11:50:33.000Z 2070.1095757303 2020-08-18T11:50:36.000Z 2070.405725499 2020-08-18T11:50:39.000Z 2070.8005918573 2020-08-18T11:50:43.000Z 2071.2012308509 2020-08-18T11:50:46.000Z 2071.8172476828 2020-08-18T11:50:49.000Z 2072.4332645147 2020-08-18T11:50:52.000Z 2073.0236453127 2020-08-18T11:50:55.000Z 2073.319211722 2020-08-18T11:50:58.000Z 2073.6147781313 2020-08-18T11:51:01.000Z 2073.9103445406 2020-08-18T11:51:04.000Z 2074.2163559197 2020-08-18T11:51:07.000Z 2074.4233953944 2020-08-18T11:51:09.000Z 2074.7339546063 2020-08-18T11:51:12.000Z 2075.13964875 2020-08-18T11:51:16.000Z 2075.53027375 2020-08-18T11:51:20.000Z 2075.72558625 2020-08-18T11:51:22.000Z 2075.92089875 2020-08-18T11:51:24.000Z 2076.1179389076 2020-08-18T11:51:26.000Z 2076.4152630851 2020-08-18T11:51:29.000Z 2076.7125872627 2020-08-18T11:51:32.000Z 2077.0103205677 2020-08-18T11:51:35.000Z 2077.3199177842 2020-08-18T11:51:38.000Z 2077.6295150007 2020-08-18T11:51:41.000Z 2077.9391122172 2020-08-18T11:51:44.000Z 2078.2414828002 2020-08-18T11:51:47.000Z 2078.4418837303 2020-08-18T11:51:49.000Z 2078.6422846604 2020-08-18T11:51:51.000Z 2078.9428860556 2020-08-18T11:51:54.000Z 2079.4835822644 2020-08-18T11:51:57.000Z 2080.0805966195 2020-08-18T11:52:00.000Z 2080.6776109746 2020-08-18T11:52:03.000Z 2081.2031095675 2020-08-18T11:52:27.000Z 2081.4946548477 2020-08-18T11:52:30.000Z 2081.6890183678 2020-08-18T11:52:32.000Z 2082 2020-08-18T11:52:37.000Z 2082 2020-08-18T11:52:40.000Z 2082 2020-08-18T11:52:43.000Z 2082.0229445647 2020-08-18T11:52:45.000Z 2082.2141492706 2020-08-18T11:52:47.000Z 2082.4053539765 2020-08-18T11:52:49.000Z 2082.7877633883 2020-08-18T11:52:53.000Z 2083.1585378862 2020-08-18T11:52:56.000Z 2084.1747980488 2020-08-18T11:53:01.000Z 2084.9878061789 2020-08-18T11:53:05.000Z 2085.9929657912 2020-08-18T11:53:10.000Z 2086.7969856331 2020-08-18T11:53:14.000Z 2087.2999001163 2020-08-18T11:53:18.000Z 2087.600802921 2020-08-18T11:53:21.000Z 2087.9017057257 2020-08-18T11:53:24.000Z 2088.2073927179 2020-08-18T11:53:27.000Z 2088.7207394032 2020-08-18T11:53:32.000Z 2089.2620266979 2020-08-18T11:53:36.000Z 2090.2855684866 2020-08-18T11:53:41.000Z 2091.1453323133 2020-08-18T11:53:46.000Z 2091.4340713966 2020-08-18T11:53:49.000Z 2091.8190568411 2020-08-18T11:53:53.000Z 2092.6227548888 2020-08-18T11:53:58.000Z 2093.2215576665 2020-08-18T11:54:01.000Z 2093.8203604441 2020-08-18T11:54:04.000Z 2094 2020-08-18T11:54:11.000Z 2094 2020-08-18T11:54:14.000Z 2094.2382772787 2020-08-18T11:54:17.000Z 2094.5253587063 2020-08-18T11:54:20.000Z 2094.812440134 2020-08-18T11:54:23.000Z 2095.8425440359 2020-08-18T11:54:29.000Z 2096.6767460515 2020-08-18T11:54:33.000Z 2097.2369437443 2020-08-18T11:54:37.000Z 2097.5270793204 2020-08-18T11:54:40.000Z 2097.8172148965 2020-08-18T11:54:43.000Z 2098.0220447153 2020-08-18T11:54:45.000Z 2098.8236474077 2020-08-18T11:54:49.000Z 2099.424849427 2020-08-18T11:54:52.000Z 2100.2301420644 2020-08-18T11:54:56.000Z 2101.0448065465 2020-08-18T11:55:00.000Z 2101.8594710286 2020-08-18T11:55:04.000Z 2102.5884451807 2020-08-18T11:55:08.000Z 2103.1217786657 2020-08-18T11:55:11.000Z 2103.8328899791 2020-08-18T11:55:15.000Z 2104.4247433074 2020-08-18T11:55:18.000Z 2105.2494850313 2020-08-18T11:55:22.000Z 2105.8680413242 2020-08-18T11:55:25.000Z 2106.5425101215 2020-08-18T11:55:31.000Z 2106.8461538462 2020-08-18T11:55:34.000Z 2107.0461095243 2020-08-18T11:55:36.000Z 2107.4303555598 2020-08-18T11:55:40.000Z 2107.7185400864 2020-08-18T11:55:43.000Z 2108.0071213812 2020-08-18T11:55:46.000Z 2108.5157682146 2020-08-18T11:55:51.000Z 2108.8209563146 2020-08-18T11:55:54.000Z 2109.2502521896 2020-08-18T11:55:57.000Z 2109.6538847535 2020-08-18T11:55:59.000Z 2110.2593335994 2020-08-18T11:56:02.000Z 2111.2552778535 2020-08-18T11:56:07.000Z 2112.0230326437 2020-08-18T11:56:11.000Z 2112.4069100388 2020-08-18T11:56:13.000Z 2112.7907874339 2020-08-18T11:56:15.000Z 2113.1925933351 2020-08-18T11:56:17.000Z 2113.827514185 2020-08-18T11:56:20.000Z 2114.6740753182 2020-08-18T11:56:24.000Z 2115.1446982171 2020-08-18T11:56:27.000Z 2115.342914084 2020-08-18T11:56:29.000Z 2115.6402378844 2020-08-18T11:56:32.000Z 2115.9375616848 2020-08-18T11:56:35.000Z 2116.4759029719 2020-08-18T11:56:38.000Z 2117.4799190361 2020-08-18T11:56:43.000Z 2118.0390845496 2020-08-18T11:56:46.000Z 2118.3250712908 2020-08-18T11:56:49.000Z 2118.611058032 2020-08-18T11:56:52.000Z 2118.8970447732 2020-08-18T11:56:55.000Z 2119.1933535366 2020-08-18T11:56:58.000Z 2119.4954684376 2020-08-18T11:57:01.000Z 2119.7975833386 2020-08-18T11:57:04.000Z 2119.9989932726 2020-08-18T11:57:06.000Z 2120.2085955833 2020-08-18T11:57:08.000Z 2120.4182390486 2020-08-18T11:57:10.000Z 2120.6278825138 2020-08-18T11:57:12.000Z 2120.9423477116 2020-08-18T11:57:15.000Z 2121 2020-08-18T11:57:18.000Z 2121.0394088546 2020-08-18T11:57:26.000Z 2121.3349752639 2020-08-18T11:57:29.000Z 2121.6305416731 2020-08-18T11:57:32.000Z 2121.827585946 2020-08-18T11:57:34.000Z 2122 2020-08-18T11:57:36.000Z 2122 2020-08-18T11:57:38.000Z 2122 2020-08-18T11:57:40.000Z 2122 2020-08-18T11:57:43.000Z 2122 2020-08-18T11:57:45.000Z 2122.1442989645 2020-08-18T11:57:47.000Z 2122.3461152465 2020-08-18T11:57:49.000Z 2122.6488396694 2020-08-18T11:57:52.000Z 2122.9515640923 2020-08-18T11:57:55.000Z 2123 2020-08-18T11:57:58.000Z 2123 2020-08-18T11:58:00.000Z 2123 2020-08-18T11:58:02.000Z 2123 2020-08-18T11:58:04.000Z 2123.0506457833 2020-08-18T11:58:06.000Z 2123.2492554521 2020-08-18T11:58:08.000Z 2123.5471699552 2020-08-18T11:58:11.000Z 2123.745779624 2020-08-18T11:58:13.000Z 2123.9443892928 2020-08-18T11:58:15.000Z 2124.1435692463 2020-08-18T11:58:17.000Z 2124.4426718428 2020-08-18T11:58:20.000Z 2124.8414753048 2020-08-18T11:58:24.000Z 2125 2020-08-18T11:58:26.000Z 2125 2020-08-18T11:58:28.000Z 2125 2020-08-18T11:58:30.000Z 2125 2020-08-18T11:58:32.000Z 2125 2020-08-18T11:58:34.000Z 2125 2020-08-18T11:58:36.000Z 2125 2020-08-18T11:58:38.000Z 2125 2020-08-18T11:58:40.000Z 2125 2020-08-18T11:58:42.000Z 2125 2020-08-18T11:58:44.000Z 2125.0461095243 2020-08-18T11:58:46.000Z 2125.3342940509 2020-08-18T11:58:49.000Z 2125.6224785775 2020-08-18T11:58:52.000Z 2126.0071358952 2020-08-18T11:58:56.000Z 2126.4148826929 2020-08-18T11:59:00.000Z 2126.7206927912 2020-08-18T11:59:03.000Z 2127.02539 2020-08-18T11:59:06.000Z 2127.31835875 2020-08-18T11:59:09.000Z 2127.6113275 2020-08-18T11:59:12.000Z 2128.1063602316 2020-08-18T11:59:17.000Z 2128.6277371873 2020-08-18T11:59:22.000Z 2129.2823304347 2020-08-18T11:59:27.000Z 2129.8746307205 2020-08-18T11:59:30.000Z 2130.6643644349 2020-08-18T11:59:34.000Z 2131.2613077351 2020-08-18T11:59:37.000Z 2131.8643226165 2020-08-18T11:59:40.000Z 2132.4673374979 2020-08-18T11:59:43.000Z 2133.068493734 2020-08-18T11:59:46.000Z 2133.6555775151 2020-08-18T11:59:49.000Z 2134.6340504836 2020-08-18T11:59:54.000Z 2135.2125746667 2020-08-18T11:59:58.000Z 2135.5119760555 2020-08-18T12:00:01.000Z 2135.8113774444 2020-08-18T12:00:04.000Z 2136.2312506667 2020-08-18T12:00:07.000Z 2136.6479173333 2020-08-18T12:00:09.000Z 2137.064584 2020-08-18T12:00:11.000Z 2137.4812506667 2020-08-18T12:00:13.000Z 2137.8979173333 2020-08-18T12:00:15.000Z 2138.2381405765 2020-08-18T12:00:18.000Z 2138.5227703847 2020-08-18T12:00:21.000Z 2138.9022767956 2020-08-18T12:00:25.000Z 2139.1991781186 2020-08-18T12:00:27.000Z 2139.8151949504 2020-08-18T12:00:30.000Z 2141.0235900641 2020-08-18T12:00:36.000Z 2141.4338463397 2020-08-18T12:00:40.000Z 2141.6389744775 2020-08-18T12:00:42.000Z 2141.8441026153 2020-08-18T12:00:44.000Z 2142 2020-08-18T12:00:47.000Z 2142 2020-08-18T12:00:50.000Z 2142 2020-08-18T12:00:53.000Z 2142 2020-08-18T12:00:55.000Z 2142.1512438292 2020-08-18T12:00:57.000Z 2142.449751387 2020-08-18T12:01:00.000Z 2142.7482589447 2020-08-18T12:01:03.000Z 2142.9472639832 2020-08-18T12:01:05.000Z 2143 2020-08-18T12:01:07.000Z 2143 2020-08-18T12:01:09.000Z 2143 2020-08-18T12:01:11.000Z 2143 2020-08-18T12:01:13.000Z 2143 2020-08-18T12:01:15.000Z 2142.8896904645 2020-08-18T12:01:17.000Z 2142.6835050336 2020-08-18T12:01:19.000Z 2142.4773196026 2020-08-18T12:01:21.000Z 2142.2711341716 2020-08-18T12:01:23.000Z 2142.0649487406 2020-08-18T12:01:25.000Z 2142 2020-08-18T12:01:27.000Z 2142 2020-08-18T12:01:30.000Z 2142 2020-08-18T12:01:33.000Z 2142 2020-08-18T12:01:35.000Z 2142 2020-08-18T12:01:37.000Z 2142 2020-08-18T12:01:39.000Z 2142 2020-08-18T12:01:42.000Z 2142.1276384715 2020-08-18T12:01:47.000Z 2142.4291459122 2020-08-18T12:01:50.000Z 2142.6301508727 2020-08-18T12:01:52.000Z 2142.8311558332 2020-08-18T12:01:54.000Z 2143.1291584318 2020-08-18T12:01:57.000Z 2143.4227003224 2020-08-18T12:02:00.000Z 2144 2020-08-18T12:02:06.000Z 2144.0298216908 2020-08-18T12:02:16.000Z 2144.5268392672 2020-08-18T12:02:21.000Z 2144.9244533284 2020-08-18T12:02:25.000Z 2145.6499500582 2020-08-18T12:02:29.000Z 2146.2517556676 2020-08-18T12:02:32.000Z 2146.853561277 2020-08-18T12:02:35.000Z 2147.2297574089 2020-08-18T12:02:38.000Z 2147.4321865587 2020-08-18T12:02:40.000Z 2147.8370448583 2020-08-18T12:02:44.000Z 2148.3356436685 2020-08-18T12:02:49.000Z 2148.6326731833 2020-08-18T12:02:52.000Z 2149.029292625 2020-08-18T12:02:56.000Z 2149.2313129576 2020-08-18T12:02:58.000Z 2149.4333332902 2020-08-18T12:03:00.000Z 2149.6353536228 2020-08-18T12:03:02.000Z 2149.8373739555 2020-08-18T12:03:04.000Z 2150.1385845221 2020-08-18T12:03:07.000Z 2150.7367897151 2020-08-18T12:03:13.000Z 2151.2730923695 2020-08-18T12:03:17.000Z 2152.0763052209 2020-08-18T12:03:21.000Z 2153.0391389187 2020-08-18T12:03:26.000Z 2153.3326808093 2020-08-18T12:03:29.000Z 2153.6262226998 2020-08-18T12:03:32.000Z 2153.9197645904 2020-08-18T12:03:35.000Z 2154.2190950456 2020-08-18T12:03:38.000Z 2154.4201002646 2020-08-18T12:03:40.000Z 2154.6211054837 2020-08-18T12:03:42.000Z 2154.9226133123 2020-08-18T12:03:45.000Z 2155.1255105306 2020-08-18T12:03:47.000Z 2155.3295921633 2020-08-18T12:03:49.000Z 2155.5336737959 2020-08-18T12:03:51.000Z 2155.7377554286 2020-08-18T12:03:53.000Z 2156.0424066004 2020-08-18T12:03:56.000Z 2156.3382644019 2020-08-18T12:03:59.000Z 2156.7327414705 2020-08-18T12:04:03.000Z 2157.02899968 2020-08-18T12:04:06.000Z 2157.32899968 2020-08-18T12:04:09.000Z 2157.62899968 2020-08-18T12:04:12.000Z 2157.92899968 2020-08-18T12:04:15.000Z 2158.129517751 2020-08-18T12:04:17.000Z 2158.5311241767 2020-08-18T12:04:21.000Z 2158.7319273896 2020-08-18T12:04:23.000Z 2158.9327306024 2020-08-18T12:04:25.000Z 2159.4683415172 2020-08-18T12:04:28.000Z 2160.0713571744 2020-08-18T12:04:31.000Z 2160.6743728316 2020-08-18T12:04:34.000Z 2161.1396765802 2020-08-18T12:04:37.000Z 2161.5445343553 2020-08-18T12:04:41.000Z 2161.8481776866 2020-08-18T12:04:44.000Z 2162.1486614545 2020-08-18T12:04:47.000Z 2162.3468775729 2020-08-18T12:04:49.000Z 2162.6442017504 2020-08-18T12:04:52.000Z 2162.9415259279 2020-08-18T12:04:55.000Z 2163.1414239973 2020-08-18T12:04:57.000Z 2163.342025867 2020-08-18T12:04:59.000Z 2163.7432296066 2020-08-18T12:05:03.000Z 2164.0423483989 2020-08-18T12:05:06.000Z 2164.6198265656 2020-08-18T12:05:12.000Z 2165.4279745657 2020-08-18T12:05:18.000Z 2165.8455113791 2020-08-18T12:05:20.000Z 2166.4718165991 2020-08-18T12:05:23.000Z 2167.0454988718 2020-08-18T12:05:26.000Z 2167.3359152251 2020-08-18T12:05:29.000Z 2167.7231370294 2020-08-18T12:05:33.000Z 2168 2020-08-18T12:05:37.000Z 2168 2020-08-18T12:05:41.000Z 2168 2020-08-18T12:05:45.000Z 2168.6771972919 2020-08-18T12:05:49.000Z 2169.4669310063 2020-08-18T12:05:53.000Z 2170.0306441575 2020-08-18T12:05:56.000Z 2170.3370791952 2020-08-18T12:05:59.000Z 2170.643514233 2020-08-18T12:06:02.000Z 2170.8478042581 2020-08-18T12:06:04.000Z 2171.0507466032 2020-08-18T12:06:06.000Z 2171.2497516417 2020-08-18T12:06:08.000Z 2171.6477617187 2020-08-18T12:06:12.000Z 2171.9462692764 2020-08-18T12:06:15.000Z 2172.4847301723 2020-08-18T12:06:18.000Z 2173.2729072637 2020-08-18T12:06:22.000Z 2174.2328632258 2020-08-18T12:06:28.000Z 2174.6360890323 2020-08-18T12:06:32.000Z 2175.1373520949 2020-08-18T12:06:37.000Z 2175.4337947826 2020-08-18T12:06:40.000Z 2176.3231228458 2020-08-18T12:06:49.000Z 2176.6195655336 2020-08-18T12:06:52.000Z 2176.9160082213 2020-08-18T12:06:55.000Z 2177.2230293776 2020-08-18T12:06:58.000Z 2177.5342326971 2020-08-18T12:07:01.000Z 2177.8454360166 2020-08-18T12:07:04.000Z 2178.1476053497 2020-08-18T12:07:07.000Z 2178.44086039 2020-08-18T12:07:10.000Z 2178.7341154302 2020-08-18T12:07:13.000Z 2178.9296187903 2020-08-18T12:07:15.000Z 2179.232415978 2020-08-18T12:07:18.000Z 2179.5382264753 2020-08-18T12:07:21.000Z 2179.8440369726 2020-08-18T12:07:24.000Z 2180.2922469711 2020-08-18T12:07:27.000Z 2180.8886680629 2020-08-18T12:07:30.000Z 2181.6838961852 2020-08-18T12:07:34.000Z 2182.6468208608 2020-08-18T12:07:42.000Z 2183.1470583806 2020-08-18T12:07:47.000Z 2183.4411763968 2020-08-18T12:07:50.000Z 2183.7352944129 2020-08-18T12:07:53.000Z 2184.4572574427 2020-08-18T12:07:58.000Z 2185.252485565 2020-08-18T12:08:02.000Z 2186.2522888294 2020-08-18T12:08:07.000Z 2186.8626650294 2020-08-18T12:08:10.000Z 2187.6764999629 2020-08-18T12:08:14.000Z 2188.2711532308 2020-08-18T12:08:17.000Z 2188.8480763077 2020-08-18T12:08:20.000Z 2189.6173070769 2020-08-18T12:08:24.000Z 2190.2076047548 2020-08-18T12:08:27.000Z 2190.8242544951 2020-08-18T12:08:30.000Z 2191.4409042355 2020-08-18T12:08:33.000Z 2191.8520040623 2020-08-18T12:08:35.000Z 2192.1303463171 2020-08-18T12:08:37.000Z 2192.3340124377 2020-08-18T12:08:39.000Z 2192.5376785582 2020-08-18T12:08:41.000Z 2192.7413446787 2020-08-18T12:08:43.000Z 2192.9450107992 2020-08-18T12:08:45.000Z 2193.2430833289 2020-08-18T12:08:48.000Z 2193.5395256417 2020-08-18T12:08:51.000Z 2193.8359679545 2020-08-18T12:08:54.000Z 2194.6600786214 2020-08-18T12:08:59.000Z 2195.4505934553 2020-08-18T12:09:03.000Z 2196.2415852727 2020-08-18T12:09:07.000Z 2196.8356443022 2020-08-18T12:09:10.000Z 2197.4297033317 2020-08-18T12:09:13.000Z 2197.8257426847 2020-08-18T12:09:15.000Z 2198.1166666667 2020-08-18T12:09:17.000Z 2198.4291666667 2020-08-18T12:09:20.000Z 2198.7416666667 2020-08-18T12:09:23.000Z 2199.304 2020-08-18T12:09:27.000Z 2200.304 2020-08-18T12:09:32.000Z 2201.05174131 2020-08-18T12:10:06.000Z 2201.449751387 2020-08-18T12:10:10.000Z 2201.7482589447 2020-08-18T12:10:13.000Z 2202.0472364873 2020-08-18T12:10:16.000Z 2202.2482414478 2020-08-18T12:10:18.000Z 2202.4492464083 2020-08-18T12:10:20.000Z 2202.6502513688 2020-08-18T12:10:22.000Z 2202.8512563292 2020-08-18T12:10:24.000Z 2203 2020-08-18T12:10:26.000Z 2203 2020-08-18T12:10:28.000Z 2203 2020-08-18T12:10:30.000Z 2203 2020-08-18T12:10:32.000Z 2203 2020-08-18T12:10:34.000Z 2203.1503461443 2020-08-18T12:10:37.000Z 2203.3481700184 2020-08-18T12:10:39.000Z 2203.5459938925 2020-08-18T12:10:41.000Z 2203.8427297036 2020-08-18T12:10:44.000Z 2203.8587176649 2020-08-18T12:10:47.000Z 2203.6583167348 2020-08-18T12:10:49.000Z 2203.4579158047 2020-08-18T12:10:51.000Z 2203.2575148746 2020-08-18T12:10:53.000Z 2203.0571139444 2020-08-18T12:10:55.000Z 2203.1442989645 2020-08-18T12:10:57.000Z 2203.3461152465 2020-08-18T12:10:59.000Z 2203.5479315284 2020-08-18T12:11:01.000Z 2203.7497478104 2020-08-18T12:11:03.000Z 2203.9515640923 2020-08-18T12:11:05.000Z 2204 2020-08-18T12:11:07.000Z 2204 2020-08-18T12:11:09.000Z 2204 2020-08-18T12:11:11.000Z 2204 2020-08-18T12:11:13.000Z 2204 2020-08-18T12:11:15.000Z 2204.252 2020-08-18T12:11:18.000Z 2205 2020-08-18T12:12:40.000Z 2205 2020-08-18T12:14:57.000Z 2205 2020-08-18T12:15:00.000Z 2205 2020-08-18T12:15:03.000Z 2205.1509433483 2020-08-18T12:15:07.000Z 2206 2020-08-18T12:15:49.000Z 2206 2020-08-18T12:17:24.000Z 2206 2020-08-18T12:17:49.000Z 2205 2020-08-18T12:20:12.000Z 2206 2020-08-18T12:21:18.000Z 2206 2020-08-18T12:21:21.000Z 2206 2020-08-18T12:21:23.000Z 2206 2020-08-18T12:21:25.000Z 2206 2020-08-18T12:21:27.000Z 2206 2020-08-18T12:21:29.000Z 2206 2020-08-18T12:21:54.000Z 2205.8488485769 2020-08-18T12:21:57.000Z 2205.6486484409 2020-08-18T12:21:59.000Z 2205.4484483048 2020-08-18T12:22:01.000Z 2205.2482481687 2020-08-18T12:22:03.000Z 2204.848 2020-08-18T12:22:07.000Z 2204.548 2020-08-18T12:22:10.000Z 2204.348 2020-08-18T12:22:12.000Z 2204.048 2020-08-18T12:22:15.000Z 2203.848 2020-08-18T12:22:17.000Z 2203.648 2020-08-18T12:22:19.000Z 2203.448 2020-08-18T12:22:21.000Z 2203.248 2020-08-18T12:22:23.000Z 2203.048 2020-08-18T12:22:25.000Z 2203 2020-08-18T12:22:28.000Z 2203 2020-08-18T12:22:31.000Z 2203 2020-08-18T12:22:34.000Z 2202.848 2020-08-18T12:22:37.000Z 2202.548 2020-08-18T12:22:40.000Z 2202.148 2020-08-18T12:22:44.000Z 2201.8496538557 2020-08-18T12:22:47.000Z 2201.5529180446 2020-08-18T12:22:50.000Z 2201.2561822335 2020-08-18T12:22:53.000Z 2201.0583583594 2020-08-18T12:22:55.000Z 2200.5150908749 2020-08-18T12:22:58.000Z 2199.9114687559 2020-08-18T12:23:01.000Z 2199.1066392638 2020-08-18T12:23:05.000Z 2197.9005022229 2020-08-18T12:23:11.000Z 2197.2974873415 2020-08-18T12:23:14.000Z 2196.2492554521 2020-08-18T12:23:18.000Z 2195.3555119426 2020-08-18T12:23:21.000Z 2194.1638539301 2020-08-18T12:23:25.000Z 2193.5065463062 2020-08-18T12:23:28.000Z 2193.1037264383 2020-08-18T12:23:30.000Z 2192.7009065703 2020-08-18T12:23:32.000Z 2192.0966767683 2020-08-18T12:23:35.000Z 2191.696 2020-08-18T12:23:37.000Z 2191.096 2020-08-18T12:23:40.000Z 2190.296 2020-08-18T12:23:44.000Z 2189.296 2020-08-18T12:23:49.000Z 2188.496 2020-08-18T12:23:53.000Z 2187.296 2020-08-18T12:23:59.000Z 2186.496 2020-08-18T12:24:03.000Z 2185.3171680102 2020-08-18T12:24:09.000Z 2184.735208928 2020-08-18T12:24:12.000Z 2183.9566569929 2020-08-18T12:24:16.000Z 2183.337461742 2020-08-18T12:24:19.000Z 2182.7182664911 2020-08-18T12:24:22.000Z 2182.0990712401 2020-08-18T12:24:25.000Z 2181.5167786718 2020-08-18T12:24:28.000Z 2180.9415151857 2020-08-18T12:24:31.000Z 2180.1744972044 2020-08-18T12:24:35.000Z 2179.3448283703 2020-08-18T12:24:38.000Z 2178.4043891843 2020-08-18T12:24:41.000Z 2177.1504702697 2020-08-18T12:24:45.000Z 2176.496 2020-08-18T12:24:48.000Z 2175.896 2020-08-18T12:24:51.000Z 2175.096 2020-08-18T12:24:55.000Z 2174.496 2020-08-18T12:24:58.000Z 2173.896 2020-08-18T12:25:01.000Z 2173.096 2020-08-18T12:25:05.000Z 2172.244 2020-08-18T12:25:08.000Z 2171.344 2020-08-18T12:25:11.000Z 2170.144 2020-08-18T12:25:15.000Z 2169.5024677599 2020-08-18T12:25:18.000Z 2168.9101674741 2020-08-18T12:25:21.000Z 2168.3178671883 2020-08-18T12:25:24.000Z 2167.7590722581 2020-08-18T12:25:28.000Z 2167.4566529032 2020-08-18T12:25:31.000Z 2167.1542335484 2020-08-18T12:25:34.000Z 2166.5722591434 2020-08-18T12:25:37.000Z 2165.9903000612 2020-08-18T12:25:39.000Z 2165.408340979 2020-08-18T12:25:41.000Z 2164.8263818968 2020-08-18T12:25:43.000Z 2164.2444228145 2020-08-18T12:25:45.000Z 2163.8796680498 2020-08-18T12:25:47.000Z 2163.6721991701 2020-08-18T12:25:49.000Z 2163.4647302905 2020-08-18T12:25:51.000Z 2163.2572614108 2020-08-18T12:25:53.000Z 2162.896 2020-08-18T12:25:56.000Z 2162.496 2020-08-18T12:25:58.000Z 2162.096 2020-08-18T12:26:00.000Z 2161.696 2020-08-18T12:26:02.000Z 2161.296 2020-08-18T12:26:04.000Z 2161 2020-08-18T12:26:06.000Z 2161 2020-08-18T12:26:11.000Z 2161 2020-08-18T12:26:13.000Z 2161 2020-08-18T12:26:15.000Z 2161 2020-08-18T12:26:17.000Z 2161 2020-08-18T12:26:19.000Z 2161 2020-08-18T12:26:21.000Z 2161 2020-08-18T12:26:23.000Z 2161 2020-08-18T12:26:25.000Z 2160.8608605851 2020-08-18T12:26:27.000Z 2160.560560381 2020-08-18T12:26:30.000Z 2160.3603602449 2020-08-18T12:26:32.000Z 2160.0600600408 2020-08-18T12:26:35.000Z 2160 2020-08-18T12:26:38.000Z 2159 2020-08-18T12:27:30.000Z 2157.650099181 2020-08-18T12:29:09.000Z 2157.3518882557 2020-08-18T12:29:12.000Z 2157.0536773304 2020-08-18T12:29:15.000Z 2157 2020-08-18T12:29:17.000Z 2157 2020-08-18T12:29:19.000Z 2157 2020-08-18T12:29:21.000Z 2157 2020-08-18T12:29:24.000Z 2157 2020-08-18T12:29:27.000Z 2157 2020-08-18T12:29:31.000Z 2157 2020-08-18T12:29:34.000Z 2156.8487561708 2020-08-18T12:29:37.000Z 2156.4507460938 2020-08-18T12:29:41.000Z 2156.0527360168 2020-08-18T12:29:45.000Z 2155.7527525116 2020-08-18T12:29:48.000Z 2155.4524523075 2020-08-18T12:29:51.000Z 2154.9522863127 2020-08-18T12:29:56.000Z 2154.7534792821 2020-08-18T12:29:58.000Z 2154.5546722515 2020-08-18T12:30:00.000Z 2154.3558652209 2020-08-18T12:30:02.000Z 2154.1570581903 2020-08-18T12:30:04.000Z 2154 2020-08-18T12:30:06.000Z 2154 2020-08-18T12:30:08.000Z 2154 2020-08-18T12:30:10.000Z 2154 2020-08-18T12:30:12.000Z 2154 2020-08-18T12:30:14.000Z 2153.9190283401 2020-08-18T12:30:16.000Z 2153.3117408907 2020-08-18T12:30:19.000Z 2152.7044534413 2020-08-18T12:30:22.000Z 2152.0971659919 2020-08-18T12:30:25.000Z 2151.511627907 2020-08-18T12:30:28.000Z 2151.1240310078 2020-08-18T12:30:30.000Z 2150.5426356589 2020-08-18T12:30:33.000Z 2150.1550387597 2020-08-18T12:30:35.000Z 2149.6280991735 2020-08-18T12:30:37.000Z 2148.6983471074 2020-08-18T12:30:40.000Z 2147.458677686 2020-08-18T12:30:44.000Z 2146.696 2020-08-18T12:30:47.000Z 2146.296 2020-08-18T12:30:49.000Z 2145.896 2020-08-18T12:30:51.000Z 2145.296 2020-08-18T12:30:54.000Z 2144.844 2020-08-18T12:30:56.000Z 2144.244 2020-08-18T12:30:58.000Z 2143.644 2020-08-18T12:31:00.000Z 2143.044 2020-08-18T12:31:02.000Z 2142.144 2020-08-18T12:31:05.000Z 2141.4965033356 2020-08-18T12:31:08.000Z 2140.8971025445 2020-08-18T12:31:11.000Z 2140.0979014898 2020-08-18T12:31:15.000Z 2139.2462455267 2020-08-18T12:31:18.000Z 2138.3453449144 2020-08-18T12:31:21.000Z 2137.7447445062 2020-08-18T12:31:23.000Z 2137.144144098 2020-08-18T12:31:25.000Z 2136.348 2020-08-18T12:31:32.000Z 2136.148 2020-08-18T12:31:34.000Z 2135.8972332016 2020-08-18T12:31:36.000Z 2135.5019762846 2020-08-18T12:31:38.000Z 2135.1067193676 2020-08-18T12:31:40.000Z 2134.7114624506 2020-08-18T12:31:42.000Z 2134.3162055336 2020-08-18T12:31:44.000Z 2133.9190283401 2020-08-18T12:31:46.000Z 2133.3117408907 2020-08-18T12:31:49.000Z 2132.7044534413 2020-08-18T12:31:52.000Z 2132.2995951417 2020-08-18T12:31:54.000Z 2131.696 2020-08-18T12:31:57.000Z 2131.096 2020-08-18T12:32:00.000Z 2130.696 2020-08-18T12:32:02.000Z 2130.296 2020-08-18T12:32:04.000Z 2129.696 2020-08-18T12:32:07.000Z 2129.296 2020-08-18T12:32:09.000Z 2128.896 2020-08-18T12:32:11.000Z 2128.496 2020-08-18T12:32:13.000Z 2128.096 2020-08-18T12:32:15.000Z 2127.544 2020-08-18T12:32:17.000Z 2126.944 2020-08-18T12:32:19.000Z 2126.344 2020-08-18T12:32:21.000Z 2125.444 2020-08-18T12:32:24.000Z 2124.896 2020-08-18T12:32:26.000Z 2124.496 2020-08-18T12:32:28.000Z 2124.096 2020-08-18T12:32:30.000Z 2123.696 2020-08-18T12:32:32.000Z 2123.296 2020-08-18T12:32:34.000Z 2122.896 2020-08-18T12:32:36.000Z 2122.496 2020-08-18T12:32:38.000Z 2122.096 2020-08-18T12:32:40.000Z 2121.696 2020-08-18T12:32:42.000Z 2121.296 2020-08-18T12:32:44.000Z 2120.948 2020-08-18T12:32:46.000Z 2120.748 2020-08-18T12:32:48.000Z 2120.548 2020-08-18T12:32:50.000Z 2120.248 2020-08-18T12:32:53.000Z 2120.048 2020-08-18T12:32:55.000Z 2119.696 2020-08-18T12:32:57.000Z 2119.296 2020-08-18T12:32:59.000Z 2118.896 2020-08-18T12:33:01.000Z 2118.496 2020-08-18T12:33:03.000Z 2118.096 2020-08-18T12:33:05.000Z 2117.696 2020-08-18T12:33:07.000Z 2117.296 2020-08-18T12:33:09.000Z 2116.896 2020-08-18T12:33:11.000Z 2116.296 2020-08-18T12:33:14.000Z 2115.844 2020-08-18T12:33:16.000Z 2114.944 2020-08-18T12:33:19.000Z 2114.044 2020-08-18T12:33:22.000Z 2113.144 2020-08-18T12:33:25.000Z 2112.6984126984 2020-08-18T12:33:27.000Z 2112.3015873016 2020-08-18T12:33:29.000Z 2111.9047619048 2020-08-18T12:33:31.000Z 2111.5079365079 2020-08-18T12:33:33.000Z 2111.1111111111 2020-08-18T12:33:35.000Z 2110.7310925173 2020-08-18T12:33:37.000Z 2110.3576099025 2020-08-18T12:33:39.000Z 2109.9841272877 2020-08-18T12:33:41.000Z 2109.6106446728 2020-08-18T12:33:43.000Z 2109.237162058 2020-08-18T12:33:45.000Z 2108.9207386478 2020-08-18T12:33:47.000Z 2108.7035833064 2020-08-18T12:33:49.000Z 2108.4864279649 2020-08-18T12:33:51.000Z 2108.2692726234 2020-08-18T12:33:53.000Z 2108.0521172819 2020-08-18T12:33:55.000Z 2108 2020-08-18T12:33:57.000Z 2108 2020-08-18T12:33:59.000Z 2108 2020-08-18T12:34:01.000Z 2108 2020-08-18T12:34:03.000Z 2108 2020-08-18T12:34:05.000Z 2107.8668672298 2020-08-18T12:34:07.000Z 2107.6666670938 2020-08-18T12:34:09.000Z 2107.2662668216 2020-08-18T12:34:13.000Z 2107.0660666855 2020-08-18T12:34:15.000Z 2107 2020-08-18T12:34:17.000Z 2107 2020-08-18T12:34:21.000Z 2107 2020-08-18T12:34:25.000Z 2106.9028511416 2020-08-18T12:34:27.000Z 2106.6916579711 2020-08-18T12:34:29.000Z 2106.4804648007 2020-08-18T12:34:31.000Z 2106.2692716302 2020-08-18T12:34:33.000Z 2102.4729317351 2020-08-18T12:35:11.000Z 2100.1705886487 2020-08-18T12:35:44.000Z 2099.9735509813 2020-08-18T12:35:46.000Z 2099.6683624839 2020-08-18T12:35:49.000Z 2099.2614444873 2020-08-18T12:35:53.000Z 2099.057985489 2020-08-18T12:35:55.000Z 2098.7122731832 2020-08-18T12:35:57.000Z 2098.3098589554 2020-08-18T12:35:59.000Z 2097.7062376137 2020-08-18T12:36:02.000Z 2097.102616272 2020-08-18T12:36:05.000Z 2096.7580177284 2020-08-18T12:36:08.000Z 2096.4664724483 2020-08-18T12:36:11.000Z 2095.104063145 2020-08-18T12:36:30.000Z 2094.7076309083 2020-08-18T12:36:32.000Z 2094.3111986715 2020-08-18T12:36:34.000Z 2093.9566529032 2020-08-18T12:36:36.000Z 2093.75504 2020-08-18T12:36:38.000Z 2093.5534270968 2020-08-18T12:36:40.000Z 2092.4811676196 2020-08-18T12:36:51.000Z 2092.1986819142 2020-08-18T12:36:54.000Z 2091.8130258823 2020-08-18T12:36:57.000Z 2091.1827737815 2020-08-18T12:37:00.000Z 2090.5525216807 2020-08-18T12:37:03.000Z 2090 2020-08-18T12:37:06.000Z 2090 2020-08-18T12:37:08.000Z 2090 2020-08-18T12:37:11.000Z 2088.7636918547 2020-08-18T12:37:28.000Z 2088.5608519665 2020-08-18T12:37:30.000Z 2088.3580120782 2020-08-18T12:37:32.000Z 2088.15517219 2020-08-18T12:37:34.000Z 2087.9533726984 2020-08-18T12:37:36.000Z 2087.75496 2020-08-18T12:37:38.000Z 2087.5565473016 2020-08-18T12:37:40.000Z 2087.3581346032 2020-08-18T12:37:42.000Z 2087.1597219048 2020-08-18T12:37:44.000Z 2086.9604860108 2020-08-18T12:37:46.000Z 2086.7578518313 2020-08-18T12:37:48.000Z 2086.5552176518 2020-08-18T12:37:50.000Z 2086.3525834723 2020-08-18T12:37:52.000Z 2086.1499492928 2020-08-18T12:37:54.000Z 2085.9483101063 2020-08-18T12:37:56.000Z 2085.7495028227 2020-08-18T12:37:58.000Z 2085.5506955392 2020-08-18T12:38:00.000Z 2085.3518882557 2020-08-18T12:38:02.000Z 2085.1530809721 2020-08-18T12:38:04.000Z 2084.9541826879 2020-08-18T12:38:06.000Z 2084.7549797546 2020-08-18T12:38:08.000Z 2084.5557768213 2020-08-18T12:38:10.000Z 2084.356573888 2020-08-18T12:38:12.000Z 2084.0577694881 2020-08-18T12:38:15.000Z 2083.8585661942 2020-08-18T12:38:17.000Z 2083.659362753 2020-08-18T12:38:19.000Z 2083.4601593118 2020-08-18T12:38:21.000Z 2083.2609558705 2020-08-18T12:38:23.000Z 2082.9234630347 2020-08-18T12:38:26.000Z 2082.3192340116 2020-08-18T12:38:29.000Z 2081.9164146629 2020-08-18T12:38:31.000Z 2081.5135953141 2020-08-18T12:38:33.000Z 2081.1107759654 2020-08-18T12:38:35.000Z 2080.855578008 2020-08-18T12:38:37.000Z 2080.5567732271 2020-08-18T12:38:40.000Z 2080.3575700398 2020-08-18T12:38:42.000Z 2080.1583668526 2020-08-18T12:38:44.000Z 2079.9186514286 2020-08-18T12:38:46.000Z 2079.5218260318 2020-08-18T12:38:48.000Z 2079.1250006349 2020-08-18T12:38:50.000Z 2078.7281752381 2020-08-18T12:38:52.000Z 2078.3313498413 2020-08-18T12:38:54.000Z 2077.9670989914 2020-08-18T12:38:56.000Z 2077.767697006 2020-08-18T12:38:58.000Z 2077.5682950205 2020-08-18T12:39:00.000Z 2077.2691920423 2020-08-18T12:39:03.000Z 2077.0697900568 2020-08-18T12:39:05.000Z 2076.8682871349 2020-08-18T12:39:07.000Z 2076.6656529554 2020-08-18T12:39:09.000Z 2076.4630187759 2020-08-18T12:39:11.000Z 2076.2603845964 2020-08-18T12:39:13.000Z 2076.0577504169 2020-08-18T12:39:15.000Z 2075.8585556135 2020-08-18T12:39:17.000Z 2075.6607317394 2020-08-18T12:39:19.000Z 2075.4629078654 2020-08-18T12:39:21.000Z 2075.1661720542 2020-08-18T12:39:24.000Z 2074.9348932053 2020-08-18T12:39:26.000Z 2074.5279757386 2020-08-18T12:39:28.000Z 2074.1210582719 2020-08-18T12:39:30.000Z 2073.7141408052 2020-08-18T12:39:32.000Z 2073.3072233384 2020-08-18T12:39:34.000Z 2072.9028747363 2020-08-18T12:39:36.000Z 2072.5064424996 2020-08-18T12:39:38.000Z 2072.1100102628 2020-08-18T12:39:40.000Z 2071.7135780261 2020-08-18T12:39:42.000Z 2071.3171457894 2020-08-18T12:39:44.000Z 2070.9204771878 2020-08-18T12:39:46.000Z 2070.5228631266 2020-08-18T12:39:48.000Z 2070.1252490655 2020-08-18T12:39:50.000Z 2069.7276350043 2020-08-18T12:39:52.000Z 2069.3300209431 2020-08-18T12:39:54.000Z 2068.9665030619 2020-08-18T12:39:56.000Z 2068.7694585406 2020-08-18T12:39:58.000Z 2068.4738917586 2020-08-18T12:40:01.000Z 2068.2768472372 2020-08-18T12:40:03.000Z 2067.9806710948 2020-08-18T12:40:06.000Z 2067.7772123614 2020-08-18T12:40:08.000Z 2067.5737536281 2020-08-18T12:40:10.000Z 2067.3702948947 2020-08-18T12:40:12.000Z 2067.1668361614 2020-08-18T12:40:14.000Z 2066.9639278326 2020-08-18T12:40:16.000Z 2066.7635269025 2020-08-18T12:40:18.000Z 2066.5631259724 2020-08-18T12:40:20.000Z 2066.2625245772 2020-08-18T12:40:23.000Z 2066.0621236471 2020-08-18T12:40:25.000Z 2065.862137355 2020-08-18T12:40:27.000Z 2065.6623373468 2020-08-18T12:40:29.000Z 2065.4625373386 2020-08-18T12:40:31.000Z 2065.2627373304 2020-08-18T12:40:33.000Z 2065.0629373223 2020-08-18T12:40:35.000Z 2064.8610550011 2020-08-18T12:40:37.000Z 2064.6582151128 2020-08-18T12:40:39.000Z 2064.4553752246 2020-08-18T12:40:41.000Z 2064.2525353363 2020-08-18T12:40:43.000Z 2064.0496954481 2020-08-18T12:40:45.000Z 2063.8499003738 2020-08-18T12:40:47.000Z 2063.6510933432 2020-08-18T12:40:49.000Z 2063.4522863127 2020-08-18T12:40:51.000Z 2063.1540757668 2020-08-18T12:40:54.000Z 2062.711443331 2020-08-18T12:40:57.000Z 2062.313433254 2020-08-18T12:40:59.000Z 2061.915423177 2020-08-18T12:41:01.000Z 2061.5174131001 2020-08-18T12:41:03.000Z 2061.1194030231 2020-08-18T12:41:05.000Z 2060.8598599048 2020-08-18T12:41:07.000Z 2060.6596597687 2020-08-18T12:41:09.000Z 2060.4594596326 2020-08-18T12:41:11.000Z 2060.2592594965 2020-08-18T12:41:13.000Z 2059 2020-08-18T12:41:33.000Z 2059 2020-08-18T12:41:35.000Z 2059 2020-08-18T12:41:37.000Z 2059 2020-08-18T12:41:39.000Z 2059 2020-08-18T12:41:41.000Z 2059 2020-08-18T12:41:43.000Z 2059 2020-08-18T12:41:45.000Z 2058.7125872627 2020-08-18T12:41:47.000Z 2058.3161550259 2020-08-18T12:41:49.000Z 2057.7215066708 2020-08-18T12:41:52.000Z 2057.1268583157 2020-08-18T12:41:55.000Z 2056.764 2020-08-18T12:41:58.000Z 2056.564 2020-08-18T12:42:00.000Z 2056.264 2020-08-18T12:42:03.000Z 2056.064 2020-08-18T12:42:05.000Z 2055.5874619494 2020-08-18T12:42:07.000Z 2054.9807883457 2020-08-18T12:42:09.000Z 2054.07077794 2020-08-18T12:42:12.000Z 2053.1607675343 2020-08-18T12:42:15.000Z 2052.75496 2020-08-18T12:42:18.000Z 2052.5565473016 2020-08-18T12:42:20.000Z 2052.3581346032 2020-08-18T12:42:22.000Z 2052.1597219048 2020-08-18T12:42:24.000Z 2051.9216074222 2020-08-18T12:42:26.000Z 2051.5195975012 2020-08-18T12:42:28.000Z 2051.1175875803 2020-08-18T12:42:30.000Z 2050.7155776593 2020-08-18T12:42:32.000Z 2050.1125627779 2020-08-18T12:42:35.000Z 2049.7134327446 2020-08-18T12:42:37.000Z 2049.3154226676 2020-08-18T12:42:39.000Z 2048.9174125906 2020-08-18T12:42:41.000Z 2048.5194025136 2020-08-18T12:42:43.000Z 2048.1213924367 2020-08-18T12:42:45.000Z 2047.861691356 2020-08-18T12:42:47.000Z 2047.662686571 2020-08-18T12:42:49.000Z 2047.4636817859 2020-08-18T12:42:51.000Z 2047.2646770009 2020-08-18T12:42:53.000Z 2047.0656722159 2020-08-18T12:42:55.000Z 2046.8658663776 2020-08-18T12:42:57.000Z 2046.665665985 2020-08-18T12:42:59.000Z 2046.4654655924 2020-08-18T12:43:01.000Z 2046.1651650036 2020-08-18T12:43:04.000Z 2045.9291491498 2020-08-18T12:43:06.000Z 2045.5242908502 2020-08-18T12:43:08.000Z 2045.1194325506 2020-08-18T12:43:10.000Z 2044.714574251 2020-08-18T12:43:12.000Z 2044.3097159514 2020-08-18T12:43:14.000Z 2043.9070221461 2020-08-18T12:43:16.000Z 2043.511374398 2020-08-18T12:43:18.000Z 2043.1157266498 2020-08-18T12:43:20.000Z 2042.5222550276 2020-08-18T12:43:23.000Z 2042.1266072794 2020-08-18T12:43:25.000Z 2041.8683445865 2020-08-18T12:43:27.000Z 2041.6747336843 2020-08-18T12:43:29.000Z 2041.4811227821 2020-08-18T12:43:31.000Z 2041.28751188 2020-08-18T12:43:33.000Z 2041.0939009778 2020-08-18T12:43:35.000Z 2040.7849681604 2020-08-18T12:43:37.000Z 2040.3674319049 2020-08-18T12:43:39.000Z 2039.9498956493 2020-08-18T12:43:41.000Z 2039.5323593938 2020-08-18T12:43:43.000Z 2039.1148231383 2020-08-18T12:43:45.000Z 2038.711443331 2020-08-18T12:43:47.000Z 2038.313433254 2020-08-18T12:43:49.000Z 2037.915423177 2020-08-18T12:43:51.000Z 2037.5174131001 2020-08-18T12:43:53.000Z 2037.1194030231 2020-08-18T12:43:55.000Z 2036.5748987854 2020-08-18T12:43:57.000Z 2035.967611336 2020-08-18T12:43:59.000Z 2035.3603238866 2020-08-18T12:44:01.000Z 2034.7530364373 2020-08-18T12:44:03.000Z 2034.1457489879 2020-08-18T12:44:05.000Z 2033.697812929 2020-08-18T12:44:07.000Z 2033.300198362 2020-08-18T12:44:09.000Z 2032.9025837949 2020-08-18T12:44:11.000Z 2032.5049692278 2020-08-18T12:44:13.000Z 2032.1073546607 2020-08-18T12:44:15.000Z 2031.559354489 2020-08-18T12:44:17.000Z 2030.9557331472 2020-08-18T12:44:19.000Z 2030.3521118055 2020-08-18T12:44:21.000Z 2029.7484904637 2020-08-18T12:44:23.000Z 2029.144869122 2020-08-18T12:44:25.000Z 2028.8499505943 2020-08-18T12:44:27.000Z 2028.6525171656 2020-08-18T12:44:29.000Z 2028.4550837371 2020-08-18T12:44:31.000Z 2028.2576503084 2020-08-18T12:44:33.000Z 2028.0602168798 2020-08-18T12:44:35.000Z 2027.724752016 2020-08-18T12:44:37.000Z 2027.328712663 2020-08-18T12:44:39.000Z 2026.93267331 2020-08-18T12:44:41.000Z 2026.536633957 2020-08-18T12:44:43.000Z 2026.140594604 2020-08-18T12:44:45.000Z 2025.8706121149 2020-08-18T12:44:47.000Z 2025.6700102451 2020-08-18T12:44:49.000Z 2025.4694083753 2020-08-18T12:44:51.000Z 2025.1685055706 2020-08-18T12:44:54.000Z 2024.9361277037 2020-08-18T12:44:56.000Z 2024.5369258519 2020-08-18T12:44:58.000Z 2024.1377240001 2020-08-18T12:45:00.000Z 2023.5389212225 2020-08-18T12:45:03.000Z 2023.1397193707 2020-08-18T12:45:05.000Z 2022.7381661343 2020-08-18T12:45:07.000Z 2021.9325274368 2020-08-18T12:45:11.000Z 2021.5297080881 2020-08-18T12:45:13.000Z 2021.1268887394 2020-08-18T12:45:15.000Z 2020.86300032 2020-08-18T12:45:17.000Z 2020.66300032 2020-08-18T12:45:19.000Z 2020.46300032 2020-08-18T12:45:21.000Z 2020.26300032 2020-08-18T12:45:23.000Z 2020.06300032 2020-08-18T12:45:25.000Z 2019.8609139853 2020-08-18T12:45:27.000Z 2019.657868234 2020-08-18T12:45:29.000Z 2019.4548224828 2020-08-18T12:45:31.000Z 2019.2517767315 2020-08-18T12:45:33.000Z 2019.0487309803 2020-08-18T12:45:35.000Z 2018.6975123415 2020-08-18T12:45:37.000Z 2018.2995022645 2020-08-18T12:45:39.000Z 2017.9014921875 2020-08-18T12:45:41.000Z 2017.3044770721 2020-08-18T12:45:44.000Z 2016.8563047175 2020-08-18T12:45:47.000Z 2015.3347026959 2020-08-18T12:45:59.000Z 2014.7186866736 2020-08-18T12:46:02.000Z 2014.3080093253 2020-08-18T12:46:04.000Z 2013.9021538331 2020-08-18T12:46:06.000Z 2013.5107641555 2020-08-18T12:46:08.000Z 2012.9236796391 2020-08-18T12:46:11.000Z 2012.5322899615 2020-08-18T12:46:13.000Z 2011.91707796 2020-08-18T12:46:16.000Z 2011.0286275313 2020-08-18T12:46:19.000Z 2010.1401771025 2020-08-18T12:46:22.000Z 2009.2517266738 2020-08-18T12:46:25.000Z 2008.5594255738 2020-08-18T12:46:28.000Z 2007.9446714754 2020-08-18T12:46:31.000Z 2007.329917377 2020-08-18T12:46:34.000Z 2006.5879437154 2020-08-18T12:46:37.000Z 2005.6986156522 2020-08-18T12:46:40.000Z 2004.8092875889 2020-08-18T12:46:43.000Z 2003.8902426016 2020-08-18T12:46:46.000Z 2002.6707304065 2020-08-18T12:46:49.000Z 2001.4512182114 2020-08-18T12:46:52.000Z 2000.6382100813 2020-08-18T12:46:54.000Z 1999.8698275294 2020-08-18T12:46:56.000Z 1999.2643786835 2020-08-18T12:46:58.000Z 1998.6589298377 2020-08-18T12:47:00.000Z 1998.0534809918 2020-08-18T12:47:02.000Z 1997.4480321459 2020-08-18T12:47:04.000Z 1996.8985365537 2020-08-18T12:47:06.000Z 1996.5082925294 2020-08-18T12:47:08.000Z 1996.1180485051 2020-08-18T12:47:10.000Z 1995.7278044809 2020-08-18T12:47:12.000Z 1995.3375604566 2020-08-18T12:47:14.000Z 1994.9447846578 2020-08-18T12:47:16.000Z 1994.3312881268 2020-08-18T12:47:19.000Z 1993.9222904394 2020-08-18T12:47:21.000Z 1993.513292752 2020-08-18T12:47:23.000Z 1993.1042950647 2020-08-18T12:47:25.000Z 1992.85589964 2020-08-18T12:47:27.000Z 1992.6624759226 2020-08-18T12:47:29.000Z 1991.4577606552 2020-08-18T12:47:51.000Z 1991.2612971245 2020-08-18T12:47:53.000Z 1991.0648335938 2020-08-18T12:47:55.000Z 1990.8657320181 2020-08-18T12:47:57.000Z 1990.665331088 2020-08-18T12:47:59.000Z 1990.4649301579 2020-08-18T12:48:01.000Z 1990.2645292278 2020-08-18T12:48:03.000Z 1990.0641282976 2020-08-18T12:48:05.000Z 1989.5899498806 2020-08-18T12:48:07.000Z 1988.9869349992 2020-08-18T12:48:09.000Z 1988.3839201177 2020-08-18T12:48:11.000Z 1987.7809052363 2020-08-18T12:48:13.000Z 1987.1778903548 2020-08-18T12:48:15.000Z 1986.7191241434 2020-08-18T12:48:17.000Z 1986.3207177689 2020-08-18T12:48:19.000Z 1985.7231082072 2020-08-18T12:48:22.000Z 1985.3247018327 2020-08-18T12:48:24.000Z 1984.9264419413 2020-08-18T12:48:26.000Z 1984.5288273742 2020-08-18T12:48:28.000Z 1984.1312128071 2020-08-18T12:48:30.000Z 1983.7335982401 2020-08-18T12:48:32.000Z 1983.335983673 2020-08-18T12:48:34.000Z 1982.9370551674 2020-08-18T12:48:36.000Z 1982.5309636649 2020-08-18T12:48:38.000Z 1982.1248721624 2020-08-18T12:48:40.000Z 1981.7187806599 2020-08-18T12:48:42.000Z 1981.3126891574 2020-08-18T12:48:44.000Z 1980.9537217199 2020-08-18T12:48:46.000Z 1980.752514606 2020-08-18T12:48:48.000Z 1980.5513074921 2020-08-18T12:48:50.000Z 1980.3501003782 2020-08-18T12:48:52.000Z 1980.1488932643 2020-08-18T12:48:54.000Z 1979.8972332016 2020-08-18T12:48:56.000Z 1979.5019762846 2020-08-18T12:48:58.000Z 1979.1067193676 2020-08-18T12:49:00.000Z 1978.7114624506 2020-08-18T12:49:02.000Z 1978.3162055336 2020-08-18T12:49:04.000Z 1977.9600798148 2020-08-18T12:49:06.000Z 1977.7604788889 2020-08-18T12:49:08.000Z 1977.560877963 2020-08-18T12:49:10.000Z 1977.3612770371 2020-08-18T12:49:12.000Z 1977.1616761113 2020-08-18T12:49:14.000Z 1976.9620373591 2020-08-18T12:49:16.000Z 1976.7622373509 2020-08-18T12:49:18.000Z 1976.5624373427 2020-08-18T12:49:20.000Z 1976.3626373345 2020-08-18T12:49:22.000Z 1976.1628373263 2020-08-18T12:49:24.000Z 1975.9643548143 2020-08-18T12:49:26.000Z 1975.7716764681 2020-08-18T12:49:28.000Z 1975.5789981219 2020-08-18T12:49:30.000Z 1975.3863197758 2020-08-18T12:49:32.000Z 1975.1936414296 2020-08-18T12:49:34.000Z 1975.0009630834 2020-08-18T12:49:36.000Z 1974.5841167808 2020-08-18T12:49:38.000Z 1974.1661443683 2020-08-18T12:49:40.000Z 1973.7481719559 2020-08-18T12:49:42.000Z 1973.3301995434 2020-08-18T12:49:44.000Z 1972.9577045584 2020-08-18T12:49:46.000Z 1972.7562946244 2020-08-18T12:49:48.000Z 1972.5548846904 2020-08-18T12:49:50.000Z 1972.3534747564 2020-08-18T12:49:52.000Z 1972.1520648224 2020-08-18T12:49:54.000Z 1971.9018041855 2020-08-18T12:49:56.000Z 1971.5010023253 2020-08-18T12:49:58.000Z 1971.1002004651 2020-08-18T12:50:00.000Z 1970.6993986048 2020-08-18T12:50:02.000Z 1970.2985967446 2020-08-18T12:50:04.000Z 1969.8985067936 2020-08-18T12:50:06.000Z 1969.5004967166 2020-08-18T12:50:08.000Z 1969.1024866396 2020-08-18T12:50:10.000Z 1968.7044765626 2020-08-18T12:50:12.000Z 1968.3064664856 2020-08-18T12:50:14.000Z 1967.954634506 2020-08-18T12:50:16.000Z 1967.7573959717 2020-08-18T12:50:18.000Z 1966.5266275177 2020-08-18T12:50:48.000Z 1966.1321504491 2020-08-18T12:50:50.000Z 1965.7376733806 2020-08-18T12:50:52.000Z 1965.343196312 2020-08-18T12:50:54.000Z 1964.97400064 2020-08-18T12:50:56.000Z 1964.77400064 2020-08-18T12:50:58.000Z 1964.57400064 2020-08-18T12:51:00.000Z 1964.37400064 2020-08-18T12:51:02.000Z 1964.17400064 2020-08-18T12:51:04.000Z 1963.9478970407 2020-08-18T12:51:06.000Z 1963.5470951805 2020-08-18T12:51:08.000Z 1963.1462933203 2020-08-18T12:51:10.000Z 1962.74549146 2020-08-18T12:51:12.000Z 1962.3446895998 2020-08-18T12:51:14.000Z 1962 2020-08-18T12:51:16.000Z 1960.9157894479 2020-08-18T12:52:36.000Z 1960.3416265927 2020-08-18T12:52:39.000Z 1959.9588513558 2020-08-18T12:52:41.000Z 1959.576076119 2020-08-18T12:52:43.000Z 1959.1933008822 2020-08-18T12:52:45.000Z 1958.7943919271 2020-08-18T12:52:47.000Z 1958.1713391746 2020-08-18T12:52:50.000Z 1957.755970673 2020-08-18T12:52:52.000Z 1957.3406021713 2020-08-18T12:52:54.000Z 1956.9639639755 2020-08-18T12:52:56.000Z 1956.6636637714 2020-08-18T12:52:59.000Z 1956.3633635673 2020-08-18T12:53:02.000Z 1956.1631634312 2020-08-18T12:53:04.000Z 1955.9629632477 2020-08-18T12:53:06.000Z 1955.6626626588 2020-08-18T12:53:09.000Z 1955.3623620699 2020-08-18T12:53:12.000Z 1955.0620614811 2020-08-18T12:53:15.000Z 1954.5187049363 2020-08-18T12:53:18.000Z 1953.9120321177 2020-08-18T12:53:21.000Z 1953.3053592992 2020-08-18T12:53:24.000Z 1952.7046586179 2020-08-18T12:53:27.000Z 1952.1100102628 2020-08-18T12:53:30.000Z 1951.5153619078 2020-08-18T12:53:33.000Z 1950.9598393574 2020-08-18T12:53:36.000Z 1950.6586345381 2020-08-18T12:53:39.000Z 1950.3574297189 2020-08-18T12:53:42.000Z 1949.9114688699 2020-08-18T12:53:46.000Z 1949.1066404142 2020-08-18T12:53:50.000Z 1948.3018119586 2020-08-18T12:53:54.000Z 1947.3069315212 2020-08-18T12:53:59.000Z 1946.7128717389 2020-08-18T12:54:02.000Z 1946.1188119565 2020-08-18T12:54:05.000Z 1945.5266275177 2020-08-18T12:54:08.000Z 1944.9349119149 2020-08-18T12:54:11.000Z 1944.343196312 2020-08-18T12:54:14.000Z 1943.8712977696 2020-08-18T12:54:17.000Z 1943.5648623312 2020-08-18T12:54:20.000Z 1943.360572039 2020-08-18T12:54:22.000Z 1943.1562817467 2020-08-18T12:54:24.000Z 1942.9063738645 2020-08-18T12:54:26.000Z 1942.50796749 2020-08-18T12:54:28.000Z 1941.9103579283 2020-08-18T12:54:31.000Z 1941.5119515538 2020-08-18T12:54:33.000Z 1941.1135451793 2020-08-18T12:54:35.000Z 1940.7204295694 2020-08-18T12:54:37.000Z 1940.3294228491 2020-08-18T12:54:39.000Z 1939.9384161288 2020-08-18T12:54:41.000Z 1939.5474094084 2020-08-18T12:54:43.000Z 1939.1564026881 2020-08-18T12:54:45.000Z 1938.7528322133 2020-08-18T12:54:47.000Z 1938.1349127465 2020-08-18T12:54:50.000Z 1937.7229664353 2020-08-18T12:54:52.000Z 1937.3110201241 2020-08-18T12:54:54.000Z 1936.9037333776 2020-08-18T12:54:56.000Z 1936.5108058221 2020-08-18T12:54:58.000Z 1936.1178782666 2020-08-18T12:55:00.000Z 1935.7249507112 2020-08-18T12:55:02.000Z 1935.3320231557 2020-08-18T12:55:04.000Z 1934.9686865657 2020-08-18T12:55:06.000Z 1934.7666664943 2020-08-18T12:55:08.000Z 1934.5646464229 2020-08-18T12:55:10.000Z 1934.3626263514 2020-08-18T12:55:12.000Z 1934.16060628 2020-08-18T12:55:14.000Z 1933.9591636653 2020-08-18T12:55:16.000Z 1933.7599604781 2020-08-18T12:55:18.000Z 1933.5607572908 2020-08-18T12:55:20.000Z 1933.3615541036 2020-08-18T12:55:22.000Z 1933.0627493227 2020-08-18T12:55:25.000Z 1932.7262742781 2020-08-18T12:55:27.000Z 1932.3266737508 2020-08-18T12:55:29.000Z 1930.767487758 2020-08-18T12:55:38.000Z 1929.0844927774 2020-08-18T12:55:55.000Z 1928.8828918075 2020-08-18T12:55:57.000Z 1928.6792259524 2020-08-18T12:55:59.000Z 1928.3737271699 2020-08-18T12:56:02.000Z 1928.1700613148 2020-08-18T12:56:04.000Z 1927.9363554673 2020-08-18T12:56:06.000Z 1927.5506272866 2020-08-18T12:56:08.000Z 1926.9720350155 2020-08-18T12:56:11.000Z 1926.5863068347 2020-08-18T12:56:13.000Z 1926.200578654 2020-08-18T12:56:15.000Z 1925.7997915162 2020-08-18T12:56:17.000Z 1925.3826905084 2020-08-18T12:56:19.000Z 1924.9655895005 2020-08-18T12:56:21.000Z 1924.3399379888 2020-08-18T12:56:24.000Z 1923.927380435 2020-08-18T12:56:26.000Z 1923.3385680585 2020-08-18T12:56:29.000Z 1922.9460264743 2020-08-18T12:56:31.000Z 1922.55348489 2020-08-18T12:56:33.000Z 1922.1609433057 2020-08-18T12:56:35.000Z 1921.8778473725 2020-08-18T12:56:37.000Z 1921.6708078978 2020-08-18T12:56:39.000Z 1921.4637684232 2020-08-18T12:56:41.000Z 1921.2567289486 2020-08-18T12:56:43.000Z 1920.896 2020-08-18T12:56:46.000Z 1920.296 2020-08-18T12:56:49.000Z 1919.696 2020-08-18T12:56:52.000Z 1919.296 2020-08-18T12:56:54.000Z 1918.7958783762 2020-08-18T12:56:56.000Z 1918.0107952076 2020-08-18T12:56:58.000Z 1917.225712039 2020-08-18T12:57:00.000Z 1916.4406288705 2020-08-18T12:57:02.000Z 1915.6555457019 2020-08-18T12:57:04.000Z 1914.8996969237 2020-08-18T12:57:06.000Z 1914.2917935969 2020-08-18T12:57:08.000Z 1913.68389027 2020-08-18T12:57:10.000Z 1912.7720352798 2020-08-18T12:57:13.000Z 1912.164131953 2020-08-18T12:57:15.000Z 1911.56199808 2020-08-18T12:57:17.000Z 1910.96199808 2020-08-18T12:57:19.000Z 1910.36199808 2020-08-18T12:57:21.000Z 1909.76199808 2020-08-18T12:57:23.000Z 1909.16199808 2020-08-18T12:57:25.000Z 1908.562436064 2020-08-18T12:57:27.000Z 1907.9630360394 2020-08-18T12:57:29.000Z 1907.3636360149 2020-08-18T12:57:31.000Z 1906.7642359903 2020-08-18T12:57:33.000Z 1906.1648359658 2020-08-18T12:57:35.000Z 1905.7134393676 2020-08-18T12:57:37.000Z 1905.3181824506 2020-08-18T12:57:39.000Z 1904.9229255336 2020-08-18T12:57:41.000Z 1904.5276686166 2020-08-18T12:57:43.000Z 1904.1324116996 2020-08-18T12:57:45.000Z 1903.5321291566 2020-08-18T12:57:48.000Z 1903.1305227309 2020-08-18T12:57:50.000Z 1902.7289163052 2020-08-18T12:57:52.000Z 1902.3273098795 2020-08-18T12:57:54.000Z 1901.9268781028 2020-08-18T12:57:56.000Z 1901.5316211858 2020-08-18T12:57:58.000Z 1901.1363642688 2020-08-18T12:58:00.000Z 1900.5434788933 2020-08-18T12:58:03.000Z 1900.1482219763 2020-08-18T12:58:05.000Z 1899.7472199789 2020-08-18T12:58:07.000Z 1899.3427709097 2020-08-18T12:58:09.000Z 1898.9383218405 2020-08-18T12:58:11.000Z 1898.5338727713 2020-08-18T12:58:13.000Z 1898.1294237021 2020-08-18T12:58:15.000Z 1897.7266332537 2020-08-18T12:58:17.000Z 1897.3246233328 2020-08-18T12:58:19.000Z 1896.9226134118 2020-08-18T12:58:21.000Z 1896.3195985304 2020-08-18T12:58:24.000Z 1895.7240709035 2020-08-18T12:58:27.000Z 1894.7455967096 2020-08-18T12:58:32.000Z 1894.1585121932 2020-08-18T12:58:35.000Z 1893.5516886288 2020-08-18T12:58:38.000Z 1892.9375643602 2020-08-18T12:58:41.000Z 1892.5281481811 2020-08-18T12:58:43.000Z 1892.1187320021 2020-08-18T12:58:45.000Z 1891.714286818 2020-08-18T12:58:47.000Z 1891.311872072 2020-08-18T12:58:49.000Z 1890.909457326 2020-08-18T12:58:51.000Z 1890.50704258 2020-08-18T12:58:53.000Z 1890.104627834 2020-08-18T12:58:55.000Z 1889.7131782946 2020-08-18T12:58:57.000Z 1889.1317829457 2020-08-18T12:59:00.000Z 1888.7441860465 2020-08-18T12:59:02.000Z 1888.3565891473 2020-08-18T12:59:04.000Z 1887.9508196721 2020-08-18T12:59:06.000Z 1887.3360655738 2020-08-18T12:59:08.000Z 1886.7213114754 2020-08-18T12:59:10.000Z 1886.106557377 2020-08-18T12:59:12.000Z 1885.4918032787 2020-08-18T12:59:14.000Z 1884.9600399473 2020-08-18T12:59:16.000Z 1884.7602396836 2020-08-18T12:59:18.000Z 1884.5604394199 2020-08-18T12:59:20.000Z 1884.3606391563 2020-08-18T12:59:22.000Z 1884.1608388926 2020-08-18T12:59:24.000Z 1883.9233031814 2020-08-18T12:59:26.000Z 1883.52998939 2020-08-18T12:59:28.000Z 1882.9400187029 2020-08-18T12:59:31.000Z 1882.3500480157 2020-08-18T12:59:34.000Z 1881.9331965238 2020-08-18T12:59:36.000Z 1881.0222665299 2020-08-18T12:59:39.000Z 1880.1113365359 2020-08-18T12:59:42.000Z 1878.8638217886 2020-08-18T12:59:47.000Z 1878.6605697561 2020-08-18T12:59:49.000Z 1878.4573177236 2020-08-18T12:59:51.000Z 1878.1524396748 2020-08-18T12:59:54.000Z 1877.9508846843 2020-08-18T12:59:56.000Z 1877.7544209065 2020-08-18T12:59:58.000Z 1877.4597252399 2020-08-18T13:00:01.000Z 1877.2632614622 2020-08-18T13:00:03.000Z 1876.9359359565 2020-08-18T13:00:06.000Z 1876.3353355482 2020-08-18T13:00:09.000Z 1875.73473514 2020-08-18T13:00:12.000Z 1875.3343348679 2020-08-18T13:00:14.000Z 1874.8990835145 2020-08-18T13:00:16.000Z 1874.2874625199 2020-08-18T13:00:18.000Z 1873.3700310279 2020-08-18T13:00:21.000Z 1872.7584100333 2020-08-18T13:00:23.000Z 1872.1467890387 2020-08-18T13:00:25.000Z 1871.703125 2020-08-18T13:00:27.000Z 1871.3125 2020-08-18T13:00:29.000Z 1870.921875 2020-08-18T13:00:31.000Z 1870.53125 2020-08-18T13:00:33.000Z 1870.140625 2020-08-18T13:00:35.000Z 1869.7411525957 2020-08-18T13:00:37.000Z 1869.3367035265 2020-08-18T13:00:39.000Z 1868.9322544573 2020-08-18T13:00:41.000Z 1868.5278053882 2020-08-18T13:00:43.000Z 1868.123356319 2020-08-18T13:00:45.000Z 1867.5176584403 2020-08-18T13:00:48.000Z 1867.1140258764 2020-08-18T13:00:50.000Z 1866.7103933125 2020-08-18T13:00:52.000Z 1866.3067607486 2020-08-18T13:00:54.000Z 1865.8571428571 2020-08-18T13:00:56.000Z 1865.2619047619 2020-08-18T13:00:58.000Z 1864.369047619 2020-08-18T13:01:01.000Z 1863.7738095238 2020-08-18T13:01:03.000Z 1863.1785714286 2020-08-18T13:01:05.000Z 1862.7213929461 2020-08-18T13:01:07.000Z 1862.1243778307 2020-08-18T13:01:10.000Z 1861.5273627152 2020-08-18T13:01:13.000Z 1861.1293526382 2020-08-18T13:01:15.000Z 1860.7261658573 2020-08-18T13:01:17.000Z 1860.3204866074 2020-08-18T13:01:19.000Z 1859.9148073575 2020-08-18T13:01:21.000Z 1859.5091281077 2020-08-18T13:01:23.000Z 1859.1034488578 2020-08-18T13:01:25.000Z 1858.7034831295 2020-08-18T13:01:27.000Z 1858.106468014 2020-08-18T13:01:30.000Z 1857.708457937 2020-08-18T13:01:32.000Z 1857.31044786 2020-08-18T13:01:34.000Z 1856.956392454 2020-08-18T13:01:36.000Z 1856.7581763356 2020-08-18T13:01:38.000Z 1856.5599602172 2020-08-18T13:01:40.000Z 1856.3617440989 2020-08-18T13:01:42.000Z 1856.1635279805 2020-08-18T13:01:44.000Z 1855.9647884331 2020-08-18T13:01:46.000Z 1855.7635813192 2020-08-18T13:01:48.000Z 1855.5623742053 2020-08-18T13:01:50.000Z 1855.3611670914 2020-08-18T13:01:52.000Z 1855.1599599775 2020-08-18T13:01:54.000Z 1854.8584340562 2020-08-18T13:01:57.000Z 1854.6576308434 2020-08-18T13:01:59.000Z 1854.3564260241 2020-08-18T13:02:02.000Z 1854.0552212048 2020-08-18T13:02:05.000Z 1853.7167975 2020-08-18T13:02:07.000Z 1853.13086 2020-08-18T13:02:10.000Z 1852.740235 2020-08-18T13:02:12.000Z 1852.1542975 2020-08-18T13:02:15.000Z 1851.5466668767 2020-08-18T13:02:18.000Z 1851.1364100625 2020-08-18T13:02:20.000Z 1850.7261532483 2020-08-18T13:02:22.000Z 1850.3158964341 2020-08-18T13:02:24.000Z 1849.9078144078 2020-08-18T13:02:26.000Z 1849.5070130616 2020-08-18T13:02:28.000Z 1849.1062117155 2020-08-18T13:02:30.000Z 1848.7054103693 2020-08-18T13:02:32.000Z 1848.3046090231 2020-08-18T13:02:34.000Z 1847.9044775815 2020-08-18T13:02:36.000Z 1847.5064675046 2020-08-18T13:02:38.000Z 1847.1084574276 2020-08-18T13:02:40.000Z 1846.7104473506 2020-08-18T13:02:42.000Z 1846.3124372736 2020-08-18T13:02:44.000Z 1845.9198503606 2020-08-18T13:02:46.000Z 1845.5470641145 2020-08-18T13:02:48.000Z 1845.1742778683 2020-08-18T13:02:50.000Z 1844.6150984991 2020-08-18T13:02:53.000Z 1844.2423122529 2020-08-18T13:02:55.000Z 1843.84962528 2020-08-18T13:02:57.000Z 1843.4199792945 2020-08-18T13:02:59.000Z 1842.7755103163 2020-08-18T13:03:02.000Z 1842.3458643309 2020-08-18T13:03:04.000Z 1841.9215285817 2020-08-18T13:03:06.000Z 1841.5191143539 2020-08-18T13:03:08.000Z 1841.1167001261 2020-08-18T13:03:10.000Z 1840.7142858982 2020-08-18T13:03:12.000Z 1840.3118716704 2020-08-18T13:03:14.000Z 1839.9105373586 2020-08-18T13:03:16.000Z 1839.5129227915 2020-08-18T13:03:18.000Z 1839.1153082245 2020-08-18T13:03:20.000Z 1838.5188863738 2020-08-18T13:03:23.000Z 1838.1212718068 2020-08-18T13:03:25.000Z 1837.5195975012 2020-08-18T13:03:28.000Z 1836.9165826198 2020-08-18T13:03:31.000Z 1836.5145726988 2020-08-18T13:03:33.000Z 1836.1125627779 2020-08-18T13:03:35.000Z 1835.2788179614 2020-08-18T13:03:38.000Z 1834.6876851428 2020-08-18T13:03:40.000Z 1833.2098530964 2020-08-18T13:03:45.000Z 1832.87100032 2020-08-18T13:03:47.000Z 1832.67100032 2020-08-18T13:03:49.000Z 1832.47100032 2020-08-18T13:03:51.000Z 1832.27100032 2020-08-18T13:03:53.000Z 1832.07100032 2020-08-18T13:03:55.000Z 1831.7370036247 2020-08-18T13:03:57.000Z 1831.329256295 2020-08-18T13:03:59.000Z 1830.9215089652 2020-08-18T13:04:01.000Z 1830.5137616355 2020-08-18T13:04:03.000Z 1830.1060143057 2020-08-18T13:04:05.000Z 1829.7063492064 2020-08-18T13:04:07.000Z 1829.3095238095 2020-08-18T13:04:09.000Z 1828.9126984127 2020-08-18T13:04:11.000Z 1828.5158730159 2020-08-18T13:04:13.000Z 1828.119047619 2020-08-18T13:04:15.000Z 1827.8605577689 2020-08-18T13:04:17.000Z 1827.6613545817 2020-08-18T13:04:19.000Z 1827.4621513944 2020-08-18T13:04:21.000Z 1827.2629482072 2020-08-18T13:04:23.000Z 1827.0637450199 2020-08-18T13:04:25.000Z 1826.7298908505 2020-08-18T13:04:27.000Z 1826.3326715129 2020-08-18T13:04:29.000Z 1825.9354521754 2020-08-18T13:04:31.000Z 1825.5382328379 2020-08-18T13:04:33.000Z 1825.1410135004 2020-08-18T13:04:35.000Z 1824.8696972087 2020-08-18T13:04:37.000Z 1824.6676768761 2020-08-18T13:04:39.000Z 1824.4656565434 2020-08-18T13:04:41.000Z 1824.2636362108 2020-08-18T13:04:43.000Z 1824.0616158782 2020-08-18T13:04:45.000Z 1823.8607212116 2020-08-18T13:04:47.000Z 1823.6603205385 2020-08-18T13:04:49.000Z 1823.4599198654 2020-08-18T13:04:51.000Z 1823.2595191923 2020-08-18T13:04:53.000Z 1823.0591185192 2020-08-18T13:04:55.000Z 1822.8585760027 2020-08-18T13:04:57.000Z 1822.6579741329 2020-08-18T13:04:59.000Z 1822.4573722632 2020-08-18T13:05:01.000Z 1822.2567703934 2020-08-18T13:05:03.000Z 1822.0561685235 2020-08-18T13:05:05.000Z 1821.8568587558 2020-08-18T13:05:07.000Z 1821.6580514723 2020-08-18T13:05:09.000Z 1821.4592441888 2020-08-18T13:05:11.000Z 1821.2604369052 2020-08-18T13:05:13.000Z 1821.0616296217 2020-08-18T13:05:15.000Z 1820.7320377587 2020-08-18T13:05:17.000Z 1820.3436884855 2020-08-18T13:05:19.000Z 1819.9553392122 2020-08-18T13:05:21.000Z 1819.566989939 2020-08-18T13:05:23.000Z 1819.1786406657 2020-08-18T13:05:25.000Z 1818.8884297521 2020-08-18T13:05:27.000Z 1818.6818181818 2020-08-18T13:05:29.000Z 1818.4752066116 2020-08-18T13:05:31.000Z 1818.1652892562 2020-08-18T13:05:34.000Z 1817.9596774194 2020-08-18T13:05:36.000Z 1817.7580645161 2020-08-18T13:05:38.000Z 1817.5564516129 2020-08-18T13:05:40.000Z 1817.3548387097 2020-08-18T13:05:42.000Z 1817.1532258065 2020-08-18T13:05:44.000Z 1816.9527559055 2020-08-18T13:05:46.000Z 1816.7559055118 2020-08-18T13:05:48.000Z 1816.5590551181 2020-08-18T13:05:50.000Z 1816.3622047244 2020-08-18T13:05:52.000Z 1816.1653543307 2020-08-18T13:05:54.000Z 1815.9353535771 2020-08-18T13:05:56.000Z 1815.5313134343 2020-08-18T13:05:58.000Z 1815.1272732915 2020-08-18T13:06:00.000Z 1814.7232331486 2020-08-18T13:06:02.000Z 1814.3191930058 2020-08-18T13:06:04.000Z 1813.9163358296 2020-08-18T13:06:06.000Z 1813.5179289472 2020-08-18T13:06:08.000Z 1813.1195220647 2020-08-18T13:06:10.000Z 1812.7211151823 2020-08-18T13:06:12.000Z 1812.3227082999 2020-08-18T13:06:14.000Z 1811.923540009 2020-08-18T13:06:16.000Z 1811.5211257812 2020-08-18T13:06:18.000Z 1811.1187115533 2020-08-18T13:06:20.000Z 1810.7162973255 2020-08-18T13:06:22.000Z 1810.3138830977 2020-08-18T13:06:24.000Z 1809.9121757048 2020-08-18T13:06:26.000Z 1809.512974363 2020-08-18T13:06:28.000Z 1809.1137730211 2020-08-18T13:06:30.000Z 1808.7145716793 2020-08-18T13:06:32.000Z 1808.3153703375 2020-08-18T13:06:34.000Z 1807.9578319137 2020-08-18T13:06:36.000Z 1807.7570284428 2020-08-18T13:06:38.000Z 1807.5562249719 2020-08-18T13:06:40.000Z 1807.3554215009 2020-08-18T13:06:42.000Z 1807.15461803 2020-08-18T13:06:44.000Z 1806.9074434399 2020-08-18T13:06:46.000Z 1806.505029212 2020-08-18T13:06:48.000Z 1806.1026149842 2020-08-18T13:06:50.000Z 1805.7002007564 2020-08-18T13:06:52.000Z 1805.2977865286 2020-08-18T13:06:54.000Z 1804.6993077114 2020-08-18T13:06:57.000Z 1804.3036599632 2020-08-18T13:06:59.000Z 1803.9080122151 2020-08-18T13:07:01.000Z 1803.3145405928 2020-08-18T13:07:04.000Z 1802.9593257143 2020-08-18T13:07:06.000Z 1802.7609130159 2020-08-18T13:07:08.000Z 1802.5625003175 2020-08-18T13:07:10.000Z 1802.364087619 2020-08-18T13:07:12.000Z 1802.1656749206 2020-08-18T13:07:14.000Z 1801.9667341936 2020-08-18T13:07:16.000Z 1801.7651212903 2020-08-18T13:07:18.000Z 1801.5635083871 2020-08-18T13:07:20.000Z 1801.3618954839 2020-08-18T13:07:22.000Z 1801.1602825806 2020-08-18T13:07:24.000Z 1800.8773687361 2020-08-18T13:07:26.000Z 1800.2791627797 2020-08-18T13:07:28.000Z 1799.6809568232 2020-08-18T13:07:30.000Z 1798.7836478886 2020-08-18T13:07:33.000Z 1798.1854419322 2020-08-18T13:07:35.000Z 1797.7231684912 2020-08-18T13:07:37.000Z 1797.3219652667 2020-08-18T13:07:39.000Z 1796.7201604299 2020-08-18T13:07:42.000Z 1796.3189572054 2020-08-18T13:07:44.000Z 1795.8758839553 2020-08-18T13:07:46.000Z 1794.9677106865 2020-08-18T13:07:49.000Z 1794.0595374177 2020-08-18T13:07:52.000Z 1793.1513641489 2020-08-18T13:07:55.000Z 1792.4989989573 2020-08-18T13:07:58.000Z 1791.8977961669 2020-08-18T13:08:01.000Z 1791.4969943067 2020-08-18T13:08:03.000Z 1791.0961924465 2020-08-18T13:08:05.000Z 1790.7001970494 2020-08-18T13:08:07.000Z 1790.3057194829 2020-08-18T13:08:09.000Z 1789.9112419164 2020-08-18T13:08:11.000Z 1789.5167643498 2020-08-18T13:08:13.000Z 1789.1222867833 2020-08-18T13:08:15.000Z 1788.862137355 2020-08-18T13:08:17.000Z 1788.5624373427 2020-08-18T13:08:20.000Z 1788.2627373304 2020-08-18T13:08:23.000Z 1788.0629373223 2020-08-18T13:08:25.000Z 1787.5922628571 2020-08-18T13:08:27.000Z 1786.6994057143 2020-08-18T13:08:30.000Z 1785.8065485714 2020-08-18T13:08:33.000Z 1784.9127391495 2020-08-18T13:08:36.000Z 1784.3109335401 2020-08-18T13:08:38.000Z 1783.7091279307 2020-08-18T13:08:40.000Z 1783.1073223213 2020-08-18T13:08:42.000Z 1782.5055167119 2020-08-18T13:08:44.000Z 1781.9024390244 2020-08-18T13:08:46.000Z 1781.2926829268 2020-08-18T13:08:48.000Z 1780.6829268293 2020-08-18T13:08:50.000Z 1779.7682926829 2020-08-18T13:08:53.000Z 1778.906066595 2020-08-18T13:08:56.000Z 1778.5146774076 2020-08-18T13:08:58.000Z 1778.1232882203 2020-08-18T13:09:00.000Z 1777.7318990329 2020-08-18T13:09:02.000Z 1776.9471019626 2020-08-18T13:09:06.000Z 1776.540183966 2020-08-18T13:09:08.000Z 1776.1332659694 2020-08-18T13:09:10.000Z 1775.7263479728 2020-08-18T13:09:12.000Z 1775.3194299762 2020-08-18T13:09:14.000Z 1774.9144271966 2020-08-18T13:09:16.000Z 1774.5164171197 2020-08-18T13:09:18.000Z 1774.1184070427 2020-08-18T13:09:20.000Z 1773.5213919272 2020-08-18T13:09:23.000Z 1773.1233818502 2020-08-18T13:09:25.000Z 1773 2020-08-18T13:09:27.000Z 1773 2020-08-18T13:09:29.000Z 1773 2020-08-18T13:09:31.000Z 1773 2020-08-18T13:09:34.000Z 1772.958042584 2020-08-18T13:09:36.000Z 1772.7582423203 2020-08-18T13:09:38.000Z 1772.4585419248 2020-08-18T13:09:41.000Z 1771.3572871255 2020-08-18T13:10:12.000Z 1771.1548579757 2020-08-18T13:10:14.000Z 1770.9073885612 2020-08-18T13:10:16.000Z 1770.5133000155 2020-08-18T13:10:18.000Z 1770.1192114698 2020-08-18T13:10:20.000Z 1769.7251229241 2020-08-18T13:10:22.000Z 1769.3310343784 2020-08-18T13:10:24.000Z 1768.9037111025 2020-08-18T13:10:26.000Z 1768.3019054931 2020-08-18T13:10:28.000Z 1767.7000998837 2020-08-18T13:10:30.000Z 1767.0982942743 2020-08-18T13:10:32.000Z 1766.4964886649 2020-08-18T13:10:34.000Z 1765.9290054822 2020-08-18T13:10:36.000Z 1765.5233262323 2020-08-18T13:10:38.000Z 1765.1176469825 2020-08-18T13:10:40.000Z 1764.7119677326 2020-08-18T13:10:42.000Z 1764.1034488578 2020-08-18T13:10:45.000Z 1763.8526213437 2020-08-18T13:10:47.000Z 1763.6547972192 2020-08-18T13:10:49.000Z 1763.4569730947 2020-08-18T13:10:51.000Z 1763.2591489701 2020-08-18T13:10:53.000Z 1763.0613248456 2020-08-18T13:10:55.000Z 1762.8607461196 2020-08-18T13:10:57.000Z 1762.6589298377 2020-08-18T13:10:59.000Z 1762.4571135557 2020-08-18T13:11:01.000Z 1762.2552972738 2020-08-18T13:11:03.000Z 1762.0534809918 2020-08-18T13:11:05.000Z 1762 2020-08-18T13:11:07.000Z 1762 2020-08-18T13:11:09.000Z 1762 2020-08-18T13:11:11.000Z 1762 2020-08-18T13:11:13.000Z 1762 2020-08-18T13:11:15.000Z 1762 2020-08-18T13:11:17.000Z 1762 2020-08-18T13:11:19.000Z 1762 2020-08-18T13:11:21.000Z 1762 2020-08-18T13:11:23.000Z 1762 2020-08-18T13:11:25.000Z 1761.7080431514 2020-08-18T13:11:27.000Z 1761.3108238138 2020-08-18T13:11:29.000Z 1760.9136044763 2020-08-18T13:11:31.000Z 1760.5163851388 2020-08-18T13:11:33.000Z 1760.1191658013 2020-08-18T13:11:35.000Z 1759.8638132296 2020-08-18T13:11:37.000Z 1759.6692607004 2020-08-18T13:11:39.000Z 1759.4747081712 2020-08-18T13:11:41.000Z 1759.280155642 2020-08-18T13:11:43.000Z 1759.0856031128 2020-08-18T13:11:45.000Z 1758.8833333333 2020-08-18T13:11:47.000Z 1758.675 2020-08-18T13:11:49.000Z 1758.4666666667 2020-08-18T13:11:51.000Z 1758.2583333333 2020-08-18T13:11:53.000Z 1758.05 2020-08-18T13:11:55.000Z 1757.8503937008 2020-08-18T13:11:57.000Z 1757.6535433071 2020-08-18T13:11:59.000Z 1757.4566929134 2020-08-18T13:12:01.000Z 1757.2598425197 2020-08-18T13:12:03.000Z 1757 2020-08-18T13:12:11.000Z 1757 2020-08-18T13:12:13.000Z 1757 2020-08-18T13:12:15.000Z 1756.7311610713 2020-08-18T13:12:17.000Z 1756.1201635062 2020-08-18T13:12:20.000Z 1755.7128317961 2020-08-18T13:12:22.000Z 1755.101834231 2020-08-18T13:12:25.000Z 1754.702677091 2020-08-18T13:12:27.000Z 1754.3062448543 2020-08-18T13:12:29.000Z 1753.9098126176 2020-08-18T13:12:31.000Z 1753.5133803809 2020-08-18T13:12:33.000Z 1753.1169481441 2020-08-18T13:12:35.000Z 1752.8585760027 2020-08-18T13:12:37.000Z 1752.6579741329 2020-08-18T13:12:39.000Z 1752.4573722632 2020-08-18T13:12:41.000Z 1752.2567703934 2020-08-18T13:12:43.000Z 1752.0561685235 2020-08-18T13:12:45.000Z 1751.8562875169 2020-08-18T13:12:47.000Z 1751.656686846 2020-08-18T13:12:49.000Z 1751.4570861751 2020-08-18T13:12:51.000Z 1751.2574855042 2020-08-18T13:12:53.000Z 1751.0578848333 2020-08-18T13:12:55.000Z 1750.8578583619 2020-08-18T13:12:57.000Z 1750.6576579693 2020-08-18T13:12:59.000Z 1750.4574575767 2020-08-18T13:13:01.000Z 1750.2572571841 2020-08-18T13:13:03.000Z 1750.0570567916 2020-08-18T13:13:05.000Z 1749.85699968 2020-08-18T13:13:07.000Z 1749.55699968 2020-08-18T13:13:10.000Z 1749.35699968 2020-08-18T13:13:12.000Z 1749.15699968 2020-08-18T13:13:14.000Z 1748.9140853571 2020-08-18T13:13:16.000Z 1748.5144853408 2020-08-18T13:13:18.000Z 1748.1148853244 2020-08-18T13:13:20.000Z 1747.715285308 2020-08-18T13:13:22.000Z 1747.3156852916 2020-08-18T13:13:24.000Z 1746.9584164489 2020-08-18T13:13:26.000Z 1745.3711440784 2020-08-18T13:13:42.000Z 1741 2020-08-18T13:14:44.000Z 1741.9500493586 2020-08-18T13:15:15.000Z 1741.0686269096 2020-08-18T13:15:25.000Z 1740.8725485521 2020-08-18T13:15:27.000Z 1740.6764703668 2020-08-18T13:15:29.000Z 1740.4803921815 2020-08-18T13:15:31.000Z 1740.2843139962 2020-08-18T13:15:33.000Z 1740.0882358108 2020-08-18T13:15:35.000Z 1739.8854173333 2020-08-18T13:15:37.000Z 1739.677084 2020-08-18T13:15:39.000Z 1739.4687506667 2020-08-18T13:15:41.000Z 1739.2604173333 2020-08-18T13:15:43.000Z 1739.052084 2020-08-18T13:15:45.000Z 1738.8520715437 2020-08-18T13:15:47.000Z 1738.5562133688 2020-08-18T13:15:50.000Z 1738.3589745855 2020-08-18T13:15:52.000Z 1738.0631164107 2020-08-18T13:15:55.000Z 1737.2870088337 2020-08-18T13:15:58.000Z 1736.6827790317 2020-08-18T13:16:00.000Z 1736.0785492297 2020-08-18T13:16:02.000Z 1735.1722045268 2020-08-18T13:16:05.000Z 1734.5135130287 2020-08-18T13:16:08.000Z 1734.1131127566 2020-08-18T13:16:10.000Z 1733.7127124844 2020-08-18T13:16:12.000Z 1733.3123122123 2020-08-18T13:16:14.000Z 1732.7145687896 2020-08-18T13:16:17.000Z 1732.3181365528 2020-08-18T13:16:19.000Z 1731.9217043161 2020-08-18T13:16:21.000Z 1731.5252720794 2020-08-18T13:16:23.000Z 1731.1288398426 2020-08-18T13:16:25.000Z 1730.7253300589 2020-08-18T13:16:27.000Z 1730.3184125922 2020-08-18T13:16:29.000Z 1729.9114951255 2020-08-18T13:16:31.000Z 1729.5045776587 2020-08-18T13:16:33.000Z 1729.097660192 2020-08-18T13:16:35.000Z 1728.7010815185 2020-08-18T13:16:37.000Z 1728.3077677271 2020-08-18T13:16:39.000Z 1727.9144539357 2020-08-18T13:16:41.000Z 1727.5211401443 2020-08-18T13:16:43.000Z 1727.1278263529 2020-08-18T13:16:45.000Z 1726.5304693414 2020-08-18T13:16:48.000Z 1726.130869325 2020-08-18T13:16:50.000Z 1725.7312693087 2020-08-18T13:16:52.000Z 1725.3316692923 2020-08-18T13:16:54.000Z 1724.7941510014 2020-08-18T13:16:56.000Z 1722.9778021177 2020-08-18T13:16:59.000Z 1721.1614532341 2020-08-18T13:17:02.000Z 1719.3451043504 2020-08-18T13:17:05.000Z 1718.8561365916 2020-08-18T13:17:07.000Z 1718.6549294777 2020-08-18T13:17:09.000Z 1718.4537223638 2020-08-18T13:17:11.000Z 1718.2525152499 2020-08-18T13:17:13.000Z 1718.051308136 2020-08-18T13:17:15.000Z 1717.7017024379 2020-08-18T13:17:17.000Z 1717.3013021658 2020-08-18T13:17:19.000Z 1716.9009018936 2020-08-18T13:17:21.000Z 1716.5005016215 2020-08-18T13:17:23.000Z 1716.1001013493 2020-08-18T13:17:25.000Z 1715.6997006924 2020-08-18T13:17:27.000Z 1715.2992999072 2020-08-18T13:17:29.000Z 1714.8988991221 2020-08-18T13:17:31.000Z 1714.4984983369 2020-08-18T13:17:33.000Z 1714.0980975517 2020-08-18T13:17:35.000Z 1713.848848577 2020-08-18T13:17:37.000Z 1713.6486484409 2020-08-18T13:17:39.000Z 1713.4484483048 2020-08-18T13:17:41.000Z 1713.2482481687 2020-08-18T13:17:43.000Z 1713.0480480327 2020-08-18T13:17:45.000Z 1712.6966069802 2020-08-18T13:17:47.000Z 1712.2974056384 2020-08-18T13:17:49.000Z 1711.8982042966 2020-08-18T13:17:51.000Z 1711.4990029547 2020-08-18T13:17:53.000Z 1711.0998016129 2020-08-18T13:17:55.000Z 1710.7112617929 2020-08-18T13:17:57.000Z 1710.3262758741 2020-08-18T13:17:59.000Z 1709.9412899554 2020-08-18T13:18:01.000Z 1709.3638110772 2020-08-18T13:18:04.000Z 1708.9660832776 2020-08-18T13:18:06.000Z 1708.0411086672 2020-08-18T13:18:09.000Z 1707.1161340567 2020-08-18T13:18:12.000Z 1706.1911594462 2020-08-18T13:18:15.000Z 1705.2852835923 2020-08-18T13:18:18.000Z 1704.6846831841 2020-08-18T13:18:20.000Z 1704.0840827759 2020-08-18T13:18:22.000Z 1703.4834823676 2020-08-18T13:18:24.000Z 1702.9604860108 2020-08-18T13:18:26.000Z 1702.7578518313 2020-08-18T13:18:28.000Z 1702.5552176518 2020-08-18T13:18:30.000Z 1702.3525834723 2020-08-18T13:18:32.000Z 1702.1499492928 2020-08-18T13:18:34.000Z 1701.89651738 2020-08-18T13:18:36.000Z 1701.498507303 2020-08-18T13:18:38.000Z 1701.100497226 2020-08-18T13:18:40.000Z 1700.7024871491 2020-08-18T13:18:42.000Z 1700.3044770721 2020-08-18T13:18:44.000Z 1699.9528583002 2020-08-18T13:18:46.000Z 1699.7522566879 2020-08-18T13:18:48.000Z 1699.5516550756 2020-08-18T13:18:50.000Z 1699.3510534634 2020-08-18T13:18:52.000Z 1699.1504518511 2020-08-18T13:18:54.000Z 1698.9001011469 2020-08-18T13:18:56.000Z 1698.5005006195 2020-08-18T13:18:58.000Z 1698.1009000922 2020-08-18T13:19:00.000Z 1697.7012995648 2020-08-18T13:19:02.000Z 1697.3016990375 2020-08-18T13:19:04.000Z 1697 2020-08-18T13:19:06.000Z 1697 2020-08-18T13:19:08.000Z 1697 2020-08-18T13:19:10.000Z 1697 2020-08-18T13:19:12.000Z 1697 2020-08-18T13:19:15.000Z 1696.5156409233 2020-08-18T13:19:18.000Z 1696.1120083594 2020-08-18T13:19:20.000Z 1695.5065595135 2020-08-18T13:19:23.000Z 1695.1029269496 2020-08-18T13:19:25.000Z 1694.850851219 2020-08-18T13:19:27.000Z 1694.6506510829 2020-08-18T13:19:29.000Z 1694.4504509468 2020-08-18T13:19:31.000Z 1694.2502508107 2020-08-18T13:19:33.000Z 1694.0500506747 2020-08-18T13:19:35.000Z 1693.508841813 2020-08-18T13:19:38.000Z 1693.1159142576 2020-08-18T13:19:40.000Z 1692.7229867021 2020-08-18T13:19:42.000Z 1692.3300591466 2020-08-18T13:19:44.000Z 1691.9679358923 2020-08-18T13:19:46.000Z 1691.7675352192 2020-08-18T13:19:48.000Z 1691.5671345461 2020-08-18T13:19:50.000Z 1691.366733873 2020-08-18T13:19:52.000Z 1691.0661328634 2020-08-18T13:19:55.000Z 1690.3272921095 2020-08-18T13:19:59.000Z 1689.7230623075 2020-08-18T13:20:02.000Z 1689.1188325056 2020-08-18T13:20:05.000Z 1688.6572864231 2020-08-18T13:20:09.000Z 1688.456281204 2020-08-18T13:20:11.000Z 1688.255275985 2020-08-18T13:20:13.000Z 1688.0542707659 2020-08-18T13:20:15.000Z 1687.5628726145 2020-08-18T13:20:17.000Z 1686.9640706018 2020-08-18T13:20:19.000Z 1686.365268589 2020-08-18T13:20:21.000Z 1685.7664665763 2020-08-18T13:20:23.000Z 1685.1676645636 2020-08-18T13:20:25.000Z 1684.5705762676 2020-08-18T13:20:27.000Z 1683.974154417 2020-08-18T13:20:29.000Z 1683.3777325664 2020-08-18T13:20:31.000Z 1682.7813107157 2020-08-18T13:20:33.000Z 1682.1848888651 2020-08-18T13:20:35.000Z 1681.5813938138 2020-08-18T13:20:37.000Z 1680.9747209952 2020-08-18T13:20:39.000Z 1680.3680481766 2020-08-18T13:20:41.000Z 1679.761375358 2020-08-18T13:20:43.000Z 1679.1547025394 2020-08-18T13:20:45.000Z 1678.7043657143 2020-08-18T13:20:47.000Z 1678.3075403175 2020-08-18T13:20:49.000Z 1677.7123022222 2020-08-18T13:20:52.000Z 1677.3154768254 2020-08-18T13:20:54.000Z 1676.95900032 2020-08-18T13:20:56.000Z 1676.65900032 2020-08-18T13:20:59.000Z 1675.1411877464 2020-08-18T13:21:10.000Z 1674.5569612996 2020-08-18T13:21:13.000Z 1673.9715144752 2020-08-18T13:21:16.000Z 1673.3611382751 2020-08-18T13:21:19.000Z 1672.9542208084 2020-08-18T13:21:21.000Z 1672.5473033417 2020-08-18T13:21:23.000Z 1672.1403858749 2020-08-18T13:21:25.000Z 1671.8671397211 2020-08-18T13:21:27.000Z 1671.6643000962 2020-08-18T13:21:29.000Z 1671.4614604713 2020-08-18T13:21:31.000Z 1671.1572010339 2020-08-18T13:21:34.000Z 1671 2020-08-18T13:21:37.000Z 1671 2020-08-18T13:21:40.000Z 1671 2020-08-18T13:21:42.000Z 1671 2020-08-18T13:21:44.000Z 1670.958544294 2020-08-18T13:21:46.000Z 1670.7563197594 2020-08-18T13:21:48.000Z 1670.5540952248 2020-08-18T13:21:50.000Z 1670.3518706902 2020-08-18T13:21:52.000Z 1670.1496461556 2020-08-18T13:21:54.000Z 1669.9485148841 2020-08-18T13:21:56.000Z 1669.7504952076 2020-08-18T13:21:58.000Z 1669.5524755311 2020-08-18T13:22:00.000Z 1669.3544558546 2020-08-18T13:22:02.000Z 1669.1564361781 2020-08-18T13:22:04.000Z 1668.958042584 2020-08-18T13:22:06.000Z 1668.7582423203 2020-08-18T13:22:08.000Z 1668.5584420566 2020-08-18T13:22:10.000Z 1668.358641793 2020-08-18T13:22:12.000Z 1668.1588415293 2020-08-18T13:22:14.000Z 1667.8351770068 2020-08-18T13:22:16.000Z 1667.0311561306 2020-08-18T13:22:18.000Z 1666.2271352543 2020-08-18T13:22:20.000Z 1665.4231143781 2020-08-18T13:22:22.000Z 1665.02110394 2020-08-18T13:22:23.000Z 1664.2170830637 2020-08-18T13:22:25.000Z 1663.8532657356 2020-08-18T13:22:27.000Z 1663.6522607751 2020-08-18T13:22:29.000Z 1663.1497483739 2020-08-18T13:22:34.000Z 1662.8499003738 2020-08-18T13:22:37.000Z 1662.6510933432 2020-08-18T13:22:39.000Z 1662.4522863127 2020-08-18T13:22:41.000Z 1662.2534792821 2020-08-18T13:22:43.000Z 1662.0546722515 2020-08-18T13:22:45.000Z 1661.5693076083 2020-08-18T13:22:47.000Z 1660.9752478259 2020-08-18T13:22:49.000Z 1660.3811880435 2020-08-18T13:22:51.000Z 1659.7871282611 2020-08-18T13:22:53.000Z 1659.1930684788 2020-08-18T13:22:55.000Z 1658.7289150201 2020-08-18T13:22:57.000Z 1658.3273085944 2020-08-18T13:22:59.000Z 1657.9257021687 2020-08-18T13:23:01.000Z 1657.524095743 2020-08-18T13:23:03.000Z 1657.1224893173 2020-08-18T13:23:05.000Z 1656.8626479051 2020-08-18T13:23:07.000Z 1656.2697625296 2020-08-18T13:23:13.000Z 1656.0721340712 2020-08-18T13:23:15.000Z 1655.8708033788 2020-08-18T13:23:17.000Z 1655.6673446454 2020-08-18T13:23:19.000Z 1655.4638859121 2020-08-18T13:23:21.000Z 1655.2604271787 2020-08-18T13:23:23.000Z 1655.0569684453 2020-08-18T13:23:25.000Z 1654.7653846154 2020-08-18T13:23:28.000Z 1654.4769230769 2020-08-18T13:23:31.000Z 1654.2846153846 2020-08-18T13:23:33.000Z 1653.8913270274 2020-08-18T13:23:37.000Z 1653.5778472988 2020-08-18T13:23:40.000Z 1653.368860813 2020-08-18T13:23:42.000Z 1652.9062805483 2020-08-18T13:23:46.000Z 1652.5074770864 2020-08-18T13:23:48.000Z 1652.1086736244 2020-08-18T13:23:50.000Z 1651.7098701623 2020-08-18T13:23:52.000Z 1651.3110667004 2020-08-18T13:23:54.000Z 1651 2020-08-18T13:23:57.000Z 1651 2020-08-18T13:24:02.000Z 1649.9456733654 2020-08-18T13:24:11.000Z 1649 2020-08-18T13:24:24.000Z 1649 2020-08-18T13:24:32.000Z 1646.7452735507 2020-08-18T13:24:47.000Z 1645.5512433198 2020-08-18T13:24:53.000Z 1645 2020-08-18T13:25:04.000Z 1645 2020-08-18T13:25:06.000Z 1645 2020-08-18T13:25:08.000Z 1645 2020-08-18T13:25:10.000Z 1645 2020-08-18T13:25:12.000Z 1645 2020-08-18T13:25:15.000Z 1644.7315849908 2020-08-18T13:25:17.000Z 1644.3279524269 2020-08-18T13:25:19.000Z 1643.924319863 2020-08-18T13:25:21.000Z 1643.5206872991 2020-08-18T13:25:23.000Z 1643.1170547352 2020-08-18T13:25:25.000Z 1642.5116052585 2020-08-18T13:25:28.000Z 1642.1079721732 2020-08-18T13:25:30.000Z 1641.704339088 2020-08-18T13:25:32.000Z 1641.3007060027 2020-08-18T13:25:34.000Z 1641 2020-08-18T13:25:36.000Z 1641 2020-08-18T13:25:38.000Z 1641 2020-08-18T13:25:41.000Z 1641 2020-08-18T13:25:43.000Z 1641 2020-08-18T13:25:45.000Z 1640.7017024379 2020-08-18T13:25:47.000Z 1640.1011020297 2020-08-18T13:25:50.000Z 1639.7007017575 2020-08-18T13:25:52.000Z 1639.3003014854 2020-08-18T13:25:54.000Z 1638.8513398141 2020-08-18T13:25:56.000Z 1638.256691459 2020-08-18T13:25:58.000Z 1637.6620431039 2020-08-18T13:26:00.000Z 1637.0673947488 2020-08-18T13:26:02.000Z 1636.4727463937 2020-08-18T13:26:04.000Z 1635.290031594 2020-08-18T13:26:07.000Z 1634.282981924 2020-08-18T13:26:09.000Z 1633.2759322541 2020-08-18T13:26:11.000Z 1632.2688825841 2020-08-18T13:26:13.000Z 1631.2618329142 2020-08-18T13:26:15.000Z 1629.3770972168 2020-08-18T13:26:21.000Z 1628.4886467881 2020-08-18T13:26:24.000Z 1627.7264432093 2020-08-18T13:26:27.000Z 1627.1185406708 2020-08-18T13:26:30.000Z 1626.7132723118 2020-08-18T13:26:32.000Z 1626.1053697733 2020-08-18T13:26:35.000Z 1625.5044953461 2020-08-18T13:26:38.000Z 1625.1048948187 2020-08-18T13:26:40.000Z 1624.7052942914 2020-08-18T13:26:42.000Z 1624.1058935004 2020-08-18T13:26:45.000Z 1623.70599936 2020-08-18T13:26:47.000Z 1623.10599936 2020-08-18T13:26:50.000Z 1622.70599936 2020-08-18T13:26:52.000Z 1622.30599936 2020-08-18T13:26:54.000Z 1621.7097725949 2020-08-18T13:26:57.000Z 1621.3149062366 2020-08-18T13:26:59.000Z 1620.9200398783 2020-08-18T13:27:01.000Z 1620.5251735201 2020-08-18T13:27:03.000Z 1620.1303071618 2020-08-18T13:27:05.000Z 1619.7295671245 2020-08-18T13:27:07.000Z 1619.3259340392 2020-08-18T13:27:09.000Z 1618.922300954 2020-08-18T13:27:11.000Z 1618.5186678687 2020-08-18T13:27:13.000Z 1618.1150347835 2020-08-18T13:27:15.000Z 1617.7151388048 2020-08-18T13:27:17.000Z 1617.3167324303 2020-08-18T13:27:19.000Z 1616.9183260558 2020-08-18T13:27:21.000Z 1616.5199196813 2020-08-18T13:27:23.000Z 1616.1215133068 2020-08-18T13:27:25.000Z 1615.8642575 2020-08-18T13:27:27.000Z 1615.668945 2020-08-18T13:27:29.000Z 1615.4736325 2020-08-18T13:27:31.000Z 1615.18066375 2020-08-18T13:27:34.000Z 1614.9845038016 2020-08-18T13:27:36.000Z 1614.7778922314 2020-08-18T13:27:38.000Z 1614.5712806612 2020-08-18T13:27:40.000Z 1614.2613633058 2020-08-18T13:27:43.000Z 1614.0547517355 2020-08-18T13:27:45.000Z 1613.8540215757 2020-08-18T13:27:47.000Z 1613.6554119069 2020-08-18T13:27:49.000Z 1613.4568022382 2020-08-18T13:27:51.000Z 1613.158887735 2020-08-18T13:27:54.000Z 1612.7174572053 2020-08-18T13:27:57.000Z 1612.3138246414 2020-08-18T13:27:59.000Z 1611.7083757955 2020-08-18T13:28:02.000Z 1611.3047432316 2020-08-18T13:28:04.000Z 1611 2020-08-18T13:28:07.000Z 1611 2020-08-18T13:28:10.000Z 1611 2020-08-18T13:28:12.000Z 1611 2020-08-18T13:28:15.000Z 1610.7370036247 2020-08-18T13:28:17.000Z 1610.1253826301 2020-08-18T13:28:20.000Z 1609.7176353003 2020-08-18T13:28:22.000Z 1609.3098879706 2020-08-18T13:28:24.000Z 1608.9040958734 2020-08-18T13:28:26.000Z 1608.3046950824 2020-08-18T13:28:29.000Z 1607.7052942914 2020-08-18T13:28:32.000Z 1607.3056937641 2020-08-18T13:28:34.000Z 1606.9532800297 2020-08-18T13:28:36.000Z 1606.7544729991 2020-08-18T13:28:38.000Z 1606.4562624533 2020-08-18T13:28:41.000Z 1606.2574554227 2020-08-18T13:28:43.000Z 1606.0586483921 2020-08-18T13:28:45.000Z 1605.8574320267 2020-08-18T13:28:47.000Z 1605.6552074921 2020-08-18T13:28:49.000Z 1605.2507584229 2020-08-18T13:28:53.000Z 1605.0485338883 2020-08-18T13:28:55.000Z 1605 2020-08-18T13:28:57.000Z 1605 2020-08-18T13:29:00.000Z 1605 2020-08-18T13:29:03.000Z 1605 2020-08-18T13:29:05.000Z 1604.848 2020-08-18T13:29:07.000Z 1604.648 2020-08-18T13:29:09.000Z 1604.448 2020-08-18T13:29:11.000Z 1604.248 2020-08-18T13:29:13.000Z 1604.048 2020-08-18T13:29:15.000Z 1603.848 2020-08-18T13:29:17.000Z 1603.648 2020-08-18T13:29:19.000Z 1603.448 2020-08-18T13:29:21.000Z 1603.248 2020-08-18T13:29:23.000Z 1603.048 2020-08-18T13:29:25.000Z 1602.5480672501 2020-08-18T13:29:27.000Z 1601.953418895 2020-08-18T13:29:29.000Z 1601.35877054 2020-08-18T13:29:31.000Z 1600.7641221849 2020-08-18T13:29:33.000Z 1600.1694738298 2020-08-18T13:29:35.000Z 1599.4239670423 2020-08-18T13:29:37.000Z 1598.6183283448 2020-08-18T13:29:39.000Z 1597.8126896473 2020-08-18T13:29:41.000Z 1597.0070509499 2020-08-18T13:29:43.000Z 1596.2014122524 2020-08-18T13:29:45.000Z 1595.3987997748 2020-08-18T13:29:47.000Z 1594.5971960543 2020-08-18T13:29:49.000Z 1593.7955923338 2020-08-18T13:29:51.000Z 1592.9939886134 2020-08-18T13:29:53.000Z 1592.1923848929 2020-08-18T13:29:55.000Z 1591.244 2020-08-18T13:29:58.000Z 1590.644 2020-08-18T13:30:00.000Z 1590.044 2020-08-18T13:30:02.000Z 1589.444 2020-08-18T13:30:04.000Z 1588.7960784314 2020-08-18T13:30:06.000Z 1588.0117647059 2020-08-18T13:30:08.000Z 1587.2274509804 2020-08-18T13:30:10.000Z 1586.4431372549 2020-08-18T13:30:12.000Z 1585.2666666667 2020-08-18T13:30:15.000Z 1584.6008064516 2020-08-18T13:30:17.000Z 1583.9959677419 2020-08-18T13:30:19.000Z 1583.3911290323 2020-08-18T13:30:21.000Z 1582.7862903226 2020-08-18T13:30:23.000Z 1582.1814516129 2020-08-18T13:30:25.000Z 1581.5753284774 2020-08-18T13:30:27.000Z 1580.9686548736 2020-08-18T13:30:29.000Z 1580.3619812698 2020-08-18T13:30:31.000Z 1579.755307666 2020-08-18T13:30:33.000Z 1578.9019224615 2020-08-18T13:30:36.000Z 1578.5173070769 2020-08-18T13:30:38.000Z 1577.940384 2020-08-18T13:30:41.000Z 1577.1711532308 2020-08-18T13:30:45.000Z 1576.7708973993 2020-08-18T13:30:47.000Z 1575.945304822 2020-08-18T13:30:51.000Z 1575.5325085333 2020-08-18T13:30:53.000Z 1574.8777903033 2020-08-18T13:30:56.000Z 1574.2958304985 2020-08-18T13:30:58.000Z 1573.4228907914 2020-08-18T13:31:01.000Z 1572.8409309867 2020-08-18T13:31:03.000Z 1572.258971182 2020-08-18T13:31:05.000Z 1570.9571422041 2020-08-18T13:31:11.000Z 1570.3448973061 2020-08-18T13:31:14.000Z 1569.8693915471 2020-08-18T13:31:17.000Z 1569.1714854887 2020-08-18T13:31:24.000Z 1568.7408906883 2020-08-18T13:31:27.000Z 1568.3360323887 2020-08-18T13:31:29.000Z 1567.7287449393 2020-08-18T13:31:32.000Z 1567.1214574899 2020-08-18T13:31:35.000Z 1566.5190383846 2020-08-18T13:31:38.000Z 1566.1182370384 2020-08-18T13:31:40.000Z 1565.5170350191 2020-08-18T13:31:43.000Z 1564.9578742493 2020-08-18T13:31:46.000Z 1564.6569714446 2020-08-18T13:31:49.000Z 1564.3560686399 2020-08-18T13:31:52.000Z 1564.0551658352 2020-08-18T13:31:55.000Z 1563.8539781201 2020-08-18T13:31:57.000Z 1563.6525681861 2020-08-18T13:31:59.000Z 1563.4511582521 2020-08-18T13:32:01.000Z 1563.2497483182 2020-08-18T13:32:03.000Z 1563.0483383842 2020-08-18T13:32:05.000Z 1562.5181641411 2020-08-18T13:32:08.000Z 1561.9445500234 2020-08-18T13:32:11.000Z 1561.3709359057 2020-08-18T13:32:14.000Z 1560.9874332189 2020-08-18T13:32:16.000Z 1560.5685851917 2020-08-18T13:32:18.000Z 1560.1497371645 2020-08-18T13:32:20.000Z 1559.5214651237 2020-08-18T13:32:23.000Z 1559 2020-08-18T13:32:26.000Z 1559 2020-08-18T13:32:30.000Z 1559 2020-08-18T13:32:32.000Z 1559 2020-08-18T13:32:35.000Z 1558.6629557895 2020-08-18T13:32:39.000Z 1558.2580974899 2020-08-18T13:32:43.000Z 1558.0556683401 2020-08-18T13:32:45.000Z 1557.3228663952 2020-08-18T13:32:49.000Z 1556.7340540187 2020-08-18T13:32:52.000Z 1555.9498081233 2020-08-18T13:32:56.000Z 1555.3706568286 2020-08-18T13:32:59.000Z 1554.9845559655 2020-08-18T13:33:01.000Z 1554.5984551023 2020-08-18T13:33:03.000Z 1554.2123542392 2020-08-18T13:33:05.000Z 1553.7148871924 2020-08-18T13:33:07.000Z 1553.0813076811 2020-08-18T13:33:09.000Z 1547.5783474502 2020-08-18T13:33:27.000Z 1545.2991444784 2020-08-18T13:33:35.000Z 1541.7045674494 2020-08-18T13:33:47.000Z 1541.1214768891 2020-08-18T13:33:50.000Z 1540.7327498489 2020-08-18T13:33:52.000Z 1538.7375884134 2020-08-18T13:34:02.000Z 1537.964497019 2020-08-18T13:34:06.000Z 1537.4714000608 2020-08-18T13:34:11.000Z 1537.2741612776 2020-08-18T13:34:13.000Z 1537.0769224943 2020-08-18T13:34:15.000Z 1536.7489702071 2020-08-18T13:34:17.000Z 1536.1316870694 2020-08-18T13:34:20.000Z 1535.5144039316 2020-08-18T13:34:23.000Z 1534.9006963105 2020-08-18T13:34:26.000Z 1533.510426862 2020-08-18T13:34:33.000Z 1532.4520684716 2020-08-18T13:34:41.000Z 1532.0484359077 2020-08-18T13:34:45.000Z 1531.5024677599 2020-08-18T13:34:48.000Z 1530.9101674741 2020-08-18T13:34:51.000Z 1530.3178671883 2020-08-18T13:34:54.000Z 1529.7206024617 2020-08-18T13:34:57.000Z 1528.7155776593 2020-08-18T13:35:02.000Z 1528.3135677384 2020-08-18T13:35:04.000Z 1527.9127849079 2020-08-18T13:35:06.000Z 1527.5163526712 2020-08-18T13:35:08.000Z 1526.9217043161 2020-08-18T13:35:11.000Z 1525.9288611382 2020-08-18T13:35:16.000Z 1525.3191050406 2020-08-18T13:35:19.000Z 1524.9126009756 2020-08-18T13:35:21.000Z 1524.5060969106 2020-08-18T13:35:23.000Z 1524 2020-08-18T13:35:26.000Z 1524 2020-08-18T13:35:28.000Z 1523.9587528105 2020-08-18T13:36:46.000Z 1523 2020-08-18T13:38:41.000Z 1523 2020-08-18T13:38:44.000Z 1520.5517941696 2020-08-18T13:38:57.000Z 1517.7114615507 2020-08-18T13:39:07.000Z 1515.73200128 2020-08-18T13:39:17.000Z 1515.13200128 2020-08-18T13:39:20.000Z 1514.73200128 2020-08-18T13:39:22.000Z 1514.33200128 2020-08-18T13:39:24.000Z 1513.8970755007 2020-08-18T13:39:26.000Z 1513.2916258728 2020-08-18T13:39:28.000Z 1512.6861762449 2020-08-18T13:39:30.000Z 1508.8473744168 2020-08-18T13:39:41.000Z 1504.0610607994 2020-08-18T13:39:53.000Z 1502.1220985277 2020-08-18T13:40:00.000Z 1500.7631066489 2020-08-18T13:40:08.000Z 1498.7169401653 2020-08-18T13:40:20.000Z 1496.0100584241 2020-08-18T13:40:28.000Z 1493.5955730572 2020-08-18T13:40:34.000Z 1490.8051675898 2020-08-18T13:40:41.000Z 1487.2052299685 2020-08-18T13:40:50.000Z 1484.104063145 2020-08-18T13:41:00.000Z 1483 2020-08-18T13:41:09.000Z 1483 2020-08-18T13:41:15.000Z 1482.6486484409 2020-08-18T13:41:19.000Z 1482.4484483048 2020-08-18T13:41:21.000Z 1482.2482481687 2020-08-18T13:41:23.000Z 1482.0480480327 2020-08-18T13:41:25.000Z 1481.848 2020-08-18T13:41:27.000Z 1481.648 2020-08-18T13:41:29.000Z 1481.448 2020-08-18T13:41:31.000Z 1481.248 2020-08-18T13:41:33.000Z 1481.048 2020-08-18T13:41:35.000Z 1480.848 2020-08-18T13:41:37.000Z 1480.648 2020-08-18T13:41:39.000Z 1480.348 2020-08-18T13:41:42.000Z 1480.148 2020-08-18T13:41:44.000Z 1480 2020-08-18T13:41:46.000Z 1480 2020-08-18T13:41:48.000Z 1480 2020-08-18T13:41:50.000Z 1480 2020-08-18T13:41:52.000Z 1480 2020-08-18T13:41:54.000Z 1479.748 2020-08-18T13:41:58.000Z 1479.348 2020-08-18T13:42:02.000Z 1479.048 2020-08-18T13:42:05.000Z 1478.748 2020-08-18T13:42:08.000Z 1478.548 2020-08-18T13:42:10.000Z 1478.348 2020-08-18T13:42:12.000Z 1478.148 2020-08-18T13:42:14.000Z 1478 2020-08-18T13:42:16.000Z 1478 2020-08-18T13:42:18.000Z 1478 2020-08-18T13:42:20.000Z 1478 2020-08-18T13:42:22.000Z 1478 2020-08-18T13:42:24.000Z 1477.948 2020-08-18T13:42:26.000Z 1477.748 2020-08-18T13:42:28.000Z 1477.548 2020-08-18T13:42:30.000Z 1477.348 2020-08-18T13:42:32.000Z 1477.148 2020-08-18T13:42:34.000Z 1477 2020-08-18T13:42:37.000Z 1477 2020-08-18T13:42:39.000Z 1477 2020-08-18T13:42:41.000Z 1477 2020-08-18T13:42:43.000Z 1477 2020-08-18T13:42:45.000Z 1477 2020-08-18T13:42:48.000Z 1477 2020-08-18T13:42:51.000Z 1477 2020-08-18T13:42:53.000Z 1477 2020-08-18T13:42:55.000Z 1477 2020-08-18T13:42:57.000Z 1477 2020-08-18T13:42:59.000Z 1477 2020-08-18T13:43:01.000Z 1477 2020-08-18T13:43:03.000Z 1476.8698275294 2020-08-18T13:43:06.000Z 1476.2643786835 2020-08-18T13:43:08.000Z 1475.6589298377 2020-08-18T13:43:10.000Z 1475.0534809918 2020-08-18T13:43:12.000Z 1474.4480321459 2020-08-18T13:43:14.000Z 1473.8988326848 2020-08-18T13:43:16.000Z 1473.3151750973 2020-08-18T13:43:19.000Z 1472.9260700389 2020-08-18T13:43:21.000Z 1472.5369649805 2020-08-18T13:43:23.000Z 1472.1478599222 2020-08-18T13:43:25.000Z 1471.7448559671 2020-08-18T13:43:27.000Z 1471.3333333333 2020-08-18T13:43:29.000Z 1470.9218106996 2020-08-18T13:43:31.000Z 1470.5102880658 2020-08-18T13:43:33.000Z 1470.0987654321 2020-08-18T13:43:35.000Z 1469.6987115001 2020-08-18T13:43:37.000Z 1469.3022792634 2020-08-18T13:43:39.000Z 1468.9058470266 2020-08-18T13:43:41.000Z 1468.5094147899 2020-08-18T13:43:43.000Z 1468.1129825532 2020-08-18T13:43:45.000Z 1467.711402071 2020-08-18T13:43:47.000Z 1467.3077695071 2020-08-18T13:43:49.000Z 1466.9041369432 2020-08-18T13:43:51.000Z 1466.5005043793 2020-08-18T13:43:53.000Z 1466.0968718153 2020-08-18T13:43:55.000Z 1466 2020-08-18T13:43:57.000Z 1466 2020-08-18T13:43:59.000Z 1466 2020-08-18T13:44:01.000Z 1466 2020-08-18T13:44:03.000Z 1466 2020-08-18T13:44:05.000Z 1465.848 2020-08-18T13:44:07.000Z 1465.648 2020-08-18T13:44:09.000Z 1465.448 2020-08-18T13:44:11.000Z 1465.148 2020-08-18T13:44:14.000Z 1464.296 2020-08-18T13:44:19.000Z 1463.896 2020-08-18T13:44:21.000Z 1463.496 2020-08-18T13:44:23.000Z 1463.096 2020-08-18T13:44:25.000Z 1462.544 2020-08-18T13:44:27.000Z 1461.344 2020-08-18T13:44:31.000Z 1460.744 2020-08-18T13:44:33.000Z 1460.144 2020-08-18T13:44:35.000Z 1459.6963035992 2020-08-18T13:44:37.000Z 1459.2967030719 2020-08-18T13:44:39.000Z 1458.8971025445 2020-08-18T13:44:41.000Z 1458.4975020172 2020-08-18T13:44:43.000Z 1458.0979014898 2020-08-18T13:44:45.000Z 1457.6976971539 2020-08-18T13:44:47.000Z 1457.2972968818 2020-08-18T13:44:49.000Z 1456.8968966096 2020-08-18T13:44:51.000Z 1456.4964963375 2020-08-18T13:44:53.000Z 1455.896 2020-08-18T13:44:56.000Z 1455.496 2020-08-18T13:44:58.000Z 1455.096 2020-08-18T13:45:00.000Z 1454.696 2020-08-18T13:45:02.000Z 1454.296 2020-08-18T13:45:04.000Z 1453.844 2020-08-18T13:45:06.000Z 1453.244 2020-08-18T13:45:08.000Z 1452.644 2020-08-18T13:45:10.000Z 1452.044 2020-08-18T13:45:12.000Z 1451.444 2020-08-18T13:45:14.000Z 1450.9481038256 2020-08-18T13:45:16.000Z 1450.7485031547 2020-08-18T13:45:18.000Z 1450.5489024837 2020-08-18T13:45:20.000Z 1450.3493018128 2020-08-18T13:45:22.000Z 1450.1497011419 2020-08-18T13:45:24.000Z 1449.8998008175 2020-08-18T13:45:26.000Z 1449.4989989573 2020-08-18T13:45:28.000Z 1449.098197097 2020-08-18T13:45:30.000Z 1448.6973952368 2020-08-18T13:45:32.000Z 1448.2965933766 2020-08-18T13:45:34.000Z 1447.94825869 2020-08-18T13:45:36.000Z 1447.7492536515 2020-08-18T13:45:38.000Z 1447.550248613 2020-08-18T13:45:40.000Z 1447.3512435745 2020-08-18T13:45:42.000Z 1447.152238536 2020-08-18T13:45:44.000Z 1446.9057166003 2020-08-18T13:45:46.000Z 1446.5045133758 2020-08-18T13:45:48.000Z 1446.1033101513 2020-08-18T13:45:50.000Z 1445.7021069268 2020-08-18T13:45:52.000Z 1445.3009037022 2020-08-18T13:45:54.000Z 1444.9499004087 2020-08-18T13:45:56.000Z 1444.7494994786 2020-08-18T13:45:58.000Z 1444.5490985485 2020-08-18T13:46:00.000Z 1444.3486976184 2020-08-18T13:46:02.000Z 1444.1482966883 2020-08-18T13:46:04.000Z 1443.948 2020-08-18T13:46:06.000Z 1443.548 2020-08-18T13:46:10.000Z 1443.348 2020-08-18T13:46:12.000Z 1443.148 2020-08-18T13:46:14.000Z 1442.948 2020-08-18T13:46:16.000Z 1442.748 2020-08-18T13:46:18.000Z 1442.548 2020-08-18T13:46:20.000Z 1442.348 2020-08-18T13:46:22.000Z 1442.148 2020-08-18T13:46:24.000Z 1441.9495635462 2020-08-18T13:46:26.000Z 1441.7555771855 2020-08-18T13:46:28.000Z 1441.5615908247 2020-08-18T13:46:30.000Z 1441.367604464 2020-08-18T13:46:32.000Z 1441.1736181032 2020-08-18T13:46:34.000Z 1440.9783284965 2020-08-18T13:46:36.000Z 1440.7719300795 2020-08-18T13:46:38.000Z 1440.5655316625 2020-08-18T13:46:40.000Z 1440.3591332455 2020-08-18T13:46:42.000Z 1440.1527348286 2020-08-18T13:46:44.000Z 1439.896 2020-08-18T13:46:46.000Z 1439.496 2020-08-18T13:46:48.000Z 1439.096 2020-08-18T13:46:50.000Z 1438.696 2020-08-18T13:46:52.000Z 1438.296 2020-08-18T13:46:54.000Z 1437.9486673086 2020-08-18T13:46:56.000Z 1437.75123388 2020-08-18T13:46:58.000Z 1437.5538004514 2020-08-18T13:47:00.000Z 1437.3563670227 2020-08-18T13:47:02.000Z 1437.1589335941 2020-08-18T13:47:04.000Z 1436.9604860108 2020-08-18T13:47:06.000Z 1436.7578518313 2020-08-18T13:47:08.000Z 1436.5552176518 2020-08-18T13:47:10.000Z 1436.3525834723 2020-08-18T13:47:12.000Z 1436.1499492928 2020-08-18T13:47:14.000Z 1435.94825869 2020-08-18T13:47:16.000Z 1435.7492536515 2020-08-18T13:47:18.000Z 1435.550248613 2020-08-18T13:47:20.000Z 1435.3512435745 2020-08-18T13:47:22.000Z 1435.152238536 2020-08-18T13:47:24.000Z 1434.9527635127 2020-08-18T13:47:26.000Z 1434.7517585522 2020-08-18T13:47:28.000Z 1434.5507535917 2020-08-18T13:47:30.000Z 1434.3497486312 2020-08-18T13:47:32.000Z 1434.1487436708 2020-08-18T13:47:34.000Z 1433.896 2020-08-18T13:47:36.000Z 1433.496 2020-08-18T13:47:38.000Z 1433.096 2020-08-18T13:47:40.000Z 1432.696 2020-08-18T13:47:42.000Z 1432.296 2020-08-18T13:47:44.000Z 1431.9485657927 2020-08-18T13:47:46.000Z 1431.7507419187 2020-08-18T13:47:48.000Z 1431.5529180446 2020-08-18T13:47:50.000Z 1431.3550941705 2020-08-18T13:47:52.000Z 1431.1572702964 2020-08-18T13:47:54.000Z 1430.95891813 2020-08-18T13:47:56.000Z 1430.7585171999 2020-08-18T13:47:58.000Z 1430.5581162697 2020-08-18T13:48:00.000Z 1430.3577153396 2020-08-18T13:48:02.000Z 1430.1573144095 2020-08-18T13:48:04.000Z 1429.9566091765 2020-08-18T13:48:06.000Z 1429.7547928945 2020-08-18T13:48:08.000Z 1429.5529766126 2020-08-18T13:48:10.000Z 1429.3511603306 2020-08-18T13:48:12.000Z 1429.1493440486 2020-08-18T13:48:14.000Z 1428.896 2020-08-18T13:48:16.000Z 1428.496 2020-08-18T13:48:18.000Z 1428.096 2020-08-18T13:48:20.000Z 1427.696 2020-08-18T13:48:22.000Z 1427.296 2020-08-18T13:48:24.000Z 1426.896 2020-08-18T13:48:26.000Z 1426.496 2020-08-18T13:48:28.000Z 1426.096 2020-08-18T13:48:30.000Z 1425.696 2020-08-18T13:48:32.000Z 1425.296 2020-08-18T13:48:34.000Z 1424.896 2020-08-18T13:48:36.000Z 1424.496 2020-08-18T13:48:38.000Z 1424.096 2020-08-18T13:48:40.000Z 1423.696 2020-08-18T13:48:42.000Z 1423.296 2020-08-18T13:48:44.000Z 1423 2020-08-18T13:48:46.000Z 1423 2020-08-18T13:48:48.000Z 1423 2020-08-18T13:48:50.000Z 1423 2020-08-18T13:48:52.000Z 1423 2020-08-18T13:48:54.000Z 1422.9528583002 2020-08-18T13:48:56.000Z 1422.7522566879 2020-08-18T13:48:58.000Z 1422.5516550756 2020-08-18T13:49:00.000Z 1422.3510534634 2020-08-18T13:49:02.000Z 1422.1504518511 2020-08-18T13:49:04.000Z 1421.9499004087 2020-08-18T13:49:06.000Z 1421.7494994786 2020-08-18T13:49:08.000Z 1421.5490985485 2020-08-18T13:49:10.000Z 1421.3486976184 2020-08-18T13:49:12.000Z 1421.1482966883 2020-08-18T13:49:14.000Z 1420.948 2020-08-18T13:49:16.000Z 1420.548 2020-08-18T13:49:20.000Z 1420.348 2020-08-18T13:49:22.000Z 1420.148 2020-08-18T13:49:24.000Z 1419.896 2020-08-18T13:49:26.000Z 1419.096 2020-08-18T13:49:30.000Z 1418.696 2020-08-18T13:49:32.000Z 1418.296 2020-08-18T13:49:34.000Z 1417.9496611654 2020-08-18T13:49:36.000Z 1417.7560502633 2020-08-18T13:49:38.000Z 1417.5624393611 2020-08-18T13:49:40.000Z 1417.3688284589 2020-08-18T13:49:42.000Z 1417.1752175567 2020-08-18T13:49:44.000Z 1416.9607836921 2020-08-18T13:49:46.000Z 1416.5479874034 2020-08-18T13:49:48.000Z 1416.1351911148 2020-08-18T13:49:50.000Z 1415.7223948261 2020-08-18T13:49:52.000Z 1415.3095985375 2020-08-18T13:49:54.000Z 1414.899901085 2020-08-18T13:49:56.000Z 1414.4995002998 2020-08-18T13:49:58.000Z 1414.0990995147 2020-08-18T13:50:00.000Z 1413.6986987295 2020-08-18T13:50:02.000Z 1413.2982979443 2020-08-18T13:50:04.000Z 1412.948948645 2020-08-18T13:50:06.000Z 1412.7487485089 2020-08-18T13:50:08.000Z 1412.5485483728 2020-08-18T13:50:10.000Z 1412.3483482368 2020-08-18T13:50:12.000Z 1412.1481481007 2020-08-18T13:50:14.000Z 1411.948 2020-08-18T13:50:16.000Z 1411.748 2020-08-18T13:50:18.000Z 1411.548 2020-08-18T13:50:20.000Z 1411.348 2020-08-18T13:50:22.000Z 1411.148 2020-08-18T13:50:24.000Z 1410.948 2020-08-18T13:50:26.000Z 1410.748 2020-08-18T13:50:28.000Z 1410.548 2020-08-18T13:50:30.000Z 1410.348 2020-08-18T13:50:32.000Z 1410.148 2020-08-18T13:50:34.000Z 1409.948 2020-08-18T13:50:36.000Z 1409.748 2020-08-18T13:50:38.000Z 1409.548 2020-08-18T13:50:40.000Z 1409.348 2020-08-18T13:50:42.000Z 1409.148 2020-08-18T13:50:44.000Z 1408.9486673086 2020-08-18T13:50:46.000Z 1408.75123388 2020-08-18T13:50:48.000Z 1408.5538004514 2020-08-18T13:50:50.000Z 1408.3563670227 2020-08-18T13:50:52.000Z 1408.1589335941 2020-08-18T13:50:54.000Z 1407.9604860108 2020-08-18T13:50:56.000Z 1407.7578518313 2020-08-18T13:50:58.000Z 1407.5552176518 2020-08-18T13:51:00.000Z 1407.3525834723 2020-08-18T13:51:02.000Z 1407.1499492928 2020-08-18T13:51:04.000Z 1406.948 2020-08-18T13:51:06.000Z 1406.748 2020-08-18T13:51:08.000Z 1406.548 2020-08-18T13:51:10.000Z 1406.348 2020-08-18T13:51:12.000Z 1406.148 2020-08-18T13:51:14.000Z 1405.896 2020-08-18T13:51:16.000Z 1405.496 2020-08-18T13:51:18.000Z 1405.096 2020-08-18T13:51:20.000Z 1404.696 2020-08-18T13:51:22.000Z 1404.296 2020-08-18T13:51:24.000Z 1403.948 2020-08-18T13:51:26.000Z 1403.748 2020-08-18T13:51:28.000Z 1403.548 2020-08-18T13:51:30.000Z 1403.348 2020-08-18T13:51:32.000Z 1403.148 2020-08-18T13:51:34.000Z 1402.948 2020-08-18T13:51:36.000Z 1402.748 2020-08-18T13:51:38.000Z 1402.548 2020-08-18T13:51:40.000Z 1402.348 2020-08-18T13:51:42.000Z 1402.148 2020-08-18T13:51:44.000Z 1401.948 2020-08-18T13:51:46.000Z 1401.748 2020-08-18T13:51:48.000Z 1401.448 2020-08-18T13:51:51.000Z 1401.248 2020-08-18T13:51:53.000Z 1401.048 2020-08-18T13:51:55.000Z 1401 2020-08-18T13:51:57.000Z 1401 2020-08-18T13:51:59.000Z 1401 2020-08-18T13:52:01.000Z 1401 2020-08-18T13:52:03.000Z 1401 2020-08-18T13:52:05.000Z 1400.848 2020-08-18T13:52:07.000Z 1400.648 2020-08-18T13:52:09.000Z 1400.448 2020-08-18T13:52:11.000Z 1400.248 2020-08-18T13:52:13.000Z 1400.048 2020-08-18T13:52:15.000Z 1399.848 2020-08-18T13:52:17.000Z 1399.648 2020-08-18T13:52:19.000Z 1399.448 2020-08-18T13:52:21.000Z 1399.248 2020-08-18T13:52:23.000Z 1399.048 2020-08-18T13:52:25.000Z 1398.848 2020-08-18T13:52:27.000Z 1398.648 2020-08-18T13:52:29.000Z 1398.448 2020-08-18T13:52:31.000Z 1398.248 2020-08-18T13:52:33.000Z 1398.048 2020-08-18T13:52:35.000Z 1397.748 2020-08-18T13:52:38.000Z 1397.548 2020-08-18T13:52:40.000Z 1397.348 2020-08-18T13:52:42.000Z 1397.148 2020-08-18T13:52:44.000Z 1396.9495635462 2020-08-18T13:52:46.000Z 1396.7555771855 2020-08-18T13:52:48.000Z 1396.5615908247 2020-08-18T13:52:50.000Z 1396.367604464 2020-08-18T13:52:52.000Z 1396.1736181032 2020-08-18T13:52:54.000Z 1395.9783731482 2020-08-18T13:52:56.000Z 1395.7723999926 2020-08-18T13:52:58.000Z 1395.566426837 2020-08-18T13:53:00.000Z 1395.3604536814 2020-08-18T13:53:02.000Z 1395.1544805258 2020-08-18T13:53:04.000Z 1395.1001991825 2020-08-18T13:53:06.000Z 1395.5010010427 2020-08-18T13:53:08.000Z 1395.901802903 2020-08-18T13:53:10.000Z 1396.3026047632 2020-08-18T13:53:12.000Z 1396.7034066234 2020-08-18T13:53:14.000Z 1396.9038075535 2020-08-18T13:53:15.000Z 1396.848 2020-08-18T13:53:17.000Z 1396.648 2020-08-18T13:53:19.000Z 1396.448 2020-08-18T13:53:21.000Z 1396.148 2020-08-18T13:53:24.000Z 1395.848 2020-08-18T13:53:27.000Z 1395.648 2020-08-18T13:53:29.000Z 1395.448 2020-08-18T13:53:31.000Z 1395.248 2020-08-18T13:53:33.000Z 1395.048 2020-08-18T13:53:35.000Z 1394.848 2020-08-18T13:53:37.000Z 1394.648 2020-08-18T13:53:39.000Z 1394.448 2020-08-18T13:53:41.000Z 1394.348 2020-08-18T13:53:42.000Z 1394.148 2020-08-18T13:53:44.000Z 1393.896 2020-08-18T13:53:46.000Z 1393.496 2020-08-18T13:53:48.000Z 1393.096 2020-08-18T13:53:50.000Z 1392.696 2020-08-18T13:53:52.000Z 1392.296 2020-08-18T13:53:54.000Z 1391.844 2020-08-18T13:53:56.000Z 1391.244 2020-08-18T13:53:58.000Z 1390.644 2020-08-18T13:54:00.000Z 1390.044 2020-08-18T13:54:02.000Z 1389.444 2020-08-18T13:54:04.000Z 1388.948 2020-08-18T13:54:06.000Z 1388.748 2020-08-18T13:54:08.000Z 1388.548 2020-08-18T13:54:10.000Z 1388.348 2020-08-18T13:54:12.000Z 1388.148 2020-08-18T13:54:14.000Z 1387.948 2020-08-18T13:54:16.000Z 1387.748 2020-08-18T13:54:18.000Z 1387.548 2020-08-18T13:54:20.000Z 1387.348 2020-08-18T13:54:22.000Z 1387.148 2020-08-18T13:54:24.000Z 1386.896 2020-08-18T13:54:26.000Z 1386.496 2020-08-18T13:54:28.000Z 1386.096 2020-08-18T13:54:30.000Z 1385.696 2020-08-18T13:54:32.000Z 1385.296 2020-08-18T13:54:34.000Z 1385 2020-08-18T13:54:36.000Z 1385 2020-08-18T13:54:38.000Z 1385 2020-08-18T13:54:40.000Z 1385 2020-08-18T13:54:42.000Z 1385 2020-08-18T13:54:44.000Z 1384.948 2020-08-18T13:54:46.000Z 1384.748 2020-08-18T13:54:48.000Z 1384.548 2020-08-18T13:54:50.000Z 1384.348 2020-08-18T13:54:52.000Z 1384.148 2020-08-18T13:54:54.000Z 1383.9482071713 2020-08-18T13:54:56.000Z 1383.7490039841 2020-08-18T13:54:58.000Z 1383.5498007968 2020-08-18T13:55:00.000Z 1383.3505976096 2020-08-18T13:55:02.000Z 1383.1513944223 2020-08-18T13:55:04.000Z 1382.9518072289 2020-08-18T13:55:06.000Z 1382.7510040161 2020-08-18T13:55:08.000Z 1382.5502008032 2020-08-18T13:55:10.000Z 1382.3493975904 2020-08-18T13:55:12.000Z 1382.1485943775 2020-08-18T13:55:14.000Z 1382 2020-08-18T13:55:16.000Z 1382 2020-08-18T13:55:18.000Z 1382 2020-08-18T13:55:20.000Z 1382 2020-08-18T13:55:22.000Z 1382 2020-08-18T13:55:24.000Z 1381.95951417 2020-08-18T13:55:26.000Z 1381.7570850202 2020-08-18T13:55:28.000Z 1381.5546558705 2020-08-18T13:55:30.000Z 1381.3522267206 2020-08-18T13:55:32.000Z 1381.1497975709 2020-08-18T13:55:34.000Z 1381.052 2020-08-18T13:55:36.000Z 1381.252 2020-08-18T13:55:38.000Z 1381.452 2020-08-18T13:55:40.000Z 1381.652 2020-08-18T13:55:42.000Z 1381.852 2020-08-18T13:55:44.000Z 1381.948 2020-08-18T13:55:46.000Z 1381.748 2020-08-18T13:55:48.000Z 1381 2020-08-18T13:56:25.000Z 1381 2020-08-18T13:56:28.000Z 1381 2020-08-18T13:56:30.000Z 1381 2020-08-18T13:56:32.000Z 1381 2020-08-18T13:56:34.000Z 1380.9575763766 2020-08-18T13:56:36.000Z 1380.755556044 2020-08-18T13:56:38.000Z 1380.5535357114 2020-08-18T13:56:40.000Z 1380.3515153788 2020-08-18T13:56:42.000Z 1380.1494950461 2020-08-18T13:56:44.000Z 1379.844 2020-08-18T13:56:46.000Z 1379.244 2020-08-18T13:56:48.000Z 1378.644 2020-08-18T13:56:50.000Z 1378.044 2020-08-18T13:56:52.000Z 1377.144 2020-08-18T13:56:55.000Z 1376.8490566517 2020-08-18T13:56:57.000Z 1376.650446983 2020-08-18T13:56:59.000Z 1376.4518373142 2020-08-18T13:57:01.000Z 1376.2532276454 2020-08-18T13:57:03.000Z 1376.0546179767 2020-08-18T13:57:05.000Z 1375.5619343603 2020-08-18T13:57:07.000Z 1374.9577045584 2020-08-18T13:57:09.000Z 1374.3534747564 2020-08-18T13:57:11.000Z 1373.7492449544 2020-08-18T13:57:13.000Z 1373.1450151525 2020-08-18T13:57:15.000Z 1372.6999011885 2020-08-18T13:57:17.000Z 1372.3050343313 2020-08-18T13:57:19.000Z 1371.9101674741 2020-08-18T13:57:21.000Z 1371.5153006169 2020-08-18T13:57:23.000Z 1371.1204337597 2020-08-18T13:57:25.000Z 1370.8605815585 2020-08-18T13:57:27.000Z 1370.6599799463 2020-08-18T13:57:29.000Z 1370.459378334 2020-08-18T13:57:31.000Z 1370.2587767217 2020-08-18T13:57:33.000Z 1370.0581751095 2020-08-18T13:57:35.000Z 1370 2020-08-18T13:57:37.000Z 1370 2020-08-18T13:57:39.000Z 1370 2020-08-18T13:57:41.000Z 1370 2020-08-18T13:57:43.000Z 1370 2020-08-18T13:57:45.000Z 1370 2020-08-18T13:57:47.000Z 1370 2020-08-18T13:57:49.000Z 1369.948 2020-08-18T13:57:56.000Z 1369.748 2020-08-18T13:57:58.000Z 1369.548 2020-08-18T13:58:00.000Z 1369.348 2020-08-18T13:58:02.000Z 1369.148 2020-08-18T13:58:04.000Z 1368.9486166008 2020-08-18T13:58:06.000Z 1368.7509881423 2020-08-18T13:58:08.000Z 1368.5533596838 2020-08-18T13:58:10.000Z 1368.3557312253 2020-08-18T13:58:12.000Z 1368.1581027668 2020-08-18T13:58:14.000Z 1368 2020-08-18T13:58:16.000Z 1368 2020-08-18T13:58:18.000Z 1368 2020-08-18T13:58:25.000Z 1367.5664916217 2020-08-18T13:58:28.000Z 1367.1476435945 2020-08-18T13:58:30.000Z 1366.7287955673 2020-08-18T13:58:32.000Z 1366.3099475401 2020-08-18T13:58:34.000Z 1366 2020-08-18T13:58:36.000Z 1366 2020-08-18T13:58:38.000Z 1366 2020-08-18T13:58:40.000Z 1366 2020-08-18T13:58:42.000Z 1366 2020-08-18T13:58:44.000Z 1366 2020-08-18T13:58:46.000Z 1366 2020-08-18T13:58:48.000Z 1366 2020-08-18T13:58:50.000Z 1366 2020-08-18T13:58:52.000Z 1366 2020-08-18T13:58:54.000Z 1365.9482071713 2020-08-18T13:58:56.000Z 1365.7490039841 2020-08-18T13:58:58.000Z 1365.5498007968 2020-08-18T13:59:00.000Z 1365.3505976096 2020-08-18T13:59:02.000Z 1365.1513944223 2020-08-18T13:59:04.000Z 1365 2020-08-18T13:59:06.000Z 1365 2020-08-18T13:59:08.000Z 1365 2020-08-18T13:59:11.000Z 1365 2020-08-18T13:59:13.000Z 1365 2020-08-18T13:59:15.000Z 1364.7543855478 2020-08-18T13:59:17.000Z 1364.3415892591 2020-08-18T13:59:19.000Z 1363.9287929704 2020-08-18T13:59:21.000Z 1363.5159966818 2020-08-18T13:59:23.000Z 1363.1032003931 2020-08-18T13:59:25.000Z 1362.7032650793 2020-08-18T13:59:27.000Z 1362.3076168302 2020-08-18T13:59:29.000Z 1361.9119685811 2020-08-18T13:59:31.000Z 1361.516320332 2020-08-18T13:59:33.000Z 1361.1206720829 2020-08-18T13:59:35.000Z 1360.8635914854 2020-08-18T13:59:37.000Z 1360.6673206933 2020-08-18T13:59:39.000Z 1360.4710499011 2020-08-18T13:59:41.000Z 1360.274779109 2020-08-18T13:59:43.000Z 1360.0785083169 2020-08-18T13:59:45.000Z 1359.7528322133 2020-08-18T13:59:47.000Z 1359.3408859021 2020-08-18T13:59:49.000Z 1358.9289395909 2020-08-18T13:59:51.000Z 1358.5169932797 2020-08-18T13:59:53.000Z 1358.1050469685 2020-08-18T13:59:55.000Z 1357.8517415647 2020-08-18T13:59:57.000Z 1357.6527365262 2020-08-18T13:59:59.000Z 1357.4537314878 2020-08-18T14:00:01.000Z 1357.2547264493 2020-08-18T14:00:03.000Z 1357.0557214108 2020-08-18T14:00:05.000Z 1356.8548387097 2020-08-18T14:00:07.000Z 1356.6532258065 2020-08-18T14:00:09.000Z 1356.4516129032 2020-08-18T14:00:11.000Z 1356.25 2020-08-18T14:00:13.000Z 1356.0483870968 2020-08-18T14:00:15.000Z 1356.152 2020-08-18T14:00:17.000Z 1356.352 2020-08-18T14:00:19.000Z 1356.552 2020-08-18T14:00:21.000Z 1356.752 2020-08-18T14:00:23.000Z 1356.952 2020-08-18T14:00:25.000Z 1356.8484546844 2020-08-18T14:00:27.000Z 1356.6490529534 2020-08-18T14:00:29.000Z 1356.4496512224 2020-08-18T14:00:31.000Z 1356.2502494914 2020-08-18T14:00:33.000Z 1356.0508477605 2020-08-18T14:00:35.000Z 1355.7011038559 2020-08-18T14:00:37.000Z 1355.2999001163 2020-08-18T14:00:39.000Z 1354.8986963767 2020-08-18T14:00:41.000Z 1354.4974926371 2020-08-18T14:00:43.000Z 1354.0962888975 2020-08-18T14:00:45.000Z 1353.848 2020-08-18T14:00:47.000Z 1353.648 2020-08-18T14:00:49.000Z 1353.448 2020-08-18T14:00:51.000Z 1353.248 2020-08-18T14:00:53.000Z 1353.048 2020-08-18T14:00:55.000Z 1352.696 2020-08-18T14:00:57.000Z 1352.296 2020-08-18T14:00:59.000Z 1351.896 2020-08-18T14:01:01.000Z 1351.496 2020-08-18T14:01:03.000Z 1351.096 2020-08-18T14:01:05.000Z 1350.696 2020-08-18T14:01:07.000Z 1350.296 2020-08-18T14:01:09.000Z 1349.896 2020-08-18T14:01:11.000Z 1349.496 2020-08-18T14:01:13.000Z 1349.096 2020-08-18T14:01:15.000Z 1348.848 2020-08-18T14:01:17.000Z 1348.648 2020-08-18T14:01:19.000Z 1348.448 2020-08-18T14:01:21.000Z 1348.248 2020-08-18T14:01:23.000Z 1348.048 2020-08-18T14:01:25.000Z 1347.848 2020-08-18T14:01:27.000Z 1347.648 2020-08-18T14:01:29.000Z 1347.448 2020-08-18T14:01:31.000Z 1347.248 2020-08-18T14:01:33.000Z 1347.048 2020-08-18T14:01:35.000Z 1347 2020-08-18T14:01:37.000Z 1347 2020-08-18T14:01:39.000Z 1347 2020-08-18T14:01:41.000Z 1347 2020-08-18T14:01:43.000Z 1347 2020-08-18T14:01:45.000Z 1347 2020-08-18T14:01:47.000Z 1347 2020-08-18T14:01:49.000Z 1347 2020-08-18T14:01:51.000Z 1347 2020-08-18T14:01:53.000Z 1347 2020-08-18T14:01:55.000Z 1347 2020-08-18T14:01:57.000Z 1347 2020-08-18T14:01:59.000Z 1347 2020-08-18T14:02:01.000Z 1347 2020-08-18T14:02:03.000Z 1347 2020-08-18T14:02:05.000Z 1347 2020-08-18T14:02:07.000Z 1347 2020-08-18T14:02:09.000Z 1347 2020-08-18T14:02:11.000Z 1347 2020-08-18T14:02:13.000Z 1347 2020-08-18T14:02:15.000Z 1346.752 2020-08-18T14:02:17.000Z 1346.352 2020-08-18T14:02:19.000Z 1345.952 2020-08-18T14:02:21.000Z 1345.552 2020-08-18T14:02:23.000Z 1345.152 2020-08-18T14:02:25.000Z 1344.8724279835 2020-08-18T14:02:27.000Z 1344.6666666667 2020-08-18T14:02:29.000Z 1344.4609053498 2020-08-18T14:02:31.000Z 1344.2551440329 2020-08-18T14:02:33.000Z 1344.0493827161 2020-08-18T14:02:35.000Z 1343.696 2020-08-18T14:02:37.000Z 1343.296 2020-08-18T14:02:39.000Z 1342.896 2020-08-18T14:02:41.000Z 1342.496 2020-08-18T14:02:43.000Z 1342.096 2020-08-18T14:02:45.000Z 1341.848 2020-08-18T14:02:47.000Z 1341.648 2020-08-18T14:02:49.000Z 1341.448 2020-08-18T14:02:51.000Z 1341.248 2020-08-18T14:02:53.000Z 1340.548 2020-08-18T14:03:00.000Z 1339.5485151376 2020-08-18T14:03:07.000Z 1338.0633675638 2020-08-18T14:03:12.000Z 1337.7663380491 2020-08-18T14:03:13.000Z 1337.1722790195 2020-08-18T14:03:15.000Z 1336.8565662103 2020-08-18T14:03:17.000Z 1336.6545458777 2020-08-18T14:03:19.000Z 1336.4525255451 2020-08-18T14:03:21.000Z 1336.2505052124 2020-08-18T14:03:23.000Z 1336.0484848798 2020-08-18T14:03:25.000Z 1336 2020-08-18T14:03:27.000Z 1336 2020-08-18T14:03:29.000Z 1336 2020-08-18T14:03:31.000Z 1336 2020-08-18T14:03:33.000Z 1336 2020-08-18T14:03:35.000Z 1335.848 2020-08-18T14:03:37.000Z 1335.648 2020-08-18T14:03:39.000Z 1335.448 2020-08-18T14:03:41.000Z 1335.248 2020-08-18T14:03:43.000Z 1335.048 2020-08-18T14:03:45.000Z 1334.848 2020-08-18T14:03:47.000Z 1334.648 2020-08-18T14:03:49.000Z 1334.448 2020-08-18T14:03:51.000Z 1334.248 2020-08-18T14:03:53.000Z 1334.048 2020-08-18T14:03:55.000Z 1333.5498517828 2020-08-18T14:03:57.000Z 1332.957551497 2020-08-18T14:03:59.000Z 1332.3652512111 2020-08-18T14:04:01.000Z 1331.7729509253 2020-08-18T14:04:03.000Z 1331.1806506395 2020-08-18T14:04:05.000Z 1331 2020-08-18T14:04:07.000Z 1331 2020-08-18T14:04:09.000Z 1331 2020-08-18T14:04:11.000Z 1331 2020-08-18T14:04:13.000Z 1331 2020-08-18T14:04:15.000Z 1331.1510935355 2020-08-18T14:04:17.000Z 1331.349900819 2020-08-18T14:04:19.000Z 1331.5487081026 2020-08-18T14:04:21.000Z 1331.7475153861 2020-08-18T14:04:23.000Z 1331.9463226696 2020-08-18T14:04:25.000Z 1332.2928796378 2020-08-18T14:04:27.000Z 1332.6940828623 2020-08-18T14:04:29.000Z 1333.0952860868 2020-08-18T14:04:31.000Z 1333.4964893113 2020-08-18T14:04:33.000Z 1334.2497490069 2020-08-18T14:04:38.000Z 1334.9518555512 2020-08-18T14:04:45.000Z 1335.304 2020-08-18T14:04:47.000Z 1335.704 2020-08-18T14:04:49.000Z 1336.104 2020-08-18T14:04:51.000Z 1336.504 2020-08-18T14:04:53.000Z 1337.304 2020-08-18T14:04:57.000Z 1337.704 2020-08-18T14:04:59.000Z 1338.104 2020-08-18T14:05:01.000Z 1338.504 2020-08-18T14:05:03.000Z 1338.904 2020-08-18T14:05:05.000Z 1339 2020-08-18T14:05:07.000Z 1339 2020-08-18T14:05:09.000Z 1339 2020-08-18T14:05:11.000Z 1339 2020-08-18T14:05:13.000Z 1339 2020-08-18T14:05:15.000Z 1339.152 2020-08-18T14:05:17.000Z 1339.352 2020-08-18T14:05:19.000Z 1339.552 2020-08-18T14:05:21.000Z 1339.752 2020-08-18T14:05:23.000Z 1339.952 2020-08-18T14:05:25.000Z 1339 2020-08-18T14:05:41.000Z 1339 2020-08-18T14:05:44.000Z 1339 2020-08-18T14:05:46.000Z 1339 2020-08-18T14:05:48.000Z 1339 2020-08-18T14:05:50.000Z 1339 2020-08-18T14:05:52.000Z 1339 2020-08-18T14:05:54.000Z 1339.1030723815 2020-08-18T14:05:56.000Z 1339.4995046183 2020-08-18T14:05:58.000Z 1339.895936855 2020-08-18T14:06:00.000Z 1340.2923690917 2020-08-18T14:06:02.000Z 1340.6888013285 2020-08-18T14:06:04.000Z 1341.0433908235 2020-08-18T14:06:06.000Z 1341.4470233874 2020-08-18T14:06:10.000Z 1341.6488396694 2020-08-18T14:06:12.000Z 1341.8506559514 2020-08-18T14:06:14.000Z 1342.304 2020-08-18T14:06:17.000Z 1342.704 2020-08-18T14:06:19.000Z 1343.104 2020-08-18T14:06:21.000Z 1343.504 2020-08-18T14:06:23.000Z 1343.904 2020-08-18T14:06:25.000Z 1344.304 2020-08-18T14:06:27.000Z 1344.704 2020-08-18T14:06:29.000Z 1345.104 2020-08-18T14:06:31.000Z 1345.504 2020-08-18T14:06:33.000Z 1345.904 2020-08-18T14:06:35.000Z 1345.848 2020-08-18T14:06:37.000Z 1345.548 2020-08-18T14:06:40.000Z 1345.348 2020-08-18T14:06:42.000Z 1345.148 2020-08-18T14:06:44.000Z 1344.8968253968 2020-08-18T14:06:46.000Z 1344.5 2020-08-18T14:06:48.000Z 1344.1031746032 2020-08-18T14:06:50.000Z 1343.7063492064 2020-08-18T14:06:52.000Z 1343.3095238095 2020-08-18T14:06:54.000Z 1342.9117351773 2020-08-18T14:06:56.000Z 1342.5105314377 2020-08-18T14:06:58.000Z 1341.1063183491 2020-08-18T14:07:05.000Z 1340.3497486312 2020-08-18T14:07:12.000Z 1338.192 2020-08-18T14:07:20.000Z 1334.592 2020-08-18T14:07:29.000Z 1332.192 2020-08-18T14:07:35.000Z 1331.2437808537 2020-08-18T14:07:37.000Z 1330.2487556613 2020-08-18T14:07:39.000Z 1329.2537304689 2020-08-18T14:07:41.000Z 1328.2587052764 2020-08-18T14:07:43.000Z 1327.263680084 2020-08-18T14:07:45.000Z 1326.7045220649 2020-08-18T14:07:47.000Z 1326.1015071834 2020-08-18T14:07:50.000Z 1325.6994972625 2020-08-18T14:07:52.000Z 1325.2974873415 2020-08-18T14:07:54.000Z 1324.8461537491 2020-08-18T14:07:56.000Z 1323.9585792243 2020-08-18T14:07:59.000Z 1323.3668628745 2020-08-18T14:08:01.000Z 1322.7751465247 2020-08-18T14:08:03.000Z 1322.1834301749 2020-08-18T14:08:05.000Z 1321.7200800194 2020-08-18T14:08:07.000Z 1321.3144007696 2020-08-18T14:08:09.000Z 1320.9087215197 2020-08-18T14:08:11.000Z 1320.5030422698 2020-08-18T14:08:13.000Z 1320.09736302 2020-08-18T14:08:15.000Z 1319.848 2020-08-18T14:08:17.000Z 1319.648 2020-08-18T14:08:19.000Z 1319.448 2020-08-18T14:08:21.000Z 1319.248 2020-08-18T14:08:23.000Z 1319.048 2020-08-18T14:08:25.000Z 1318.5480672501 2020-08-18T14:08:27.000Z 1317.953418895 2020-08-18T14:08:29.000Z 1317.35877054 2020-08-18T14:08:31.000Z 1316.7641221849 2020-08-18T14:08:33.000Z 1316.1694738298 2020-08-18T14:08:35.000Z 1316 2020-08-18T14:08:37.000Z 1316 2020-08-18T14:08:39.000Z 1316 2020-08-18T14:08:41.000Z 1316 2020-08-18T14:08:43.000Z 1316 2020-08-18T14:08:45.000Z 1316 2020-08-18T14:08:47.000Z 1316 2020-08-18T14:08:49.000Z 1316 2020-08-18T14:08:51.000Z 1316 2020-08-18T14:08:53.000Z 1316 2020-08-18T14:08:55.000Z 1316 2020-08-18T14:08:57.000Z 1316 2020-08-18T14:08:59.000Z 1316 2020-08-18T14:09:21.000Z 1316 2020-08-18T14:09:23.000Z 1316 2020-08-18T14:09:25.000Z 1314.9486673086 2020-08-18T14:09:36.000Z 1314.75123388 2020-08-18T14:09:38.000Z 1314.5538004514 2020-08-18T14:09:40.000Z 1314.3563670227 2020-08-18T14:09:42.000Z 1314.1589335941 2020-08-18T14:09:44.000Z 1314.0391176354 2020-08-18T14:09:46.000Z 1314.2397192476 2020-08-18T14:09:48.000Z 1314.4403208599 2020-08-18T14:09:50.000Z 1314.6409224721 2020-08-18T14:09:52.000Z 1314.8415240844 2020-08-18T14:09:54.000Z 1315.0848472468 2020-08-18T14:09:56.000Z 1316.4989895751 2020-08-18T14:10:03.000Z 1318.104 2020-08-18T14:10:11.000Z 1318.948 2020-08-18T14:10:16.000Z 1318.748 2020-08-18T14:10:18.000Z 1317.648 2020-08-18T14:10:29.000Z 1317.448 2020-08-18T14:10:31.000Z 1316.648 2020-08-18T14:10:39.000Z 1316.348 2020-08-18T14:10:42.000Z 1316.148 2020-08-18T14:10:44.000Z 1316 2020-08-18T14:10:47.000Z 1316 2020-08-18T14:10:49.000Z 1316 2020-08-18T14:10:51.000Z 1316 2020-08-18T14:10:53.000Z 1315.748 2020-08-18T14:10:58.000Z 1315.448 2020-08-18T14:11:01.000Z 1315.248 2020-08-18T14:11:03.000Z 1315.048 2020-08-18T14:11:05.000Z 1315.1501976285 2020-08-18T14:11:07.000Z 1315.347826087 2020-08-18T14:11:09.000Z 1315.5454545454 2020-08-18T14:11:11.000Z 1315.743083004 2020-08-18T14:11:13.000Z 1315.9407114625 2020-08-18T14:11:15.000Z 1316.4238141921 2020-08-18T14:11:17.000Z 1317.029263038 2020-08-18T14:11:19.000Z 1317.6347118839 2020-08-18T14:11:21.000Z 1318.2401607297 2020-08-18T14:11:23.000Z 1318.8456095756 2020-08-18T14:11:25.000Z 1319.1492983723 2020-08-18T14:11:27.000Z 1319.3496993024 2020-08-18T14:11:29.000Z 1319.5501002325 2020-08-18T14:11:31.000Z 1319.7505011626 2020-08-18T14:11:33.000Z 1319.9509020928 2020-08-18T14:11:35.000Z 1320 2020-08-18T14:11:37.000Z 1320 2020-08-18T14:11:39.000Z 1320 2020-08-18T14:11:42.000Z 1320 2020-08-18T14:11:44.000Z 1320.341772357 2020-08-18T14:11:49.000Z 1320.8286271225 2020-08-18T14:11:54.000Z 1321.0985625636 2020-08-18T14:11:56.000Z 1321.91991726 2020-08-18T14:11:58.000Z 1322.7412719564 2020-08-18T14:12:00.000Z 1323.5626266529 2020-08-18T14:12:02.000Z 1324.3839813493 2020-08-18T14:12:04.000Z 1325.1001991825 2020-08-18T14:12:06.000Z 1325.5010010427 2020-08-18T14:12:08.000Z 1325.901802903 2020-08-18T14:12:10.000Z 1326.3026047632 2020-08-18T14:12:12.000Z 1326.7034066234 2020-08-18T14:12:14.000Z 1327.104 2020-08-18T14:12:16.000Z 1327.504 2020-08-18T14:12:18.000Z 1327.904 2020-08-18T14:12:20.000Z 1328.304 2020-08-18T14:12:22.000Z 1328.704 2020-08-18T14:12:24.000Z 1329.304 2020-08-18T14:12:27.000Z 1329.704 2020-08-18T14:12:29.000Z 1331.1033797874 2020-08-18T14:12:36.000Z 1331.5009943545 2020-08-18T14:12:38.000Z 1332.0974162051 2020-08-18T14:12:41.000Z 1332.4950307722 2020-08-18T14:12:43.000Z 1332.8926453393 2020-08-18T14:12:45.000Z 1333 2020-08-18T14:12:47.000Z 1333 2020-08-18T14:12:49.000Z 1333 2020-08-18T14:12:51.000Z 1333 2020-08-18T14:12:53.000Z 1333 2020-08-18T14:12:55.000Z 1332.850551928 2020-08-18T14:12:57.000Z 1332.6499500582 2020-08-18T14:12:59.000Z 1332.2487463186 2020-08-18T14:13:03.000Z 1332.0481444488 2020-08-18T14:13:05.000Z 1332 2020-08-18T14:13:08.000Z 1332 2020-08-18T14:13:10.000Z 1332 2020-08-18T14:13:12.000Z 1332 2020-08-18T14:13:14.000Z 1331.9077219745 2020-08-18T14:13:16.000Z 1331.50651875 2020-08-18T14:13:18.000Z 1331.1053155255 2020-08-18T14:13:20.000Z 1330.704112301 2020-08-18T14:13:22.000Z 1329.7502509931 2020-08-18T14:13:28.000Z 1329.5496491233 2020-08-18T14:13:30.000Z 1329.3490472535 2020-08-18T14:13:32.000Z 1329.1484453836 2020-08-18T14:13:34.000Z 1329.052 2020-08-18T14:13:36.000Z 1329.852 2020-08-18T14:13:44.000Z 1330 2020-08-18T14:13:52.000Z 1329.3206410769 2020-08-18T14:13:59.000Z 1327.7512657638 2020-08-18T14:14:06.000Z 1323.5045505374 2020-08-18T14:14:13.000Z 1321.448 2020-08-18T14:14:21.000Z 1320.1076009027 2020-08-18T14:14:30.000Z 1317.639919785 2020-08-18T14:14:39.000Z 1314.6545458777 2020-08-18T14:14:49.000Z 1312.965986073 2020-08-18T14:14:57.000Z 1310.2448967914 2020-08-18T14:15:01.000Z 1309.564624471 2020-08-18T14:15:02.000Z 1308.8843521506 2020-08-18T14:15:03.000Z 1306.8105020604 2020-08-18T14:15:06.000Z 1305.1627168156 2020-08-18T14:15:08.000Z 1303.5149315708 2020-08-18T14:15:10.000Z 1301.867146326 2020-08-18T14:15:12.000Z 1300.2193610812 2020-08-18T14:15:14.000Z 1298.74 2020-08-18T14:15:16.000Z 1297.74 2020-08-18T14:15:18.000Z 1296.74 2020-08-18T14:15:20.000Z 1295.74 2020-08-18T14:15:22.000Z 1294.74 2020-08-18T14:15:24.000Z 1293.8453914277 2020-08-18T14:15:26.000Z 1293.2507430726 2020-08-18T14:15:28.000Z 1292.6560947175 2020-08-18T14:15:30.000Z 1292.0614463624 2020-08-18T14:15:32.000Z 1291.4667980073 2020-08-18T14:15:34.000Z 1290.8264367059 2020-08-18T14:15:36.000Z 1290.0191715781 2020-08-18T14:15:38.000Z 1289.2119064502 2020-08-18T14:15:40.000Z 1288.4046413224 2020-08-18T14:15:42.000Z 1287.5973761946 2020-08-18T14:15:44.000Z 1286.8458498024 2020-08-18T14:15:46.000Z 1286.2529644269 2020-08-18T14:15:48.000Z 1285.6600790514 2020-08-18T14:15:50.000Z 1285.0671936759 2020-08-18T14:15:52.000Z 1284.4743083004 2020-08-18T14:15:54.000Z 1283.8785425101 2020-08-18T14:15:56.000Z 1283.2712550607 2020-08-18T14:15:58.000Z 1282.6639676113 2020-08-18T14:16:00.000Z 1282.0566801619 2020-08-18T14:16:02.000Z 1281.4493927125 2020-08-18T14:16:04.000Z 1280.9486166008 2020-08-18T14:16:06.000Z 1280.5533596838 2020-08-18T14:16:10.000Z 1279.3522267206 2020-08-18T14:16:22.000Z 1278.748 2020-08-18T14:16:28.000Z 1278.152 2020-08-18T14:16:37.000Z 1278.548 2020-08-18T14:16:50.000Z 1278 2020-08-18T14:16:56.000Z 1278 2020-08-18T14:17:00.000Z 1278 2020-08-18T14:17:04.000Z 1280.904 2020-08-18T14:17:30.000Z 1287.112 2020-08-18T14:17:54.000Z 1289.104 2020-08-18T14:18:01.000Z 1292.244305255 2020-08-18T14:18:17.000Z 1296.608 2020-08-18T14:18:32.000Z 1301 2020-08-18T14:18:53.000Z 1301.552 2020-08-18T14:19:01.000Z 1311.9168086475 2020-08-18T14:19:51.000Z