Villard-65-900-18-04 476.674988 476.690002 476.845001 477 477 477.059998 477.125 477.345001 477.690002 478 478 478.66861 479.293762 479.095276 478.812836 478.142487 477.994995 477.92749 477.591644 476.472504 476.7 475.8 476.2 477.9 478.5 478.5 477.9 477.5 477.7 477.3 476.6 476.7 476.4 476.5 474.8 474.9 475.1 474.7 474.1 474 475.4 476.4 476.9 477.2 477.6 477.6 478.8 480.2 482.5 482.8 482.8 482.9 483.2 483 484.9 485.4 485.9 486.9 488 489.1 489.8 491.1 492.3 491.3 496.8 503.5 508.1 512 515.5 521.3 523.2 523.6 524 525.5 527.3 529.6 530.6 530.8 529.4 533.7 537.6 543.1 546.1 550.2 549.2 551.7 552.4 553.2 553.7 554.1 566.8 573.6 575.2 580 582.8 583.3 588.4 593 594.3 597 599.6 601 601.6 602.7 603.6 604.5 605.7 606.6 607.2 608.3 609.4 610.3 611.4 612.2 616.3 616.2 616.1 617.7 617.9 617.7 618.7 618.8 618.3 618.3 617.9 623.2 625.5 623.5 626 625.6 622.6 622.3 622.3 621.7 621.2 619.2 612.5 613 611.9 609.8 602.9 601.6 601.9 599.4 596.2 593.3 591.9 589.4 588.7 586.4 588.2 590 588.7 589.9 590.5 588.8 588.7 587.5 586.1 586.2 587.2 589.8 590.6 590.3 590.4 586.7 585.6 585.1 584.9 584.9 584.7 584.9 583.7 583.4 584.1 585.6 587.8 589.1 591 592.7 594.3 593.6 592.5 593.1 593.4 599 598.3 595.8 594.4 592 589.6 588 588.5 588.2 587.6 587 583.4 583.3 581.1 578.8 578.8 581 586.3 589.1 589.1 589.6 590.7 591.1 591.4 592.3 593.9 593.8 592.6 592.6 594.6 599.3 603.2 602.8 598.3 593.4 589.1 586.6 587.6 593.2 593.7 588.4 587.6 587.1 590.8 584.3 577 578.9 577.8 573.6 566.6 561.7 558.3 557.3 557.1 555.9 556 554.3 552.8 552.3 552 552 552 551.9 551.8 551.7 551.5 551.1 551 551 551.2 551.2 551.1 550.8 550.5 550.4 550.4 550.5 550.6 550.7 550.8 551 551.1 550.8 555.260254 556.370728 557.427795 557.755127 557.829285 558.128601 558.434998 558.619995 558.945496 559.048157 559.096802 559.932495 557 557.4 558.7 558.8 558.5 558.6 558.9 559 559 558.9 559 562.5 561.7 561 560.7 560.458984 561.784241 561.992615 562.895752 564.480469 566.112488 567.470154 568.154663 568.796265 570.13623 570.357483 570.491272 571.10498 571.404358 571.393799 571.644714 572.1 572.7 574 577.7 578.8 578.2 580.759155 583.989868 589.335876 594.6745 595.003235 595.540894 595.686707 597.842529 598.882507 600.563721 600.85376 601.323364 601.511963 602.010803 602.809998 605.359985 605.900024 606.030029 606.13501 606.47998 607.062988 607.339783 607.6651 608.51001 609.890015 611.903748 617.205383 617.412781 618.336121 617.16571 615.64502 614.130005 613.200012 612.174988 611.957397 612.270752 614.231689 614.122864 614.149048 614.455627 614.674988 615.713928 615.737793 615.786682 615.507813 614.113586 609.937683 609.030029 605.651489 605.916382 606.781677 607.915039 607.402527 607.162476 606.911499 607.009583 607.29303 607.234924 607.272217 606.948059 606.727539 606.562805 606.323486 606.711243 608.30127 609.326233 610.258728 610.748779 611.164978 610.927795 611.196228 611.351257 612.489319 614.161255 619.726257 624.092773 627.571289 628.485046 630.656555 635.132813 638.137207 638.768555 639.749512 640.832336 641.888733 642.460571 642.828918 642.910156 642.864563 642.803467 647.824524 652.436218 652.731934 652.899719 652.549377 652.338501 650.037476 649.958069 648.437378 647.756714 647.738892 646.987488 646.630005 646.388733 646.330017 646.253235 646.238647 646.08252 645.253723 641.671936 639.926636 637.454651 634.837524 632.21875 631.328491 631.50415 631.104614 630.651428 629.964722 628.564087 627.969971 627.115295 626.292908 626.842041 627.00238 626.117249 624.102661 623.7771 623.54248 623.080017 623.061157 623.057678 622.868591 622.574158 622.487244 621.528748 619.95343 618.749207 618.239197 612.103638 611.579163 611.564819 611.544739 611.505737 613.35083 614.185303 614.699036 615.025024 615.057495 615.030029 615.329834 615.386597 615.258789 614.644958 614.6745 614.900391 615.192932 615.675659 616.707703 616.847473 616.887512 616.727478 616.682495 615.764465 615.752686 615.775024 615.986267 616.174988 616.174988 616.369995 615.950012 616.217529 616.52002 617.217529 617.657471 618.19751 618.455017 618.799988 619.582092 620.617249 620.977844 620.787964 621.280029 622.351868 637.321228 638.017517 638.528748 642.588745 643.522522 644.215332 647.971619 648.610291 649.642822 650.345459 650.929382 651.368896 651.909241 653.418335 654.055664 655.212891 656.243408 657.734009 658.267578 658.177734 657.242188 657.294983 657.207764 657.258179 657.735718 661.299683 663.114319 664.215454 665.015747 666.370972 667.214722 668.898438 674.11261 677.075317 679.367432 681.793762 684.26001 685.123779 685.969604 685.997803 687.453735 689.257507 693.837463 694.882751 700.200012 705.835022 711.719849 712.254517 712.949036 714.251587 716.366272 718.143738 719.532654 725.583435 728.297485 729.372498 729.882507 731.365784 731.903015 733.087524 734.711243 735.623169 736.312256 736.572632 737 737.550293 738.087769 738.335754 737.702515 737.018066 736.946228 737.098755 739.473877 739.97998 740.174988 741.695007 741.908386 742.541809 742.623901 743.535034 744.164978 744.414978 744.429993 745.01416 746.388733 747.25 749.717529 750.14502 750.506226 750.931274 751.200378 751.016479 751.080322 751.410339 752.867493 753.23938 755.553101 759.338745 760.734619 762.135193 766.079224 767.246704 768.173035 768.455566 768.414856 769.017273 770.52002 773.919983 775.242493 776.01001 778.721497 780.438965 781.022705 781.848755 783.157471 785.55249 786.747498 787.47998 787.732483 787.888672 788.00885 788.327515 788.893738 790.009338 793.76062 803.585327 805.46936 810.23407 811.578308 811.692871 812.879456 814.799683 820.82074 822.449097 825.750793 828.286682 829.170776 830.652954 831.407227 831.875549 833.736267 835.297485 840.683716 840.9245 842.420105 840.919983 845.544617 861.223083 862.406677 863.277405 864.179504 865.910156 866.251038 865.747009 867.750793 868.342773 872.272522 873.94873 875.223755 874.796814 875.387756 875.705261 876.235352 876.544739 878.259277 878.596252 879.035095 880.593506 882.713135 883.603149 884.6875 884.827942 884.503967 883.208008 882.289185 883.656677 883.04126 882.325012 881.473633 880.05249 879.597107 878.888733 880.066772 880.65625 880.84729 880.991089 879.747498 879.861267 885.340027 886.927124 895.289978 895.54126 896.148743 897.085022 897.397522 897.432495 899.45813 899.217468 900.672485 900.85498 903.444336 911.212036 911.687561 911.873779 912.297607 911.317261 912.382507 911.776794 911.711609 912.413757 913.655029 913.981262 914.599976 919.940979 920.724976 920.474976 918.431091 914.73999 912.76001 912.862488 912.400024 910.8125 909.098328 908.309998 907.097473 905.090027 904.922485 904.155029 904.222473 904.671814 906.869995 906.622253 910.39502 911.763306 912.85498 914.070007 921.008606 921.365479 920.731384 920.359985 920.305359 921.581787 922.18512 922.183228 922.656616 922.658203 920.534363 919.869385 919.59198 921.942505 932.349731 937.803772 940.171997 942.265747 943.799622 945.946899 948.458496 949.773254 951.722168 954.782776 960.971985 963.918762 966.399963 968.124634 964.920044 960.532654 957.8479 957.958984 956.481812 953.710327 950.256165 949.112366 948.702942 947.798035 946.725098 945.533447 941.925537 939.751404 937.471741 935.609009 932.91803 932.170288 925.141174 922.83252 920.315735 917.736572 916.575378 905.735901 903.747742 903.15155 895.315552 893.840881 892.336243 890.89801 889.186523 883.190002 879.027527 878.27002 877.445007 876.641235 876.294983 875.881226 875.4552 874.757446 873.89563 870.286255 868.688721 867.273376 865.118896 863.869812 861.99176 857.608765 855.11377 853.69751 852.056274 850.266968 849.712463 849.309692 845.591003 844.684998 844.047485 843.622498 842.575012 838.939819 838.787598 839.130493 838.83667 834.341614 833.133789 831.63501 829.530029 827.118774 824.731018 821.515442 821.108521 820.412781 819.760559 818.835754 817.664124 815.538513 812.9328 810.534973 808.690002 806.890442 805.675781 805.197144 805.627686 805.853821 803.325623 800.235107 799.355591 798.043823 797.706787 797.781128 797.746094 797.694946 797.579895 797.459717 797.166992 800.494751 800.659241 801.581238 795.679993 789.875 787.440002 783.923828 780.744995 777.890015 775.169983 773.431702 771.68219 770.817749 770.734314 770.828064 772.501282 774.278748 776.160034 777.60498 778.917236 780.294922 781.465027 783.357483 785.392517 788.684998 789.022522 789.754272 790.067993 790.189697 790.04248 790.125 790.452515 791.197632 792.458374 793.431274 793.557495 793.33252 792.953491 791.73999 792.078552 792.315002 792.607422 792.833496 793.617493 793.918762 793.97998 789.747437 788.67157 788.018188 787 786.26825 775.160889 773.34375 772.49823 770.405579 769.946655 763.721741 756.270081 749.300171 747.734375 745.325562 744.744629 744.411682 742.325012 742.065002 742.039978 741.814514 741.774719 741.827515 741.881226 741.880005 742.106262 741.955017 741.929993 741.880005 741.705017 741.585022 741.119995 739.810608 739.147522 738.88501 738.73877 738.664978 738.463745 737.35498 737.217896 737.233765 737.2146 736.89624 736.59375 736.637512 736.275024 736.174988 736.150024 736.054993 736.058777 736.173767 736.20874 736.253723 736.464172 736.599976 736.505005 736.215027 736.090027 735.86377 735.932434 735.236755 733.37738 732.507385 731.86499 731.674988 730.383362 729.121399 729 729 729 729 729 729 729 729 729.013916 729.734253 729.908142 730.161255 731.471069 732.211609 732.39209 732.565857 732.547485 731.099976 729.769714 730.326721 735.02002 735.85498 736.075012 739.133728 739.414978 738.912476 738.92749 738.932495 738.25 738.320007 738.315002 739.15271 739.495239 740.017517 740.22876 740.442993 740.18689 738.474548 737.941956 737.875 737.602295 737.650879 738.111877 740.606995 742.533569 743.053528 744.61145 743.952881 742.607849 741.190979 739.240845 738.512634 732.700867 732.770691 732.621155 732.850586 732.92627 732.159363 730.46228 727.241638 725.41571 717.73877 715.815002 710.907593 710.607849 710.166626 708.895386 707.092224 705.963745 699.495667 697.989929 698.014099 697.254639 696.856567 697.063293 697.447754 696.103882 692.169922 691.178162 685.94281 683.425293 684.057983 687.534668 687.751282 687.505493 687.528015 687.199707 686.541321 685.697632 685.372498 684.760193 684.294922 684.101074 682.829712 680.226807 678.112305 677.01239 675.589233 675.306091 675.656555 676.580994 675.996521 674.648376 673.932007 672.381287 671.854126 670.483887 668.985962 669.1604 669.460022 669.817566 670.600891 670.61438 669.181274 669.003723 667.707397 666.219971 664.23999 663.835022 661.844788 660.033264 658.891052 658.642761 658.525024 655.173767 654.559998 654.39502 653.787231 652.94989 650.269714 647.965393 646.416687 645.327271 642.675476 642.239197 641.284058 639.326538 637.764099 635.872681 634.593201 633.930176 633.874756 633.880188 632.917053 625.191284 619.804016 619.080811 617.918884 617.382263 617.067261 614.561462 611.222412 603.190247 602.961304 603.520264 604.576233 604.844116 605.746155 606.380005 600.956909 599.401489 598.227051 597.218628 596.588562 596.638123 597.140015 595.650024 593.80957 589.121826 589.302124 582.784668 582.249023 582.280823 580.295532 579.003174 577.125183 574.415588 574.057861 573.134216 573.161926 572.382507 569.559998 566.900024 563.107849 561.448059 560.047302 559.793762 552.526978 551.299561 549.840027 548.640015 546.219177 544.763184 542.596497 542.289978 542.190002 542.030029 541.820007 541.609985 541.200012 540.879944 537.976379 536.506714 536.079224 535.598694 535.435913 535.324036 535.075745 534.91571 534.626465 534.574341 534.517944 534.382629 536.44519 537.005981 540.573669 541.546265 546.019348 547.494324 549.061707 548.877075 548.795654 548.820923 548.867981 548.85321 548.840698 548.931396 548.917725 548.978027 548.911804 548.9104 548.367249 547.71405 548.239685 548.477966 548.794067 549.070618 546.717529 546.944824 547.231689 554.464966 555.22998 556.544983 557.359985 557.940002 558.184998 558.465027 560.880005 562.309998 562.534973 567.575989 567.823303 568.010193 569.07428 570.233765 572.050598 572.324402 573.949768 575.843323 578.954163 583.391052 586.284119 587.502502 587.888733 587.594727 587.101379 586.559082 586.898071 587.255432 587.858826 587.557922 587.499634 587.969971 588.629761 588.8479 590.404907 593.78125 594.526245 596.62207 599.129639 599.866577 600.424744 601.037903 601.597534 601.380615 601.158203 603.027527 604.461731 604.801208 605.243164 613.092773 614.492493 615.588745 617.820007 618.820007 619.059998 620.227417 622.968872 625.037537 625.642517 627.159973 627.770203 629.287476 629.550842 630.359985 627.284973 626.984314 625.899292 624.674988 622.862976 619.466064 619.118042 617.982971 615.369568 615.19751 615.616943 615.696472 615.981812 615.857483 615.219971 614.513733 612.814331 609.727478 608.929993 608.609985 608.537476 607.979309 607.780029 608.191589 608.398743 607.967529 607.37616 605.765015 604.960022 603.570007 600.395508 595.224792 589.47229 588.744751 588.252991 588.559998 589.231506 590.033997 591.356995 590.5 590.8 590.9 591 591 594.4 597.4 599.6 601 604.4 610 613 613.5 617.2 617.5 619.1 620.8 621.5 623.7 637.7 638.6 638.5 637.4 637.5 639.3 641.1 641.8 642.8 642.5 642.8 643.2 646.3 648.9 649.5 650.6 651.8 652.8 654.4 655.5 658.8 661.5 662.2 662.9 665.7 670 670.7 672 672.7 673.8 675.4 677.4 678.3 680.2 682.5 683.4 684.3 689.6 690.1 690.1 690.3 690.6 691.4 692.1 692.6 694 695.3 696.6 698.2 700.1 710.6 709.9 708.8 706.7 704.6 704.3 702.5 691.9 691 690.1 688 687.3 686.4 684.6 683.7 681.7 679.3 675.6 674.2 673.4 671.5 669.1 669 668.7 665.4 657.2 652.8 651 650.2 647.2 645.6 644.3 642.1 636.5 635.7 635 634.5 633.4 632.3 631.2 630.5 628.8 630.3 629.8 626.4 620.8 616.6 615.6 614.5 615.9 616.4 614.7 614.1 615.4 619.4 619.5 620.8 621.4 620.8 620.5 619.1 616.9 614.6 613.9 612.7 611.2 608.7 609.5 610.2 606.6 603.2 604.1 600.5 600.1 600.6 600 600 599.1 597.9 597.2 596.4 595 594.3 593.4 592.5 588.8 590.2 591.6 592 594.4 590.2 589 587.7 584 584.2 583.8 583.3 584.3 582.3 581.6 576.3 577.3 578.6 579.1 578.1 578.7 573.4 572.4 571.1 571.4 571.5 572.4 571.1 570.7 571.4 569.1 568.6 566.3 566.1 564.8 561.4 560.8 560.2 557.8 559 557.7 554.5 551.4 548.9 546.4 546.8 539.9 539.6 535.8 535.3 534.8 532.8 530.4 530.1 528.2 526.6 525.7 524.8 524.5 523.6 520.7 519.1 518.5 516.8 512.4 509.9 508.2 507.4 506.1 503.9 497.8 492 489.6 488.6 486.9 485.6 484.7 484.1 481.5 481.5 481.2 478.4 475.6 474.5 473.6 472.8 470.5 467.3 466.8 464.4 463.2 462.8 462.5 462.5 462.6 462.6 464.3 464 463.3 462.6 461.6 460.2 457.8 457.4 456.8 455.7 454.7 454.2 454.4 454.8 455.3 455.9 456.7 456.1 456.3 457 458.2 457.2 456.7 454.3 453.1 449.2 446.8 443.8 445 445.3 445 444.3 444.9 446.3 447.2 447.2 447.1 447.7 447.2 445.1 444.8 445.7 446.7 447 447.4 447.2 448.5 449.9 451.1 453.4 455.8 455.6 456.5 455.8 454.6 455.6 455.5 455.3 455.3 455.3 455.4 455.6 455.8 456.2 457.7 457.6 457.5 457.4 455.5 454.5 452.2 451.9 450.9 450 450 450 449 449 449 449 449.1 450.7 455.1 452.7 450.7 450.6 453.5 455.1 455.5 456 456 449.6 447.3 446.9 446.9 447 447 447 446.2 446 446.2 446.4 446.7 446.2 446.1 447.2 446.5 447 447.2 447.1 447.3 447.4 447.7 447.2 448.3 448.3 447.5 447.8 448 447 447.8 448.3 447.2 448.1 448.3 448.4 448.4 448.2 448 447.6 447.2 447 447 446.7 447 447.9 448 448.1 448.1 447.8 447.7 447.7 447.6 447.2 447.3 447.8 448.1 448.1 448.2 448.2 448.1 448.1 448.1 448 448 448.9 449 449.2 449.5 449.7 449.9 450.3 451.1 451.3 451.2 451.3 451.4 451.6 452.1 451.8 450.8 450.8 451.8 451.1 451.7 452.3 452.6 452.8 452.5 452.6 452.7 452.7 452.7 452.4 452.6 452.6 452.6 452.6 452.4 453.6 453 452.5 453.8 453.8 453.6 453.3 453.3 453 455.6 455.1 455.3 455.1 456.8 457.2 457.2 457 456.3 455.3 456 456.7 456.6 457.4 457.3 456.8 457.2 456 456.1 457.4 457.7 457.8 457.8 457.7 457.5 457.8 457.8 457.8 457.8 457.6 457.7 457.7 458 458.8 459.4 460.5 460.2 460.7 461.4 462 461.8 461.6 462.4 462.6 462.8 463 463 463 463.4 463.6 463.8 463.6 464 463.9 464 464 464 463.8 463.8 464 464 463.9 463.9 464 464 464 464 464 464 465 466 466 466 466 466.4 466.9 467 467 467.6 468 468.9 471 470.6 468.1 467.7 467.3 467.5 467.1 467.6 467.2 467.7 468.6 469.5 469.7 470.6 471.4 471.5 472.1 471 472.5 472 473 472.6 472.3 472.1 472.3 472.6 472.6 472 472.7 473 472.9 471.1 471.9 472.5 472.4 471.8 472.1 472.1 473.5 473 473 474 473.4 473.5 473.5 473.6 473.8 474 474 474 474 474 474 474 474 474 474 474 473.6 473.3 473.9 474 474 474