Gorniès - Grotte du Maure - La Tude 103 2015-04-06T07:27:58Z 110.21 2015-04-06T07:28:13Z 114.53 2015-04-06T07:28:15Z 116.94 2015-04-06T07:28:16Z 119.82 2015-04-06T07:28:19Z 124.63 2015-04-06T07:28:22Z 127.99 2015-04-06T07:28:24Z 139.05 2015-04-06T07:28:29Z 142.89 2015-04-06T07:28:31Z 147.22 2015-04-06T07:28:34Z 151.06 2015-04-06T07:28:36Z 154.91 2015-04-06T07:28:38Z 158.27 2015-04-06T07:28:40Z 159.72 2015-04-06T07:28:41Z 165.96 2015-04-06T07:28:44Z 169.33 2015-04-06T07:28:47Z 174.14 2015-04-06T07:28:50Z 178.46 2015-04-06T07:28:53Z 182.31 2015-04-06T07:28:56Z 186.15 2015-04-06T07:28:59Z 189.04 2015-04-06T07:29:02Z 193.84 2015-04-06T07:29:06Z 195.77 2015-04-06T07:29:09Z 197.69 2015-04-06T07:29:11Z 202.01 2015-04-06T07:29:16Z 202.01 2015-04-06T07:29:17Z 202.98 2015-04-06T07:29:19Z 207.3 2015-04-06T07:29:26Z 210.67 2015-04-06T07:29:36Z 212.11 2015-04-06T07:29:52Z 212.59 2015-04-06T07:30:20Z 212.59 2015-04-06T07:30:55Z 212.11 2015-04-06T07:31:26Z 212.11 2015-04-06T07:31:59Z 212.11 2015-04-06T07:32:24Z 212.11 2015-04-06T07:32:52Z 211.63 2015-04-06T07:33:20Z 212.11 2015-04-06T07:33:50Z 214.51 2015-04-06T07:34:04Z 217.4 2015-04-06T07:34:18Z 217.88 2015-04-06T07:34:20Z 217.88 2015-04-06T07:34:36Z 220.28 2015-04-06T07:34:49Z 220.76 2015-04-06T07:34:50Z 222.68 2015-04-06T07:35:05Z 224.12 2015-04-06T07:35:18Z 225.57 2015-04-06T07:35:35Z 225.57 2015-04-06T07:35:37Z 227.49 2015-04-06T07:35:51Z 229.41 2015-04-06T07:36:08Z 232.3 2015-04-06T07:36:26Z 232.78 2015-04-06T07:36:42Z 233.74 2015-04-06T07:37:00Z 234.7 2015-04-06T07:37:15Z 234.7 2015-04-06T07:37:48Z 234.7 2015-04-06T07:38:02Z 233.74 2015-04-06T07:38:14Z 234.22 2015-04-06T07:38:28Z 235.18 2015-04-06T07:38:44Z 236.62 2015-04-06T07:38:56Z 237.1 2015-04-06T07:38:58Z 239.02 2015-04-06T07:39:12Z 241.43 2015-04-06T07:39:25Z 243.35 2015-04-06T07:39:36Z 246.23 2015-04-06T07:39:46Z 247.68 2015-04-06T07:39:58Z 248.16 2015-04-06T07:40:04Z 248.64 2015-04-06T07:40:06Z 251.04 2015-04-06T07:40:20Z 251.04 2015-04-06T07:40:22Z 252.48 2015-04-06T07:40:25Z 253.44 2015-04-06T07:40:35Z 255.85 2015-04-06T07:40:46Z 255.85 2015-04-06T07:40:53Z 256.33 2015-04-06T07:40:59Z 258.25 2015-04-06T07:41:12Z 259.21 2015-04-06T07:41:20Z 261.14 2015-04-06T07:41:31Z 263.06 2015-04-06T07:41:41Z 263.54 2015-04-06T07:41:44Z 264.98 2015-04-06T07:41:53Z 267.86 2015-04-06T07:42:06Z 269.31 2015-04-06T07:42:15Z 268.83 2015-04-06T07:42:16Z 269.79 2015-04-06T07:42:23Z 270.27 2015-04-06T07:42:26Z 271.23 2015-04-06T07:42:32Z 273.15 2015-04-06T07:42:43Z 275.07 2015-04-06T07:42:56Z 275.07 2015-04-06T07:43:10Z 275.07 2015-04-06T07:43:26Z 275.56 2015-04-06T07:43:32Z 276.04 2015-04-06T07:43:42Z 277 2015-04-06T07:43:56Z 277.48 2015-04-06T07:44:01Z 278.44 2015-04-06T07:44:13Z 279.4 2015-04-06T07:44:25Z 280.84 2015-04-06T07:44:38Z 281.8 2015-04-06T07:44:51Z 282.77 2015-04-06T07:45:05Z 284.69 2015-04-06T07:45:18Z 285.65 2015-04-06T07:45:28Z 286.13 2015-04-06T07:45:31Z 286.61 2015-04-06T07:45:42Z 287.09 2015-04-06T07:45:54Z 287.09 2015-04-06T07:45:55Z 287.09 2015-04-06T07:46:03Z 287.57 2015-04-06T07:46:15Z 288.53 2015-04-06T07:46:20Z 288.53 2015-04-06T07:46:25Z 289.01 2015-04-06T07:46:32Z 290.46 2015-04-06T07:46:42Z 291.42 2015-04-06T07:46:54Z 291.9 2015-04-06T07:47:10Z 291.42 2015-04-06T07:47:24Z 291.9 2015-04-06T07:47:36Z 291.9 2015-04-06T07:47:49Z 291.42 2015-04-06T07:48:03Z 291.9 2015-04-06T07:48:10Z 291.9 2015-04-06T07:48:23Z 292.38 2015-04-06T07:48:28Z 292.38 2015-04-06T07:48:31Z 294.3 2015-04-06T07:48:40Z 294.3 2015-04-06T07:48:41Z 294.78 2015-04-06T07:48:51Z 294.78 2015-04-06T07:48:53Z 295.74 2015-04-06T07:49:02Z 296.22 2015-04-06T07:49:11Z 297.67 2015-04-06T07:49:20Z 297.67 2015-04-06T07:49:24Z 296.7 2015-04-06T07:49:37Z 297.67 2015-04-06T07:49:45Z 298.15 2015-04-06T07:49:55Z 299.59 2015-04-06T07:50:06Z 299.59 2015-04-06T07:50:09Z 301.99 2015-04-06T07:50:21Z 303.43 2015-04-06T07:50:32Z 305.84 2015-04-06T07:50:45Z 308.24 2015-04-06T07:50:59Z 310.64 2015-04-06T07:51:11Z 312.09 2015-04-06T07:51:23Z 314.49 2015-04-06T07:51:37Z 316.41 2015-04-06T07:51:49Z 318.33 2015-04-06T07:52:01Z 320.74 2015-04-06T07:52:15Z 321.22 2015-04-06T07:52:18Z 323.14 2015-04-06T07:52:32Z 325.06 2015-04-06T07:52:43Z 326.99 2015-04-06T07:52:56Z 329.39 2015-04-06T07:53:10Z 330.83 2015-04-06T07:53:23Z 331.79 2015-04-06T07:53:38Z 331.79 2015-04-06T07:53:54Z 331.31 2015-04-06T07:54:09Z 331.31 2015-04-06T07:54:36Z 331.79 2015-04-06T07:54:57Z 331.79 2015-04-06T07:55:22Z 331.79 2015-04-06T07:55:58Z 331.79 2015-04-06T07:56:20Z 331.79 2015-04-06T07:56:44Z 333.23 2015-04-06T07:56:55Z 334.68 2015-04-06T07:57:05Z 335.16 2015-04-06T07:57:06Z 335.64 2015-04-06T07:57:09Z 337.08 2015-04-06T07:57:20Z 339 2015-04-06T07:57:30Z 340.44 2015-04-06T07:57:36Z 341.41 2015-04-06T07:57:47Z 343.33 2015-04-06T07:57:59Z 344.77 2015-04-06T07:58:11Z 347.65 2015-04-06T07:58:27Z 350.54 2015-04-06T07:58:42Z 352.94 2015-04-06T07:58:55Z 354.86 2015-04-06T07:59:08Z 356.79 2015-04-06T07:59:20Z 358.23 2015-04-06T07:59:34Z 360.15 2015-04-06T07:59:48Z 362.07 2015-04-06T08:00:00Z 364.48 2015-04-06T08:00:15Z 364.96 2015-04-06T08:00:20Z 366.88 2015-04-06T08:00:32Z 368.8 2015-04-06T08:00:45Z 370.73 2015-04-06T08:00:59Z 371.21 2015-04-06T08:01:00Z 372.17 2015-04-06T08:01:12Z 372.65 2015-04-06T08:01:27Z 372.17 2015-04-06T08:01:46Z 372.65 2015-04-06T08:02:05Z 372.65 2015-04-06T08:02:29Z 372.65 2015-04-06T08:02:42Z 372.17 2015-04-06T08:02:55Z 372.17 2015-04-06T08:03:15Z 372.17 2015-04-06T08:03:27Z 372.17 2015-04-06T08:03:45Z 372.17 2015-04-06T08:03:59Z 372.65 2015-04-06T08:04:13Z 374.57 2015-04-06T08:04:24Z 376.01 2015-04-06T08:04:35Z 378.9 2015-04-06T08:04:45Z 379.38 2015-04-06T08:04:55Z 378.9 2015-04-06T08:05:01Z 377.45 2015-04-06T08:05:18Z 377.45 2015-04-06T08:05:19Z 376.01 2015-04-06T08:05:35Z 375.53 2015-04-06T08:05:36Z 375.05 2015-04-06T08:05:44Z 374.57 2015-04-06T08:05:48Z 374.09 2015-04-06T08:05:57Z 374.09 2015-04-06T08:05:59Z 373.61 2015-04-06T08:06:05Z 373.13 2015-04-06T08:06:11Z 371.69 2015-04-06T08:06:23Z 370.24 2015-04-06T08:06:39Z 370.24 2015-04-06T08:06:41Z 370.24 2015-04-06T08:06:47Z 369.76 2015-04-06T08:06:53Z 368.8 2015-04-06T08:06:59Z 368.8 2015-04-06T08:07:05Z 367.84 2015-04-06T08:07:11Z 366.88 2015-04-06T08:07:21Z 365.92 2015-04-06T08:07:28Z 365.44 2015-04-06T08:07:33Z 364.48 2015-04-06T08:07:40Z 363.52 2015-04-06T08:07:49Z 363.52 2015-04-06T08:07:52Z 363.04 2015-04-06T08:07:57Z 362.07 2015-04-06T08:08:07Z 361.11 2015-04-06T08:08:19Z 360.63 2015-04-06T08:08:29Z 359.67 2015-04-06T08:08:37Z 358.23 2015-04-06T08:08:48Z 357.75 2015-04-06T08:09:00Z 356.31 2015-04-06T08:09:13Z 355.83 2015-04-06T08:09:24Z 355.83 2015-04-06T08:09:31Z 356.79 2015-04-06T08:09:46Z 356.31 2015-04-06T08:09:59Z 356.31 2015-04-06T08:10:07Z 355.83 2015-04-06T08:10:19Z 355.83 2015-04-06T08:10:31Z 355.83 2015-04-06T08:10:36Z 355.83 2015-04-06T08:10:47Z 355.34 2015-04-06T08:10:58Z 353.9 2015-04-06T08:11:11Z 354.38 2015-04-06T08:11:13Z 354.38 2015-04-06T08:11:18Z 354.86 2015-04-06T08:11:32Z 355.34 2015-04-06T08:11:42Z 355.83 2015-04-06T08:11:52Z 355.83 2015-04-06T08:11:53Z 355.83 2015-04-06T08:11:58Z 356.31 2015-04-06T08:12:09Z 357.27 2015-04-06T08:12:24Z 357.27 2015-04-06T08:12:28Z 356.79 2015-04-06T08:12:38Z 357.75 2015-04-06T08:12:50Z 359.19 2015-04-06T08:13:04Z 358.23 2015-04-06T08:13:16Z 358.23 2015-04-06T08:13:22Z 357.75 2015-04-06T08:13:35Z 358.23 2015-04-06T08:13:45Z 357.27 2015-04-06T08:13:58Z 357.75 2015-04-06T08:13:59Z 357.27 2015-04-06T08:14:14Z 355.83 2015-04-06T08:14:21Z 355.34 2015-04-06T08:14:25Z 354.86 2015-04-06T08:14:40Z 354.86 2015-04-06T08:14:43Z 356.79 2015-04-06T08:14:54Z 356.79 2015-04-06T08:15:12Z 356.79 2015-04-06T08:15:34Z 354.86 2015-04-06T08:15:47Z 354.38 2015-04-06T08:15:56Z 353.9 2015-04-06T08:16:14Z 354.38 2015-04-06T08:16:29Z 353.9 2015-04-06T08:16:44Z 353.9 2015-04-06T08:16:59Z 354.38 2015-04-06T08:17:00Z 353.9 2015-04-06T08:17:04Z 353.9 2015-04-06T08:17:15Z 354.38 2015-04-06T08:17:30Z 354.38 2015-04-06T08:17:35Z 354.38 2015-04-06T08:17:48Z 353.9 2015-04-06T08:18:06Z 353.9 2015-04-06T08:18:17Z 354.38 2015-04-06T08:18:26Z 354.86 2015-04-06T08:18:31Z 355.34 2015-04-06T08:18:34Z 356.31 2015-04-06T08:18:45Z 357.75 2015-04-06T08:18:58Z 360.15 2015-04-06T08:19:08Z 361.11 2015-04-06T08:19:20Z 364 2015-04-06T08:19:35Z 365.92 2015-04-06T08:19:48Z 367.84 2015-04-06T08:20:02Z 370.24 2015-04-06T08:20:16Z 373.13 2015-04-06T08:20:29Z 376.49 2015-04-06T08:20:45Z 377.94 2015-04-06T08:20:57Z 377.94 2015-04-06T08:21:06Z 376.97 2015-04-06T08:21:21Z 376.97 2015-04-06T08:21:59Z 377.94 2015-04-06T08:22:21Z 377.45 2015-04-06T08:22:44Z 378.42 2015-04-06T08:23:05Z 378.9 2015-04-06T08:23:21Z 381.78 2015-04-06T08:23:30Z 383.22 2015-04-06T08:23:44Z 384.66 2015-04-06T08:23:59Z 385.63 2015-04-06T08:24:09Z 385.15 2015-04-06T08:24:11Z 386.11 2015-04-06T08:24:16Z 387.55 2015-04-06T08:24:20Z 388.03 2015-04-06T08:24:32Z 388.03 2015-04-06T08:24:48Z 388.99 2015-04-06T08:24:58Z 389.95 2015-04-06T08:25:03Z 390.91 2015-04-06T08:25:13Z 392.36 2015-04-06T08:25:25Z 393.32 2015-04-06T08:25:40Z 394.76 2015-04-06T08:25:52Z 395.72 2015-04-06T08:26:06Z 396.68 2015-04-06T08:26:18Z 397.16 2015-04-06T08:26:31Z 397.64 2015-04-06T08:26:37Z 398.12 2015-04-06T08:26:43Z 398.6 2015-04-06T08:26:56Z 399.57 2015-04-06T08:27:08Z 399.57 2015-04-06T08:27:09Z 400.05 2015-04-06T08:27:11Z 400.05 2015-04-06T08:27:16Z 401.49 2015-04-06T08:27:29Z 401.97 2015-04-06T08:27:37Z 402.45 2015-04-06T08:27:44Z 402.93 2015-04-06T08:27:53Z 403.41 2015-04-06T08:27:57Z 403.89 2015-04-06T08:28:01Z 403.89 2015-04-06T08:28:05Z 403.89 2015-04-06T08:28:13Z 404.37 2015-04-06T08:28:22Z 404.37 2015-04-06T08:28:26Z 405.33 2015-04-06T08:28:33Z 405.33 2015-04-06T08:28:39Z 405.81 2015-04-06T08:28:47Z 406.29 2015-04-06T08:28:58Z 406.29 2015-04-06T08:29:11Z 406.77 2015-04-06T08:29:25Z 406.77 2015-04-06T08:29:29Z 408.7 2015-04-06T08:29:43Z 409.66 2015-04-06T08:29:50Z 410.14 2015-04-06T08:29:58Z 412.06 2015-04-06T08:30:13Z 412.06 2015-04-06T08:30:15Z 412.06 2015-04-06T08:30:18Z 412.54 2015-04-06T08:30:35Z 412.54 2015-04-06T08:30:36Z 412.54 2015-04-06T08:30:42Z 412.54 2015-04-06T08:30:49Z 413.5 2015-04-06T08:31:03Z 413.98 2015-04-06T08:31:16Z 414.47 2015-04-06T08:31:30Z 414.47 2015-04-06T08:31:43Z 414.47 2015-04-06T08:31:53Z 414.47 2015-04-06T08:31:59Z 414.95 2015-04-06T08:32:09Z 415.43 2015-04-06T08:32:19Z 416.39 2015-04-06T08:32:29Z 417.35 2015-04-06T08:32:40Z 417.35 2015-04-06T08:32:41Z 418.31 2015-04-06T08:32:52Z 419.27 2015-04-06T08:33:03Z 420.23 2015-04-06T08:33:07Z 420.71 2015-04-06T08:33:10Z 421.19 2015-04-06T08:33:14Z 421.68 2015-04-06T08:33:17Z 422.64 2015-04-06T08:33:21Z 423.12 2015-04-06T08:33:25Z 423.6 2015-04-06T08:33:28Z 425.04 2015-04-06T08:33:40Z 425.52 2015-04-06T08:33:41Z 426 2015-04-06T08:33:45Z 427.44 2015-04-06T08:33:53Z 427.92 2015-04-06T08:33:56Z 427.92 2015-04-06T08:34:00Z 429.37 2015-04-06T08:34:06Z 430.33 2015-04-06T08:34:16Z 431.29 2015-04-06T08:34:21Z 432.73 2015-04-06T08:34:30Z 433.69 2015-04-06T08:34:34Z 435.61 2015-04-06T08:34:45Z 438.5 2015-04-06T08:34:58Z 440.9 2015-04-06T08:35:11Z 443.31 2015-04-06T08:35:26Z 445.23 2015-04-06T08:35:38Z 445.71 2015-04-06T08:35:39Z 447.15 2015-04-06T08:35:52Z 449.07 2015-04-06T08:36:04Z 450.52 2015-04-06T08:36:15Z 451.48 2015-04-06T08:36:27Z 452.92 2015-04-06T08:36:34Z 452.92 2015-04-06T08:36:36Z 453.88 2015-04-06T08:36:49Z 454.36 2015-04-06T08:36:53Z 455.8 2015-04-06T08:37:03Z 455.8 2015-04-06T08:37:05Z 456.76 2015-04-06T08:37:11Z 458.21 2015-04-06T08:37:18Z 459.65 2015-04-06T08:37:25Z 460.13 2015-04-06T08:37:28Z 460.61 2015-04-06T08:37:31Z 462.53 2015-04-06T08:37:40Z 463.49 2015-04-06T08:37:46Z 463.97 2015-04-06T08:37:48Z 466.38 2015-04-06T08:38:01Z 466.86 2015-04-06T08:38:04Z 467.82 2015-04-06T08:38:07Z 469.26 2015-04-06T08:38:13Z 470.7 2015-04-06T08:38:20Z 470.7 2015-04-06T08:38:28Z 471.66 2015-04-06T08:38:35Z 473.11 2015-04-06T08:38:43Z 474.07 2015-04-06T08:38:49Z 476.47 2015-04-06T08:38:59Z 477.91 2015-04-06T08:39:14Z 478.87 2015-04-06T08:39:27Z 479.84 2015-04-06T08:39:42Z 481.76 2015-04-06T08:39:52Z 482.24 2015-04-06T08:40:01Z 482.72 2015-04-06T08:40:13Z 483.2 2015-04-06T08:40:20Z 484.16 2015-04-06T08:40:29Z 485.12 2015-04-06T08:40:40Z 485.12 2015-04-06T08:40:43Z 485.6 2015-04-06T08:40:47Z 486.08 2015-04-06T08:40:50Z 486.56 2015-04-06T08:40:59Z 487.53 2015-04-06T08:41:04Z 488.01 2015-04-06T08:41:08Z 488.49 2015-04-06T08:41:18Z 489.45 2015-04-06T08:41:28Z 490.41 2015-04-06T08:41:37Z 491.37 2015-04-06T08:41:49Z 491.85 2015-04-06T08:41:58Z 492.81 2015-04-06T08:42:08Z 491.37 2015-04-06T08:42:14Z 489.45 2015-04-06T08:42:26Z 486.56 2015-04-06T08:42:39Z 486.56 2015-04-06T08:42:40Z 484.64 2015-04-06T08:42:51Z 481.76 2015-04-06T08:43:05Z 478.39 2015-04-06T08:43:17Z 478.39 2015-04-06T08:43:19Z 477.91 2015-04-06T08:43:21Z 476.95 2015-04-06T08:43:34Z 476.47 2015-04-06T08:43:45Z 475.51 2015-04-06T08:43:55Z 475.03 2015-04-06T08:44:04Z 475.51 2015-04-06T08:44:14Z 475.03 2015-04-06T08:44:33Z 473.59 2015-04-06T08:44:47Z 473.59 2015-04-06T08:45:01Z 474.07 2015-04-06T08:45:19Z 473.59 2015-04-06T08:45:39Z 475.51 2015-04-06T08:45:54Z 475.03 2015-04-06T08:46:06Z 476.47 2015-04-06T08:46:18Z 477.43 2015-04-06T08:46:27Z 476.47 2015-04-06T08:46:37Z 476.47 2015-04-06T08:46:38Z 475.03 2015-04-06T08:46:44Z 472.63 2015-04-06T08:46:55Z 471.66 2015-04-06T08:47:02Z 471.66 2015-04-06T08:47:04Z 469.26 2015-04-06T08:47:13Z 467.34 2015-04-06T08:47:24Z 466.38 2015-04-06T08:47:35Z 465.9 2015-04-06T08:47:44Z 463.97 2015-04-06T08:47:54Z 461.09 2015-04-06T08:48:07Z 458.21 2015-04-06T08:48:22Z 455.32 2015-04-06T08:48:35Z 452.44 2015-04-06T08:48:46Z 447.63 2015-04-06T08:48:53Z 453.88 2015-04-06T08:48:54Z 450.52 2015-04-06T08:48:55Z 449.55 2015-04-06T08:49:05Z 447.15 2015-04-06T08:49:19Z 447.15 2015-04-06T08:49:44Z 446.19 2015-04-06T08:50:00Z 444.75 2015-04-06T08:50:19Z 444.27 2015-04-06T08:50:31Z 444.75 2015-04-06T08:50:48Z 444.75 2015-04-06T08:51:02Z 441.86 2015-04-06T08:51:13Z 438.5 2015-04-06T08:51:27Z 438.5 2015-04-06T08:51:41Z 438.5 2015-04-06T08:51:53Z 438.98 2015-04-06T08:52:22Z 438.98 2015-04-06T08:52:38Z 439.94 2015-04-06T08:53:14Z 438.5 2015-04-06T08:53:26Z 438.5 2015-04-06T08:53:42Z 438.5 2015-04-06T08:54:02Z 438.5 2015-04-06T08:54:27Z 438.98 2015-04-06T08:54:50Z 438.5 2015-04-06T08:55:03Z 438.5 2015-04-06T08:55:18Z 438.5 2015-04-06T08:55:38Z 438.5 2015-04-06T08:55:52Z 437.54 2015-04-06T08:56:27Z 437.06 2015-04-06T09:38:19Z 437.06 2015-04-06T09:38:20Z 436.58 2015-04-06T09:38:31Z 436.58 2015-04-06T09:38:43Z 436.58 2015-04-06T09:38:57Z 436.1 2015-04-06T09:39:10Z 436.58 2015-04-06T09:39:23Z 437.06 2015-04-06T09:39:38Z 436.58 2015-04-06T09:39:58Z 436.58 2015-04-06T09:40:34Z 438.02 2015-04-06T09:41:03Z 438.02 2015-04-06T09:41:20Z 437.54 2015-04-06T09:41:37Z 438.5 2015-04-06T09:41:52Z 438.02 2015-04-06T09:42:04Z 438.98 2015-04-06T09:42:21Z 442.34 2015-04-06T09:42:31Z 442.82 2015-04-06T09:42:38Z 445.23 2015-04-06T09:42:50Z 445.71 2015-04-06T09:43:03Z 447.15 2015-04-06T09:43:16Z 450.03 2015-04-06T09:43:31Z 452.44 2015-04-06T09:43:46Z 453.88 2015-04-06T09:43:55Z 455.8 2015-04-06T09:44:07Z 457.24 2015-04-06T09:44:21Z 459.17 2015-04-06T09:44:35Z 461.57 2015-04-06T09:44:48Z 463.49 2015-04-06T09:44:59Z 464.45 2015-04-06T09:45:12Z 465.9 2015-04-06T09:45:24Z 467.82 2015-04-06T09:45:38Z 468.3 2015-04-06T09:45:49Z 469.26 2015-04-06T09:46:07Z 469.74 2015-04-06T09:46:18Z 472.14 2015-04-06T09:46:31Z 475.51 2015-04-06T09:46:46Z 476.95 2015-04-06T09:46:58Z 478.87 2015-04-06T09:47:11Z 482.24 2015-04-06T09:47:24Z 484.64 2015-04-06T09:47:39Z 487.05 2015-04-06T09:47:52Z 489.45 2015-04-06T09:48:05Z 489.93 2015-04-06T09:48:08Z 490.41 2015-04-06T09:48:10Z 493.29 2015-04-06T09:48:26Z 493.29 2015-04-06T09:48:42Z 493.77 2015-04-06T09:49:06Z 493.29 2015-04-06T09:49:09Z 493.29 2015-04-06T09:49:21Z 493.77 2015-04-06T09:49:35Z 493.77 2015-04-06T09:49:49Z 494.26 2015-04-06T09:50:09Z 494.26 2015-04-06T09:50:19Z 493.77 2015-04-06T09:50:37Z 493.77 2015-04-06T09:50:49Z 493.77 2015-04-06T09:51:00Z 494.26 2015-04-06T09:51:06Z 494.26 2015-04-06T09:51:13Z 495.7 2015-04-06T09:51:22Z 496.66 2015-04-06T09:51:26Z 497.14 2015-04-06T09:51:40Z 498.1 2015-04-06T09:51:52Z 498.58 2015-04-06T09:51:56Z 500.02 2015-04-06T09:52:05Z 501.95 2015-04-06T09:52:17Z 501.95 2015-04-06T09:52:20Z 502.91 2015-04-06T09:52:23Z 502.91 2015-04-06T09:52:27Z 504.83 2015-04-06T09:52:39Z 505.79 2015-04-06T09:52:51Z 507.23 2015-04-06T09:53:02Z 507.71 2015-04-06T09:53:07Z 508.67 2015-04-06T09:53:13Z 509.64 2015-04-06T09:53:25Z 509.64 2015-04-06T09:53:26Z 510.12 2015-04-06T09:53:33Z 510.6 2015-04-06T09:53:36Z 512.04 2015-04-06T09:53:47Z 512.52 2015-04-06T09:53:53Z 513 2015-04-06T09:53:57Z 513 2015-04-06T09:54:00Z 513.96 2015-04-06T09:54:07Z 514.44 2015-04-06T09:54:11Z 514.92 2015-04-06T09:54:18Z 514.92 2015-04-06T09:54:21Z 516.37 2015-04-06T09:54:32Z 517.33 2015-04-06T09:54:41Z 518.29 2015-04-06T09:54:49Z 519.25 2015-04-06T09:55:00Z 520.69 2015-04-06T09:55:14Z 522.61 2015-04-06T09:55:26Z 524.06 2015-04-06T09:55:33Z 525.5 2015-04-06T09:55:44Z 527.42 2015-04-06T09:55:56Z 528.38 2015-04-06T09:56:07Z 528.86 2015-04-06T09:56:20Z 531.27 2015-04-06T09:56:35Z 532.71 2015-04-06T09:56:47Z 534.63 2015-04-06T09:56:59Z 536.55 2015-04-06T09:57:08Z 537.99 2015-04-06T09:57:20Z 538.96 2015-04-06T09:57:31Z 539.44 2015-04-06T09:57:35Z 539.92 2015-04-06T09:57:37Z 541.36 2015-04-06T09:57:48Z 543.28 2015-04-06T09:58:00Z 543.76 2015-04-06T09:58:23Z 543.28 2015-04-06T09:58:36Z 545.2 2015-04-06T09:58:53Z 547.61 2015-04-06T09:59:05Z 549.53 2015-04-06T09:59:16Z 550.49 2015-04-06T09:59:21Z 552.41 2015-04-06T09:59:36Z 552.41 2015-04-06T09:59:55Z 552.9 2015-04-06T10:00:24Z 552.41 2015-04-06T10:00:54Z 552.41 2015-04-06T10:01:11Z 552.41 2015-04-06T10:01:41Z 552.41 2015-04-06T10:02:03Z 552.41 2015-04-06T10:02:09Z 552.9 2015-04-06T10:02:13Z 556.26 2015-04-06T10:02:25Z 559.14 2015-04-06T10:02:41Z 561.07 2015-04-06T10:02:54Z 561.55 2015-04-06T10:03:14Z 559.62 2015-04-06T10:03:24Z 557.7 2015-04-06T10:03:33Z 554.82 2015-04-06T10:03:44Z 553.86 2015-04-06T10:03:51Z 553.38 2015-04-06T10:03:55Z 554.82 2015-04-06T10:04:10Z 554.82 2015-04-06T10:04:11Z 554.34 2015-04-06T10:04:22Z 553.38 2015-04-06T10:04:40Z 552.9 2015-04-06T10:04:44Z 552.9 2015-04-06T10:04:54Z 552.9 2015-04-06T10:04:59Z 552.9 2015-04-06T10:05:05Z 552.9 2015-04-06T10:05:17Z 552.9 2015-04-06T10:05:20Z 553.86 2015-04-06T10:05:29Z 554.34 2015-04-06T10:05:34Z 553.86 2015-04-06T10:05:46Z 553.86 2015-04-06T10:05:49Z 553.38 2015-04-06T10:05:55Z 551.93 2015-04-06T10:06:07Z 551.45 2015-04-06T10:06:15Z 550.01 2015-04-06T10:06:23Z 548.09 2015-04-06T10:06:36Z 548.57 2015-04-06T10:06:41Z 548.57 2015-04-06T10:06:45Z 548.57 2015-04-06T10:06:51Z 549.05 2015-04-06T10:07:03Z 548.57 2015-04-06T10:07:09Z 548.09 2015-04-06T10:07:13Z 548.09 2015-04-06T10:07:27Z 547.61 2015-04-06T10:07:31Z 548.09 2015-04-06T10:07:47Z 548.09 2015-04-06T10:07:49Z 547.61 2015-04-06T10:08:04Z 548.09 2015-04-06T10:08:13Z 548.09 2015-04-06T10:08:18Z 548.57 2015-04-06T10:08:23Z 548.57 2015-04-06T10:08:28Z 549.53 2015-04-06T10:08:38Z 550.01 2015-04-06T10:08:43Z 550.49 2015-04-06T10:08:53Z 550.49 2015-04-06T10:09:02Z 551.45 2015-04-06T10:09:07Z 552.41 2015-04-06T10:09:12Z 551.93 2015-04-06T10:09:14Z 551.45 2015-04-06T10:09:20Z 551.45 2015-04-06T10:09:23Z 550.97 2015-04-06T10:09:25Z 550.01 2015-04-06T10:09:31Z 549.53 2015-04-06T10:09:44Z 551.45 2015-04-06T10:09:58Z 552.9 2015-04-06T10:10:09Z 553.38 2015-04-06T10:10:12Z 553.86 2015-04-06T10:10:18Z 554.82 2015-04-06T10:10:21Z 555.3 2015-04-06T10:10:24Z 556.26 2015-04-06T10:10:32Z 555.78 2015-04-06T10:10:40Z 555.78 2015-04-06T10:10:43Z 555.78 2015-04-06T10:10:53Z 555.78 2015-04-06T10:11:07Z 555.78 2015-04-06T10:11:11Z 556.74 2015-04-06T10:11:23Z 556.74 2015-04-06T10:11:36Z 558.66 2015-04-06T10:11:46Z 561.55 2015-04-06T10:11:59Z 561.07 2015-04-06T10:12:02Z 560.11 2015-04-06T10:12:12Z 559.62 2015-04-06T10:12:14Z 559.62 2015-04-06T10:12:19Z 558.66 2015-04-06T10:12:29Z 559.14 2015-04-06T10:12:35Z 557.7 2015-04-06T10:12:48Z 557.22 2015-04-06T10:13:00Z 557.22 2015-04-06T10:13:04Z 556.74 2015-04-06T10:13:10Z 556.26 2015-04-06T10:13:22Z 555.78 2015-04-06T10:13:35Z 556.26 2015-04-06T10:13:39Z 555.78 2015-04-06T10:13:45Z 555.78 2015-04-06T10:13:50Z 555.78 2015-04-06T10:13:52Z 556.26 2015-04-06T10:13:55Z 556.26 2015-04-06T10:14:01Z 556.74 2015-04-06T10:14:05Z 556.74 2015-04-06T10:14:09Z 556.74 2015-04-06T10:14:23Z 556.74 2015-04-06T10:14:33Z 557.22 2015-04-06T10:14:39Z 557.22 2015-04-06T10:14:44Z 558.18 2015-04-06T10:14:54Z 559.62 2015-04-06T10:15:08Z 559.14 2015-04-06T10:15:15Z 560.11 2015-04-06T10:15:20Z 560.59 2015-04-06T10:15:29Z 561.55 2015-04-06T10:15:39Z 561.55 2015-04-06T10:15:44Z 562.51 2015-04-06T10:15:53Z 562.99 2015-04-06T10:15:57Z 563.47 2015-04-06T10:16:05Z 564.43 2015-04-06T10:16:18Z 564.43 2015-04-06T10:16:31Z 564.91 2015-04-06T10:16:39Z 565.39 2015-04-06T10:16:43Z 564.91 2015-04-06T10:16:46Z 565.87 2015-04-06T10:16:56Z 565.87 2015-04-06T10:16:57Z 566.35 2015-04-06T10:17:01Z 565.87 2015-04-06T10:17:12Z 565.87 2015-04-06T10:17:14Z 564.43 2015-04-06T10:17:20Z 563.95 2015-04-06T10:17:24Z 563.47 2015-04-06T10:17:36Z 564.91 2015-04-06T10:17:46Z 564.91 2015-04-06T10:17:47Z 563.95 2015-04-06T10:17:57Z 563.47 2015-04-06T10:18:04Z 562.03 2015-04-06T10:18:17Z 561.55 2015-04-06T10:18:20Z 561.07 2015-04-06T10:18:30Z 561.07 2015-04-06T10:18:44Z 561.55 2015-04-06T10:19:03Z 561.55 2015-04-06T10:19:34Z 561.07 2015-04-06T10:19:42Z 560.59 2015-04-06T10:19:47Z 559.62 2015-04-06T10:20:00Z 558.66 2015-04-06T10:20:03Z 558.18 2015-04-06T10:20:11Z 558.66 2015-04-06T10:20:22Z 559.14 2015-04-06T10:20:24Z 558.66 2015-04-06T10:20:27Z 559.14 2015-04-06T10:20:36Z 559.14 2015-04-06T10:20:42Z 560.59 2015-04-06T10:20:56Z 561.55 2015-04-06T10:21:10Z 562.03 2015-04-06T10:21:16Z 562.51 2015-04-06T10:21:27Z 562.99 2015-04-06T10:21:38Z 562.51 2015-04-06T10:21:50Z 562.51 2015-04-06T10:22:03Z 562.03 2015-04-06T10:22:09Z 562.99 2015-04-06T10:22:21Z 562.99 2015-04-06T10:22:28Z 563.47 2015-04-06T10:22:35Z 562.99 2015-04-06T10:22:37Z 563.47 2015-04-06T10:22:46Z 563.95 2015-04-06T10:22:47Z 563.95 2015-04-06T10:22:50Z 564.43 2015-04-06T10:23:01Z 564.43 2015-04-06T10:23:11Z 563.47 2015-04-06T10:23:22Z 563.95 2015-04-06T10:23:25Z 564.43 2015-04-06T10:23:30Z 567.8 2015-04-06T10:23:43Z 569.72 2015-04-06T10:23:55Z 572.12 2015-04-06T10:24:07Z 575.49 2015-04-06T10:24:23Z 577.89 2015-04-06T10:24:45Z 580.29 2015-04-06T10:24:59Z 581.73 2015-04-06T10:25:12Z 583.66 2015-04-06T10:25:34Z 585.1 2015-04-06T10:25:40Z 584.62 2015-04-06T10:25:49Z 584.62 2015-04-06T10:25:53Z 584.14 2015-04-06T10:25:55Z 586.06 2015-04-06T10:26:08Z 587.02 2015-04-06T10:26:14Z 587.5 2015-04-06T10:26:16Z 588.95 2015-04-06T10:26:29Z 590.87 2015-04-06T10:26:42Z 593.27 2015-04-06T10:26:54Z 595.19 2015-04-06T10:27:07Z 597.12 2015-04-06T10:27:21Z 598.56 2015-04-06T10:27:32Z 599.52 2015-04-06T10:27:46Z 601.44 2015-04-06T10:28:00Z 603.36 2015-04-06T10:28:10Z 604.33 2015-04-06T10:28:23Z 606.25 2015-04-06T10:28:35Z 607.69 2015-04-06T10:28:48Z 610.09 2015-04-06T10:29:00Z 611.54 2015-04-06T10:29:14Z 612.5 2015-04-06T10:29:27Z 614.42 2015-04-06T10:29:39Z 616.34 2015-04-06T10:29:50Z 616.82 2015-04-06T10:30:03Z 618.26 2015-04-06T10:30:16Z 620.67 2015-04-06T10:30:28Z 621.63 2015-04-06T10:30:40Z 623.55 2015-04-06T10:30:53Z 624.03 2015-04-06T10:31:06Z 624.99 2015-04-06T10:31:19Z 625.96 2015-04-06T10:31:32Z 626.92 2015-04-06T10:31:45Z 628.36 2015-04-06T10:31:59Z 628.36 2015-04-06T10:32:00Z 629.32 2015-04-06T10:32:15Z 628.84 2015-04-06T10:32:26Z 630.28 2015-04-06T10:32:39Z 631.72 2015-04-06T10:32:49Z 632.2 2015-04-06T10:32:59Z 632.2 2015-04-06T10:33:03Z 633.65 2015-04-06T10:33:14Z 635.09 2015-04-06T10:33:26Z 637.01 2015-04-06T10:33:38Z 638.45 2015-04-06T10:33:50Z 639.41 2015-04-06T10:34:02Z 641.34 2015-04-06T10:34:14Z 643.26 2015-04-06T10:34:28Z 644.22 2015-04-06T10:34:41Z 643.26 2015-04-06T10:34:53Z 645.18 2015-04-06T10:35:08Z 646.14 2015-04-06T10:35:20Z 646.62 2015-04-06T10:35:21Z 648.07 2015-04-06T10:35:32Z 649.03 2015-04-06T10:35:45Z 649.51 2015-04-06T10:35:57Z 649.51 2015-04-06T10:36:07Z 649.51 2015-04-06T10:36:09Z 650.95 2015-04-06T10:36:22Z 652.87 2015-04-06T10:36:34Z 654.31 2015-04-06T10:36:45Z 656.24 2015-04-06T10:36:54Z 656.72 2015-04-06T10:37:09Z 657.2 2015-04-06T10:37:27Z 658.64 2015-04-06T10:37:39Z 660.08 2015-04-06T10:37:43Z 660.08 2015-04-06T10:37:46Z 662.49 2015-04-06T10:38:01Z 663.45 2015-04-06T10:38:14Z 665.37 2015-04-06T10:38:29Z 665.37 2015-04-06T10:38:30Z 667.29 2015-04-06T10:38:41Z 668.25 2015-04-06T10:38:53Z 669.22 2015-04-06T10:38:57Z 670.66 2015-04-06T10:39:08Z 673.06 2015-04-06T10:39:21Z 674.98 2015-04-06T10:39:34Z 675.94 2015-04-06T10:39:40Z 677.39 2015-04-06T10:39:53Z 678.35 2015-04-06T10:40:01Z 679.79 2015-04-06T10:40:14Z 681.23 2015-04-06T10:40:27Z 682.67 2015-04-06T10:40:40Z 684.6 2015-04-06T10:40:51Z 686.04 2015-04-06T10:41:02Z 687 2015-04-06T10:41:15Z 689.4 2015-04-06T10:41:27Z 690.36 2015-04-06T10:41:37Z 690.84 2015-04-06T10:41:50Z 690.84 2015-04-06T10:41:53Z 691.33 2015-04-06T10:41:56Z 691.81 2015-04-06T10:42:02Z 692.29 2015-04-06T10:42:10Z 694.21 2015-04-06T10:42:17Z 694.21 2015-04-06T10:42:23Z 696.13 2015-04-06T10:42:37Z 698.53 2015-04-06T10:42:49Z 699.5 2015-04-06T10:43:00Z 699.02 2015-04-06T10:43:13Z 702.38 2015-04-06T10:43:14Z 702.38 2015-04-06T10:43:27Z 702.86 2015-04-06T10:43:40Z 702.86 2015-04-06T10:43:56Z 703.34 2015-04-06T10:44:08Z 703.34 2015-04-06T10:44:10Z 704.3 2015-04-06T10:44:22Z 705.26 2015-04-06T10:44:26Z 705.75 2015-04-06T10:44:29Z 705.75 2015-04-06T10:44:35Z 706.71 2015-04-06T10:44:42Z 707.19 2015-04-06T10:44:54Z 707.19 2015-04-06T10:45:08Z 708.15 2015-04-06T10:45:12Z 708.15 2015-04-06T10:45:14Z 708.15 2015-04-06T10:45:17Z 708.15 2015-04-06T10:45:21Z 707.19 2015-04-06T10:45:25Z 707.67 2015-04-06T10:45:33Z 707.67 2015-04-06T10:45:47Z 708.15 2015-04-06T10:46:06Z 708.15 2015-04-06T10:46:19Z 708.15 2015-04-06T10:46:34Z 708.15 2015-04-06T10:46:47Z 708.15 2015-04-06T10:47:05Z 708.63 2015-04-06T10:47:30Z 708.63 2015-04-06T10:47:51Z 708.63 2015-04-06T10:48:30Z 708.15 2015-04-06T10:48:47Z 707.67 2015-04-06T10:49:05Z 708.15 2015-04-06T10:49:20Z 708.15 2015-04-06T10:49:39Z 709.11 2015-04-06T10:49:55Z 708.15 2015-04-06T10:50:16Z 708.15 2015-04-06T10:50:39Z 707.67 2015-04-06T10:50:48Z 707.67 2015-04-06T10:50:52Z 708.15 2015-04-06T10:50:57Z 707.19 2015-04-06T10:51:07Z 706.71 2015-04-06T10:51:16Z 706.71 2015-04-06T10:51:21Z 705.75 2015-04-06T10:51:31Z 705.75 2015-04-06T10:51:32Z 706.23 2015-04-06T10:51:38Z 706.23 2015-04-06T10:51:43Z 706.23 2015-04-06T10:51:56Z 706.71 2015-04-06T10:51:58Z 706.71 2015-04-06T10:52:02Z 707.19 2015-04-06T10:52:15Z 707.19 2015-04-06T10:52:24Z 707.19 2015-04-06T10:52:30Z 707.19 2015-04-06T10:52:39Z 706.71 2015-04-06T10:52:48Z 704.78 2015-04-06T10:53:05Z 704.78 2015-04-06T10:53:07Z 704.3 2015-04-06T10:53:10Z 703.34 2015-04-06T10:53:22Z 701.42 2015-04-06T10:53:32Z 700.94 2015-04-06T10:53:42Z 700.94 2015-04-06T10:53:50Z 700.46 2015-04-06T10:54:01Z 700.46 2015-04-06T10:54:02Z 700.94 2015-04-06T10:54:12Z 700.94 2015-04-06T10:54:17Z 700.94 2015-04-06T10:54:18Z 700.94 2015-04-06T10:54:19Z 700.94 2015-04-06T10:54:20Z 701.42 2015-04-06T10:54:23Z 700.94 2015-04-06T10:54:24Z 701.9 2015-04-06T10:54:31Z 702.38 2015-04-06T10:54:36Z 702.86 2015-04-06T10:54:37Z 703.34 2015-04-06T10:54:44Z 703.34 2015-04-06T10:54:45Z 703.82 2015-04-06T10:54:53Z 704.3 2015-04-06T10:55:01Z 704.78 2015-04-06T10:55:04Z 704.78 2015-04-06T10:55:05Z 705.26 2015-04-06T10:55:11Z 705.26 2015-04-06T10:55:12Z 706.23 2015-04-06T10:55:22Z 706.23 2015-04-06T10:55:24Z 706.23 2015-04-06T10:55:25Z 706.23 2015-04-06T10:55:32Z 706.23 2015-04-06T10:55:33Z 706.71 2015-04-06T10:55:34Z 706.71 2015-04-06T10:55:45Z 706.71 2015-04-06T10:55:58Z 705.75 2015-04-06T10:55:59Z 705.75 2015-04-06T10:56:12Z 705.75 2015-04-06T10:56:14Z 705.26 2015-04-06T10:56:16Z 705.75 2015-04-06T10:56:17Z 705.75 2015-04-06T10:56:18Z 705.75 2015-04-06T10:56:27Z 706.71 2015-04-06T10:56:35Z 707.67 2015-04-06T10:56:45Z 707.67 2015-04-06T10:56:54Z 708.15 2015-04-06T10:56:55Z 708.15 2015-04-06T10:56:56Z 709.11 2015-04-06T10:57:02Z 709.11 2015-04-06T10:57:03Z 708.63 2015-04-06T10:57:12Z 709.59 2015-04-06T10:57:24Z 710.55 2015-04-06T10:57:37Z 710.55 2015-04-06T10:57:38Z 711.03 2015-04-06T10:57:42Z 711.03 2015-04-06T10:57:53Z 711.99 2015-04-06T10:58:08Z 712.47 2015-04-06T10:58:20Z 713.92 2015-04-06T10:58:28Z 715.84 2015-04-06T10:58:41Z 717.28 2015-04-06T10:58:53Z 717.76 2015-04-06T10:59:04Z 718.72 2015-04-06T10:59:18Z 719.68 2015-04-06T10:59:32Z 719.68 2015-04-06T10:59:38Z 719.2 2015-04-06T10:59:39Z 719.68 2015-04-06T10:59:40Z 720.65 2015-04-06T10:59:53Z 721.61 2015-04-06T11:00:05Z 722.57 2015-04-06T11:00:15Z 724.01 2015-04-06T11:00:29Z 725.45 2015-04-06T11:00:39Z 727.37 2015-04-06T11:00:53Z 726.89 2015-04-06T11:01:02Z 726.41 2015-04-06T11:01:08Z 725.93 2015-04-06T11:01:19Z 725.45 2015-04-06T11:01:23Z 725.45 2015-04-06T11:01:27Z 725.45 2015-04-06T11:01:38Z 724.97 2015-04-06T11:01:42Z 724.49 2015-04-06T11:01:50Z 723.53 2015-04-06T11:01:57Z 723.53 2015-04-06T11:01:59Z 723.53 2015-04-06T11:02:06Z 723.05 2015-04-06T11:02:19Z 723.05 2015-04-06T11:02:21Z 721.61 2015-04-06T11:02:31Z 719.68 2015-04-06T11:02:43Z 717.28 2015-04-06T11:02:55Z 715.36 2015-04-06T11:03:02Z 713.92 2015-04-06T11:03:14Z 713.92 2015-04-06T11:03:19Z 713.92 2015-04-06T11:03:23Z 715.36 2015-04-06T11:03:32Z 715.36 2015-04-06T11:03:35Z 716.8 2015-04-06T11:03:47Z 716.8 2015-04-06T11:03:50Z 717.28 2015-04-06T11:03:54Z 718.24 2015-04-06T11:04:07Z 718.72 2015-04-06T11:04:12Z 720.16 2015-04-06T11:04:24Z 721.13 2015-04-06T11:04:33Z 721.61 2015-04-06T11:04:39Z 722.09 2015-04-06T11:04:45Z 722.09 2015-04-06T11:04:52Z 723.05 2015-04-06T11:05:03Z 725.45 2015-04-06T11:05:17Z 725.45 2015-04-06T11:05:20Z 725.45 2015-04-06T11:05:30Z 725.93 2015-04-06T11:05:44Z 726.41 2015-04-06T11:05:48Z 727.37 2015-04-06T11:06:02Z 727.37 2015-04-06T11:06:12Z 727.86 2015-04-06T11:06:15Z 728.34 2015-04-06T11:06:27Z 729.78 2015-04-06T11:06:40Z 730.26 2015-04-06T11:06:45Z 730.26 2015-04-06T11:06:52Z 731.22 2015-04-06T11:06:58Z 730.74 2015-04-06T11:07:00Z 731.7 2015-04-06T11:07:12Z 731.7 2015-04-06T11:07:13Z 733.14 2015-04-06T11:07:30Z 733.14 2015-04-06T11:07:44Z 735.07 2015-04-06T11:07:56Z 736.03 2015-04-06T11:08:07Z 737.95 2015-04-06T11:08:19Z 738.43 2015-04-06T11:08:34Z 739.87 2015-04-06T11:08:46Z 741.31 2015-04-06T11:08:52Z 743.24 2015-04-06T11:09:06Z 744.2 2015-04-06T11:09:17Z 746.12 2015-04-06T11:09:29Z 747.56 2015-04-06T11:09:43Z 749 2015-04-06T11:09:57Z 750.45 2015-04-06T11:10:10Z 752.37 2015-04-06T11:10:21Z 752.85 2015-04-06T11:10:36Z 752.37 2015-04-06T11:10:59Z 752.37 2015-04-06T11:11:18Z 753.81 2015-04-06T11:11:32Z 754.77 2015-04-06T11:11:39Z 756.21 2015-04-06T11:11:52Z 758.14 2015-04-06T11:12:06Z 760.54 2015-04-06T11:12:20Z 761.02 2015-04-06T11:12:33Z 760.54 2015-04-06T11:12:47Z 760.06 2015-04-06T11:13:00Z 761.02 2015-04-06T11:13:09Z 761.5 2015-04-06T11:13:22Z 763.9 2015-04-06T11:13:35Z 766.31 2015-04-06T11:13:45Z 768.23 2015-04-06T11:13:57Z 769.19 2015-04-06T11:14:10Z 769.67 2015-04-06T11:14:30Z 770.63 2015-04-06T11:14:47Z 772.56 2015-04-06T11:14:57Z 773.52 2015-04-06T11:15:10Z 774.48 2015-04-06T11:15:14Z 774 2015-04-06T11:15:25Z 774.48 2015-04-06T11:15:37Z 774 2015-04-06T11:15:44Z 774.96 2015-04-06T11:15:52Z 775.92 2015-04-06T11:16:02Z 775.92 2015-04-06T11:16:04Z 776.4 2015-04-06T11:16:08Z 777.36 2015-04-06T11:16:19Z 779.29 2015-04-06T11:16:29Z 781.21 2015-04-06T11:16:39Z 783.61 2015-04-06T11:16:50Z 784.09 2015-04-06T11:17:02Z 783.13 2015-04-06T11:17:08Z 785.53 2015-04-06T11:17:19Z 787.46 2015-04-06T11:17:29Z 787.46 2015-04-06T11:17:43Z 787.94 2015-04-06T11:17:45Z 787.94 2015-04-06T11:17:48Z 788.9 2015-04-06T11:17:55Z 790.34 2015-04-06T11:18:01Z 791.78 2015-04-06T11:18:14Z 791.3 2015-04-06T11:18:17Z 793.22 2015-04-06T11:18:28Z 795.15 2015-04-06T11:18:43Z 795.15 2015-04-06T11:19:00Z 796.11 2015-04-06T11:19:19Z 797.07 2015-04-06T11:19:36Z 799.47 2015-04-06T11:19:50Z 802.36 2015-04-06T11:20:04Z 803.8 2015-04-06T11:20:17Z 805.72 2015-04-06T11:20:35Z 807.16 2015-04-06T11:20:51Z 810.53 2015-04-06T11:21:09Z 811.01 2015-04-06T11:21:32Z 814.37 2015-04-06T11:21:47Z 814.85 2015-04-06T11:22:05Z 816.3 2015-04-06T11:22:20Z 818.7 2015-04-06T11:22:34Z 819.18 2015-04-06T11:22:48Z 821.1 2015-04-06T11:22:58Z 821.58 2015-04-06T11:23:08Z 818.22 2015-04-06T11:23:16Z 826.39 2015-04-06T11:23:17Z 822.55 2015-04-06T11:23:18Z 823.99 2015-04-06T11:23:34Z 826.39 2015-04-06T11:23:47Z 827.83 2015-04-06T11:24:03Z 828.31 2015-04-06T11:24:16Z 828.31 2015-04-06T11:24:29Z 830.24 2015-04-06T11:24:38Z 832.16 2015-04-06T11:24:51Z 834.08 2015-04-06T11:25:02Z 835.04 2015-04-06T11:25:09Z 835.52 2015-04-06T11:25:18Z 836 2015-04-06T11:25:20Z 836.48 2015-04-06T11:25:36Z 837.93 2015-04-06T11:25:48Z 838.89 2015-04-06T11:25:53Z 841.29 2015-04-06T11:26:06Z 841.29 2015-04-06T11:26:07Z 843.21 2015-04-06T11:26:20Z 844.66 2015-04-06T11:26:33Z 846.58 2015-04-06T11:26:49Z 848.5 2015-04-06T11:27:06Z 850.42 2015-04-06T11:27:21Z 850.42 2015-04-06T11:27:40Z 852.35 2015-04-06T11:28:00Z 852.35 2015-04-06T11:28:04Z 853.31 2015-04-06T11:28:20Z 855.23 2015-04-06T11:28:36Z 858.11 2015-04-06T11:28:50Z 860.04 2015-04-06T11:29:05Z 861 2015-04-06T11:29:27Z 864.36 2015-04-06T11:29:39Z 864.36 2015-04-06T11:29:40Z 865.32 2015-04-06T11:29:51Z 865.8 2015-04-06T11:29:52Z 866.29 2015-04-06T11:30:03Z 869.17 2015-04-06T11:30:19Z 871.09 2015-04-06T11:30:32Z 873.01 2015-04-06T11:30:47Z 873.01 2015-04-06T11:30:50Z 873.5 2015-04-06T11:31:02Z 873.98 2015-04-06T11:31:18Z 873.98 2015-04-06T11:31:27Z 873.98 2015-04-06T11:31:30Z 874.94 2015-04-06T11:31:40Z 875.42 2015-04-06T11:31:44Z 877.34 2015-04-06T11:31:55Z 878.3 2015-04-06T11:32:10Z 880.71 2015-04-06T11:32:24Z 881.67 2015-04-06T11:32:37Z 883.11 2015-04-06T11:33:12Z 883.59 2015-04-06T11:33:17Z 885.03 2015-04-06T11:33:30Z 885.99 2015-04-06T11:33:41Z 887.43 2015-04-06T11:33:52Z 887.43 2015-04-06T11:34:01Z 886.95 2015-04-06T11:34:15Z 885.99 2015-04-06T11:34:29Z 884.55 2015-04-06T11:34:42Z 885.03 2015-04-06T11:34:58Z 882.63 2015-04-06T11:35:14Z 881.67 2015-04-06T11:35:28Z 880.71 2015-04-06T11:35:40Z 880.22 2015-04-06T11:35:50Z 880.22 2015-04-06T11:36:03Z 879.74 2015-04-06T11:36:22Z 876.38 2015-04-06T11:36:36Z 874.94 2015-04-06T11:36:46Z 873.5 2015-04-06T11:37:05Z 873.01 2015-04-06T11:37:24Z 872.05 2015-04-06T11:37:29Z 869.65 2015-04-06T11:37:47Z 868.21 2015-04-06T11:38:03Z 866.77 2015-04-06T11:38:11Z 866.29 2015-04-06T11:38:25Z 864.84 2015-04-06T11:38:39Z 866.29 2015-04-06T11:38:56Z 865.8 2015-04-06T11:39:10Z 865.32 2015-04-06T11:39:20Z 863.88 2015-04-06T11:39:30Z 863.4 2015-04-06T11:39:36Z 864.84 2015-04-06T11:39:51Z 865.32 2015-04-06T11:40:04Z 864.84 2015-04-06T11:40:11Z 863.4 2015-04-06T11:40:23Z 863.4 2015-04-06T11:40:24Z 864.36 2015-04-06T11:40:39Z 866.77 2015-04-06T11:40:55Z 866.77 2015-04-06T11:41:06Z 867.73 2015-04-06T11:41:15Z 868.21 2015-04-06T11:41:19Z 867.73 2015-04-06T11:41:25Z 867.73 2015-04-06T11:41:35Z 867.73 2015-04-06T11:41:36Z 868.21 2015-04-06T11:41:47Z 867.25 2015-04-06T11:41:58Z 867.73 2015-04-06T11:42:07Z 868.21 2015-04-06T11:42:18Z 868.69 2015-04-06T11:42:20Z 867.73 2015-04-06T11:42:24Z 867.25 2015-04-06T11:42:31Z 867.73 2015-04-06T11:42:41Z 868.21 2015-04-06T11:42:46Z 868.69 2015-04-06T11:42:56Z 868.69 2015-04-06T11:43:08Z 869.17 2015-04-06T11:43:20Z 868.69 2015-04-06T11:43:27Z 869.17 2015-04-06T11:43:31Z 869.17 2015-04-06T11:43:42Z 869.17 2015-04-06T11:43:43Z 869.65 2015-04-06T11:43:46Z 870.13 2015-04-06T11:43:52Z 870.61 2015-04-06T11:43:56Z 871.09 2015-04-06T11:44:00Z 871.09 2015-04-06T11:44:04Z 872.05 2015-04-06T11:44:12Z 873.5 2015-04-06T11:44:25Z 874.94 2015-04-06T11:44:37Z 875.42 2015-04-06T11:44:48Z 876.38 2015-04-06T11:45:02Z 877.82 2015-04-06T11:45:15Z 878.3 2015-04-06T11:45:22Z 880.22 2015-04-06T11:45:36Z 881.19 2015-04-06T11:45:53Z 883.11 2015-04-06T11:46:12Z 885.03 2015-04-06T11:46:23Z 886.95 2015-04-06T11:46:37Z 887.91 2015-04-06T11:46:50Z 887.91 2015-04-06T11:47:03Z 887.91 2015-04-06T11:47:07Z 888.4 2015-04-06T11:47:23Z 888.4 2015-04-06T11:47:27Z 888.4 2015-04-06T11:47:35Z 889.84 2015-04-06T11:47:48Z 890.32 2015-04-06T11:47:54Z 891.76 2015-04-06T11:48:08Z 891.76 2015-04-06T11:48:26Z 891.76 2015-04-06T11:48:38Z 892.72 2015-04-06T11:49:09Z 891.76 2015-04-06T11:49:31Z 892.72 2015-04-06T11:49:44Z 891.28 2015-04-06T11:49:58Z 890.32 2015-04-06T11:50:15Z 890.32 2015-04-06T11:50:16Z 889.36 2015-04-06T11:50:28Z 887.43 2015-04-06T11:50:40Z 887.43 2015-04-06T11:50:41Z 887.43 2015-04-06T11:50:45Z 885.99 2015-04-06T11:50:52Z 884.55 2015-04-06T11:50:59Z 883.59 2015-04-06T11:51:03Z 880.71 2015-04-06T11:51:15Z 877.34 2015-04-06T11:51:28Z 874.46 2015-04-06T11:51:40Z 873.5 2015-04-06T11:51:45Z 872.05 2015-04-06T11:51:50Z 870.13 2015-04-06T11:52:05Z 867.25 2015-04-06T11:52:18Z 866.77 2015-04-06T11:52:20Z 862.92 2015-04-06T11:52:33Z 861.48 2015-04-06T11:52:40Z 858.11 2015-04-06T11:52:52Z 855.71 2015-04-06T11:53:08Z 852.35 2015-04-06T11:53:20Z 848.98 2015-04-06T11:53:31Z 847.54 2015-04-06T11:53:38Z 845.14 2015-04-06T11:53:49Z 844.18 2015-04-06T11:53:55Z 842.25 2015-04-06T11:54:09Z 841.29 2015-04-06T11:54:18Z 842.25 2015-04-06T11:54:33Z 842.73 2015-04-06T11:54:44Z 842.25 2015-04-06T11:54:50Z 842.25 2015-04-06T11:55:01Z 842.73 2015-04-06T11:55:06Z 844.66 2015-04-06T11:55:19Z 845.14 2015-04-06T11:55:33Z 844.66 2015-04-06T11:55:51Z 843.69 2015-04-06T11:56:07Z 843.69 2015-04-06T11:56:08Z 841.77 2015-04-06T11:56:19Z 842.25 2015-04-06T11:56:32Z 841.77 2015-04-06T11:57:03Z 841.29 2015-04-06T11:57:22Z 841.29 2015-04-06T11:57:38Z 841.29 2015-04-06T11:57:46Z 841.29 2015-04-06T11:58:03Z 841.29 2015-04-06T11:58:24Z 841.29 2015-04-06T11:58:49Z 841.29 2015-04-06T11:59:03Z 841.29 2015-04-06T11:59:16Z 839.37 2015-04-06T11:59:30Z 838.41 2015-04-06T11:59:37Z 837.93 2015-04-06T11:59:47Z 837.45 2015-04-06T12:00:00Z 835.52 2015-04-06T12:00:16Z 835.04 2015-04-06T12:00:33Z 834.08 2015-04-06T12:00:44Z 832.16 2015-04-06T12:00:51Z 831.68 2015-04-06T12:01:02Z 831.68 2015-04-06T12:01:21Z 830.24 2015-04-06T12:01:32Z 830.24 2015-04-06T12:01:40Z 827.83 2015-04-06T12:01:48Z 825.43 2015-04-06T12:02:00Z 822.06 2015-04-06T12:02:08Z 822.55 2015-04-06T12:02:15Z 821.1 2015-04-06T12:02:26Z 820.62 2015-04-06T12:02:29Z 818.7 2015-04-06T12:02:38Z 816.78 2015-04-06T12:02:51Z 813.89 2015-04-06T12:03:04Z 811.49 2015-04-06T12:03:16Z 808.61 2015-04-06T12:03:29Z 806.68 2015-04-06T12:03:41Z 804.28 2015-04-06T12:03:51Z 802.84 2015-04-06T12:03:58Z 800.92 2015-04-06T12:04:10Z 799.95 2015-04-06T12:04:16Z 798.51 2015-04-06T12:04:26Z 795.63 2015-04-06T12:04:40Z 794.67 2015-04-06T12:04:46Z 792.26 2015-04-06T12:04:59Z 791.78 2015-04-06T12:05:02Z 790.34 2015-04-06T12:05:13Z 789.86 2015-04-06T12:05:18Z 789.86 2015-04-06T12:05:23Z 792.26 2015-04-06T12:05:39Z 792.74 2015-04-06T12:05:50Z 794.67 2015-04-06T12:06:02Z 795.15 2015-04-06T12:06:16Z 795.63 2015-04-06T12:06:29Z 795.63 2015-04-06T12:06:50Z 795.63 2015-04-06T12:06:54Z 796.59 2015-04-06T12:07:01Z 796.59 2015-04-06T12:07:13Z 796.59 2015-04-06T12:07:14Z 796.11 2015-04-06T12:07:19Z 796.59 2015-04-06T12:07:28Z 796.11 2015-04-06T12:07:29Z 796.11 2015-04-06T12:07:32Z 794.67 2015-04-06T12:07:43Z 793.71 2015-04-06T12:07:48Z 793.22 2015-04-06T12:07:51Z 792.26 2015-04-06T12:07:56Z 792.26 2015-04-06T12:08:02Z 792.74 2015-04-06T12:08:13Z 791.78 2015-04-06T12:08:24Z 790.82 2015-04-06T12:08:27Z 789.38 2015-04-06T12:08:33Z 787.46 2015-04-06T12:08:41Z 785.05 2015-04-06T12:08:50Z 782.65 2015-04-06T12:08:59Z 779.77 2015-04-06T12:09:10Z 778.32 2015-04-06T12:09:22Z 776.4 2015-04-06T12:09:31Z 775.92 2015-04-06T12:09:41Z 774.96 2015-04-06T12:10:01Z 773.52 2015-04-06T12:10:11Z 770.15 2015-04-06T12:10:23Z 766.79 2015-04-06T12:10:38Z 764.39 2015-04-06T12:10:52Z 762.94 2015-04-06T12:10:58Z 759.58 2015-04-06T12:11:11Z 758.14 2015-04-06T12:11:24Z 758.62 2015-04-06T12:11:32Z 758.62 2015-04-06T12:11:38Z 757.66 2015-04-06T12:11:44Z 755.73 2015-04-06T12:11:57Z 753.81 2015-04-06T12:12:06Z 753.33 2015-04-06T12:12:10Z 750.93 2015-04-06T12:12:20Z 750.93 2015-04-06T12:12:21Z 749.49 2015-04-06T12:12:30Z 747.56 2015-04-06T12:12:40Z 747.08 2015-04-06T12:12:50Z 747.08 2015-04-06T12:13:15Z 747.08 2015-04-06T12:13:45Z 747.08 2015-04-06T12:14:24Z 747.56 2015-04-06T12:15:01Z 747.56 2015-04-06T12:15:34Z 748.04 2015-04-06T12:15:58Z 748.52 2015-04-06T12:16:20Z 748.52 2015-04-06T12:16:42Z 748.52 2015-04-06T12:17:17Z 749 2015-04-06T12:17:49Z 749.49 2015-04-06T12:18:21Z 749.97 2015-04-06T12:19:01Z 749.97 2015-04-06T12:19:40Z 749.97 2015-04-06T12:20:17Z 750.45 2015-04-06T12:20:59Z 750.45 2015-04-06T12:21:30Z 750.93 2015-04-06T12:22:09Z 750.93 2015-04-06T12:22:55Z 750.93 2015-04-06T12:23:32Z 751.41 2015-04-06T12:24:10Z 751.41 2015-04-06T12:24:47Z 751.41 2015-04-06T12:25:24Z 751.89 2015-04-06T12:25:57Z 751.89 2015-04-06T12:26:37Z 751.89 2015-04-06T12:27:12Z 751.89 2015-04-06T12:27:46Z 751.89 2015-04-06T12:28:30Z 752.37 2015-04-06T12:29:07Z 752.37 2015-04-06T12:29:49Z 752.37 2015-04-06T12:30:26Z 752.37 2015-04-06T12:31:02Z 752.85 2015-04-06T12:31:41Z 752.85 2015-04-06T12:32:14Z 752.85 2015-04-06T12:32:45Z 753.33 2015-04-06T12:33:17Z 753.81 2015-04-06T12:33:55Z 753.81 2015-04-06T12:34:32Z 754.29 2015-04-06T12:35:12Z 754.29 2015-04-06T12:35:44Z 754.29 2015-04-06T12:36:17Z 754.29 2015-04-06T12:36:49Z 754.29 2015-04-06T12:37:18Z 754.29 2015-04-06T12:37:54Z 754.77 2015-04-06T12:38:35Z 755.25 2015-04-06T12:39:10Z 755.25 2015-04-06T12:39:43Z 755.25 2015-04-06T12:40:20Z 755.25 2015-04-06T12:40:50Z 755.25 2015-04-06T12:41:31Z 755.73 2015-04-06T12:42:03Z 755.73 2015-04-06T12:42:30Z 755.73 2015-04-06T12:43:03Z 756.21 2015-04-06T12:43:36Z 755.73 2015-04-06T12:44:17Z 756.69 2015-04-06T12:44:46Z 756.21 2015-04-06T12:45:05Z 756.21 2015-04-06T12:45:40Z 756.69 2015-04-06T12:46:14Z 757.18 2015-04-06T12:46:52Z 757.18 2015-04-06T12:47:32Z 757.18 2015-04-06T12:48:10Z 757.18 2015-04-06T12:48:46Z 757.18 2015-04-06T12:49:20Z 757.18 2015-04-06T12:49:55Z 757.18 2015-04-06T12:50:31Z 757.66 2015-04-06T12:51:07Z 757.66 2015-04-06T12:51:31Z 757.66 2015-04-06T12:51:59Z 757.66 2015-04-06T12:52:29Z 757.66 2015-04-06T12:52:54Z 757.66 2015-04-06T12:53:21Z 758.14 2015-04-06T12:53:48Z 758.14 2015-04-06T12:54:16Z 757.66 2015-04-06T12:54:37Z 757.66 2015-04-06T12:55:01Z 757.18 2015-04-06T12:55:36Z 756.69 2015-04-06T12:55:53Z 756.21 2015-04-06T12:56:07Z 755.25 2015-04-06T12:56:22Z 753.33 2015-04-06T12:56:37Z 753.33 2015-04-06T12:56:52Z 753.33 2015-04-06T12:56:57Z 752.85 2015-04-06T12:57:04Z 753.33 2015-04-06T12:57:13Z 753.33 2015-04-06T12:57:29Z 753.81 2015-04-06T12:57:48Z 753.81 2015-04-06T12:58:13Z 752.85 2015-04-06T12:58:38Z 753.33 2015-04-06T12:58:46Z 753.33 2015-04-06T12:58:58Z 752.37 2015-04-06T12:59:13Z 750.45 2015-04-06T12:59:27Z 749.49 2015-04-06T12:59:35Z 748.52 2015-04-06T12:59:47Z 747.56 2015-04-06T12:59:54Z 745.16 2015-04-06T13:00:09Z 741.79 2015-04-06T13:00:21Z 738.43 2015-04-06T13:00:33Z 735.55 2015-04-06T13:00:46Z 732.18 2015-04-06T13:00:59Z 732.18 2015-04-06T13:01:06Z 729.3 2015-04-06T13:01:21Z 727.86 2015-04-06T13:01:33Z 725.93 2015-04-06T13:01:45Z 724.49 2015-04-06T13:02:01Z 724.01 2015-04-06T13:02:06Z 723.53 2015-04-06T13:02:13Z 722.57 2015-04-06T13:02:16Z 722.57 2015-04-06T13:02:18Z 720.65 2015-04-06T13:02:31Z 718.72 2015-04-06T13:02:39Z 715.84 2015-04-06T13:02:53Z 715.36 2015-04-06T13:02:59Z 714.4 2015-04-06T13:03:09Z 713.92 2015-04-06T13:03:12Z 713.44 2015-04-06T13:03:16Z 711.03 2015-04-06T13:03:28Z 710.07 2015-04-06T13:03:33Z 707.67 2015-04-06T13:03:46Z 705.26 2015-04-06T13:03:59Z 704.3 2015-04-06T13:04:07Z 703.34 2015-04-06T13:04:18Z 702.38 2015-04-06T13:04:30Z 700.46 2015-04-06T13:04:42Z 699.02 2015-04-06T13:04:52Z 698.05 2015-04-06T13:04:57Z 695.17 2015-04-06T13:05:11Z 693.25 2015-04-06T13:05:24Z 692.77 2015-04-06T13:05:26Z 692.29 2015-04-06T13:05:31Z 689.4 2015-04-06T13:05:43Z 689.4 2015-04-06T13:05:44Z 688.92 2015-04-06T13:05:46Z 687 2015-04-06T13:05:57Z 687 2015-04-06T13:06:09Z 685.56 2015-04-06T13:06:18Z 685.08 2015-04-06T13:06:30Z 684.6 2015-04-06T13:06:44Z 683.63 2015-04-06T13:06:53Z 684.12 2015-04-06T13:07:04Z 683.63 2015-04-06T13:07:33Z 682.19 2015-04-06T13:07:44Z 679.31 2015-04-06T13:07:57Z 677.39 2015-04-06T13:08:09Z 676.91 2015-04-06T13:08:28Z 675.94 2015-04-06T13:08:38Z 674.02 2015-04-06T13:08:54Z 672.1 2015-04-06T13:09:07Z 670.18 2015-04-06T13:09:19Z 669.7 2015-04-06T13:09:30Z 669.22 2015-04-06T13:09:47Z 668.73 2015-04-06T13:10:01Z 667.77 2015-04-06T13:10:14Z 667.77 2015-04-06T13:10:22Z 665.85 2015-04-06T13:10:33Z 664.89 2015-04-06T13:10:38Z 664.41 2015-04-06T13:10:41Z 663.93 2015-04-06T13:10:50Z 663.93 2015-04-06T13:10:51Z 662.01 2015-04-06T13:11:02Z 660.08 2015-04-06T13:11:13Z 658.16 2015-04-06T13:11:23Z 657.2 2015-04-06T13:11:36Z 655.28 2015-04-06T13:11:48Z 655.76 2015-04-06T13:12:02Z 656.24 2015-04-06T13:12:16Z 655.28 2015-04-06T13:12:30Z 655.76 2015-04-06T13:12:41Z 656.24 2015-04-06T13:12:53Z 655.76 2015-04-06T13:13:05Z 655.28 2015-04-06T13:13:25Z 655.28 2015-04-06T13:13:39Z 655.28 2015-04-06T13:13:49Z 655.28 2015-04-06T13:14:02Z 654.31 2015-04-06T13:14:15Z 652.87 2015-04-06T13:14:26Z 651.91 2015-04-06T13:14:35Z 650.47 2015-04-06T13:14:44Z 650.47 2015-04-06T13:14:46Z 648.55 2015-04-06T13:14:56Z 649.03 2015-04-06T13:15:06Z 648.55 2015-04-06T13:15:18Z 646.14 2015-04-06T13:15:30Z 646.14 2015-04-06T13:15:46Z 644.22 2015-04-06T13:15:58Z 643.26 2015-04-06T13:16:10Z 640.38 2015-04-06T13:16:16Z 641.82 2015-04-06T13:16:18Z 641.34 2015-04-06T13:16:29Z 642.3 2015-04-06T13:16:44Z 642.3 2015-04-06T13:16:46Z 642.78 2015-04-06T13:16:56Z 641.82 2015-04-06T13:17:01Z 641.82 2015-04-06T13:17:16Z 642.3 2015-04-06T13:17:21Z 641.34 2015-04-06T13:17:36Z 639.89 2015-04-06T13:17:46Z 638.45 2015-04-06T13:17:54Z 636.53 2015-04-06T13:18:07Z 635.57 2015-04-06T13:18:17Z 634.61 2015-04-06T13:18:32Z 634.61 2015-04-06T13:18:33Z 634.61 2015-04-06T13:18:41Z 632.68 2015-04-06T13:18:54Z 630.76 2015-04-06T13:19:01Z 628.84 2015-04-06T13:19:12Z 628.36 2015-04-06T13:19:18Z 628.36 2015-04-06T13:19:20Z 625.96 2015-04-06T13:19:32Z 624.03 2015-04-06T13:19:41Z 621.63 2015-04-06T13:19:54Z 620.19 2015-04-06T13:20:09Z 619.71 2015-04-06T13:20:10Z 620.19 2015-04-06T13:20:21Z 620.19 2015-04-06T13:20:45Z 620.19 2015-04-06T13:21:06Z 620.67 2015-04-06T13:21:27Z 620.19 2015-04-06T13:21:44Z 620.19 2015-04-06T13:22:04Z 618.75 2015-04-06T13:22:15Z 617.78 2015-04-06T13:22:29Z 615.86 2015-04-06T13:22:46Z 614.42 2015-04-06T13:22:59Z 614.9 2015-04-06T13:23:26Z 615.38 2015-04-06T13:23:38Z 612.5 2015-04-06T13:23:47Z 612.02 2015-04-06T13:23:50Z 609.61 2015-04-06T13:24:00Z 609.13 2015-04-06T13:24:12Z 607.21 2015-04-06T13:24:26Z 605.29 2015-04-06T13:24:35Z 603.85 2015-04-06T13:24:44Z 602.88 2015-04-06T13:24:56Z 602.88 2015-04-06T13:25:12Z 603.36 2015-04-06T13:25:26Z 603.85 2015-04-06T13:25:36Z 602.88 2015-04-06T13:25:37Z 602.88 2015-04-06T13:25:48Z 600.48 2015-04-06T13:25:59Z 599.52 2015-04-06T13:26:06Z 598.56 2015-04-06T13:26:16Z 597.6 2015-04-06T13:26:32Z 598.08 2015-04-06T13:26:41Z 599.52 2015-04-06T13:26:55Z 598.56 2015-04-06T13:27:12Z 597.6 2015-04-06T13:27:24Z 598.08 2015-04-06T13:27:42Z 598.08 2015-04-06T13:27:54Z 599.52 2015-04-06T13:28:04Z 598.56 2015-04-06T13:28:18Z 598.08 2015-04-06T13:28:26Z 597.12 2015-04-06T13:28:31Z 596.64 2015-04-06T13:28:34Z 594.71 2015-04-06T13:28:47Z 594.23 2015-04-06T13:28:54Z 592.79 2015-04-06T13:29:01Z 592.31 2015-04-06T13:29:12Z 591.83 2015-04-06T13:29:15Z 591.35 2015-04-06T13:29:26Z 587.5 2015-04-06T13:29:32Z 592.31 2015-04-06T13:29:33Z 588.95 2015-04-06T13:29:36Z 587.5 2015-04-06T13:29:49Z 587.5 2015-04-06T13:30:10Z 586.06 2015-04-06T13:30:26Z 584.62 2015-04-06T13:30:37Z 583.18 2015-04-06T13:30:49Z 582.7 2015-04-06T13:30:54Z 581.73 2015-04-06T13:31:00Z 580.77 2015-04-06T13:31:11Z 578.85 2015-04-06T13:31:21Z 577.41 2015-04-06T13:31:32Z 577.41 2015-04-06T13:31:43Z 577.41 2015-04-06T13:31:52Z 577.41 2015-04-06T13:31:53Z 576.93 2015-04-06T13:32:06Z 576.93 2015-04-06T13:32:11Z 575.97 2015-04-06T13:32:21Z 575.97 2015-04-06T13:32:39Z 575.97 2015-04-06T13:32:57Z 575.97 2015-04-06T13:33:10Z 575.97 2015-04-06T13:33:17Z 575.49 2015-04-06T13:33:22Z 573.56 2015-04-06T13:33:32Z 573.08 2015-04-06T13:33:36Z 572.6 2015-04-06T13:33:39Z 570.2 2015-04-06T13:33:51Z 569.72 2015-04-06T13:33:54Z 569.24 2015-04-06T13:33:58Z 568.28 2015-04-06T13:34:03Z 566.83 2015-04-06T13:34:13Z 565.87 2015-04-06T13:34:19Z 563.47 2015-04-06T13:34:32Z 561.55 2015-04-06T13:34:45Z 560.11 2015-04-06T13:35:00Z 557.22 2015-04-06T13:35:13Z 555.78 2015-04-06T13:35:26Z 553.38 2015-04-06T13:35:42Z 551.93 2015-04-06T13:35:52Z 550.49 2015-04-06T13:36:03Z 549.05 2015-04-06T13:36:15Z 548.09 2015-04-06T13:36:25Z 546.17 2015-04-06T13:36:36Z 544.72 2015-04-06T13:36:48Z 544.24 2015-04-06T13:36:50Z 543.28 2015-04-06T13:37:01Z 543.28 2015-04-06T13:37:05Z 541.36 2015-04-06T13:37:19Z 539.92 2015-04-06T13:37:25Z 539.44 2015-04-06T13:37:36Z 538.96 2015-04-06T13:37:51Z 538.96 2015-04-06T13:38:00Z 538.96 2015-04-06T13:38:02Z 539.44 2015-04-06T13:38:15Z 538.96 2015-04-06T13:38:34Z 537.99 2015-04-06T13:38:44Z 536.07 2015-04-06T13:38:52Z 535.11 2015-04-06T13:39:05Z 534.15 2015-04-06T13:39:21Z 531.27 2015-04-06T13:39:34Z 529.34 2015-04-06T13:39:45Z 529.34 2015-04-06T13:39:49Z 529.34 2015-04-06T13:40:03Z 529.34 2015-04-06T13:40:04Z 529.82 2015-04-06T13:40:18Z 529.34 2015-04-06T13:40:37Z 529.82 2015-04-06T13:40:49Z 529.82 2015-04-06T13:40:56Z 531.75 2015-04-06T13:41:09Z 532.23 2015-04-06T13:41:21Z 532.23 2015-04-06T13:41:35Z 529.82 2015-04-06T13:41:54Z 526.94 2015-04-06T13:42:09Z 525.98 2015-04-06T13:42:14Z 523.58 2015-04-06T13:42:26Z 521.65 2015-04-06T13:42:39Z 518.77 2015-04-06T13:42:51Z 516.85 2015-04-06T13:43:02Z 514.92 2015-04-06T13:43:14Z 514.44 2015-04-06T13:43:17Z 512.52 2015-04-06T13:43:28Z 511.08 2015-04-06T13:43:39Z 511.08 2015-04-06T13:44:00Z 510.12 2015-04-06T13:44:18Z 508.19 2015-04-06T13:44:31Z 506.75 2015-04-06T13:44:44Z 504.35 2015-04-06T13:44:55Z 501.46 2015-04-06T13:45:10Z 498.58 2015-04-06T13:45:21Z 496.66 2015-04-06T13:45:37Z 496.66 2015-04-06T13:45:50Z 496.18 2015-04-06T13:46:07Z 495.7 2015-04-06T13:46:37Z 495.7 2015-04-06T13:46:56Z 494.26 2015-04-06T13:47:11Z 492.81 2015-04-06T13:47:27Z 493.29 2015-04-06T13:47:47Z 493.29 2015-04-06T13:47:59Z 492.81 2015-04-06T13:48:14Z 495.22 2015-04-06T13:48:33Z 495.22 2015-04-06T13:48:38Z 495.22 2015-04-06T13:48:59Z 495.22 2015-04-06T13:49:17Z 494.74 2015-04-06T13:49:30Z 494.74 2015-04-06T13:49:43Z 493.77 2015-04-06T13:49:55Z 494.26 2015-04-06T13:50:18Z 494.26 2015-04-06T13:50:39Z 493.77 2015-04-06T13:50:46Z 493.77 2015-04-06T13:50:57Z 493.77 2015-04-06T13:51:10Z 493.29 2015-04-06T13:51:11Z 494.26 2015-04-06T13:51:24Z 496.18 2015-04-06T13:51:37Z 495.22 2015-04-06T13:51:50Z 494.74 2015-04-06T13:51:52Z 494.26 2015-04-06T13:51:57Z 493.77 2015-04-06T13:52:09Z 493.77 2015-04-06T13:52:27Z 493.77 2015-04-06T13:52:51Z 492.81 2015-04-06T13:53:02Z 490.89 2015-04-06T13:53:14Z 488.01 2015-04-06T13:53:27Z 484.64 2015-04-06T13:53:41Z 481.28 2015-04-06T13:53:53Z 479.35 2015-04-06T13:54:03Z 476.95 2015-04-06T13:54:16Z 475.99 2015-04-06T13:54:20Z 474.55 2015-04-06T13:54:32Z 474.07 2015-04-06T13:54:37Z 472.14 2015-04-06T13:54:47Z 470.7 2015-04-06T13:54:59Z 468.78 2015-04-06T13:55:11Z 466.86 2015-04-06T13:55:20Z 465.9 2015-04-06T13:55:31Z 465.42 2015-04-06T13:55:48Z 463.49 2015-04-06T13:56:04Z 461.09 2015-04-06T13:56:17Z 458.21 2015-04-06T13:56:31Z 456.28 2015-04-06T13:56:43Z 453.88 2015-04-06T13:56:56Z 453.88 2015-04-06T13:57:13Z 453.88 2015-04-06T13:57:17Z 453.88 2015-04-06T13:57:19Z 453.88 2015-04-06T13:57:31Z 453.88 2015-04-06T13:57:38Z 454.36 2015-04-06T13:57:50Z 453.88 2015-04-06T13:58:06Z 453.88 2015-04-06T13:58:22Z 453.88 2015-04-06T13:58:35Z 453.88 2015-04-06T13:58:46Z 453.88 2015-04-06T13:58:54Z 453.88 2015-04-06T13:59:06Z 453.88 2015-04-06T13:59:18Z 453.88 2015-04-06T13:59:26Z 453.4 2015-04-06T13:59:29Z 453.88 2015-04-06T13:59:32Z 453.4 2015-04-06T13:59:35Z 453.88 2015-04-06T13:59:46Z 453.4 2015-04-06T13:59:54Z 452.92 2015-04-06T14:00:07Z 452.92 2015-04-06T14:00:19Z 451.48 2015-04-06T14:00:39Z 452.44 2015-04-06T14:00:55Z 453.4 2015-04-06T14:01:07Z 452.92 2015-04-06T14:01:22Z 452.92 2015-04-06T14:01:44Z 451.48 2015-04-06T14:02:02Z 452.44 2015-04-06T14:02:15Z 453.4 2015-04-06T14:02:36Z 453.4 2015-04-06T14:02:58Z 452.44 2015-04-06T14:03:17Z 452.92 2015-04-06T14:03:45Z 452.44 2015-04-06T14:04:09Z 452.44 2015-04-06T14:04:29Z 452.44 2015-04-06T14:04:53Z 452.44 2015-04-06T14:05:11Z 452.44 2015-04-06T14:05:37Z 451.96 2015-04-06T14:05:56Z 452.44 2015-04-06T14:06:17Z 451.96 2015-04-06T14:06:32Z 452.44 2015-04-06T14:06:48Z 452.44 2015-04-06T14:07:12Z 451.96 2015-04-06T14:07:24Z 450.52 2015-04-06T14:07:38Z 449.07 2015-04-06T14:07:50Z 447.63 2015-04-06T14:08:00Z 445.23 2015-04-06T14:08:11Z 442.82 2015-04-06T14:08:27Z 440.9 2015-04-06T14:08:46Z 440.9 2015-04-06T14:09:03Z 440.9 2015-04-06T14:09:16Z 440.42 2015-04-06T14:09:18Z 440.42 2015-04-06T14:09:31Z 438.02 2015-04-06T14:09:46Z 438.02 2015-04-06T14:09:58Z 438.02 2015-04-06T14:10:14Z 438.02 2015-04-06T14:10:18Z 438.02 2015-04-06T14:10:28Z 438.98 2015-04-06T14:10:44Z 438.5 2015-04-06T14:11:11Z 438.5 2015-04-06T14:11:30Z 437.54 2015-04-06T14:11:41Z 434.17 2015-04-06T14:11:57Z 431.77 2015-04-06T14:12:08Z 429.37 2015-04-06T14:12:21Z 427.44 2015-04-06T14:12:36Z 424.56 2015-04-06T14:12:48Z 423.6 2015-04-06T14:12:51Z 421.68 2015-04-06T14:13:01Z 420.71 2015-04-06T14:13:11Z 417.35 2015-04-06T14:13:29Z 415.43 2015-04-06T14:13:43Z 413.5 2015-04-06T14:14:01Z 413.5 2015-04-06T14:14:24Z 413.02 2015-04-06T14:14:48Z 412.54 2015-04-06T14:15:09Z 409.66 2015-04-06T14:15:27Z 407.74 2015-04-06T14:15:39Z 404.85 2015-04-06T14:15:55Z 404.37 2015-04-06T14:16:11Z 403.89 2015-04-06T14:16:25Z 402.93 2015-04-06T14:16:43Z 402.45 2015-04-06T14:16:58Z 401.97 2015-04-06T14:17:14Z 401.01 2015-04-06T14:17:25Z 400.05 2015-04-06T14:17:35Z 399.57 2015-04-06T14:17:38Z 398.6 2015-04-06T14:17:48Z 398.12 2015-04-06T14:18:02Z 397.64 2015-04-06T14:18:04Z 396.2 2015-04-06T14:18:16Z 395.72 2015-04-06T14:18:29Z 394.76 2015-04-06T14:18:44Z 393.32 2015-04-06T14:18:59Z 392.84 2015-04-06T14:19:12Z 391.87 2015-04-06T14:19:25Z 391.87 2015-04-06T14:19:36Z 390.43 2015-04-06T14:19:49Z 389.95 2015-04-06T14:20:03Z 389.47 2015-04-06T14:20:15Z 389.47 2015-04-06T14:20:27Z 389.95 2015-04-06T14:20:38Z 388.99 2015-04-06T14:20:59Z 389.47 2015-04-06T14:21:27Z 389.95 2015-04-06T14:21:42Z 389.95 2015-04-06T14:21:49Z 390.43 2015-04-06T14:22:01Z 391.87 2015-04-06T14:22:16Z 390.91 2015-04-06T14:22:34Z 390.43 2015-04-06T14:23:05Z 388.99 2015-04-06T14:23:21Z 390.43 2015-04-06T14:23:45Z 390.43 2015-04-06T14:24:11Z 389.95 2015-04-06T14:24:29Z 390.43 2015-04-06T14:24:57Z 390.43 2015-04-06T14:25:33Z 390.43 2015-04-06T14:25:58Z 390.43 2015-04-06T14:26:31Z 389.95 2015-04-06T14:26:38Z 389.95 2015-04-06T14:26:56Z 389.95 2015-04-06T14:27:16Z 389.47 2015-04-06T14:27:35Z 389.47 2015-04-06T14:27:48Z 388.99 2015-04-06T14:28:19Z 388.99 2015-04-06T14:28:36Z 389.47 2015-04-06T14:28:49Z 388.99 2015-04-06T14:29:13Z 388.99 2015-04-06T14:29:32Z 388.51 2015-04-06T14:29:48Z 388.99 2015-04-06T14:30:13Z 388.99 2015-04-06T14:30:32Z 388.51 2015-04-06T14:30:50Z 388.03 2015-04-06T14:31:03Z 388.03 2015-04-06T14:31:21Z 389.47 2015-04-06T14:31:32Z 389.95 2015-04-06T14:31:45Z 390.43 2015-04-06T14:31:56Z 391.39 2015-04-06T14:32:08Z 393.8 2015-04-06T14:32:21Z 395.24 2015-04-06T14:32:34Z 396.68 2015-04-06T14:32:47Z 398.12 2015-04-06T14:33:07Z 396.68 2015-04-06T14:33:20Z 396.2 2015-04-06T14:33:21Z 395.24 2015-04-06T14:33:37Z 393.8 2015-04-06T14:33:48Z 392.84 2015-04-06T14:34:03Z 392.36 2015-04-06T14:34:07Z 391.87 2015-04-06T14:34:12Z 391.39 2015-04-06T14:34:16Z 391.39 2015-04-06T14:34:20Z 390.91 2015-04-06T14:34:31Z 389.47 2015-04-06T14:34:38Z 389.47 2015-04-06T14:34:52Z 389.47 2015-04-06T14:34:53Z 388.99 2015-04-06T14:34:59Z 388.99 2015-04-06T14:35:11Z 388.99 2015-04-06T14:35:22Z 388.99 2015-04-06T14:35:33Z 388.03 2015-04-06T14:35:35Z 388.03 2015-04-06T14:35:41Z 387.07 2015-04-06T14:35:52Z 387.07 2015-04-06T14:35:58Z 387.07 2015-04-06T14:36:08Z 387.55 2015-04-06T14:36:09Z 387.07 2015-04-06T14:36:18Z 387.55 2015-04-06T14:36:22Z 387.55 2015-04-06T14:36:25Z 387.55 2015-04-06T14:36:30Z 386.59 2015-04-06T14:36:40Z 386.59 2015-04-06T14:36:55Z 386.11 2015-04-06T14:37:12Z 385.63 2015-04-06T14:37:24Z 385.15 2015-04-06T14:37:29Z 385.15 2015-04-06T14:37:32Z 385.15 2015-04-06T14:37:36Z 385.15 2015-04-06T14:37:40Z 385.15 2015-04-06T14:37:53Z 385.15 2015-04-06T14:38:02Z 384.66 2015-04-06T14:38:09Z 384.66 2015-04-06T14:38:19Z 384.66 2015-04-06T14:38:25Z 384.66 2015-04-06T14:38:28Z 384.66 2015-04-06T14:38:31Z 384.18 2015-04-06T14:38:43Z 384.18 2015-04-06T14:38:58Z 384.66 2015-04-06T14:39:17Z 384.18 2015-04-06T14:39:33Z 384.66 2015-04-06T14:39:46Z 384.18 2015-04-06T14:39:54Z 384.66 2015-04-06T14:40:05Z 385.15 2015-04-06T14:40:09Z 385.15 2015-04-06T14:40:15Z 384.66 2015-04-06T14:40:25Z 384.66 2015-04-06T14:40:32Z 384.66 2015-04-06T14:40:42Z 384.66 2015-04-06T14:40:55Z 384.66 2015-04-06T14:41:10Z 385.15 2015-04-06T14:41:13Z 385.63 2015-04-06T14:41:28Z 385.63 2015-04-06T14:41:34Z 386.11 2015-04-06T14:41:46Z 386.59 2015-04-06T14:41:56Z 386.59 2015-04-06T14:42:03Z 387.07 2015-04-06T14:42:15Z 386.59 2015-04-06T14:42:25Z 386.59 2015-04-06T14:42:38Z 386.11 2015-04-06T14:42:39Z 385.63 2015-04-06T14:42:46Z 385.63 2015-04-06T14:42:55Z 385.15 2015-04-06T14:43:06Z 385.15 2015-04-06T14:43:21Z 385.15 2015-04-06T14:43:34Z 385.63 2015-04-06T14:43:39Z 385.15 2015-04-06T14:43:44Z 385.15 2015-04-06T14:43:46Z 385.15 2015-04-06T14:43:58Z 385.15 2015-04-06T14:44:12Z 385.63 2015-04-06T14:44:23Z 385.63 2015-04-06T14:44:33Z 385.63 2015-04-06T14:44:45Z 385.63 2015-04-06T14:44:51Z 385.63 2015-04-06T14:44:57Z 386.11 2015-04-06T14:45:08Z 386.11 2015-04-06T14:45:19Z 386.11 2015-04-06T14:45:29Z 386.59 2015-04-06T14:45:42Z 386.59 2015-04-06T14:45:45Z 386.59 2015-04-06T14:45:48Z 387.07 2015-04-06T14:45:59Z 386.59 2015-04-06T14:46:11Z 386.11 2015-04-06T14:46:25Z 385.63 2015-04-06T14:46:29Z 385.63 2015-04-06T14:46:42Z 387.07 2015-04-06T14:46:49Z 386.59 2015-04-06T14:46:50Z 387.55 2015-04-06T14:47:00Z 387.07 2015-04-06T14:47:02Z 386.59 2015-04-06T14:47:13Z 386.59 2015-04-06T14:47:17Z 386.11 2015-04-06T14:47:29Z 385.63 2015-04-06T14:47:40Z 385.63 2015-04-06T14:47:49Z 385.15 2015-04-06T14:48:00Z 384.66 2015-04-06T14:48:07Z 383.22 2015-04-06T14:48:18Z 382.74 2015-04-06T14:48:24Z 381.78 2015-04-06T14:48:35Z 381.78 2015-04-06T14:48:36Z 381.3 2015-04-06T14:48:40Z 381.3 2015-04-06T14:48:51Z 381.3 2015-04-06T14:48:55Z 380.34 2015-04-06T14:49:00Z 380.34 2015-04-06T14:49:02Z 379.38 2015-04-06T14:49:12Z 379.38 2015-04-06T14:49:14Z 378.42 2015-04-06T14:49:20Z 377.45 2015-04-06T14:49:25Z 377.45 2015-04-06T14:49:27Z 376.97 2015-04-06T14:49:29Z 376.97 2015-04-06T14:49:31Z 376.01 2015-04-06T14:49:38Z 375.53 2015-04-06T14:49:50Z 374.57 2015-04-06T14:50:01Z 374.57 2015-04-06T14:50:04Z 374.57 2015-04-06T14:50:08Z 374.09 2015-04-06T14:50:19Z 372.17 2015-04-06T14:50:32Z 371.21 2015-04-06T14:50:45Z 368.32 2015-04-06T14:51:03Z 367.36 2015-04-06T14:51:17Z 366.4 2015-04-06T14:51:32Z 365.92 2015-04-06T14:51:46Z 365.44 2015-04-06T14:52:04Z 361.11 2015-04-06T14:52:19Z 365.44 2015-04-06T14:52:20Z 362.07 2015-04-06T14:52:34Z 360.63 2015-04-06T14:52:46Z 359.67 2015-04-06T14:52:57Z 359.19 2015-04-06T14:53:00Z 358.71 2015-04-06T14:53:02Z 357.75 2015-04-06T14:53:10Z 357.75 2015-04-06T14:53:16Z 356.31 2015-04-06T14:53:26Z 354.38 2015-04-06T14:53:38Z 354.38 2015-04-06T14:53:41Z 353.9 2015-04-06T14:53:43Z 353.42 2015-04-06T14:53:46Z 352.94 2015-04-06T14:53:48Z 352.46 2015-04-06T14:54:00Z 352.46 2015-04-06T14:54:01Z 351.5 2015-04-06T14:54:03Z 351.98 2015-04-06T14:54:06Z 351.5 2015-04-06T14:54:08Z 351.02 2015-04-06T14:54:15Z 350.06 2015-04-06T14:54:26Z 350.06 2015-04-06T14:54:28Z 349.58 2015-04-06T14:54:30Z 348.62 2015-04-06T14:54:42Z 349.1 2015-04-06T14:54:43Z 349.1 2015-04-06T14:54:47Z 349.1 2015-04-06T14:54:51Z 349.58 2015-04-06T14:55:02Z 349.1 2015-04-06T14:55:05Z 348.13 2015-04-06T14:55:09Z 349.1 2015-04-06T14:55:14Z 348.62 2015-04-06T14:55:18Z 348.62 2015-04-06T14:55:30Z 348.13 2015-04-06T14:55:31Z 349.1 2015-04-06T14:55:40Z 348.13 2015-04-06T14:55:51Z 347.65 2015-04-06T14:55:53Z 347.17 2015-04-06T14:56:06Z 346.69 2015-04-06T14:56:17Z 345.73 2015-04-06T14:56:29Z 344.29 2015-04-06T14:56:42Z 342.85 2015-04-06T14:57:00Z 341.41 2015-04-06T14:57:12Z 340.92 2015-04-06T14:57:20Z 340.44 2015-04-06T14:57:31Z 339 2015-04-06T14:57:42Z 337.08 2015-04-06T14:57:53Z 335.16 2015-04-06T14:58:04Z 335.16 2015-04-06T14:58:07Z 334.68 2015-04-06T14:58:10Z 334.2 2015-04-06T14:58:12Z 334.2 2015-04-06T14:58:15Z 333.23 2015-04-06T14:58:17Z 333.23 2015-04-06T14:58:20Z 332.27 2015-04-06T14:58:27Z 331.79 2015-04-06T14:58:32Z 330.83 2015-04-06T14:58:35Z 330.35 2015-04-06T14:58:37Z 329.39 2015-04-06T14:58:45Z 328.43 2015-04-06T14:58:51Z 327.95 2015-04-06T14:58:56Z 326.5 2015-04-06T14:59:05Z 324.58 2015-04-06T14:59:18Z 323.14 2015-04-06T14:59:31Z 320.26 2015-04-06T14:59:46Z 318.33 2015-04-06T15:00:02Z 318.33 2015-04-06T15:00:17Z 317.85 2015-04-06T15:00:38Z 318.33 2015-04-06T15:01:04Z 317.85 2015-04-06T15:01:31Z 317.85 2015-04-06T15:01:56Z 317.85 2015-04-06T15:02:15Z 317.85 2015-04-06T15:02:17Z 315.93 2015-04-06T15:02:31Z 314.01 2015-04-06T15:02:46Z 313.53 2015-04-06T15:02:50Z 312.57 2015-04-06T15:02:58Z 311.6 2015-04-06T15:03:11Z 311.12 2015-04-06T15:03:23Z 310.16 2015-04-06T15:03:35Z 310.16 2015-04-06T15:03:37Z 309.68 2015-04-06T15:03:42Z 309.2 2015-04-06T15:03:47Z 308.24 2015-04-06T15:03:58Z 307.76 2015-04-06T15:04:05Z 307.28 2015-04-06T15:04:09Z 306.8 2015-04-06T15:04:12Z 306.32 2015-04-06T15:04:18Z 305.36 2015-04-06T15:04:26Z 304.88 2015-04-06T15:04:31Z 304.39 2015-04-06T15:04:36Z 303.43 2015-04-06T15:04:42Z 303.43 2015-04-06T15:04:47Z 302.95 2015-04-06T15:04:54Z 301.99 2015-04-06T15:05:00Z 301.51 2015-04-06T15:05:07Z 300.07 2015-04-06T15:05:11Z 299.59 2015-04-06T15:05:21Z 298.63 2015-04-06T15:05:32Z 298.15 2015-04-06T15:05:41Z 298.15 2015-04-06T15:05:42Z 297.67 2015-04-06T15:05:47Z 297.18 2015-04-06T15:05:52Z 296.7 2015-04-06T15:05:59Z 296.7 2015-04-06T15:06:04Z 296.22 2015-04-06T15:06:15Z 295.74 2015-04-06T15:06:26Z 296.22 2015-04-06T15:06:45Z 295.74 2015-04-06T15:07:00Z 295.74 2015-04-06T15:07:15Z 295.26 2015-04-06T15:07:36Z 295.26 2015-04-06T15:07:52Z 295.74 2015-04-06T15:08:06Z 295.26 2015-04-06T15:08:23Z 295.74 2015-04-06T15:08:39Z 295.26 2015-04-06T15:08:52Z 294.78 2015-04-06T15:08:55Z 294.78 2015-04-06T15:08:59Z 294.78 2015-04-06T15:09:02Z 295.26 2015-04-06T15:09:17Z 295.26 2015-04-06T15:09:19Z 294.78 2015-04-06T15:09:21Z 294.78 2015-04-06T15:09:30Z 294.3 2015-04-06T15:09:36Z 294.3 2015-04-06T15:09:38Z 292.86 2015-04-06T15:09:50Z 292.86 2015-04-06T15:09:51Z 292.38 2015-04-06T15:09:57Z 290.94 2015-04-06T15:10:08Z 290.94 2015-04-06T15:10:12Z 290.46 2015-04-06T15:10:15Z 289.49 2015-04-06T15:10:25Z 289.01 2015-04-06T15:10:33Z 288.53 2015-04-06T15:10:36Z 287.57 2015-04-06T15:10:46Z 287.09 2015-04-06T15:10:55Z 286.61 2015-04-06T15:11:01Z 286.13 2015-04-06T15:11:11Z 286.61 2015-04-06T15:11:22Z 285.65 2015-04-06T15:11:25Z 285.17 2015-04-06T15:11:31Z 284.21 2015-04-06T15:11:46Z 284.21 2015-04-06T15:11:54Z 283.73 2015-04-06T15:12:04Z 283.73 2015-04-06T15:12:16Z 283.73 2015-04-06T15:12:28Z 283.73 2015-04-06T15:12:32Z 283.25 2015-04-06T15:12:44Z 283.25 2015-04-06T15:12:55Z 283.25 2015-04-06T15:12:56Z 283.25 2015-04-06T15:13:05Z 282.77 2015-04-06T15:13:15Z 282.77 2015-04-06T15:13:29Z 282.28 2015-04-06T15:13:38Z 281.8 2015-04-06T15:13:51Z 281.8 2015-04-06T15:13:54Z 281.32 2015-04-06T15:14:01Z 280.84 2015-04-06T15:14:06Z 279.4 2015-04-06T15:14:17Z 278.44 2015-04-06T15:14:26Z 277.48 2015-04-06T15:14:40Z 277.48 2015-04-06T15:14:42Z 277 2015-04-06T15:14:48Z 277 2015-04-06T15:14:54Z 276.04 2015-04-06T15:14:59Z 274.59 2015-04-06T15:15:12Z 272.19 2015-04-06T15:15:25Z 269.79 2015-04-06T15:15:41Z 268.35 2015-04-06T15:15:57Z 267.38 2015-04-06T15:16:03Z 265.94 2015-04-06T15:16:18Z 265.46 2015-04-06T15:16:25Z 264.5 2015-04-06T15:16:32Z 263.54 2015-04-06T15:16:44Z 262.1 2015-04-06T15:16:57Z 262.58 2015-04-06T15:16:58Z 261.62 2015-04-06T15:17:12Z 261.14 2015-04-06T15:17:17Z 260.17 2015-04-06T15:17:30Z 259.69 2015-04-06T15:17:42Z 258.73 2015-04-06T15:17:55Z 258.25 2015-04-06T15:18:01Z 257.77 2015-04-06T15:18:05Z 256.81 2015-04-06T15:18:11Z 256.33 2015-04-06T15:18:16Z 255.85 2015-04-06T15:18:24Z 255.37 2015-04-06T15:18:29Z 253.93 2015-04-06T15:18:39Z 252.96 2015-04-06T15:18:48Z 252 2015-04-06T15:18:55Z 252 2015-04-06T15:18:57Z 251.52 2015-04-06T15:19:07Z 251.52 2015-04-06T15:19:21Z 251.04 2015-04-06T15:19:37Z 251.04 2015-04-06T15:19:47Z 251.52 2015-04-06T15:20:09Z 251.52 2015-04-06T15:20:26Z 251.04 2015-04-06T15:20:30Z 251.04 2015-04-06T15:20:34Z 250.56 2015-04-06T15:20:45Z 250.56 2015-04-06T15:20:47Z 249.6 2015-04-06T15:20:53Z 248.64 2015-04-06T15:21:02Z 247.68 2015-04-06T15:21:10Z 247.68 2015-04-06T15:21:11Z 247.2 2015-04-06T15:21:17Z 246.23 2015-04-06T15:21:27Z 245.75 2015-04-06T15:21:35Z 246.72 2015-04-06T15:21:37Z 245.75 2015-04-06T15:21:44Z 244.79 2015-04-06T15:21:51Z 245.27 2015-04-06T15:21:56Z 244.31 2015-04-06T15:22:06Z 243.83 2015-04-06T15:22:11Z 243.35 2015-04-06T15:22:21Z 241.91 2015-04-06T15:22:29Z 240.95 2015-04-06T15:22:35Z 239.51 2015-04-06T15:22:42Z 239.02 2015-04-06T15:22:44Z 236.62 2015-04-06T15:22:55Z 233.74 2015-04-06T15:23:07Z 231.81 2015-04-06T15:23:19Z 230.85 2015-04-06T15:23:22Z 229.89 2015-04-06T15:23:29Z 228.93 2015-04-06T15:23:33Z 227.01 2015-04-06T15:23:45Z 224.61 2015-04-06T15:23:56Z 222.68 2015-04-06T15:24:11Z 219.8 2015-04-06T15:24:25Z 217.88 2015-04-06T15:24:37Z 216.91 2015-04-06T15:24:40Z 214.99 2015-04-06T15:24:50Z 214.51 2015-04-06T15:24:57Z 214.03 2015-04-06T15:24:59Z 212.59 2015-04-06T15:25:10Z 209.7 2015-04-06T15:25:24Z 209.7 2015-04-06T15:25:25Z 207.78 2015-04-06T15:25:39Z 207.3 2015-04-06T15:26:00Z 206.82 2015-04-06T15:26:02Z 205.38 2015-04-06T15:26:15Z 203.46 2015-04-06T15:26:31Z 201.05 2015-04-06T15:26:44Z 200.57 2015-04-06T15:26:46Z 198.65 2015-04-06T15:27:00Z 198.17 2015-04-06T15:27:01Z 197.69 2015-04-06T15:27:06Z 197.21 2015-04-06T15:27:20Z 196.25 2015-04-06T15:27:33Z 195.77 2015-04-06T15:27:40Z 195.28 2015-04-06T15:27:51Z 195.28 2015-04-06T15:28:03Z 195.28 2015-04-06T15:28:16Z 195.28 2015-04-06T15:28:28Z 195.28 2015-04-06T15:28:41Z 195.77 2015-04-06T15:28:52Z 196.25 2015-04-06T15:28:58Z 195.77 2015-04-06T15:29:08Z 196.25 2015-04-06T15:29:17Z 195.77 2015-04-06T15:29:19Z 195.77 2015-04-06T15:29:23Z 195.77 2015-04-06T15:29:34Z 195.77 2015-04-06T15:29:43Z 195.77 2015-04-06T15:29:47Z 195.77 2015-04-06T15:29:57Z 195.77 2015-04-06T15:30:03Z 195.77 2015-04-06T15:30:09Z 196.25 2015-04-06T15:30:15Z 195.77 2015-04-06T15:30:19Z 196.25 2015-04-06T15:30:35Z 195.77 2015-04-06T15:30:47Z 196.25 2015-04-06T15:30:58Z 196.73 2015-04-06T15:31:09Z 198.17 2015-04-06T15:31:21Z 198.17 2015-04-06T15:31:25Z 198.65 2015-04-06T15:31:31Z 199.13 2015-04-06T15:31:35Z 198.65 2015-04-06T15:31:36Z 198.65 2015-04-06T15:31:39Z 198.65 2015-04-06T15:31:40Z 199.13 2015-04-06T15:31:48Z 199.61 2015-04-06T15:31:52Z 200.09 2015-04-06T15:31:53Z 200.09 2015-04-06T15:31:54Z 200.09 2015-04-06T15:31:55Z 200.09 2015-04-06T15:31:57Z 200.09 2015-04-06T15:31:58Z 200.09 2015-04-06T15:31:59Z 201.05 2015-04-06T15:32:06Z 201.05 2015-04-06T15:32:07Z 201.53 2015-04-06T15:32:10Z 201.05 2015-04-06T15:32:11Z 201.53 2015-04-06T15:32:14Z 201.53 2015-04-06T15:32:15Z 202.01 2015-04-06T15:32:18Z 202.01 2015-04-06T15:32:19Z 202.49 2015-04-06T15:32:22Z 202.49 2015-04-06T15:32:23Z 202.98 2015-04-06T15:32:29Z 203.46 2015-04-06T15:32:30Z 202.98 2015-04-06T15:32:40Z 202.98 2015-04-06T15:32:48Z 202.98 2015-04-06T15:32:49Z 202.98 2015-04-06T15:32:51Z 203.46 2015-04-06T15:32:54Z 202.98 2015-04-06T15:32:58Z 202.98 2015-04-06T15:32:59Z 202.98 2015-04-06T15:33:03Z 203.46 2015-04-06T15:33:04Z 202.98 2015-04-06T15:33:08Z 203.46 2015-04-06T15:33:09Z 203.46 2015-04-06T15:33:14Z 202.98 2015-04-06T15:33:18Z 203.46 2015-04-06T15:33:19Z 203.46 2015-04-06T15:33:20Z 203.46 2015-04-06T15:33:23Z 203.46 2015-04-06T15:33:24Z 203.46 2015-04-06T15:33:33Z 204.42 2015-04-06T15:33:45Z 203.94 2015-04-06T15:33:57Z 203.94 2015-04-06T15:34:12Z 204.42 2015-04-06T15:34:27Z 203.94 2015-04-06T15:34:42Z