Raid Haute Tarentaise J4 pointe de la calabre -> Benevollo]]> 2289.52 2015-04-07T12:40:01Z 2287.11 2015-04-07T12:40:03Z 2207.32 2015-04-08T06:14:14Z 2207.32 2015-04-08T06:14:18Z 2205.88 2015-04-08T06:14:23Z 2206.84 2015-04-08T06:14:48Z 2205.4 2015-04-08T06:14:51Z 2210.21 2015-04-08T06:14:56Z 2214.53 2015-04-08T06:14:58Z 2218.86 2015-04-08T06:15:00Z 2224.15 2015-04-08T06:15:02Z 2227.99 2015-04-08T06:15:04Z 2233.28 2015-04-08T06:15:06Z 2236.64 2015-04-08T06:15:08Z 2240.01 2015-04-08T06:15:10Z 2243.85 2015-04-08T06:15:12Z 2247.7 2015-04-08T06:15:14Z 2253.47 2015-04-08T06:15:17Z 2257.31 2015-04-08T06:15:21Z 2260.68 2015-04-08T06:15:24Z 2265 2015-04-08T06:15:28Z 2268.37 2015-04-08T06:15:32Z 2271.25 2015-04-08T06:15:36Z 2275.1 2015-04-08T06:15:41Z 2276.54 2015-04-08T06:15:43Z 2280.38 2015-04-08T06:15:50Z 2280.38 2015-04-08T06:15:57Z 2283.75 2015-04-08T06:16:07Z 2287.59 2015-04-08T06:16:21Z 2288.56 2015-04-08T06:16:23Z 2288.08 2015-04-08T06:16:25Z 2288.56 2015-04-08T06:16:43Z 2290 2015-04-08T06:17:00Z 2290 2015-04-08T06:17:15Z 2289.04 2015-04-08T06:17:31Z 2288.08 2015-04-08T06:17:42Z 2285.19 2015-04-08T06:18:00Z 2285.67 2015-04-08T06:18:15Z 2286.63 2015-04-08T06:18:30Z 2287.11 2015-04-08T06:18:45Z 2288.08 2015-04-08T06:18:59Z 2288.08 2015-04-08T06:19:13Z 2287.11 2015-04-08T06:19:30Z 2285.19 2015-04-08T06:19:36Z 2284.23 2015-04-08T06:19:48Z 2284.71 2015-04-08T06:19:52Z 2285.19 2015-04-08T06:20:07Z 2284.23 2015-04-08T06:20:22Z 2284.71 2015-04-08T06:20:37Z 2284.71 2015-04-08T06:20:51Z 2286.15 2015-04-08T06:21:08Z 2285.67 2015-04-08T06:21:10Z 2285.19 2015-04-08T06:21:25Z 2285.67 2015-04-08T06:21:41Z 2288.08 2015-04-08T06:21:58Z 2290 2015-04-08T06:22:14Z 2291.44 2015-04-08T06:22:27Z 2293.36 2015-04-08T06:22:42Z 2294.8 2015-04-08T06:22:56Z 2296.25 2015-04-08T06:23:10Z 2298.65 2015-04-08T06:23:24Z 2300.57 2015-04-08T06:23:40Z 2302.98 2015-04-08T06:23:55Z 2304.9 2015-04-08T06:24:11Z 2306.34 2015-04-08T06:24:26Z 2307.78 2015-04-08T06:24:41Z 2309.22 2015-04-08T06:25:01Z 2310.67 2015-04-08T06:25:17Z 2311.15 2015-04-08T06:25:33Z 2311.63 2015-04-08T06:25:48Z 2312.11 2015-04-08T06:26:04Z 2313.07 2015-04-08T06:26:19Z 2313.55 2015-04-08T06:26:35Z 2314.03 2015-04-08T06:26:43Z 2314.03 2015-04-08T06:27:02Z 2314.51 2015-04-08T06:27:18Z 2315.47 2015-04-08T06:27:33Z 2316.43 2015-04-08T06:27:48Z 2316.43 2015-04-08T06:28:09Z 2317.4 2015-04-08T06:28:34Z 2318.84 2015-04-08T06:28:50Z 2320.28 2015-04-08T06:29:06Z 2321.24 2015-04-08T06:29:23Z 2322.68 2015-04-08T06:29:39Z 2323.16 2015-04-08T06:29:57Z 2323.64 2015-04-08T06:30:11Z 2324.61 2015-04-08T06:30:25Z 2326.05 2015-04-08T06:30:39Z 2327.01 2015-04-08T06:30:54Z 2327.97 2015-04-08T06:31:09Z 2329.41 2015-04-08T06:31:25Z 2330.37 2015-04-08T06:31:42Z 2330.37 2015-04-08T06:31:55Z 2332.3 2015-04-08T06:32:13Z 2333.74 2015-04-08T06:32:28Z 2334.7 2015-04-08T06:32:43Z 2335.66 2015-04-08T06:32:56Z 2337.1 2015-04-08T06:33:11Z 2338.54 2015-04-08T06:33:28Z 2339.99 2015-04-08T06:33:45Z 2341.91 2015-04-08T06:33:58Z 2343.35 2015-04-08T06:34:12Z 2344.31 2015-04-08T06:34:25Z 2345.75 2015-04-08T06:34:39Z 2347.68 2015-04-08T06:34:55Z 2349.6 2015-04-08T06:35:10Z 2351.04 2015-04-08T06:35:24Z 2352.96 2015-04-08T06:35:40Z 2354.89 2015-04-08T06:35:54Z 2355.85 2015-04-08T06:36:06Z 2358.25 2015-04-08T06:36:23Z 2360.65 2015-04-08T06:36:38Z 2361.62 2015-04-08T06:36:51Z 2364.5 2015-04-08T06:37:08Z 2366.42 2015-04-08T06:37:25Z 2369.31 2015-04-08T06:37:43Z 2370.75 2015-04-08T06:37:59Z 2372.67 2015-04-08T06:38:15Z 2374.11 2015-04-08T06:38:31Z 2377 2015-04-08T06:38:48Z 2378.44 2015-04-08T06:39:05Z 2379.4 2015-04-08T06:39:20Z 2380.84 2015-04-08T06:39:37Z 2382.76 2015-04-08T06:39:53Z 2384.69 2015-04-08T06:40:08Z 2387.57 2015-04-08T06:40:26Z 2389.49 2015-04-08T06:40:42Z 2391.9 2015-04-08T06:40:59Z 2394.3 2015-04-08T06:41:14Z 2394.78 2015-04-08T06:41:25Z 2398.15 2015-04-08T06:41:39Z 2398.15 2015-04-08T06:41:53Z 2400.07 2015-04-08T06:42:08Z 2402.47 2015-04-08T06:42:24Z 2404.39 2015-04-08T06:42:41Z 2406.32 2015-04-08T06:42:55Z 2408.24 2015-04-08T06:43:12Z 2410.16 2015-04-08T06:43:29Z 2412.09 2015-04-08T06:43:46Z 2414.01 2015-04-08T06:44:04Z 2415.93 2015-04-08T06:44:19Z 2417.37 2015-04-08T06:44:33Z 2419.3 2015-04-08T06:44:50Z 2421.7 2015-04-08T06:45:07Z 2423.14 2015-04-08T06:45:22Z 2425.06 2015-04-08T06:45:39Z 2426.02 2015-04-08T06:45:54Z 2427.95 2015-04-08T06:46:11Z 2429.87 2015-04-08T06:46:27Z 2430.83 2015-04-08T06:46:44Z 2432.27 2015-04-08T06:47:00Z 2434.2 2015-04-08T06:47:17Z 2435.64 2015-04-08T06:47:32Z 2436.6 2015-04-08T06:47:48Z 2439 2015-04-08T06:48:06Z 2440.44 2015-04-08T06:48:20Z 2442.37 2015-04-08T06:48:39Z 2444.77 2015-04-08T06:48:54Z 2446.21 2015-04-08T06:49:10Z 2448.13 2015-04-08T06:49:25Z 2450.06 2015-04-08T06:49:38Z 2451.98 2015-04-08T06:49:53Z 2453.9 2015-04-08T06:50:09Z 2455.82 2015-04-08T06:50:25Z 2457.75 2015-04-08T06:50:41Z 2460.15 2015-04-08T06:50:58Z 2462.07 2015-04-08T06:51:12Z 2464 2015-04-08T06:51:26Z 2464 2015-04-08T06:51:42Z 2464 2015-04-08T06:52:09Z 2464 2015-04-08T06:52:46Z 2464 2015-04-08T06:53:07Z 2464.48 2015-04-08T06:53:30Z 2463.04 2015-04-08T06:53:37Z 2463.52 2015-04-08T06:54:03Z 2463.52 2015-04-08T06:54:30Z 2463.52 2015-04-08T06:55:06Z 2463.52 2015-04-08T06:55:48Z 2464.48 2015-04-08T06:56:10Z 2464.48 2015-04-08T06:56:33Z 2464.48 2015-04-08T06:56:55Z 2464.48 2015-04-08T06:57:25Z 2464 2015-04-08T06:58:07Z 2464.48 2015-04-08T06:58:35Z 2464.48 2015-04-08T06:59:10Z 2464.48 2015-04-08T06:59:40Z 2464.96 2015-04-08T06:59:47Z 2464.48 2015-04-08T06:59:59Z 2464.96 2015-04-08T07:00:14Z 2464.48 2015-04-08T07:00:33Z 2460.63 2015-04-08T07:00:46Z 2457.75 2015-04-08T07:00:58Z 2457.75 2015-04-08T07:01:02Z 2457.27 2015-04-08T07:01:16Z 2456.31 2015-04-08T07:01:31Z 2456.31 2015-04-08T07:01:45Z 2456.31 2015-04-08T07:01:58Z 2456.79 2015-04-08T07:02:13Z 2457.75 2015-04-08T07:02:32Z 2458.71 2015-04-08T07:02:45Z 2459.67 2015-04-08T07:03:00Z 2461.11 2015-04-08T07:03:16Z 2462.07 2015-04-08T07:03:33Z 2463.52 2015-04-08T07:03:51Z 2464.96 2015-04-08T07:04:05Z 2466.4 2015-04-08T07:04:21Z 2467.36 2015-04-08T07:04:36Z 2468.8 2015-04-08T07:04:51Z 2469.76 2015-04-08T07:05:08Z 2471.21 2015-04-08T07:05:25Z 2472.17 2015-04-08T07:05:41Z 2473.13 2015-04-08T07:05:57Z 2474.09 2015-04-08T07:06:13Z 2475.53 2015-04-08T07:06:29Z 2476.49 2015-04-08T07:06:46Z 2477.45 2015-04-08T07:07:03Z 2478.42 2015-04-08T07:07:18Z 2478.9 2015-04-08T07:07:35Z 2480.34 2015-04-08T07:07:53Z 2482.26 2015-04-08T07:08:11Z 2483.22 2015-04-08T07:08:27Z 2484.18 2015-04-08T07:08:42Z 2484.18 2015-04-08T07:09:09Z 2484.18 2015-04-08T07:09:37Z 2485.15 2015-04-08T07:09:55Z 2485.15 2015-04-08T07:10:10Z 2487.07 2015-04-08T07:10:25Z 2488.51 2015-04-08T07:10:40Z 2489.95 2015-04-08T07:10:57Z 2490.91 2015-04-08T07:11:13Z 2492.84 2015-04-08T07:11:31Z 2494.28 2015-04-08T07:11:44Z 2496.2 2015-04-08T07:11:58Z 2497.64 2015-04-08T07:12:12Z 2497.64 2015-04-08T07:12:13Z 2497.64 2015-04-08T07:12:28Z 2498.12 2015-04-08T07:12:43Z 2498.6 2015-04-08T07:12:58Z 2499.08 2015-04-08T07:13:02Z 2496.2 2015-04-08T07:13:18Z 2496.68 2015-04-08T07:13:32Z 2496.68 2015-04-08T07:13:34Z 2497.16 2015-04-08T07:13:51Z 2498.6 2015-04-08T07:14:11Z 2499.08 2015-04-08T07:14:24Z 2499.08 2015-04-08T07:14:42Z 2500.05 2015-04-08T07:14:58Z 2501.97 2015-04-08T07:15:15Z 2502.93 2015-04-08T07:15:33Z 2503.89 2015-04-08T07:15:50Z 2505.81 2015-04-08T07:16:05Z 2507.26 2015-04-08T07:16:22Z 2506.29 2015-04-08T07:16:41Z 2506.29 2015-04-08T07:17:12Z 2506.77 2015-04-08T07:17:48Z 2506.77 2015-04-08T07:18:24Z 2506.77 2015-04-08T07:18:53Z 2506.77 2015-04-08T07:19:27Z 2506.77 2015-04-08T07:20:02Z 2506.77 2015-04-08T07:20:30Z 2506.77 2015-04-08T07:21:05Z 2506.77 2015-04-08T07:21:39Z 2507.26 2015-04-08T07:22:16Z 2508.7 2015-04-08T07:22:42Z 2508.7 2015-04-08T07:23:05Z 2509.66 2015-04-08T07:23:20Z 2511.1 2015-04-08T07:23:36Z 2511.1 2015-04-08T07:23:51Z 2511.58 2015-04-08T07:24:05Z 2511.58 2015-04-08T07:24:07Z 2513.98 2015-04-08T07:24:22Z 2514.95 2015-04-08T07:24:30Z 2515.43 2015-04-08T07:24:35Z 2517.35 2015-04-08T07:24:51Z 2518.31 2015-04-08T07:25:06Z 2518.79 2015-04-08T07:25:21Z 2520.23 2015-04-08T07:25:35Z 2520.71 2015-04-08T07:25:48Z 2521.68 2015-04-08T07:26:06Z 2522.16 2015-04-08T07:26:21Z 2522.16 2015-04-08T07:26:36Z 2522.16 2015-04-08T07:26:51Z 2521.68 2015-04-08T07:27:05Z 2522.16 2015-04-08T07:27:21Z 2522.16 2015-04-08T07:27:24Z 2522.16 2015-04-08T07:27:31Z 2522.64 2015-04-08T07:27:47Z 2522.64 2015-04-08T07:28:04Z 2522.64 2015-04-08T07:28:19Z 2523.12 2015-04-08T07:28:37Z 2524.08 2015-04-08T07:28:55Z 2525.04 2015-04-08T07:29:12Z 2526 2015-04-08T07:29:28Z 2527.44 2015-04-08T07:29:40Z 2528.89 2015-04-08T07:29:53Z 2529.37 2015-04-08T07:30:06Z 2530.33 2015-04-08T07:30:21Z 2531.77 2015-04-08T07:30:36Z 2532.73 2015-04-08T07:30:52Z 2534.17 2015-04-08T07:31:08Z 2535.61 2015-04-08T07:31:20Z 2537.06 2015-04-08T07:31:34Z 2538.5 2015-04-08T07:31:49Z 2540.42 2015-04-08T07:32:05Z 2542.82 2015-04-08T07:32:19Z 2544.27 2015-04-08T07:32:33Z 2546.67 2015-04-08T07:32:49Z 2548.59 2015-04-08T07:33:05Z 2550.51 2015-04-08T07:33:21Z 2552.92 2015-04-08T07:33:38Z 2554.84 2015-04-08T07:33:53Z 2556.76 2015-04-08T07:34:09Z 2558.69 2015-04-08T07:34:26Z 2561.09 2015-04-08T07:34:43Z 2563.01 2015-04-08T07:34:58Z 2564.93 2015-04-08T07:35:15Z 2567.34 2015-04-08T07:35:33Z 2569.74 2015-04-08T07:35:48Z 2571.18 2015-04-08T07:36:05Z 2572.63 2015-04-08T07:36:21Z 2574.55 2015-04-08T07:36:37Z 2576.47 2015-04-08T07:36:51Z 2578.39 2015-04-08T07:37:07Z 2580.32 2015-04-08T07:37:24Z 2582.24 2015-04-08T07:37:40Z 2584.64 2015-04-08T07:37:56Z 2587.04 2015-04-08T07:38:13Z 2588.97 2015-04-08T07:38:28Z 2590.89 2015-04-08T07:38:45Z 2592.81 2015-04-08T07:39:03Z 2595.22 2015-04-08T07:39:21Z 2597.14 2015-04-08T07:39:38Z 2599.06 2015-04-08T07:39:53Z 2600.98 2015-04-08T07:40:09Z 2602.91 2015-04-08T07:40:25Z 2605.31 2015-04-08T07:40:41Z 2607.23 2015-04-08T07:40:56Z 2609.64 2015-04-08T07:41:11Z 2611.56 2015-04-08T07:41:26Z 2613 2015-04-08T07:41:42Z 2614.92 2015-04-08T07:42:00Z 2617.33 2015-04-08T07:42:16Z 2618.77 2015-04-08T07:42:32Z 2620.69 2015-04-08T07:42:47Z 2623.09 2015-04-08T07:43:04Z 2624.54 2015-04-08T07:43:20Z 2626.46 2015-04-08T07:43:34Z 2627.9 2015-04-08T07:43:51Z 2630.3 2015-04-08T07:44:09Z 2632.71 2015-04-08T07:44:25Z 2634.15 2015-04-08T07:44:39Z 2636.07 2015-04-08T07:45:00Z 2637.99 2015-04-08T07:45:16Z 2640.4 2015-04-08T07:45:33Z 2642.32 2015-04-08T07:45:48Z 2644.72 2015-04-08T07:46:07Z 2647.61 2015-04-08T07:46:30Z 2649.53 2015-04-08T07:46:47Z 2651.45 2015-04-08T07:47:03Z 2652.9 2015-04-08T07:47:16Z 2654.34 2015-04-08T07:47:39Z 2656.26 2015-04-08T07:47:54Z 2658.18 2015-04-08T07:48:11Z 2659.14 2015-04-08T07:48:28Z 2661.07 2015-04-08T07:48:42Z 2662.99 2015-04-08T07:48:58Z 2664.91 2015-04-08T07:49:15Z 2667.31 2015-04-08T07:49:31Z 2669.24 2015-04-08T07:49:46Z 2670.68 2015-04-08T07:50:01Z 2673.08 2015-04-08T07:50:17Z 2675.01 2015-04-08T07:50:35Z 2677.41 2015-04-08T07:50:52Z 2678.85 2015-04-08T07:51:08Z 2681.25 2015-04-08T07:51:24Z 2681.25 2015-04-08T07:51:39Z 2682.22 2015-04-08T07:51:55Z 2682.7 2015-04-08T07:52:11Z 2684.14 2015-04-08T07:52:25Z 2686.06 2015-04-08T07:52:40Z 2687.02 2015-04-08T07:52:56Z 2688.94 2015-04-08T07:53:12Z 2691.35 2015-04-08T07:53:29Z 2692.79 2015-04-08T07:53:45Z 2693.75 2015-04-08T07:54:01Z 2695.19 2015-04-08T07:54:16Z 2696.64 2015-04-08T07:54:32Z 2697.6 2015-04-08T07:54:47Z 2699.04 2015-04-08T07:55:00Z 2700.48 2015-04-08T07:55:15Z 2702.88 2015-04-08T07:55:32Z 2704.33 2015-04-08T07:55:49Z 2706.25 2015-04-08T07:56:04Z 2708.17 2015-04-08T07:56:19Z 2710.09 2015-04-08T07:56:34Z 2711.06 2015-04-08T07:56:49Z 2711.06 2015-04-08T07:57:11Z 2711.06 2015-04-08T07:57:38Z 2711.06 2015-04-08T07:58:09Z 2709.61 2015-04-08T07:58:25Z 2709.61 2015-04-08T07:58:55Z 2709.13 2015-04-08T07:59:21Z 2709.13 2015-04-08T08:00:04Z 2709.13 2015-04-08T08:00:41Z 2709.13 2015-04-08T08:01:19Z 2710.09 2015-04-08T08:01:49Z 2710.09 2015-04-08T08:02:09Z 2710.09 2015-04-08T08:02:33Z 2710.09 2015-04-08T08:03:06Z 2710.57 2015-04-08T08:03:35Z 2711.06 2015-04-08T08:03:51Z 2711.54 2015-04-08T08:04:06Z 2711.06 2015-04-08T08:04:13Z 2710.57 2015-04-08T08:04:30Z 2708.65 2015-04-08T08:04:44Z 2705.29 2015-04-08T08:04:49Z 2705.29 2015-04-08T08:04:50Z 2704.33 2015-04-08T08:05:03Z 2704.81 2015-04-08T08:05:18Z 2705.77 2015-04-08T08:05:34Z 2706.25 2015-04-08T08:05:49Z 2706.73 2015-04-08T08:06:04Z 2707.69 2015-04-08T08:06:18Z 2708.65 2015-04-08T08:06:31Z 2709.61 2015-04-08T08:06:46Z 2710.09 2015-04-08T08:07:01Z 2711.06 2015-04-08T08:07:15Z 2712.02 2015-04-08T08:07:30Z 2713.46 2015-04-08T08:07:45Z 2713.94 2015-04-08T08:07:59Z 2714.9 2015-04-08T08:08:14Z 2715.38 2015-04-08T08:08:29Z 2716.82 2015-04-08T08:08:46Z 2717.3 2015-04-08T08:09:04Z 2717.78 2015-04-08T08:09:21Z 2718.27 2015-04-08T08:09:36Z 2719.71 2015-04-08T08:09:54Z 2721.15 2015-04-08T08:10:09Z 2722.59 2015-04-08T08:10:25Z 2724.03 2015-04-08T08:10:40Z 2726.44 2015-04-08T08:11:00Z 2727.88 2015-04-08T08:11:15Z 2729.8 2015-04-08T08:11:33Z 2731.72 2015-04-08T08:11:51Z 2733.17 2015-04-08T08:12:07Z 2735.09 2015-04-08T08:12:24Z 2737.01 2015-04-08T08:12:41Z 2738.93 2015-04-08T08:12:56Z 2740.38 2015-04-08T08:13:12Z 2741.82 2015-04-08T08:13:27Z 2743.26 2015-04-08T08:13:43Z 2744.7 2015-04-08T08:14:00Z 2746.14 2015-04-08T08:14:17Z 2747.59 2015-04-08T08:14:34Z 2749.03 2015-04-08T08:14:51Z 2750.47 2015-04-08T08:15:07Z 2751.43 2015-04-08T08:15:23Z 2752.87 2015-04-08T08:15:38Z 2754.31 2015-04-08T08:15:54Z 2754.8 2015-04-08T08:16:10Z 2755.76 2015-04-08T08:16:24Z 2755.76 2015-04-08T08:16:39Z 2756.72 2015-04-08T08:16:54Z 2757.68 2015-04-08T08:17:09Z 2758.16 2015-04-08T08:17:25Z 2759.6 2015-04-08T08:17:41Z 2760.56 2015-04-08T08:17:58Z 2762 2015-04-08T08:18:13Z 2762.97 2015-04-08T08:18:27Z 2764.41 2015-04-08T08:18:42Z 2765.85 2015-04-08T08:18:57Z 2767.29 2015-04-08T08:19:12Z 2768.73 2015-04-08T08:19:29Z 2770.18 2015-04-08T08:19:44Z 2771.62 2015-04-08T08:20:00Z 2773.06 2015-04-08T08:20:16Z 2774.5 2015-04-08T08:20:32Z 2775.94 2015-04-08T08:20:47Z 2777.39 2015-04-08T08:21:04Z 2778.83 2015-04-08T08:21:18Z 2779.79 2015-04-08T08:21:32Z 2781.23 2015-04-08T08:21:47Z 2782.67 2015-04-08T08:22:02Z 2784.12 2015-04-08T08:22:19Z 2785.08 2015-04-08T08:22:36Z 2786.52 2015-04-08T08:22:52Z 2787.96 2015-04-08T08:23:08Z 2788.92 2015-04-08T08:23:22Z 2790.36 2015-04-08T08:23:35Z 2791.81 2015-04-08T08:23:53Z 2793.25 2015-04-08T08:24:10Z 2794.69 2015-04-08T08:24:26Z 2796.13 2015-04-08T08:24:40Z 2797.57 2015-04-08T08:24:55Z 2799.02 2015-04-08T08:25:11Z 2800.46 2015-04-08T08:25:26Z 2801.9 2015-04-08T08:25:41Z 2803.34 2015-04-08T08:25:57Z 2804.78 2015-04-08T08:26:12Z 2806.23 2015-04-08T08:26:29Z 2807.67 2015-04-08T08:26:46Z 2809.11 2015-04-08T08:27:03Z 2810.55 2015-04-08T08:27:19Z 2811.99 2015-04-08T08:27:34Z 2813.44 2015-04-08T08:27:52Z 2815.36 2015-04-08T08:28:09Z 2816.8 2015-04-08T08:28:26Z 2817.76 2015-04-08T08:28:43Z 2819.68 2015-04-08T08:28:58Z 2820.65 2015-04-08T08:29:13Z 2822.09 2015-04-08T08:29:28Z 2824.01 2015-04-08T08:29:44Z 2825.93 2015-04-08T08:29:59Z 2827.37 2015-04-08T08:30:14Z 2829.78 2015-04-08T08:30:32Z 2831.7 2015-04-08T08:30:49Z 2833.62 2015-04-08T08:31:06Z 2835.06 2015-04-08T08:31:22Z 2836.99 2015-04-08T08:31:40Z 2838.91 2015-04-08T08:31:57Z 2841.31 2015-04-08T08:32:14Z 2843.24 2015-04-08T08:32:29Z 2844.68 2015-04-08T08:32:45Z 2847.08 2015-04-08T08:33:03Z 2849 2015-04-08T08:33:20Z 2849 2015-04-08T08:33:53Z 2850.45 2015-04-08T08:34:12Z 2852.37 2015-04-08T08:34:29Z 2854.29 2015-04-08T08:34:45Z 2856.69 2015-04-08T08:35:02Z 2858.62 2015-04-08T08:35:17Z 2860.54 2015-04-08T08:35:36Z 2862.94 2015-04-08T08:35:54Z 2864.87 2015-04-08T08:36:10Z 2866.31 2015-04-08T08:36:26Z 2868.71 2015-04-08T08:36:43Z 2869.67 2015-04-08T08:36:58Z 2871.11 2015-04-08T08:37:13Z 2872.56 2015-04-08T08:37:28Z 2874.48 2015-04-08T08:37:43Z 2874.96 2015-04-08T08:37:58Z 2876.4 2015-04-08T08:38:12Z 2877.84 2015-04-08T08:38:27Z 2879.29 2015-04-08T08:38:42Z 2880.25 2015-04-08T08:38:58Z 2881.69 2015-04-08T08:39:14Z 2883.13 2015-04-08T08:39:30Z 2884.09 2015-04-08T08:39:45Z 2885.53 2015-04-08T08:40:01Z 2886.5 2015-04-08T08:40:14Z 2888.42 2015-04-08T08:40:29Z 2889.86 2015-04-08T08:40:45Z 2890.82 2015-04-08T08:41:01Z 2892.74 2015-04-08T08:41:16Z 2894.19 2015-04-08T08:41:30Z 2896.11 2015-04-08T08:41:45Z 2897.55 2015-04-08T08:42:00Z 2898.99 2015-04-08T08:42:14Z 2900.92 2015-04-08T08:42:30Z 2902.36 2015-04-08T08:42:46Z 2903.8 2015-04-08T08:43:00Z 2905.72 2015-04-08T08:43:18Z 2907.16 2015-04-08T08:43:32Z 2909.09 2015-04-08T08:43:47Z 2910.53 2015-04-08T08:44:02Z 2912.45 2015-04-08T08:44:17Z 2914.37 2015-04-08T08:44:33Z 2914.37 2015-04-08T08:44:54Z 2915.82 2015-04-08T08:45:20Z 2917.74 2015-04-08T08:45:36Z 2920.14 2015-04-08T08:45:52Z 2922.54 2015-04-08T08:46:10Z 2924.95 2015-04-08T08:46:27Z 2926.87 2015-04-08T08:46:42Z 2929.75 2015-04-08T08:46:59Z 2932.16 2015-04-08T08:47:22Z 2934.56 2015-04-08T08:47:36Z 2936.97 2015-04-08T08:47:53Z 2939.37 2015-04-08T08:48:12Z 2941.77 2015-04-08T08:48:30Z 2944.17 2015-04-08T08:48:48Z 2946.1 2015-04-08T08:49:03Z 2948.5 2015-04-08T08:49:20Z 2950.9 2015-04-08T08:49:39Z 2952.83 2015-04-08T08:49:56Z 2955.23 2015-04-08T08:50:12Z 2957.15 2015-04-08T08:50:27Z 2959.56 2015-04-08T08:50:47Z 2962.44 2015-04-08T08:51:07Z 2965.32 2015-04-08T08:51:22Z 2966.29 2015-04-08T08:51:39Z 2968.69 2015-04-08T08:51:56Z 2971.57 2015-04-08T08:52:16Z 2973.98 2015-04-08T08:52:37Z 2975.9 2015-04-08T08:52:53Z 2978.3 2015-04-08T08:53:14Z 2980.71 2015-04-08T08:53:32Z 2983.11 2015-04-08T08:53:52Z 2985.51 2015-04-08T08:54:10Z 2987.43 2015-04-08T08:54:26Z 2989.36 2015-04-08T08:54:40Z 2991.76 2015-04-08T08:55:00Z 2993.68 2015-04-08T08:55:17Z 2996.09 2015-04-08T08:55:34Z 2998.01 2015-04-08T08:55:49Z 3000.41 2015-04-08T08:56:07Z 3001.85 2015-04-08T08:56:24Z 3002.82 2015-04-08T08:56:40Z 3002.82 2015-04-08T08:57:14Z 3003.3 2015-04-08T08:57:48Z 3002.33 2015-04-08T08:58:06Z 3002.33 2015-04-08T08:58:46Z 3002.33 2015-04-08T08:59:26Z 3002.82 2015-04-08T09:00:03Z 3002.82 2015-04-08T09:00:35Z 3003.3 2015-04-08T09:01:10Z 3003.3 2015-04-08T09:01:31Z 3003.3 2015-04-08T09:02:07Z 3003.78 2015-04-08T09:02:37Z 3004.26 2015-04-08T09:03:14Z 3004.74 2015-04-08T09:03:45Z 3005.7 2015-04-08T09:04:08Z 3006.18 2015-04-08T09:04:34Z 3006.18 2015-04-08T09:05:02Z 3006.18 2015-04-08T09:05:29Z 3006.18 2015-04-08T09:06:05Z 3006.18 2015-04-08T09:06:26Z 3005.7 2015-04-08T09:06:59Z 3006.66 2015-04-08T09:07:31Z 3006.66 2015-04-08T09:08:06Z 3006.66 2015-04-08T09:08:39Z 3006.66 2015-04-08T09:08:58Z 3007.14 2015-04-08T09:09:23Z 3007.14 2015-04-08T09:09:59Z 3008.58 2015-04-08T09:10:19Z 3009.54 2015-04-08T09:10:34Z 3011.47 2015-04-08T09:10:49Z 3011.95 2015-04-08T09:11:06Z 3012.91 2015-04-08T09:11:20Z 3014.35 2015-04-08T09:11:35Z 3015.31 2015-04-08T09:11:51Z 3016.75 2015-04-08T09:12:07Z 3017.72 2015-04-08T09:12:22Z 3018.68 2015-04-08T09:12:37Z 3019.64 2015-04-08T09:12:52Z 3021.08 2015-04-08T09:13:08Z 3022.52 2015-04-08T09:13:23Z 3023 2015-04-08T09:13:39Z 3024.44 2015-04-08T09:13:52Z 3025.41 2015-04-08T09:14:09Z 3026.37 2015-04-08T09:14:26Z 3027.81 2015-04-08T09:14:46Z 3029.73 2015-04-08T09:15:02Z 3030.69 2015-04-08T09:15:14Z 3031.66 2015-04-08T09:15:28Z 3033.1 2015-04-08T09:15:44Z 3035.02 2015-04-08T09:16:00Z 3035.98 2015-04-08T09:16:16Z 3037.42 2015-04-08T09:16:31Z 3039.35 2015-04-08T09:16:49Z 3040.79 2015-04-08T09:17:04Z 3042.71 2015-04-08T09:17:21Z 3044.15 2015-04-08T09:17:36Z 3046.56 2015-04-08T09:17:55Z 3048.48 2015-04-08T09:18:14Z 3050.4 2015-04-08T09:18:33Z 3053.28 2015-04-08T09:18:57Z 3054.73 2015-04-08T09:19:14Z 3056.65 2015-04-08T09:19:29Z 3059.05 2015-04-08T09:19:45Z 3060.49 2015-04-08T09:20:03Z 3061.94 2015-04-08T09:20:18Z 3064.34 2015-04-08T09:20:36Z 3065.78 2015-04-08T09:20:52Z 3067.7 2015-04-08T09:21:11Z 3070.11 2015-04-08T09:21:25Z 3072.03 2015-04-08T09:21:42Z 3074.43 2015-04-08T09:22:03Z 3076.36 2015-04-08T09:22:21Z 3078.28 2015-04-08T09:22:39Z 3079.72 2015-04-08T09:22:53Z 3082.12 2015-04-08T09:23:11Z 3084.05 2015-04-08T09:23:29Z 3085.97 2015-04-08T09:23:49Z 3088.37 2015-04-08T09:24:09Z 3090.29 2015-04-08T09:24:25Z 3092.22 2015-04-08T09:24:42Z 3095.1 2015-04-08T09:25:03Z 3097.99 2015-04-08T09:25:24Z 3100.87 2015-04-08T09:25:42Z 3103.27 2015-04-08T09:26:02Z 3105.68 2015-04-08T09:26:20Z 3108.56 2015-04-08T09:26:42Z 3110.48 2015-04-08T09:26:57Z 3112.89 2015-04-08T09:27:17Z 3115.29 2015-04-08T09:27:37Z 3118.17 2015-04-08T09:27:58Z 3120.1 2015-04-08T09:28:14Z 3122.5 2015-04-08T09:28:31Z 3123.94 2015-04-08T09:28:48Z 3126.34 2015-04-08T09:29:05Z 3127.31 2015-04-08T09:29:25Z 3128.75 2015-04-08T09:29:50Z 3130.19 2015-04-08T09:30:05Z 3132.59 2015-04-08T09:30:21Z 3134.04 2015-04-08T09:30:37Z 3135.96 2015-04-08T09:30:54Z 3138.36 2015-04-08T09:31:12Z 3140.28 2015-04-08T09:31:27Z 3141.73 2015-04-08T09:31:42Z 3143.65 2015-04-08T09:31:57Z 3145.09 2015-04-08T09:32:15Z 3145.57 2015-04-08T09:32:45Z 3147.49 2015-04-08T09:33:01Z 3148.94 2015-04-08T09:33:14Z 3150.38 2015-04-08T09:33:28Z 3152.3 2015-04-08T09:33:43Z 3153.26 2015-04-08T09:33:58Z 3154.7 2015-04-08T09:34:13Z 3156.63 2015-04-08T09:34:29Z 3158.55 2015-04-08T09:34:47Z 3160.47 2015-04-08T09:35:05Z 3162.39 2015-04-08T09:35:23Z 3164.8 2015-04-08T09:35:38Z 3166.24 2015-04-08T09:35:53Z 3168.16 2015-04-08T09:36:08Z 3169.6 2015-04-08T09:36:25Z 3172.01 2015-04-08T09:36:42Z 3174.41 2015-04-08T09:37:01Z 3176.81 2015-04-08T09:37:20Z 3179.22 2015-04-08T09:37:38Z 3181.14 2015-04-08T09:37:56Z 3182.1 2015-04-08T09:38:14Z 3184.5 2015-04-08T09:38:31Z 3185.95 2015-04-08T09:38:47Z 3187.87 2015-04-08T09:39:05Z 3189.79 2015-04-08T09:39:22Z 3191.23 2015-04-08T09:39:39Z 3193.16 2015-04-08T09:39:56Z 3194.6 2015-04-08T09:40:13Z 3196.52 2015-04-08T09:40:30Z 3198.92 2015-04-08T09:40:46Z 3200.85 2015-04-08T09:41:01Z 3202.77 2015-04-08T09:41:19Z 3205.17 2015-04-08T09:41:36Z 3207.1 2015-04-08T09:41:52Z 3209.02 2015-04-08T09:42:08Z 3211.42 2015-04-08T09:42:24Z 3213.82 2015-04-08T09:42:40Z 3216.23 2015-04-08T09:42:57Z 3218.15 2015-04-08T09:43:15Z 3220.55 2015-04-08T09:43:34Z 3223.44 2015-04-08T09:43:51Z 3224.88 2015-04-08T09:44:06Z 3227.76 2015-04-08T09:44:25Z 3229.21 2015-04-08T09:44:40Z 3231.13 2015-04-08T09:44:56Z 3232.57 2015-04-08T09:45:11Z 3234.49 2015-04-08T09:45:26Z 3235.94 2015-04-08T09:45:44Z 3237.86 2015-04-08T09:45:59Z 3240.26 2015-04-08T09:46:19Z 3242.18 2015-04-08T09:46:36Z 3245.07 2015-04-08T09:46:57Z 3247.47 2015-04-08T09:47:15Z 3249.39 2015-04-08T09:47:30Z 3250.83 2015-04-08T09:47:45Z 3252.76 2015-04-08T09:48:01Z 3254.2 2015-04-08T09:48:30Z 3256.12 2015-04-08T09:48:47Z 3258.53 2015-04-08T09:49:03Z 3260.45 2015-04-08T09:49:21Z 3262.37 2015-04-08T09:49:36Z 3264.77 2015-04-08T09:49:54Z 3266.22 2015-04-08T09:50:10Z 3268.14 2015-04-08T09:50:28Z 3270.06 2015-04-08T09:50:45Z 3271.98 2015-04-08T09:51:02Z 3273.91 2015-04-08T09:51:17Z 3276.31 2015-04-08T09:51:32Z 3278.71 2015-04-08T09:51:53Z 3280.64 2015-04-08T09:52:10Z 3283.04 2015-04-08T09:52:28Z 3285.44 2015-04-08T09:52:47Z 3287.37 2015-04-08T09:53:01Z 3288.81 2015-04-08T09:53:16Z 3290.73 2015-04-08T09:53:31Z 3292.65 2015-04-08T09:53:47Z 3294.58 2015-04-08T09:54:04Z 3296.5 2015-04-08T09:54:22Z 3297.94 2015-04-08T09:54:38Z 3299.86 2015-04-08T09:54:54Z 3302.27 2015-04-08T09:55:15Z 3303.71 2015-04-08T09:55:31Z 3305.63 2015-04-08T09:55:51Z 3308.03 2015-04-08T09:56:09Z 3309.96 2015-04-08T09:56:27Z 3311.4 2015-04-08T09:56:44Z 3313.8 2015-04-08T09:57:01Z 3316.21 2015-04-08T09:57:23Z 3317.65 2015-04-08T09:57:36Z 3319.57 2015-04-08T09:57:54Z 3322.45 2015-04-08T09:58:15Z 3323.9 2015-04-08T09:58:30Z 3325.34 2015-04-08T09:58:56Z 3327.26 2015-04-08T09:59:11Z 3329.66 2015-04-08T09:59:28Z 3332.07 2015-04-08T09:59:46Z 3333.51 2015-04-08T10:00:01Z 3335.43 2015-04-08T10:00:16Z 3336.87 2015-04-08T10:00:31Z 3338.8 2015-04-08T10:00:47Z 3340.24 2015-04-08T10:01:03Z 3341.2 2015-04-08T10:01:18Z 3343.12 2015-04-08T10:01:35Z 3345.04 2015-04-08T10:01:48Z 3346.97 2015-04-08T10:02:05Z 3348.89 2015-04-08T10:02:20Z 3350.81 2015-04-08T10:02:36Z 3352.25 2015-04-08T10:02:52Z 3354.66 2015-04-08T10:03:09Z 3355.62 2015-04-08T10:03:28Z 3357.54 2015-04-08T10:03:45Z 3359.95 2015-04-08T10:04:02Z 3362.35 2015-04-08T10:04:26Z 3365.23 2015-04-08T10:04:49Z 3367.15 2015-04-08T10:05:07Z 3369.08 2015-04-08T10:05:26Z 3371 2015-04-08T10:05:46Z 3373.4 2015-04-08T10:06:01Z 3374.85 2015-04-08T10:06:19Z 3377.25 2015-04-08T10:06:42Z 3379.17 2015-04-08T10:06:56Z 3381.09 2015-04-08T10:07:17Z 3383.5 2015-04-08T10:07:36Z 3385.42 2015-04-08T10:07:55Z 3387.34 2015-04-08T10:08:13Z 3388.78 2015-04-08T10:08:28Z 3390.23 2015-04-08T10:08:41Z 3392.15 2015-04-08T10:09:03Z 3392.63 2015-04-08T10:09:38Z 3394.07 2015-04-08T10:10:05Z 3396.48 2015-04-08T10:10:20Z 3397.92 2015-04-08T10:10:35Z 3400.32 2015-04-08T10:10:51Z 3401.76 2015-04-08T10:11:06Z 3403.69 2015-04-08T10:11:22Z 3406.09 2015-04-08T10:11:42Z 3408.49 2015-04-08T10:12:01Z 3410.41 2015-04-08T10:12:18Z 3412.34 2015-04-08T10:12:39Z 3414.26 2015-04-08T10:12:55Z 3415.7 2015-04-08T10:13:10Z 3417.62 2015-04-08T10:13:25Z 3418.59 2015-04-08T10:13:40Z 3420.51 2015-04-08T10:13:58Z 3422.91 2015-04-08T10:14:15Z 3425.31 2015-04-08T10:14:32Z 3427.24 2015-04-08T10:14:48Z 3430.6 2015-04-08T10:15:05Z 3431.56 2015-04-08T10:15:20Z 3434.45 2015-04-08T10:15:34Z 3435.41 2015-04-08T10:15:53Z 3437.33 2015-04-08T10:16:12Z 3438.29 2015-04-08T10:16:27Z 3439.25 2015-04-08T10:16:51Z 3438.77 2015-04-08T10:17:15Z 3437.81 2015-04-08T10:17:44Z 3437.81 2015-04-08T10:18:30Z 3437.81 2015-04-08T10:19:05Z 3437.81 2015-04-08T10:19:42Z 3438.29 2015-04-08T10:20:11Z 3437.81 2015-04-08T10:20:37Z 3438.29 2015-04-08T10:21:11Z 3438.29 2015-04-08T10:21:52Z 3438.29 2015-04-08T10:22:25Z 3438.29 2015-04-08T10:23:12Z 3438.77 2015-04-08T10:23:46Z 3438.77 2015-04-08T10:24:34Z 3438.77 2015-04-08T10:25:27Z 3439.25 2015-04-08T10:26:23Z 3439.25 2015-04-08T10:27:07Z 3439.25 2015-04-08T10:27:51Z 3439.25 2015-04-08T10:28:35Z 3439.73 2015-04-08T10:29:17Z 3439.25 2015-04-08T10:29:59Z 3439.73 2015-04-08T10:30:41Z 3439.73 2015-04-08T10:31:19Z 3439.73 2015-04-08T10:32:01Z 3440.21 2015-04-08T10:32:47Z 3440.21 2015-04-08T10:33:26Z 3440.21 2015-04-08T10:34:10Z 3441.66 2015-04-08T10:34:41Z 3441.66 2015-04-08T10:35:05Z 3442.62 2015-04-08T10:35:37Z 3442.14 2015-04-08T10:35:57Z 3441.66 2015-04-08T10:36:12Z 3442.14 2015-04-08T10:36:29Z 3441.66 2015-04-08T10:36:51Z 3441.66 2015-04-08T10:37:03Z 3441.66 2015-04-08T10:37:17Z 3441.18 2015-04-08T10:37:41Z 3441.66 2015-04-08T10:38:04Z 3441.66 2015-04-08T10:38:34Z 3441.66 2015-04-08T10:39:01Z 3441.18 2015-04-08T10:39:08Z 3438.29 2015-04-08T10:39:15Z 3437.33 2015-04-08T10:39:18Z 3435.89 2015-04-08T10:39:22Z 3433.49 2015-04-08T10:39:25Z 3430.12 2015-04-08T10:39:28Z 3429.16 2015-04-08T10:39:29Z 3424.83 2015-04-08T10:39:33Z 3425.31 2015-04-08T10:39:34Z 3423.39 2015-04-08T10:39:36Z 3421.95 2015-04-08T10:39:38Z 3420.03 2015-04-08T10:39:44Z 3416.66 2015-04-08T10:39:47Z 3413.78 2015-04-08T10:39:50Z 3410.41 2015-04-08T10:39:53Z 3406.57 2015-04-08T10:39:56Z 3404.17 2015-04-08T10:40:03Z 3404.65 2015-04-08T10:40:08Z 3405.61 2015-04-08T10:40:10Z 3403.69 2015-04-08T10:40:12Z 3400.32 2015-04-08T10:40:18Z 3399.84 2015-04-08T10:40:19Z 3394.07 2015-04-08T10:40:24Z 3393.11 2015-04-08T10:40:25Z 3391.67 2015-04-08T10:40:29Z 3391.67 2015-04-08T10:40:33Z 3390.71 2015-04-08T10:40:36Z 3387.34 2015-04-08T10:40:38Z 3387.34 2015-04-08T10:40:39Z 3386.86 2015-04-08T10:40:40Z 3383.02 2015-04-08T10:40:44Z 3380.61 2015-04-08T10:40:47Z 3379.17 2015-04-08T10:40:52Z 3377.73 2015-04-08T10:40:56Z 3374.85 2015-04-08T10:41:03Z 3373.4 2015-04-08T10:41:14Z 3373.4 2015-04-08T10:41:15Z 3370.52 2015-04-08T10:41:19Z 3367.64 2015-04-08T10:41:25Z 3365.23 2015-04-08T10:41:28Z 3361.87 2015-04-08T10:41:30Z 3358.5 2015-04-08T10:41:32Z 3354.66 2015-04-08T10:41:34Z 3350.33 2015-04-08T10:41:36Z 3346.01 2015-04-08T10:41:38Z 3342.16 2015-04-08T10:41:40Z 3340.24 2015-04-08T10:41:41Z 3337.83 2015-04-08T10:41:43Z 3334.47 2015-04-08T10:41:44Z 3332.55 2015-04-08T10:41:46Z 3334.47 2015-04-08T10:41:48Z 3334.47 2015-04-08T10:42:02Z 3334.95 2015-04-08T10:42:15Z 3334.47 2015-04-08T10:42:26Z 3334.47 2015-04-08T10:42:29Z 3333.99 2015-04-08T10:42:32Z 3329.66 2015-04-08T10:42:36Z 3324.86 2015-04-08T10:42:41Z 3323.42 2015-04-08T10:42:43Z 3321.97 2015-04-08T10:42:50Z 3321.97 2015-04-08T10:43:21Z 3321.97 2015-04-08T10:43:49Z 3321.49 2015-04-08T10:43:55Z 3321.49 2015-04-08T10:43:58Z 3319.57 2015-04-08T10:44:02Z 3316.69 2015-04-08T10:44:05Z 3316.21 2015-04-08T10:44:06Z 3314.76 2015-04-08T10:44:08Z 3312.84 2015-04-08T10:44:10Z 3309 2015-04-08T10:44:14Z 3307.07 2015-04-08T10:44:17Z 3304.19 2015-04-08T10:44:20Z 3302.75 2015-04-08T10:44:23Z 3295.54 2015-04-08T10:44:28Z 3291.21 2015-04-08T10:44:31Z 3286.89 2015-04-08T10:44:34Z 3284 2015-04-08T10:44:36Z 3281.12 2015-04-08T10:44:45Z 3281.12 2015-04-08T10:44:59Z 3276.79 2015-04-08T10:45:04Z 3273.43 2015-04-08T10:45:06Z 3270.06 2015-04-08T10:45:08Z 3262.85 2015-04-08T10:45:12Z 3259.49 2015-04-08T10:45:14Z 3256.6 2015-04-08T10:45:16Z 3252.28 2015-04-08T10:45:19Z 3248.91 2015-04-08T10:45:21Z 3248.91 2015-04-08T10:45:22Z 3249.39 2015-04-08T10:45:32Z 3245.55 2015-04-08T10:45:37Z 3242.18 2015-04-08T10:45:39Z 3238.34 2015-04-08T10:45:42Z 3234.49 2015-04-08T10:45:44Z 3230.65 2015-04-08T10:45:46Z 3227.76 2015-04-08T10:45:48Z 3224.88 2015-04-08T10:45:50Z 3219.11 2015-04-08T10:45:53Z 3223.44 2015-04-08T10:45:54Z 3223.44 2015-04-08T10:46:17Z 3222.96 2015-04-08T10:46:36Z 3222.48 2015-04-08T10:46:59Z 3222.48 2015-04-08T10:47:21Z 3222.48 2015-04-08T10:47:49Z 3221.52 2015-04-08T10:48:10Z 3218.63 2015-04-08T10:48:16Z 3215.75 2015-04-08T10:48:23Z 3211.9 2015-04-08T10:48:29Z 3208.06 2015-04-08T10:48:35Z 3207.1 2015-04-08T10:48:37Z 3203.73 2015-04-08T10:48:41Z 3201.33 2015-04-08T10:48:46Z 3198.92 2015-04-08T10:48:49Z 3197.48 2015-04-08T10:48:51Z 3196.52 2015-04-08T10:48:54Z 3196.04 2015-04-08T10:49:08Z 3196.04 2015-04-08T10:49:09Z 3191.71 2015-04-08T10:49:14Z 3188.83 2015-04-08T10:49:16Z 3180.66 2015-04-08T10:49:21Z 3177.29 2015-04-08T10:49:23Z 3176.33 2015-04-08T10:49:24Z 3169.12 2015-04-08T10:49:29Z 3165.28 2015-04-08T10:49:31Z 3161.91 2015-04-08T10:49:33Z 3157.59 2015-04-08T10:49:35Z 3153.26 2015-04-08T10:49:38Z 3153.74 2015-04-08T10:49:39Z 3153.26 2015-04-08T10:49:45Z 3149.9 2015-04-08T10:49:49Z 3146.53 2015-04-08T10:49:52Z 3141.73 2015-04-08T10:49:55Z 3136.44 2015-04-08T10:49:58Z 3131.63 2015-04-08T10:50:01Z 3127.79 2015-04-08T10:50:03Z 3124.42 2015-04-08T10:50:05Z 3121.54 2015-04-08T10:50:08Z 3121.06 2015-04-08T10:50:24Z 3120.58 2015-04-08T10:50:42Z 3120.58 2015-04-08T10:51:02Z 3121.06 2015-04-08T10:51:10Z 3118.17 2015-04-08T10:51:16Z 3116.73 2015-04-08T10:51:18Z 3113.37 2015-04-08T10:51:20Z 3109.52 2015-04-08T10:51:23Z 3106.16 2015-04-08T10:51:25Z 3103.75 2015-04-08T10:51:27Z 3103.27 2015-04-08T10:51:29Z 3097.51 2015-04-08T10:51:32Z 3090.78 2015-04-08T10:51:35Z 3087.41 2015-04-08T10:51:36Z 3082.6 2015-04-08T10:51:38Z 3077.8 2015-04-08T10:51:40Z 3072.03 2015-04-08T10:51:42Z 3069.63 2015-04-08T10:51:43Z 3065.3 2015-04-08T10:51:45Z 3058.57 2015-04-08T10:51:48Z 3053.28 2015-04-08T10:51:50Z 3048.48 2015-04-08T10:51:52Z 3044.63 2015-04-08T10:51:54Z 3040.31 2015-04-08T10:51:56Z 3035.98 2015-04-08T10:51:59Z 3034.06 2015-04-08T10:52:01Z 3034.54 2015-04-08T10:52:10Z 3035.02 2015-04-08T10:52:24Z 3031.66 2015-04-08T10:52:30Z 3027.81 2015-04-08T10:52:31Z 3023.48 2015-04-08T10:52:33Z 3018.68 2015-04-08T10:52:35Z 3015.79 2015-04-08T10:52:36Z 3012.91 2015-04-08T10:52:37Z 3006.66 2015-04-08T10:52:39Z 2999.93 2015-04-08T10:52:41Z 2995.6 2015-04-08T10:52:43Z 2992.24 2015-04-08T10:52:45Z 2989.84 2015-04-08T10:52:48Z 2985.99 2015-04-08T10:52:53Z 2985.99 2015-04-08T10:52:54Z 2986.95 2015-04-08T10:53:08Z 2987.91 2015-04-08T10:53:23Z 2986.47 2015-04-08T10:53:26Z 2986.47 2015-04-08T10:53:44Z 2986.47 2015-04-08T10:54:09Z 2985.03 2015-04-08T10:54:37Z 2984.07 2015-04-08T10:54:41Z 2980.22 2015-04-08T10:54:46Z 2974.94 2015-04-08T10:54:50Z 2971.57 2015-04-08T10:54:53Z 2969.65 2015-04-08T10:54:56Z 2962.92 2015-04-08T10:55:00Z 2958.59 2015-04-08T10:55:03Z 2954.27 2015-04-08T10:55:06Z 2950.42 2015-04-08T10:55:08Z 2948.02 2015-04-08T10:55:10Z 2942.73 2015-04-08T10:55:14Z 2939.37 2015-04-08T10:55:16Z 2936.48 2015-04-08T10:55:18Z 2933.12 2015-04-08T10:55:20Z 2932.16 2015-04-08T10:55:22Z 2928.31 2015-04-08T10:55:24Z 2925.43 2015-04-08T10:55:26Z 2919.66 2015-04-08T10:55:30Z 2916.3 2015-04-08T10:55:33Z 2916.3 2015-04-08T10:55:34Z 2916.3 2015-04-08T10:55:47Z 2914.85 2015-04-08T10:55:52Z 2911.49 2015-04-08T10:55:56Z 2908.61 2015-04-08T10:55:59Z 2903.8 2015-04-08T10:56:03Z 2904.28 2015-04-08T10:56:04Z 2900.92 2015-04-08T10:56:06Z 2900.92 2015-04-08T10:56:07Z 2898.03 2015-04-08T10:56:09Z 2893.71 2015-04-08T10:56:13Z 2894.19 2015-04-08T10:56:28Z 2894.67 2015-04-08T10:56:54Z 2894.67 2015-04-08T10:57:22Z 2894.67 2015-04-08T10:57:39Z 2893.71 2015-04-08T10:57:42Z 2889.86 2015-04-08T10:57:46Z 2889.38 2015-04-08T10:57:47Z 2885.53 2015-04-08T10:57:51Z 2881.69 2015-04-08T10:57:55Z 2880.25 2015-04-08T10:57:57Z 2876.88 2015-04-08T10:58:00Z 2873.52 2015-04-08T10:58:03Z 2872.08 2015-04-08T10:58:04Z 2869.67 2015-04-08T10:58:06Z 2864.87 2015-04-08T10:58:09Z 2861.02 2015-04-08T10:58:12Z 2855.73 2015-04-08T10:58:16Z 2853.81 2015-04-08T10:58:17Z 2850.45 2015-04-08T10:58:21Z 2848.52 2015-04-08T10:58:22Z 2847.08 2015-04-08T10:58:24Z 2844.2 2015-04-08T10:58:27Z 2841.79 2015-04-08T10:58:29Z 2839.39 2015-04-08T10:58:35Z 2837.95 2015-04-08T10:58:37Z 2833.14 2015-04-08T10:58:40Z 2830.26 2015-04-08T10:58:42Z 2826.41 2015-04-08T10:58:45Z 2823.53 2015-04-08T10:58:48Z 2819.68 2015-04-08T10:58:51Z 2815.36 2015-04-08T10:58:56Z 2813.92 2015-04-08T10:58:58Z 2811.03 2015-04-08T10:59:01Z 2807.19 2015-04-08T10:59:05Z 2807.67 2015-04-08T10:59:06Z 2808.15 2015-04-08T10:59:29Z 2807.67 2015-04-08T10:59:59Z 2807.19 2015-04-08T11:00:01Z 2803.82 2015-04-08T11:00:06Z 2798.54 2015-04-08T11:00:13Z 2798.54 2015-04-08T11:00:16Z 2793.73 2015-04-08T11:00:21Z 2791.81 2015-04-08T11:00:22Z 2785.56 2015-04-08T11:00:27Z 2785.08 2015-04-08T11:00:28Z 2779.31 2015-04-08T11:00:31Z 2776.91 2015-04-08T11:00:33Z 2774.98 2015-04-08T11:00:35Z 2774.02 2015-04-08T11:00:42Z 2774.5 2015-04-08T11:00:47Z 2770.66 2015-04-08T11:00:53Z 2765.85 2015-04-08T11:00:56Z 2762 2015-04-08T11:00:58Z 2758.16 2015-04-08T11:01:01Z 2755.76 2015-04-08T11:01:03Z 2749.99 2015-04-08T11:01:07Z 2748.07 2015-04-08T11:01:09Z 2745.66 2015-04-08T11:01:12Z 2745.18 2015-04-08T11:01:14Z 2741.34 2015-04-08T11:01:22Z 2739.89 2015-04-08T11:01:25Z 2738.45 2015-04-08T11:01:29Z 2737.01 2015-04-08T11:01:32Z 2734.13 2015-04-08T11:01:36Z 2731.72 2015-04-08T11:01:40Z 2730.76 2015-04-08T11:01:41Z 2727.4 2015-04-08T11:01:45Z 2722.59 2015-04-08T11:01:49Z 2719.23 2015-04-08T11:01:52Z 2715.38 2015-04-08T11:01:55Z 2712.02 2015-04-08T11:01:58Z 2709.61 2015-04-08T11:02:02Z 2709.61 2015-04-08T11:02:03Z 2710.57 2015-04-08T11:02:11Z 2710.09 2015-04-08T11:02:30Z 2710.57 2015-04-08T11:02:39Z 2710.09 2015-04-08T11:02:54Z 2710.09 2015-04-08T11:02:56Z 2710.57 2015-04-08T11:03:01Z 2710.57 2015-04-08T11:03:04Z 2710.09 2015-04-08T11:03:09Z 2710.09 2015-04-08T11:03:24Z 2710.09 2015-04-08T11:03:37Z 2710.09 2015-04-08T11:03:54Z 2710.09 2015-04-08T11:04:16Z 2709.61 2015-04-08T11:04:40Z 2710.09 2015-04-08T11:05:06Z 2710.09 2015-04-08T11:05:32Z 2709.13 2015-04-08T11:05:39Z 2703.85 2015-04-08T11:05:43Z 2700.48 2015-04-08T11:05:46Z 2697.12 2015-04-08T11:05:48Z 2693.75 2015-04-08T11:05:50Z 2689.91 2015-04-08T11:05:52Z 2685.1 2015-04-08T11:05:54Z 2681.73 2015-04-08T11:05:58Z 2682.22 2015-04-08T11:05:59Z 2681.73 2015-04-08T11:06:07Z 2681.25 2015-04-08T11:06:28Z 2680.77 2015-04-08T11:06:37Z 2679.33 2015-04-08T11:06:53Z 2679.33 2015-04-08T11:06:55Z 2676.45 2015-04-08T11:06:59Z 2675.01 2015-04-08T11:07:02Z 2672.6 2015-04-08T11:07:05Z 2669.24 2015-04-08T11:07:07Z 2664.91 2015-04-08T11:07:10Z 2664.91 2015-04-08T11:07:23Z 2664.91 2015-04-08T11:07:44Z 2661.07 2015-04-08T11:07:47Z 2657.7 2015-04-08T11:07:49Z 2656.26 2015-04-08T11:07:51Z 2656.26 2015-04-08T11:07:54Z 2650.97 2015-04-08T11:07:57Z 2648.57 2015-04-08T11:07:58Z 2637.03 2015-04-08T11:08:02Z 2632.71 2015-04-08T11:08:03Z 2628.86 2015-04-08T11:08:05Z 2626.94 2015-04-08T11:08:07Z 2627.42 2015-04-08T11:08:08Z 2626.94 2015-04-08T11:08:22Z 2626.94 2015-04-08T11:08:29Z 2623.09 2015-04-08T11:08:40Z 2619.73 2015-04-08T11:08:44Z 2617.33 2015-04-08T11:08:47Z 2613.48 2015-04-08T11:08:50Z 2610.6 2015-04-08T11:08:53Z 2606.27 2015-04-08T11:08:56Z 2602.43 2015-04-08T11:08:59Z 2599.54 2015-04-08T11:09:01Z 2599.06 2015-04-08T11:09:02Z 2596.18 2015-04-08T11:09:04Z 2594.74 2015-04-08T11:09:05Z 2594.25 2015-04-08T11:09:08Z 2589.45 2015-04-08T11:09:15Z 2588.01 2015-04-08T11:09:21Z 2585.12 2015-04-08T11:09:25Z 2585.6 2015-04-08T11:09:26Z 2584.64 2015-04-08T11:09:29Z 2582.24 2015-04-08T11:09:34Z 2579.35 2015-04-08T11:09:39Z 2576.95 2015-04-08T11:09:45Z 2572.63 2015-04-08T11:09:49Z 2572.14 2015-04-08T11:09:50Z 2570.22 2015-04-08T11:09:52Z 2567.34 2015-04-08T11:09:55Z 2566.38 2015-04-08T11:09:57Z 2560.61 2015-04-08T11:10:02Z 2560.13 2015-04-08T11:10:04Z 2556.76 2015-04-08T11:10:13Z 2556.76 2015-04-08T11:10:14Z 2553.4 2015-04-08T11:10:23Z 2551.48 2015-04-08T11:10:34Z 2551.48 2015-04-08T11:10:52Z 2551.48 2015-04-08T11:11:03Z 2547.63 2015-04-08T11:11:08Z 2547.15 2015-04-08T11:11:10Z 2544.27 2015-04-08T11:11:15Z 2542.82 2015-04-08T11:11:18Z 2538.98 2015-04-08T11:11:23Z 2532.25 2015-04-08T11:11:29Z 2529.85 2015-04-08T11:11:32Z 2526.96 2015-04-08T11:11:36Z 2526.96 2015-04-08T11:11:37Z 2525.52 2015-04-08T11:11:39Z 2522.64 2015-04-08T11:11:43Z 2523.12 2015-04-08T11:11:45Z 2520.71 2015-04-08T11:11:48Z 2519.75 2015-04-08T11:11:51Z 2518.31 2015-04-08T11:11:55Z 2517.35 2015-04-08T11:11:57Z 2517.35 2015-04-08T11:11:59Z 2513.98 2015-04-08T11:12:10Z 2513.5 2015-04-08T11:12:23Z 2513.02 2015-04-08T11:12:33Z 2510.62 2015-04-08T11:12:42Z 2510.14 2015-04-08T11:12:55Z 2509.66 2015-04-08T11:13:12Z 2510.14 2015-04-08T11:13:25Z 2510.62 2015-04-08T11:13:36Z 2511.1 2015-04-08T11:13:50Z 2511.58 2015-04-08T11:14:03Z 2512.06 2015-04-08T11:14:10Z 2511.1 2015-04-08T11:14:13Z 2509.18 2015-04-08T11:14:17Z 2507.26 2015-04-08T11:14:19Z 2503.89 2015-04-08T11:14:26Z 2502.93 2015-04-08T11:14:38Z 2503.41 2015-04-08T11:14:42Z 2501.97 2015-04-08T11:14:46Z 2501.01 2015-04-08T11:14:51Z 2500.05 2015-04-08T11:14:53Z 2496.2 2015-04-08T11:14:56Z 2491.87 2015-04-08T11:14:59Z 2490.43 2015-04-08T11:15:01Z 2487.07 2015-04-08T11:15:03Z 2485.63 2015-04-08T11:15:05Z 2482.74 2015-04-08T11:15:09Z 2481.78 2015-04-08T11:15:11Z 2482.74 2015-04-08T11:15:12Z 2481.78 2015-04-08T11:15:21Z 2481.78 2015-04-08T11:15:51Z 2481.3 2015-04-08T11:16:17Z 2481.3 2015-04-08T11:16:38Z 2479.86 2015-04-08T11:16:56Z 2480.34 2015-04-08T11:17:25Z 2479.86 2015-04-08T11:17:53Z 2479.86 2015-04-08T11:18:18Z 2479.86 2015-04-08T11:18:50Z 2480.34 2015-04-08T11:19:18Z 2480.34 2015-04-08T11:19:47Z 2480.34 2015-04-08T11:20:14Z 2480.34 2015-04-08T11:20:46Z 2480.34 2015-04-08T11:21:25Z 2480.34 2015-04-08T11:21:55Z 2480.82 2015-04-08T11:22:47Z 2480.82 2015-04-08T11:23:26Z 2480.34 2015-04-08T11:24:07Z 2480.82 2015-04-08T11:24:42Z 2480.82 2015-04-08T11:25:22Z 2480.82 2015-04-08T11:25:58Z 2480.82 2015-04-08T11:26:30Z 2481.3 2015-04-08T11:27:11Z 2481.3 2015-04-08T11:27:51Z 2481.3 2015-04-08T11:28:19Z 2481.3 2015-04-08T11:29:00Z 2481.78 2015-04-08T11:29:39Z 2481.78 2015-04-08T11:30:22Z 2481.78 2015-04-08T11:30:57Z 2481.78 2015-04-08T11:31:39Z 2481.78 2015-04-08T11:32:19Z 2481.3 2015-04-08T11:32:57Z 2481.3 2015-04-08T11:33:44Z 2481.3 2015-04-08T11:34:33Z 2480.82 2015-04-08T11:35:14Z 2481.3 2015-04-08T11:35:52Z 2480.82 2015-04-08T11:36:39Z 2481.3 2015-04-08T11:37:23Z 2481.3 2015-04-08T11:37:56Z 2481.3 2015-04-08T11:38:30Z 2481.3 2015-04-08T11:39:06Z 2481.3 2015-04-08T11:39:48Z 2481.3 2015-04-08T11:40:28Z 2481.3 2015-04-08T11:41:15Z 2481.3 2015-04-08T11:41:57Z 2481.3 2015-04-08T11:42:35Z 2481.3 2015-04-08T11:43:12Z 2481.3 2015-04-08T11:43:46Z 2481.3 2015-04-08T11:44:10Z 2481.3 2015-04-08T11:44:45Z 2481.3 2015-04-08T11:45:16Z 2481.3 2015-04-08T11:45:52Z 2480.82 2015-04-08T11:46:32Z 2480.82 2015-04-08T11:47:04Z 2480.82 2015-04-08T11:47:47Z 2480.82 2015-04-08T11:48:26Z 2480.82 2015-04-08T11:49:02Z 2480.82 2015-04-08T11:49:28Z 2480.82 2015-04-08T11:49:57Z 2481.78 2015-04-08T11:50:10Z 2481.3 2015-04-08T11:50:35Z 2481.78 2015-04-08T11:50:52Z 2481.3 2015-04-08T11:51:10Z 2481.3 2015-04-08T11:51:36Z 2481.3 2015-04-08T11:51:56Z 2481.3 2015-04-08T11:51:58Z 2481.78 2015-04-08T11:52:12Z 2483.7 2015-04-08T11:52:29Z 2486.11 2015-04-08T11:52:44Z 2487.55 2015-04-08T11:53:00Z 2489.95 2015-04-08T11:53:16Z 2492.36 2015-04-08T11:53:36Z 2493.32 2015-04-08T11:53:51Z 2495.72 2015-04-08T11:54:08Z 2497.64 2015-04-08T11:54:26Z 2499.08 2015-04-08T11:54:46Z 2501.49 2015-04-08T11:55:04Z 2503.41 2015-04-08T11:55:21Z 2505.33 2015-04-08T11:55:38Z 2507.74 2015-04-08T11:55:55Z 2509.18 2015-04-08T11:56:11Z 2511.58 2015-04-08T11:56:29Z 2513.02 2015-04-08T11:56:45Z 2514.47 2015-04-08T11:57:01Z 2515.43 2015-04-08T11:57:17Z 2516.87 2015-04-08T11:57:32Z 2517.35 2015-04-08T11:57:38Z 2517.83 2015-04-08T11:58:01Z 2518.79 2015-04-08T11:58:17Z 2519.27 2015-04-08T11:58:32Z 2519.75 2015-04-08T11:58:47Z 2520.23 2015-04-08T11:59:02Z 2521.19 2015-04-08T11:59:19Z 2522.64 2015-04-08T11:59:36Z 2523.6 2015-04-08T11:59:55Z 2522.64 2015-04-08T12:00:10Z 2522.64 2015-04-08T12:00:25Z 2523.6 2015-04-08T12:00:39Z 2524.56 2015-04-08T12:00:55Z 2525.52 2015-04-08T12:01:10Z 2526.96 2015-04-08T12:01:24Z 2527.92 2015-04-08T12:01:39Z 2529.37 2015-04-08T12:01:54Z 2529.37 2015-04-08T12:02:08Z 2531.77 2015-04-08T12:02:22Z 2533.21 2015-04-08T12:02:41Z 2534.65 2015-04-08T12:02:56Z 2536.58 2015-04-08T12:03:12Z 2538.5 2015-04-08T12:03:28Z 2540.42 2015-04-08T12:03:43Z 2541.86 2015-04-08T12:03:57Z 2543.79 2015-04-08T12:04:14Z 2545.23 2015-04-08T12:04:31Z 2546.67 2015-04-08T12:04:46Z 2548.11 2015-04-08T12:05:02Z 2549.55 2015-04-08T12:05:19Z 2551.48 2015-04-08T12:05:35Z 2552.92 2015-04-08T12:05:49Z 2554.84 2015-04-08T12:06:06Z 2556.76 2015-04-08T12:06:27Z 2559.17 2015-04-08T12:06:45Z 2561.09 2015-04-08T12:07:02Z 2563.01 2015-04-08T12:07:18Z 2564.45 2015-04-08T12:07:35Z 2566.86 2015-04-08T12:07:56Z 2568.78 2015-04-08T12:08:15Z 2570.7 2015-04-08T12:08:31Z 2572.63 2015-04-08T12:08:48Z 2575.03 2015-04-08T12:09:08Z 2577.43 2015-04-08T12:09:30Z 2578.39 2015-04-08T12:09:46Z 2579.84 2015-04-08T12:10:02Z 2581.76 2015-04-08T12:10:18Z 2583.68 2015-04-08T12:10:32Z 2585.6 2015-04-08T12:10:50Z 2588.01 2015-04-08T12:11:09Z 2589.45 2015-04-08T12:11:25Z 2590.89 2015-04-08T12:11:40Z 2591.85 2015-04-08T12:11:57Z 2594.25 2015-04-08T12:12:17Z 2596.66 2015-04-08T12:12:36Z 2598.1 2015-04-08T12:12:51Z 2599.54 2015-04-08T12:13:06Z 2601.46 2015-04-08T12:13:23Z 2602.91 2015-04-08T12:13:37Z 2605.31 2015-04-08T12:13:56Z 2607.71 2015-04-08T12:14:15Z 2609.16 2015-04-08T12:14:30Z 2611.56 2015-04-08T12:14:52Z 2613.48 2015-04-08T12:15:09Z 2615.4 2015-04-08T12:15:23Z 2616.85 2015-04-08T12:15:41Z 2619.73 2015-04-08T12:16:01Z 2621.17 2015-04-08T12:16:17Z 2623.58 2015-04-08T12:16:37Z 2626.46 2015-04-08T12:16:57Z 2627.42 2015-04-08T12:17:16Z 2629.34 2015-04-08T12:17:33Z 2630.79 2015-04-08T12:17:49Z 2633.19 2015-04-08T12:18:08Z 2634.15 2015-04-08T12:18:25Z 2636.07 2015-04-08T12:18:43Z 2636.55 2015-04-08T12:18:59Z 2637.99 2015-04-08T12:19:16Z 2639.44 2015-04-08T12:19:35Z 2641.36 2015-04-08T12:19:52Z 2643.28 2015-04-08T12:20:10Z 2646.17 2015-04-08T12:20:27Z 2647.13 2015-04-08T12:20:43Z 2648.09 2015-04-08T12:21:01Z 2650.01 2015-04-08T12:21:17Z 2651.93 2015-04-08T12:21:32Z 2653.86 2015-04-08T12:21:48Z 2656.74 2015-04-08T12:22:06Z 2658.18 2015-04-08T12:22:21Z 2660.11 2015-04-08T12:22:37Z 2662.03 2015-04-08T12:22:52Z 2663.47 2015-04-08T12:23:06Z 2665.39 2015-04-08T12:23:21Z 2667.31 2015-04-08T12:23:36Z 2669.72 2015-04-08T12:23:52Z 2671.64 2015-04-08T12:24:10Z 2673.08 2015-04-08T12:24:25Z 2672.6 2015-04-08T12:24:41Z 2675.01 2015-04-08T12:25:00Z 2676.93 2015-04-08T12:25:17Z 2679.33 2015-04-08T12:25:34Z 2681.73 2015-04-08T12:25:55Z 2684.14 2015-04-08T12:26:12Z 2686.54 2015-04-08T12:26:31Z 2688.46 2015-04-08T12:26:47Z 2689.43 2015-04-08T12:27:04Z 2690.87 2015-04-08T12:27:19Z 2692.31 2015-04-08T12:27:33Z 2694.23 2015-04-08T12:27:49Z 2695.67 2015-04-08T12:28:04Z 2696.64 2015-04-08T12:28:18Z 2697.6 2015-04-08T12:28:33Z 2697.6 2015-04-08T12:28:35Z 2699.04 2015-04-08T12:28:52Z 2699.52 2015-04-08T12:29:06Z 2701.44 2015-04-08T12:29:23Z 2702.88 2015-04-08T12:29:37Z 2703.85 2015-04-08T12:29:52Z 2703.85 2015-04-08T12:30:02Z 2703.85 2015-04-08T12:30:04Z 2705.77 2015-04-08T12:30:20Z 2706.25 2015-04-08T12:30:37Z 2705.29 2015-04-08T12:31:04Z 2705.29 2015-04-08T12:31:29Z 2705.77 2015-04-08T12:31:58Z 2706.73 2015-04-08T12:32:00Z 2706.25 2015-04-08T12:32:15Z 2706.73 2015-04-08T12:32:42Z 2707.21 2015-04-08T12:32:58Z 2709.13 2015-04-08T12:33:14Z 2711.06 2015-04-08T12:33:31Z 2712.5 2015-04-08T12:33:48Z 2713.94 2015-04-08T12:34:04Z 2715.86 2015-04-08T12:34:20Z 2717.3 2015-04-08T12:34:36Z 2720.19 2015-04-08T12:34:56Z 2722.11 2015-04-08T12:35:12Z 2723.55 2015-04-08T12:35:27Z 2725.48 2015-04-08T12:35:43Z 2727.4 2015-04-08T12:36:01Z 2729.32 2015-04-08T12:36:18Z 2731.24 2015-04-08T12:36:38Z 2733.65 2015-04-08T12:36:59Z 2736.05 2015-04-08T12:37:20Z 2737.49 2015-04-08T12:37:32Z 2739.89 2015-04-08T12:37:53Z 2741.82 2015-04-08T12:38:10Z 2743.26 2015-04-08T12:38:26Z 2745.18 2015-04-08T12:38:46Z 2746.62 2015-04-08T12:39:01Z 2748.07 2015-04-08T12:39:18Z 2750.47 2015-04-08T12:39:35Z 2752.39 2015-04-08T12:39:52Z 2754.8 2015-04-08T12:40:14Z 2757.2 2015-04-08T12:40:37Z 2759.12 2015-04-08T12:40:53Z 2760.56 2015-04-08T12:41:11Z 2762 2015-04-08T12:41:28Z 2764.41 2015-04-08T12:41:45Z 2766.81 2015-04-08T12:42:04Z 2768.25 2015-04-08T12:42:22Z 2770.18 2015-04-08T12:42:38Z 2771.62 2015-04-08T12:42:54Z 2773.54 2015-04-08T12:43:12Z 2774.5 2015-04-08T12:43:31Z 2774.5 2015-04-08T12:43:47Z 2777.39 2015-04-08T12:44:05Z 2779.31 2015-04-08T12:44:23Z 2781.71 2015-04-08T12:44:41Z 2783.15 2015-04-08T12:44:56Z 2785.08 2015-04-08T12:45:15Z 2786.04 2015-04-08T12:45:33Z 2788.44 2015-04-08T12:45:49Z 2790.84 2015-04-08T12:46:09Z 2793.25 2015-04-08T12:46:26Z 2794.21 2015-04-08T12:46:41Z 2797.09 2015-04-08T12:47:04Z 2798.54 2015-04-08T12:47:21Z 2799.98 2015-04-08T12:47:38Z 2802.38 2015-04-08T12:47:57Z 2804.3 2015-04-08T12:48:18Z 2806.23 2015-04-08T12:48:35Z 2808.15 2015-04-08T12:48:51Z 2810.07 2015-04-08T12:49:10Z 2811.99 2015-04-08T12:49:25Z 2814.88 2015-04-08T12:49:41Z 2810.55 2015-04-08T12:49:46Z 2820.16 2015-04-08T12:49:47Z 2814.88 2015-04-08T12:49:48Z 2815.84 2015-04-08T12:50:06Z 2817.28 2015-04-08T12:50:23Z 2819.68 2015-04-08T12:50:39Z 2821.13 2015-04-08T12:50:55Z 2823.05 2015-04-08T12:51:11Z 2824.97 2015-04-08T12:51:29Z 2827.85 2015-04-08T12:51:47Z 2829.3 2015-04-08T12:52:03Z 2830.74 2015-04-08T12:52:18Z 2832.18 2015-04-08T12:52:33Z 2834.1 2015-04-08T12:52:51Z 2835.06 2015-04-08T12:53:07Z 2836.51 2015-04-08T12:53:21Z 2838.43 2015-04-08T12:53:38Z 2840.35 2015-04-08T12:53:56Z 2842.28 2015-04-08T12:54:12Z 2844.68 2015-04-08T12:54:28Z 2847.08 2015-04-08T12:54:47Z 2848.52 2015-04-08T12:55:04Z 2850.93 2015-04-08T12:55:23Z 2853.81 2015-04-08T12:55:44Z 2855.73 2015-04-08T12:56:03Z 2858.14 2015-04-08T12:56:20Z 2860.06 2015-04-08T12:56:35Z 2862.46 2015-04-08T12:56:54Z 2864.39 2015-04-08T12:57:10Z 2866.79 2015-04-08T12:57:25Z 2868.23 2015-04-08T12:57:39Z 2870.15 2015-04-08T12:57:54Z 2871.11 2015-04-08T12:58:10Z 2873.04 2015-04-08T12:58:22Z 2874 2015-04-08T12:58:34Z 2874.48 2015-04-08T12:58:48Z 2874.96 2015-04-08T12:59:03Z 2875.44 2015-04-08T12:59:17Z 2875.92 2015-04-08T12:59:33Z 2875.92 2015-04-08T12:59:55Z 2874.96 2015-04-08T13:00:18Z 2875.44 2015-04-08T13:00:47Z 2875.44 2015-04-08T13:01:20Z 2875.44 2015-04-08T13:01:51Z 2875.92 2015-04-08T13:02:05Z 2875.44 2015-04-08T13:02:23Z 2875.92 2015-04-08T13:03:03Z 2875.92 2015-04-08T13:03:48Z 2875.92 2015-04-08T13:04:26Z 2875.92 2015-04-08T13:05:03Z 2876.4 2015-04-08T13:05:34Z 2876.4 2015-04-08T13:06:17Z 2876.88 2015-04-08T13:06:58Z 2876.88 2015-04-08T13:07:33Z 2877.84 2015-04-08T13:08:10Z 2877.84 2015-04-08T13:08:38Z 2877.84 2015-04-08T13:08:58Z 2877.84 2015-04-08T13:09:15Z 2877.84 2015-04-08T13:09:50Z 2877.84 2015-04-08T13:10:16Z 2878.32 2015-04-08T13:10:47Z 2878.32 2015-04-08T13:11:08Z 2876.4 2015-04-08T13:11:16Z 2873.04 2015-04-08T13:11:20Z 2871.11 2015-04-08T13:11:22Z 2868.71 2015-04-08T13:11:25Z 2868.23 2015-04-08T13:11:33Z 2868.23 2015-04-08T13:11:36Z 2865.35 2015-04-08T13:11:46Z 2861.98 2015-04-08T13:11:55Z 2861.98 2015-04-08T13:12:08Z 2858.62 2015-04-08T13:12:13Z 2853.81 2015-04-08T13:12:15Z 2850.93 2015-04-08T13:12:18Z 2844.68 2015-04-08T13:12:21Z 2841.31 2015-04-08T13:12:23Z 2837.95 2015-04-08T13:12:26Z 2833.14 2015-04-08T13:12:29Z 2830.26 2015-04-08T13:12:30Z 2825.45 2015-04-08T13:12:33Z 2822.57 2015-04-08T13:12:34Z 2818.72 2015-04-08T13:12:36Z 2815.36 2015-04-08T13:12:38Z 2810.55 2015-04-08T13:12:40Z 2806.71 2015-04-08T13:12:43Z 2801.9 2015-04-08T13:12:46Z 2799.02 2015-04-08T13:12:47Z 2792.77 2015-04-08T13:12:51Z 2785.56 2015-04-08T13:12:54Z 2785.08 2015-04-08T13:12:56Z 2779.79 2015-04-08T13:13:01Z 2774.98 2015-04-08T13:13:03Z 2771.14 2015-04-08T13:13:05Z 2765.37 2015-04-08T13:13:08Z 2760.08 2015-04-08T13:13:11Z 2759.12 2015-04-08T13:13:12Z 2754.31 2015-04-08T13:13:16Z 2753.83 2015-04-08T13:13:23Z 2753.35 2015-04-08T13:13:45Z 2748.07 2015-04-08T13:13:50Z 2751.43 2015-04-08T13:13:51Z 2753.35 2015-04-08T13:13:53Z 2752.87 2015-04-08T13:14:21Z 2753.83 2015-04-08T13:14:24Z 2752.87 2015-04-08T13:14:41Z 2749.51 2015-04-08T13:14:53Z 2749.03 2015-04-08T13:14:54Z 2747.59 2015-04-08T13:14:56Z 2745.66 2015-04-08T13:14:59Z 2742.3 2015-04-08T13:15:03Z 2740.86 2015-04-08T13:15:05Z 2739.89 2015-04-08T13:15:06Z 2734.13 2015-04-08T13:15:10Z 2734.61 2015-04-08T13:15:11Z 2732.68 2015-04-08T13:15:13Z 2732.68 2015-04-08T13:15:16Z 2731.24 2015-04-08T13:15:19Z 2731.24 2015-04-08T13:15:34Z 2731.24 2015-04-08T13:16:00Z 2731.24 2015-04-08T13:16:25Z 2731.24 2015-04-08T13:16:39Z 2730.76 2015-04-08T13:16:43Z 2727.88 2015-04-08T13:16:53Z 2727.4 2015-04-08T13:16:59Z 2723.07 2015-04-08T13:17:03Z 2718.27 2015-04-08T13:17:05Z 2712.98 2015-04-08T13:17:10Z 2711.06 2015-04-08T13:17:12Z 2706.25 2015-04-08T13:17:17Z 2706.25 2015-04-08T13:17:18Z 2702.88 2015-04-08T13:17:24Z 2700.96 2015-04-08T13:17:30Z 2700 2015-04-08T13:17:32Z 2698.56 2015-04-08T13:17:35Z 2695.19 2015-04-08T13:17:48Z 2689.43 2015-04-08T13:17:52Z 2687.98 2015-04-08T13:17:53Z 2680.77 2015-04-08T13:17:57Z 2677.41 2015-04-08T13:17:58Z 2674.04 2015-04-08T13:17:59Z 2673.08 2015-04-08T13:18:01Z 2668.28 2015-04-08T13:18:03Z 2661.07 2015-04-08T13:18:05Z 2658.18 2015-04-08T13:18:06Z 2652.42 2015-04-08T13:18:07Z 2646.65 2015-04-08T13:18:09Z 2643.76 2015-04-08T13:18:12Z 2642.8 2015-04-08T13:18:14Z 2640.4 2015-04-08T13:18:27Z 2638.96 2015-04-08T13:18:31Z 2634.15 2015-04-08T13:18:36Z 2629.34 2015-04-08T13:18:41Z 2625.5 2015-04-08T13:18:46Z 2625.5 2015-04-08T13:18:47Z 2623.58 2015-04-08T13:18:51Z 2614.92 2015-04-08T13:18:53Z 2626.94 2015-04-08T13:18:54Z 2623.58 2015-04-08T13:18:55Z 2623.09 2015-04-08T13:19:30Z 2622.61 2015-04-08T13:20:13Z 2623.09 2015-04-08T13:20:29Z 2619.73 2015-04-08T13:20:33Z 2616.85 2015-04-08T13:20:35Z 2615.88 2015-04-08T13:20:37Z 2614.92 2015-04-08T13:20:40Z 2611.08 2015-04-08T13:20:43Z 2607.71 2015-04-08T13:20:44Z 2601.95 2015-04-08T13:20:46Z 2598.1 2015-04-08T13:20:47Z 2594.74 2015-04-08T13:20:48Z 2588.97 2015-04-08T13:20:50Z 2585.12 2015-04-08T13:20:51Z 2581.28 2015-04-08T13:20:52Z 2577.43 2015-04-08T13:20:54Z 2572.14 2015-04-08T13:20:57Z 2567.82 2015-04-08T13:20:58Z 2564.45 2015-04-08T13:21:00Z 2558.21 2015-04-08T13:21:04Z 2552.44 2015-04-08T13:21:06Z 2548.59 2015-04-08T13:21:07Z 2546.19 2015-04-08T13:21:08Z 2540.9 2015-04-08T13:21:13Z 2540.42 2015-04-08T13:21:24Z 2540.42 2015-04-08T13:21:47Z 2540.42 2015-04-08T13:22:11Z 2540.42 2015-04-08T13:22:33Z 2538.02 2015-04-08T13:22:41Z 2536.58 2015-04-08T13:22:43Z 2534.17 2015-04-08T13:22:49Z 2531.77 2015-04-08T13:22:52Z 2527.44 2015-04-08T13:22:56Z 2523.6 2015-04-08T13:22:58Z 2519.75 2015-04-08T13:23:00Z 2516.39 2015-04-08T13:23:03Z 2514.95 2015-04-08T13:23:04Z 2511.58 2015-04-08T13:23:06Z 2505.81 2015-04-08T13:23:09Z 2503.41 2015-04-08T13:23:11Z 2497.64 2015-04-08T13:23:18Z 2487.07 2015-04-08T13:23:23Z 2487.07 2015-04-08T13:23:24Z 2483.22 2015-04-08T13:23:29Z 2479.86 2015-04-08T13:23:32Z 2476.49 2015-04-08T13:23:38Z 2473.13 2015-04-08T13:23:41Z 2470.24 2015-04-08T13:23:44Z 2469.76 2015-04-08T13:23:45Z 2465.44 2015-04-08T13:23:49Z 2466.4 2015-04-08T13:23:56Z 2465.92 2015-04-08T13:24:11Z 2465.92 2015-04-08T13:24:13Z 2464.48 2015-04-08T13:24:23Z 2460.63 2015-04-08T13:24:27Z 2456.79 2015-04-08T13:24:29Z 2453.42 2015-04-08T13:24:32Z 2451.5 2015-04-08T13:24:35Z 2450.54 2015-04-08T13:24:42Z 2446.69 2015-04-08T13:24:45Z 2442.85 2015-04-08T13:24:46Z 2439.96 2015-04-08T13:24:47Z 2429.87 2015-04-08T13:24:51Z 2423.62 2015-04-08T13:24:53Z 2419.3 2015-04-08T13:24:54Z 2414.49 2015-04-08T13:24:56Z 2410.64 2015-04-08T13:24:58Z 2407.76 2015-04-08T13:25:02Z 2408.72 2015-04-08T13:25:09Z 2406.32 2015-04-08T13:25:12Z 2401.99 2015-04-08T13:25:17Z 2398.15 2015-04-08T13:25:20Z 2393.82 2015-04-08T13:25:22Z 2390.46 2015-04-08T13:25:23Z 2388.05 2015-04-08T13:25:25Z 2388.05 2015-04-08T13:25:27Z 2387.09 2015-04-08T13:25:29Z 2385.17 2015-04-08T13:25:33Z 2379.4 2015-04-08T13:25:37Z 2375.07 2015-04-08T13:25:40Z 2371.23 2015-04-08T13:25:42Z 2360.17 2015-04-08T13:25:46Z 2356.81 2015-04-08T13:25:47Z 2355.85 2015-04-08T13:25:48Z 2347.68 2015-04-08T13:25:53Z 2341.43 2015-04-08T13:25:57Z 2338.06 2015-04-08T13:25:59Z 2333.26 2015-04-08T13:26:01Z 2330.37 2015-04-08T13:26:02Z 2325.57 2015-04-08T13:26:05Z 2321.24 2015-04-08T13:26:07Z 2315.47 2015-04-08T13:26:11Z 2310.67 2015-04-08T13:26:13Z 2308.74 2015-04-08T13:26:15Z 2307.3 2015-04-08T13:26:18Z 2302.98 2015-04-08T13:26:20Z 2298.65 2015-04-08T13:26:22Z 2297.21 2015-04-08T13:26:24Z 2297.69 2015-04-08T13:26:27Z 2298.17 2015-04-08T13:26:38Z 2299.13 2015-04-08T13:26:48Z 2299.13 2015-04-08T13:27:01Z 2299.13 2015-04-08T13:27:21Z 2298.65 2015-04-08T13:27:41Z 2298.65 2015-04-08T13:28:01Z 2299.13 2015-04-08T13:28:15Z 2298.65 2015-04-08T13:28:29Z 2298.65 2015-04-08T13:28:45Z 2298.65 2015-04-08T13:29:02Z 2298.65 2015-04-08T13:29:12Z 2298.65 2015-04-08T13:29:25Z 2298.65 2015-04-08T13:29:53Z 2297.21 2015-04-08T13:30:07Z 2297.21 2015-04-08T13:30:36Z 2297.21 2015-04-08T13:31:04Z 2297.21 2015-04-08T13:31:36Z 2296.73 2015-04-08T13:32:02Z 2297.21 2015-04-08T13:32:30Z 2297.21 2015-04-08T13:32:59Z 2296.73 2015-04-08T13:33:19Z 2296.73 2015-04-08T13:33:44Z 2296.73 2015-04-08T13:34:08Z 2296.73 2015-04-08T13:34:34Z 2296.73 2015-04-08T13:34:52Z 2297.21 2015-04-08T13:35:21Z 2297.21 2015-04-08T13:35:42Z 2297.21 2015-04-08T13:36:09Z 2297.21 2015-04-08T13:36:41Z 2297.21 2015-04-08T13:37:13Z 2297.21 2015-04-08T13:37:44Z 2297.21 2015-04-08T13:38:10Z 2297.21 2015-04-08T13:38:48Z 2296.73 2015-04-08T13:39:17Z 2296.73 2015-04-08T13:39:43Z 2297.21 2015-04-08T13:40:14Z 2296.73 2015-04-08T13:40:53Z 2296.73 2015-04-08T13:41:22Z 2296.73 2015-04-08T13:41:50Z 2296.73 2015-04-08T13:42:20Z 2296.73 2015-04-08T13:42:49Z 2296.73 2015-04-08T13:43:20Z 2296.73 2015-04-08T13:43:39Z 2296.73 2015-04-08T13:44:07Z 2296.73 2015-04-08T13:44:36Z 2296.73 2015-04-08T13:45:10Z 2296.73 2015-04-08T13:45:43Z 2296.73 2015-04-08T13:46:09Z 2297.21 2015-04-08T13:46:28Z 2297.69 2015-04-08T13:46:37Z 2297.69 2015-04-08T13:46:43Z 2297.69 2015-04-08T13:46:57Z 2297.69 2015-04-08T13:47:17Z 2296.73 2015-04-08T13:47:41Z 2300.09 2015-04-08T13:48:07Z 2299.13 2015-04-08T13:48:29Z 2299.61 2015-04-08T13:48:53Z 2299.61 2015-04-08T13:49:10Z 2299.61 2015-04-08T13:49:12Z 2301.05 2015-04-08T13:49:36Z