Lacs de Colomers et Tuc de Ratera Heure de départ: 10/15/2017 10:07
Heure d'arrivée: 10/15/2017 19:06
Distance: 16,1 km (08:58)
Temps déplacement: 04:11
Vitesse moyenne: 1,79 km/h
Vitesse moyenne mouv.: 3,84 km/h
Vitesse Max.: 8,15 km/h
Altitude minimale: 1858 m
Altitude maximale: 2859 m
Vitesse de montée: 282,2 m/h
Vitesse de descente: -247,7 m/h
Gain d'altitude: 1149 m
Perte d'altitude: -1152 m
Temps de montée: 04:04
Temps de descente: 04:39

---

]]> 1858.01 2017-10-15T08:07:42Z 1864.04 2017-10-15T08:12:39Z 1859.22 2017-10-15T08:15:30Z 1860.68 2017-10-15T08:15:43Z 1864.3 2017-10-15T08:16:01Z 1862.02 2017-10-15T08:16:18Z 1862.4 2017-10-15T08:16:36Z 1865.09 2017-10-15T08:16:53Z 1869.26 2017-10-15T08:17:09Z 1868.72 2017-10-15T08:17:22Z 1870.98 2017-10-15T08:17:38Z 1873.22 2017-10-15T08:17:56Z 1872.07 2017-10-15T08:18:14Z 1881.22 2017-10-15T08:19:04Z 1885.21 2017-10-15T08:19:53Z 1903.62 2017-10-15T08:25:29Z 1895.87 2017-10-15T08:26:00Z 1904.92 2017-10-15T08:26:26Z 1905.92 2017-10-15T08:26:48Z 1905.71 2017-10-15T08:27:02Z 1898.19 2017-10-15T08:27:17Z 1897.99 2017-10-15T08:27:31Z 1900.63 2017-10-15T08:27:45Z 1901.71 2017-10-15T08:28:04Z 1903.19 2017-10-15T08:28:18Z 1903.33 2017-10-15T08:28:37Z 1902.25 2017-10-15T08:28:51Z 1902.92 2017-10-15T08:29:05Z 1906.07 2017-10-15T08:29:22Z 1907.12 2017-10-15T08:29:50Z 1911.02 2017-10-15T08:30:06Z 1916.68 2017-10-15T08:30:21Z 1917.7 2017-10-15T08:30:39Z 1915.08 2017-10-15T08:31:01Z 1921.1 2017-10-15T08:31:32Z 1920.69 2017-10-15T08:31:49Z 1922.09 2017-10-15T08:32:04Z 1923.98 2017-10-15T08:32:24Z 1928.37 2017-10-15T08:32:57Z 1930.04 2017-10-15T08:33:13Z 1932.3 2017-10-15T08:34:09Z 1935.18 2017-10-15T08:34:29Z 1943.77 2017-10-15T08:34:53Z 1950.42 2017-10-15T08:35:15Z 1947.32 2017-10-15T08:35:37Z 1950.71 2017-10-15T08:36:04Z 1954.49 2017-10-15T08:36:20Z 1952.35 2017-10-15T08:36:39Z 1950.01 2017-10-15T08:36:54Z 1948.72 2017-10-15T08:37:14Z 1955.02 2017-10-15T08:37:37Z 1954.62 2017-10-15T08:38:04Z 1957.09 2017-10-15T08:38:24Z 1960.62 2017-10-15T08:39:07Z 1959.71 2017-10-15T08:39:23Z 1964 2017-10-15T08:39:41Z 1967.01 2017-10-15T08:39:55Z 1963.95 2017-10-15T08:40:13Z 1963.97 2017-10-15T08:40:28Z 1965.95 2017-10-15T08:40:43Z 1962.93 2017-10-15T08:41:06Z 1967.01 2017-10-15T08:41:21Z 1968.1 2017-10-15T08:41:36Z 1966.99 2017-10-15T08:41:51Z 1966.22 2017-10-15T08:42:08Z 1966.89 2017-10-15T08:42:29Z 1971.02 2017-10-15T08:42:52Z 1972.61 2017-10-15T08:43:08Z 1970.01 2017-10-15T08:43:24Z 1977.88 2017-10-15T08:44:04Z 1975.46 2017-10-15T08:44:30Z 1982.6 2017-10-15T08:44:59Z 1991.88 2017-10-15T08:45:19Z 1990.1 2017-10-15T08:45:58Z 1988.31 2017-10-15T08:46:26Z 1996.37 2017-10-15T08:46:39Z 2003.78 2017-10-15T08:47:07Z 2007.97 2017-10-15T08:47:44Z 1998.41 2017-10-15T08:54:10Z 2007.48 2017-10-15T08:54:39Z 2017.19 2017-10-15T08:54:59Z 2024.21 2017-10-15T08:55:46Z 2024.1 2017-10-15T08:56:17Z 2024.26 2017-10-15T08:56:35Z 2028.99 2017-10-15T08:56:50Z 2029.99 2017-10-15T08:57:03Z 2034.91 2017-10-15T08:57:17Z 2039.18 2017-10-15T08:57:28Z 2040.71 2017-10-15T08:57:40Z 2038.02 2017-10-15T08:57:55Z 2036.83 2017-10-15T08:58:09Z 2036.24 2017-10-15T08:58:28Z 2027.7 2017-10-15T08:59:09Z 2039 2017-10-15T08:59:37Z 2036.71 2017-10-15T08:59:46Z 2041.03 2017-10-15T09:00:04Z 2040.1 2017-10-15T09:00:23Z 2040.77 2017-10-15T09:00:39Z 2046.37 2017-10-15T09:00:58Z 2054.71 2017-10-15T09:01:50Z 2049.08 2017-10-15T09:02:05Z 2045.72 2017-10-15T09:02:24Z 2051.89 2017-10-15T09:02:39Z 2059.01 2017-10-15T09:03:12Z 2065.67 2017-10-15T09:03:34Z 2067.33 2017-10-15T09:03:52Z 2063.29 2017-10-15T09:04:16Z 2074.42 2017-10-15T09:04:44Z 2086.55 2017-10-15T09:05:08Z 2088.66 2017-10-15T09:05:52Z 2092.92 2017-10-15T09:06:19Z 2098.91 2017-10-15T09:06:38Z 2101.19 2017-10-15T09:06:54Z 2101.21 2017-10-15T09:07:28Z 2107.31 2017-10-15T09:08:07Z 2115.89 2017-10-15T09:09:10Z 2118 2017-10-15T09:10:26Z 2122.7 2017-10-15T09:12:47Z 2121.95 2017-10-15T09:13:32Z 2122.03 2017-10-15T09:15:39Z 2111.1 2017-10-15T09:16:14Z 2112.21 2017-10-15T09:16:36Z 2116.01 2017-10-15T09:17:04Z 2120 2017-10-15T09:17:19Z 2113.72 2017-10-15T09:17:36Z 2116 2017-10-15T09:17:51Z 2121.45 2017-10-15T09:18:13Z 2125.59 2017-10-15T09:18:45Z 2129.3 2017-10-15T09:19:04Z 2130.25 2017-10-15T09:19:49Z 2132.98 2017-10-15T09:20:09Z 2133.35 2017-10-15T09:20:48Z 2138.18 2017-10-15T09:21:12Z 2150.8 2017-10-15T09:22:19Z 2153 2017-10-15T09:23:13Z 2165.28 2017-10-15T09:23:32Z 2178.67 2017-10-15T09:23:57Z 2172.71 2017-10-15T09:24:20Z 2174.01 2017-10-15T09:25:23Z 2185.09 2017-10-15T09:26:05Z 2181.99 2017-10-15T09:33:46Z 2181.91 2017-10-15T09:34:02Z 2179.32 2017-10-15T09:34:20Z 2176.01 2017-10-15T09:34:40Z 2174.68 2017-10-15T09:35:04Z 2172.91 2017-10-15T09:35:26Z 2167.38 2017-10-15T09:35:46Z 2170.01 2017-10-15T09:36:07Z 2172.01 2017-10-15T09:36:30Z 2173 2017-10-15T09:36:47Z 2170.34 2017-10-15T09:37:06Z 2173.02 2017-10-15T09:37:21Z 2173.01 2017-10-15T09:37:45Z 2171.61 2017-10-15T09:39:29Z 2173.76 2017-10-15T09:39:46Z 2171.02 2017-10-15T09:40:06Z 2168.21 2017-10-15T09:40:27Z 2170.92 2017-10-15T09:40:54Z 2171.12 2017-10-15T09:41:14Z 2170.31 2017-10-15T09:41:29Z 2170.69 2017-10-15T09:41:54Z 2169.7 2017-10-15T09:42:09Z 2170.73 2017-10-15T09:42:33Z 2174.3 2017-10-15T09:42:50Z 2177.71 2017-10-15T09:43:07Z 2179.92 2017-10-15T09:43:25Z 2179.04 2017-10-15T09:43:39Z 2180.38 2017-10-15T09:44:01Z 2180.89 2017-10-15T09:44:15Z 2180.31 2017-10-15T09:44:35Z 2176.24 2017-10-15T09:44:56Z 2174.09 2017-10-15T09:45:15Z 2175.01 2017-10-15T09:45:30Z 2170.74 2017-10-15T09:45:47Z 2172.49 2017-10-15T09:50:41Z 2170.04 2017-10-15T09:51:02Z 2171.13 2017-10-15T09:51:19Z 2168.89 2017-10-15T09:51:40Z 2167.8 2017-10-15T09:51:59Z 2166.02 2017-10-15T09:52:58Z 2169.97 2017-10-15T09:53:24Z 2170.98 2017-10-15T09:53:44Z 2173.73 2017-10-15T09:54:04Z 2171.4 2017-10-15T09:54:22Z 2174.72 2017-10-15T09:54:44Z 2173.03 2017-10-15T09:55:09Z 2170.18 2017-10-15T09:56:13Z 2172.98 2017-10-15T09:57:32Z 2172.09 2017-10-15T09:57:49Z 2173 2017-10-15T09:58:07Z 2173.12 2017-10-15T09:58:38Z 2171.85 2017-10-15T09:59:37Z 2173 2017-10-15T09:59:52Z 2169.12 2017-10-15T10:00:14Z 2170.3 2017-10-15T10:00:37Z 2174.79 2017-10-15T10:01:04Z 2175.03 2017-10-15T10:01:26Z 2180.21 2017-10-15T10:01:46Z 2178.62 2017-10-15T10:02:09Z 2181.8 2017-10-15T10:02:31Z 2185.71 2017-10-15T10:02:51Z 2185.98 2017-10-15T10:03:19Z 2190.98 2017-10-15T10:03:47Z 2192.77 2017-10-15T10:04:17Z 2195.01 2017-10-15T10:04:51Z 2203.21 2017-10-15T10:05:08Z 2207.01 2017-10-15T10:05:36Z 2212.73 2017-10-15T10:06:03Z 2215.01 2017-10-15T10:08:24Z 2222.7 2017-10-15T10:08:44Z 2219.9 2017-10-15T10:09:02Z 2222.31 2017-10-15T10:10:09Z 2222.86 2017-10-15T10:10:24Z 2223.18 2017-10-15T10:10:45Z 2224.3 2017-10-15T10:11:03Z 2226.95 2017-10-15T10:11:25Z 2230.38 2017-10-15T10:11:43Z 2230.22 2017-10-15T10:11:57Z 2229 2017-10-15T10:12:14Z 2232.72 2017-10-15T10:16:03Z 2235.93 2017-10-15T10:17:12Z 2234.3 2017-10-15T10:17:33Z 2232.97 2017-10-15T10:17:56Z 2230.01 2017-10-15T10:18:12Z 2231.82 2017-10-15T10:18:39Z 2229.23 2017-10-15T10:18:58Z 2230.42 2017-10-15T10:19:25Z 2227.03 2017-10-15T10:19:42Z 2227.19 2017-10-15T10:20:00Z 2228.89 2017-10-15T10:20:16Z 2231.41 2017-10-15T10:20:29Z 2233.3 2017-10-15T10:20:47Z 2232.53 2017-10-15T10:21:08Z 2232.07 2017-10-15T10:21:44Z 2231.98 2017-10-15T10:22:10Z 2228.72 2017-10-15T10:22:30Z 2228.02 2017-10-15T10:22:44Z 2230.89 2017-10-15T10:22:59Z 2229.03 2017-10-15T10:23:28Z 2228.17 2017-10-15T10:23:41Z 2226.22 2017-10-15T10:23:59Z 2224.3 2017-10-15T10:24:15Z 2222.71 2017-10-15T10:24:42Z 2220.08 2017-10-15T10:25:02Z 2227.98 2017-10-15T10:25:20Z 2226.94 2017-10-15T10:25:43Z 2228.89 2017-10-15T10:26:05Z 2234.01 2017-10-15T10:26:54Z 2227.43 2017-10-15T10:27:16Z 2232.45 2017-10-15T10:27:58Z 2231.1 2017-10-15T10:28:13Z 2232.62 2017-10-15T10:28:29Z 2227.03 2017-10-15T10:28:54Z 2226.31 2017-10-15T10:29:13Z 2228.22 2017-10-15T10:29:35Z 2226.98 2017-10-15T10:29:57Z 2229.73 2017-10-15T10:30:22Z 2231.28 2017-10-15T10:31:03Z 2244.92 2017-10-15T10:33:04Z 2251.62 2017-10-15T10:33:37Z 2257.61 2017-10-15T10:34:06Z 2262.93 2017-10-15T10:34:36Z 2264.7 2017-10-15T10:35:06Z 2272.22 2017-10-15T10:35:52Z 2277.92 2017-10-15T10:36:22Z 2282.72 2017-10-15T10:37:07Z 2291.7 2017-10-15T10:37:42Z 2295.7 2017-10-15T10:38:03Z 2297.38 2017-10-15T10:38:32Z 2305.88 2017-10-15T10:38:51Z 2303.09 2017-10-15T10:39:38Z 2311.01 2017-10-15T10:39:52Z 2314.97 2017-10-15T10:40:26Z 2318.62 2017-10-15T10:41:37Z 2321.3 2017-10-15T10:41:53Z 2319.32 2017-10-15T10:42:13Z 2323.3 2017-10-15T10:42:34Z 2328.87 2017-10-15T10:43:11Z 2339.73 2017-10-15T10:43:56Z 2341.92 2017-10-15T10:44:28Z 2350.37 2017-10-15T10:44:59Z 2350.44 2017-10-15T10:45:28Z 2356.01 2017-10-15T10:46:55Z 2367.62 2017-10-15T10:49:33Z 2370.89 2017-10-15T10:50:00Z 2376.71 2017-10-15T10:50:34Z 2382.65 2017-10-15T10:51:37Z 2391.06 2017-10-15T10:51:57Z 2398.81 2017-10-15T10:52:19Z 2399.92 2017-10-15T10:52:54Z 2406.95 2017-10-15T10:53:28Z 2411.64 2017-10-15T10:54:45Z 2420.22 2017-10-15T10:55:46Z 2428.91 2017-10-15T10:56:21Z 2435.68 2017-10-15T10:56:39Z 2441.07 2017-10-15T10:57:14Z 2450.01 2017-10-15T10:58:07Z 2453.8 2017-10-15T10:58:30Z 2462.43 2017-10-15T10:59:13Z 2470.56 2017-10-15T10:59:41Z 2478.81 2017-10-15T11:00:03Z 2484.09 2017-10-15T11:00:29Z 2488 2017-10-15T11:00:46Z 2491.24 2017-10-15T11:01:05Z 2491.71 2017-10-15T11:01:22Z 2492.82 2017-10-15T11:01:39Z 2493.71 2017-10-15T11:02:03Z 2498.07 2017-10-15T11:02:16Z 2497.71 2017-10-15T11:02:35Z 2496.01 2017-10-15T11:02:59Z 2490.91 2017-10-15T11:12:20Z 2497.91 2017-10-15T11:12:49Z 2503.04 2017-10-15T11:13:08Z 2501.73 2017-10-15T11:13:21Z 2503.01 2017-10-15T11:13:47Z 2503.3 2017-10-15T11:14:08Z 2509 2017-10-15T11:14:49Z 2511.1 2017-10-15T11:15:29Z 2519.45 2017-10-15T11:16:04Z 2530.09 2017-10-15T11:16:57Z 2539.92 2017-10-15T11:18:05Z 2545.41 2017-10-15T11:18:36Z 2552.07 2017-10-15T11:19:25Z 2564.62 2017-10-15T11:20:10Z 2565.5 2017-10-15T11:20:38Z 2570 2017-10-15T11:21:00Z 2572.19 2017-10-15T11:21:19Z 2574 2017-10-15T11:22:05Z 2578.01 2017-10-15T11:22:23Z 2578.92 2017-10-15T11:22:43Z 2577.31 2017-10-15T11:23:02Z 2579.79 2017-10-15T11:23:23Z 2575 2017-10-15T11:23:38Z 2578.8 2017-10-15T11:23:53Z 2580.99 2017-10-15T11:24:53Z 2578.05 2017-10-15T11:25:06Z 2574.93 2017-10-15T11:25:23Z 2574.69 2017-10-15T11:25:44Z 2573.92 2017-10-15T11:26:41Z 2574.82 2017-10-15T11:26:57Z 2574.3 2017-10-15T11:27:13Z 2579.28 2017-10-15T11:27:30Z 2581.01 2017-10-15T11:27:47Z 2584.02 2017-10-15T11:28:04Z 2582.26 2017-10-15T11:28:26Z 2584.64 2017-10-15T11:28:51Z 2588 2017-10-15T11:29:14Z 2589.01 2017-10-15T11:30:04Z 2589.71 2017-10-15T11:30:20Z 2587.11 2017-10-15T11:30:39Z 2589.97 2017-10-15T11:30:57Z 2583.18 2017-10-15T11:31:24Z 2581.03 2017-10-15T11:31:49Z 2580.41 2017-10-15T11:33:14Z 2577.71 2017-10-15T11:33:29Z 2578.28 2017-10-15T11:33:47Z 2577.03 2017-10-15T11:34:01Z 2582.01 2017-10-15T11:34:18Z 2581.98 2017-10-15T11:34:43Z 2578.22 2017-10-15T11:38:31Z 2581.39 2017-10-15T11:39:39Z 2567.09 2017-10-15T11:40:28Z 2555.8 2017-10-15T12:49:53Z 2554.24 2017-10-15T12:50:07Z 2553.01 2017-10-15T12:50:18Z 2556.97 2017-10-15T12:50:35Z 2557.03 2017-10-15T12:50:55Z 2561.09 2017-10-15T12:51:23Z 2569.99 2017-10-15T12:51:45Z 2579.01 2017-10-15T12:52:15Z 2578.99 2017-10-15T12:52:33Z 2581.71 2017-10-15T12:52:58Z 2592.8 2017-10-15T12:53:48Z 2598.01 2017-10-15T12:54:39Z 2609.77 2017-10-15T12:56:42Z 2621.03 2017-10-15T12:57:31Z 2622.63 2017-10-15T12:57:50Z 2631.9 2017-10-15T12:58:43Z 2634.22 2017-10-15T12:59:12Z 2644.98 2017-10-15T12:59:43Z 2649.98 2017-10-15T13:00:18Z 2665.41 2017-10-15T13:01:01Z 2669.28 2017-10-15T13:01:42Z 2681.8 2017-10-15T13:02:40Z 2690.7 2017-10-15T13:03:06Z 2694.2 2017-10-15T13:04:09Z 2700.7 2017-10-15T13:04:50Z 2708.06 2017-10-15T13:05:32Z 2720.01 2017-10-15T13:06:44Z 2731.22 2017-10-15T13:07:20Z 2745.72 2017-10-15T13:08:34Z 2760.02 2017-10-15T13:10:11Z 2778.19 2017-10-15T13:12:13Z 2785.88 2017-10-15T13:13:29Z 2797.72 2017-10-15T13:14:39Z 2801.96 2017-10-15T13:15:03Z 2811.97 2017-10-15T13:15:49Z 2815.41 2017-10-15T13:16:20Z 2823.89 2017-10-15T13:18:17Z 2835.83 2017-10-15T13:19:49Z 2845.03 2017-10-15T13:20:39Z 2859.1 2017-10-15T13:27:26Z 2858.02 2017-10-15T13:27:56Z 2855.01 2017-10-15T13:30:29Z 2845.72 2017-10-15T13:51:07Z 2828.92 2017-10-15T13:51:58Z 2818.01 2017-10-15T13:52:31Z 2807.61 2017-10-15T13:53:09Z 2790.41 2017-10-15T13:54:03Z 2775.6 2017-10-15T13:55:18Z 2763.49 2017-10-15T13:56:48Z 2752 2017-10-15T13:57:41Z 2734.13 2017-10-15T13:58:25Z 2724.83 2017-10-15T13:58:57Z 2713.33 2017-10-15T13:59:32Z 2710 2017-10-15T13:59:59Z 2699.89 2017-10-15T14:00:26Z 2696.1 2017-10-15T14:00:43Z 2687.07 2017-10-15T14:01:18Z 2677.09 2017-10-15T14:02:00Z 2671.02 2017-10-15T14:02:29Z 2661.41 2017-10-15T14:02:53Z 2651.88 2017-10-15T14:03:18Z 2646.92 2017-10-15T14:03:40Z 2637.22 2017-10-15T14:04:20Z 2629.72 2017-10-15T14:04:39Z 2624.8 2017-10-15T14:04:57Z 2617.4 2017-10-15T14:05:28Z 2606.33 2017-10-15T14:07:16Z 2597.13 2017-10-15T14:07:53Z 2588.89 2017-10-15T14:08:24Z 2589 2017-10-15T14:08:48Z 2585.98 2017-10-15T14:09:09Z 2588.76 2017-10-15T14:09:30Z 2586.25 2017-10-15T14:28:51Z 2588.18 2017-10-15T14:29:04Z 2594.32 2017-10-15T14:29:23Z 2590.01 2017-10-15T14:29:39Z 2588.31 2017-10-15T14:29:55Z 2587.76 2017-10-15T14:30:08Z 2584.06 2017-10-15T14:30:21Z 2581.83 2017-10-15T14:30:35Z 2579.98 2017-10-15T14:30:47Z 2581.94 2017-10-15T14:31:03Z 2578.42 2017-10-15T14:31:20Z 2580.12 2017-10-15T14:31:34Z 2575.07 2017-10-15T14:31:54Z 2574.41 2017-10-15T14:32:08Z 2574.19 2017-10-15T14:32:24Z 2572.99 2017-10-15T14:32:38Z 2573 2017-10-15T14:32:53Z 2567.1 2017-10-15T14:33:11Z 2565.78 2017-10-15T14:33:29Z 2566.7 2017-10-15T14:33:47Z 2561.14 2017-10-15T14:34:04Z 2560.92 2017-10-15T14:34:36Z 2551.05 2017-10-15T14:35:01Z 2549.12 2017-10-15T14:35:21Z 2546.9 2017-10-15T14:35:38Z 2538.68 2017-10-15T14:35:55Z 2526.56 2017-10-15T14:36:11Z 2519.89 2017-10-15T14:36:26Z 2524.47 2017-10-15T14:36:58Z 2518.36 2017-10-15T14:37:11Z 2516.11 2017-10-15T14:37:24Z 2512.01 2017-10-15T14:37:41Z 2501.34 2017-10-15T14:37:59Z 2499.2 2017-10-15T14:38:17Z 2494.31 2017-10-15T14:38:35Z 2494.02 2017-10-15T14:38:54Z 2489.3 2017-10-15T14:39:09Z 2486.01 2017-10-15T14:39:27Z 2485.98 2017-10-15T14:39:44Z 2489.07 2017-10-15T14:40:01Z 2488.62 2017-10-15T14:40:16Z 2485.85 2017-10-15T14:40:33Z 2478.36 2017-10-15T14:41:24Z 2476.68 2017-10-15T14:41:43Z 2476.83 2017-10-15T14:42:02Z 2466.23 2017-10-15T14:42:28Z 2462.72 2017-10-15T14:42:55Z 2456.31 2017-10-15T14:43:24Z 2450.57 2017-10-15T14:44:03Z 2450.35 2017-10-15T14:44:30Z 2446.26 2017-10-15T14:45:30Z 2428.11 2017-10-15T14:46:18Z 2413.36 2017-10-15T14:46:44Z 2402.76 2017-10-15T14:48:21Z 2391.95 2017-10-15T14:48:36Z 2388.05 2017-10-15T14:48:49Z 2387.51 2017-10-15T14:49:05Z 2387.88 2017-10-15T14:49:23Z 2365.38 2017-10-15T14:49:59Z 2362.25 2017-10-15T14:50:15Z 2362.64 2017-10-15T14:50:36Z 2364.14 2017-10-15T14:50:54Z 2359.25 2017-10-15T14:51:24Z 2350.32 2017-10-15T14:59:06Z 2352.61 2017-10-15T14:59:19Z 2346.86 2017-10-15T14:59:55Z 2343.78 2017-10-15T15:00:24Z 2331.73 2017-10-15T15:01:05Z 2330.04 2017-10-15T15:01:21Z 2322.79 2017-10-15T15:01:42Z 2323 2017-10-15T15:01:56Z 2325.59 2017-10-15T15:02:13Z 2320.11 2017-10-15T15:02:36Z 2314.42 2017-10-15T15:03:10Z 2310.19 2017-10-15T15:03:33Z 2309.62 2017-10-15T15:03:51Z 2306.31 2017-10-15T15:04:06Z 2306.71 2017-10-15T15:04:24Z 2303.71 2017-10-15T15:04:49Z 2303.98 2017-10-15T15:05:13Z 2290 2017-10-15T15:06:04Z 2288 2017-10-15T15:06:24Z 2277.23 2017-10-15T15:06:47Z 2270.92 2017-10-15T15:07:07Z 2265.04 2017-10-15T15:07:30Z 2256.04 2017-10-15T15:07:53Z 2251.89 2017-10-15T15:08:14Z 2245.89 2017-10-15T15:09:04Z 2244.95 2017-10-15T15:09:24Z 2239.19 2017-10-15T15:09:39Z 2236.71 2017-10-15T15:09:55Z 2233.04 2017-10-15T15:10:12Z 2229.4 2017-10-15T15:11:07Z 2229.97 2017-10-15T15:11:47Z 2227.04 2017-10-15T15:12:07Z 2231.01 2017-10-15T15:13:17Z 2232.03 2017-10-15T15:13:44Z 2231.66 2017-10-15T15:14:43Z 2229.44 2017-10-15T15:15:10Z 2230.91 2017-10-15T15:15:46Z 2230.34 2017-10-15T15:15:58Z 2234.07 2017-10-15T15:16:13Z 2235.79 2017-10-15T15:16:32Z 2243.01 2017-10-15T15:17:51Z 2233.03 2017-10-15T15:19:11Z 2230.31 2017-10-15T15:19:29Z 2232.41 2017-10-15T15:20:19Z 2230.01 2017-10-15T15:20:33Z 2226.01 2017-10-15T15:20:51Z 2228.28 2017-10-15T15:21:14Z 2224.64 2017-10-15T15:21:26Z 2234.61 2017-10-15T15:21:49Z 2234.92 2017-10-15T15:23:22Z 2229.1 2017-10-15T15:23:42Z 2230.42 2017-10-15T15:24:01Z 2232.3 2017-10-15T15:24:20Z 2233.72 2017-10-15T15:24:35Z 2234.94 2017-10-15T15:24:50Z 2234.01 2017-10-15T15:25:09Z 2237.01 2017-10-15T15:25:27Z 2236.01 2017-10-15T15:25:42Z 2237.98 2017-10-15T15:25:59Z 2240 2017-10-15T15:26:13Z 2238.01 2017-10-15T15:26:32Z 2238.3 2017-10-15T15:26:50Z 2233.01 2017-10-15T15:27:08Z 2232.29 2017-10-15T15:27:27Z 2233.79 2017-10-15T15:27:43Z 2231.21 2017-10-15T15:28:01Z 2228.75 2017-10-15T15:28:20Z 2230.71 2017-10-15T15:28:41Z 2232.18 2017-10-15T15:28:55Z 2233 2017-10-15T15:29:11Z 2231.6 2017-10-15T15:29:28Z 2225.52 2017-10-15T15:29:47Z 2223.83 2017-10-15T15:30:10Z 2227.91 2017-10-15T15:30:32Z 2222.93 2017-10-15T15:31:03Z 2224.01 2017-10-15T15:31:20Z 2225.01 2017-10-15T15:31:37Z 2226.31 2017-10-15T15:31:55Z 2223.01 2017-10-15T15:32:16Z 2217.1 2017-10-15T15:32:48Z 2207.3 2017-10-15T15:33:35Z 2204.03 2017-10-15T15:34:07Z 2199.01 2017-10-15T15:34:32Z 2197.03 2017-10-15T15:34:52Z 2190.01 2017-10-15T15:35:17Z 2185 2017-10-15T15:35:37Z 2181.03 2017-10-15T15:35:58Z 2179.01 2017-10-15T15:36:16Z 2182.01 2017-10-15T15:36:33Z 2177.13 2017-10-15T15:36:52Z 2174.31 2017-10-15T15:37:11Z 2174.07 2017-10-15T15:37:25Z 2169.03 2017-10-15T15:37:50Z 2167.7 2017-10-15T15:38:15Z 2171.98 2017-10-15T15:44:18Z 2174.98 2017-10-15T15:45:54Z 2173.27 2017-10-15T15:46:16Z 2176.82 2017-10-15T15:46:32Z 2176.01 2017-10-15T15:46:50Z 2175.24 2017-10-15T15:47:09Z 2176.2 2017-10-15T15:47:30Z 2178.71 2017-10-15T15:47:53Z 2172.19 2017-10-15T15:48:15Z 2172.01 2017-10-15T15:48:34Z 2171.31 2017-10-15T15:48:54Z 2171.92 2017-10-15T15:49:21Z 2171.79 2017-10-15T15:49:44Z 2170.1 2017-10-15T15:50:07Z 2171.1 2017-10-15T15:50:30Z 2171.01 2017-10-15T15:50:46Z 2168.92 2017-10-15T15:51:05Z 2174.01 2017-10-15T15:51:22Z 2173.24 2017-10-15T15:51:40Z 2176.71 2017-10-15T15:51:55Z 2182 2017-10-15T15:52:14Z 2180.92 2017-10-15T15:52:31Z 2179.01 2017-10-15T15:53:17Z 2180.73 2017-10-15T15:53:34Z 2181.1 2017-10-15T15:53:52Z 2184.01 2017-10-15T15:54:09Z 2184.01 2017-10-15T15:54:25Z 2183.01 2017-10-15T15:56:03Z 2182.07 2017-10-15T15:57:36Z 2179.94 2017-10-15T15:57:55Z 2176.03 2017-10-15T15:58:17Z 2177.01 2017-10-15T15:58:34Z 2179.78 2017-10-15T15:58:58Z 2179.06 2017-10-15T15:59:22Z 2176 2017-10-15T15:59:47Z 2179.01 2017-10-15T16:00:05Z 2175.01 2017-10-15T16:00:26Z 2174.5 2017-10-15T16:00:46Z 2177.61 2017-10-15T16:01:05Z 2179.94 2017-10-15T16:01:27Z 2182.72 2017-10-15T16:01:49Z 2185.01 2017-10-15T16:02:11Z 2183.03 2017-10-15T16:02:30Z 2180.92 2017-10-15T16:02:53Z 2178.98 2017-10-15T16:03:17Z 2173.11 2017-10-15T16:03:42Z 2170.07 2017-10-15T16:04:09Z 2171.76 2017-10-15T16:04:32Z 2175.98 2017-10-15T16:04:55Z 2178.9 2017-10-15T16:05:37Z 2180.92 2017-10-15T16:05:57Z 2184.01 2017-10-15T16:06:12Z 2181.8 2017-10-15T16:06:30Z 2186.33 2017-10-15T16:06:50Z 2188.98 2017-10-15T16:07:17Z 2178.04 2017-10-15T16:07:44Z 2174.04 2017-10-15T16:08:11Z 2173.98 2017-10-15T16:08:27Z 2163.09 2017-10-15T16:09:01Z 2157.94 2017-10-15T16:09:28Z 2153.64 2017-10-15T16:09:48Z 2140.79 2017-10-15T16:10:16Z 2151.01 2017-10-15T16:10:48Z 2140.23 2017-10-15T16:11:06Z 2132.12 2017-10-15T16:11:26Z 2134.37 2017-10-15T16:11:44Z 2127 2017-10-15T16:12:04Z 2132.41 2017-10-15T16:12:16Z 2129.32 2017-10-15T16:12:32Z 2126.39 2017-10-15T16:12:46Z 2117.62 2017-10-15T16:13:06Z 2116.59 2017-10-15T16:13:24Z 2112.39 2017-10-15T16:13:44Z 2114.71 2017-10-15T16:13:58Z 2107.01 2017-10-15T16:14:18Z 2105.01 2017-10-15T16:14:39Z 2101.3 2017-10-15T16:20:02Z 2099.01 2017-10-15T16:20:25Z 2095.22 2017-10-15T16:21:31Z 2097.01 2017-10-15T16:21:52Z 2098.68 2017-10-15T16:22:15Z 2095.01 2017-10-15T16:23:05Z 2088.1 2017-10-15T16:23:30Z 2086.39 2017-10-15T16:23:46Z 2085.03 2017-10-15T16:24:05Z 2079.99 2017-10-15T16:24:26Z 2081.7 2017-10-15T16:24:42Z 2077.15 2017-10-15T16:24:59Z 2070.29 2017-10-15T16:25:17Z 2063.93 2017-10-15T16:25:34Z 2061.1 2017-10-15T16:25:55Z 2057.02 2017-10-15T16:26:15Z 2054.81 2017-10-15T16:26:29Z 2050.01 2017-10-15T16:26:53Z 2049.31 2017-10-15T16:27:03Z 2046.71 2017-10-15T16:27:23Z 2050.01 2017-10-15T16:27:37Z 2049.98 2017-10-15T16:27:50Z 2053 2017-10-15T16:28:02Z 2054.07 2017-10-15T16:30:41Z 2055.21 2017-10-15T16:30:56Z 2054.7 2017-10-15T16:31:11Z 2052.1 2017-10-15T16:31:25Z 2051.78 2017-10-15T16:31:40Z 2052.11 2017-10-15T16:31:54Z 2047.4 2017-10-15T16:32:13Z 2043.62 2017-10-15T16:32:31Z 2044.72 2017-10-15T16:32:50Z 2044.99 2017-10-15T16:33:09Z 2042.08 2017-10-15T16:33:26Z 2037.73 2017-10-15T16:33:47Z 2033.33 2017-10-15T16:34:04Z 2028.34 2017-10-15T16:34:29Z 2017.25 2017-10-15T16:34:58Z 2012.8 2017-10-15T16:35:14Z 2011.13 2017-10-15T16:35:29Z 2001.32 2017-10-15T16:35:52Z 2002.1 2017-10-15T16:36:07Z 1992.92 2017-10-15T16:36:25Z 1986.1 2017-10-15T16:36:42Z 1986.3 2017-10-15T16:36:58Z 1981.96 2017-10-15T16:37:15Z 1972.23 2017-10-15T16:38:10Z 1967.4 2017-10-15T16:38:24Z 1966.67 2017-10-15T16:38:39Z 1966.29 2017-10-15T16:38:55Z 1964.68 2017-10-15T16:39:10Z 1966.96 2017-10-15T16:39:24Z 1968.22 2017-10-15T16:39:39Z 1960.3 2017-10-15T16:40:03Z 1958.01 2017-10-15T16:40:27Z 1963.97 2017-10-15T16:42:51Z 1966.05 2017-10-15T16:43:06Z 1960.98 2017-10-15T16:43:30Z 1959.4 2017-10-15T16:43:47Z 1957.07 2017-10-15T16:44:12Z 1956.09 2017-10-15T16:44:35Z 1954.03 2017-10-15T16:44:48Z 1950.03 2017-10-15T16:45:04Z 1943.64 2017-10-15T16:45:18Z 1943.84 2017-10-15T16:45:32Z 1946.92 2017-10-15T16:45:46Z 1947.97 2017-10-15T16:46:03Z 1951.71 2017-10-15T16:46:19Z 1948.71 2017-10-15T16:46:36Z 1948.03 2017-10-15T16:46:57Z 1942.31 2017-10-15T16:47:14Z 1935.11 2017-10-15T16:47:37Z 1931.71 2017-10-15T16:47:54Z 1932.02 2017-10-15T16:56:02Z 1930.34 2017-10-15T16:56:16Z 1925.01 2017-10-15T16:56:30Z 1921.33 2017-10-15T16:56:45Z 1921.59 2017-10-15T16:56:58Z 1921.93 2017-10-15T16:57:14Z 1914.01 2017-10-15T16:57:37Z 1914.01 2017-10-15T16:57:51Z 1908.17 2017-10-15T16:58:13Z 1907.01 2017-10-15T16:58:32Z 1905.02 2017-10-15T16:58:44Z 1899.99 2017-10-15T16:58:58Z 1897.31 2017-10-15T16:59:21Z 1896.31 2017-10-15T16:59:31Z 1897.27 2017-10-15T16:59:43Z 1899.59 2017-10-15T17:00:00Z 1901.79 2017-10-15T17:00:13Z 1896.48 2017-10-15T17:00:32Z 1896.71 2017-10-15T17:00:47Z 1898 2017-10-15T17:01:05Z 1900.12 2017-10-15T17:01:15Z 1896.43 2017-10-15T17:01:30Z 1891.1 2017-10-15T17:01:47Z 1887.12 2017-10-15T17:02:05Z 1888.17 2017-10-15T17:02:54Z 1882.13 2017-10-15T17:03:15Z 1876.08 2017-10-15T17:03:34Z 1874.1 2017-10-15T17:03:53Z 1872.23 2017-10-15T17:04:06Z 1871.22 2017-10-15T17:04:21Z 1870.41 2017-10-15T17:04:36Z 1861.75 2017-10-15T17:04:57Z 1860.7 2017-10-15T17:05:13Z 1860 2017-10-15T17:05:28Z 1859.22 2017-10-15T17:05:42Z 1858.31 2017-10-15T17:05:54Z 1859.53 2017-10-15T17:06:08Z 1860.01 2017-10-15T17:06:23Z