sortie du 11/02/2017 115.98 2017-02-11T07:22:44Z 120.3 2017-02-11T07:23:06Z 116.46 2017-02-11T07:23:34Z 116.94 2017-02-11T07:23:37Z 117.42 2017-02-11T07:23:51Z 118.86 2017-02-11T07:24:08Z 120.3 2017-02-11T07:24:23Z 123.19 2017-02-11T07:24:39Z 123.67 2017-02-11T07:24:48Z 123.67 2017-02-11T07:25:02Z 123.67 2017-02-11T07:25:04Z 123.19 2017-02-11T07:25:11Z 123.19 2017-02-11T07:25:12Z 122.22 2017-02-11T07:25:31Z 123.19 2017-02-11T07:25:43Z 123.67 2017-02-11T07:25:46Z 124.15 2017-02-11T07:25:52Z 125.59 2017-02-11T07:25:59Z 125.59 2017-02-11T07:26:00Z 125.59 2017-02-11T07:26:01Z 125.59 2017-02-11T07:26:02Z 125.59 2017-02-11T07:26:03Z 125.11 2017-02-11T07:26:04Z 125.11 2017-02-11T07:26:05Z 124.15 2017-02-11T07:26:07Z 124.15 2017-02-11T07:26:08Z 123.67 2017-02-11T07:26:09Z 123.67 2017-02-11T07:26:10Z 123.67 2017-02-11T07:26:11Z 123.67 2017-02-11T07:26:12Z 123.67 2017-02-11T07:26:24Z 127.99 2017-02-11T07:26:40Z 132.32 2017-02-11T07:26:57Z 134.72 2017-02-11T07:27:13Z 136.64 2017-02-11T07:27:29Z 140.49 2017-02-11T07:27:45Z 144.82 2017-02-11T07:28:03Z 149.14 2017-02-11T07:28:19Z 152.51 2017-02-11T07:28:38Z 155.87 2017-02-11T07:28:57Z 159.72 2017-02-11T07:29:12Z 161.16 2017-02-11T07:29:25Z 162.12 2017-02-11T07:29:38Z 163.56 2017-02-11T07:29:53Z 168.37 2017-02-11T07:30:09Z 173.17 2017-02-11T07:30:23Z 175.1 2017-02-11T07:30:37Z 176.54 2017-02-11T07:30:42Z 176.54 2017-02-11T07:30:43Z 177.02 2017-02-11T07:30:44Z 177.02 2017-02-11T07:30:45Z 177.5 2017-02-11T07:30:46Z 177.98 2017-02-11T07:30:47Z 177.98 2017-02-11T07:30:48Z 180.87 2017-02-11T07:31:02Z 180.87 2017-02-11T07:31:03Z 180.38 2017-02-11T07:31:16Z 179.42 2017-02-11T07:31:49Z 178.46 2017-02-11T07:32:24Z 177.98 2017-02-11T07:32:36Z 177.98 2017-02-11T07:32:37Z 177.98 2017-02-11T07:32:38Z 177.98 2017-02-11T07:32:39Z 177.98 2017-02-11T07:32:40Z 178.46 2017-02-11T07:32:41Z 178.46 2017-02-11T07:32:42Z 178.46 2017-02-11T07:32:43Z 178.94 2017-02-11T07:32:58Z 177.5 2017-02-11T07:33:11Z 177.02 2017-02-11T07:33:12Z 177.02 2017-02-11T07:33:13Z 177.02 2017-02-11T07:33:14Z 177.02 2017-02-11T07:33:15Z 177.02 2017-02-11T07:33:16Z 179.9 2017-02-11T07:33:34Z 184.71 2017-02-11T07:33:50Z 189.52 2017-02-11T07:34:06Z 192.88 2017-02-11T07:34:24Z 199.13 2017-02-11T07:34:39Z 203.46 2017-02-11T07:34:52Z 207.3 2017-02-11T07:35:03Z 206.34 2017-02-11T07:35:13Z 205.86 2017-02-11T07:35:23Z 205.86 2017-02-11T07:35:25Z 205.38 2017-02-11T07:35:26Z 205.38 2017-02-11T07:35:27Z 205.38 2017-02-11T07:35:28Z 205.38 2017-02-11T07:35:29Z 205.38 2017-02-11T07:35:30Z 205.38 2017-02-11T07:35:33Z 204.9 2017-02-11T07:35:37Z 204.9 2017-02-11T07:35:38Z 204.9 2017-02-11T07:35:39Z 204.42 2017-02-11T07:35:41Z 197.21 2017-02-11T07:35:51Z 192.4 2017-02-11T07:35:56Z 191.44 2017-02-11T07:36:08Z 192.4 2017-02-11T07:36:15Z 192.4 2017-02-11T07:36:16Z 192.88 2017-02-11T07:36:20Z 193.36 2017-02-11T07:36:24Z 193.36 2017-02-11T07:36:25Z 193.36 2017-02-11T07:36:26Z 193.84 2017-02-11T07:36:40Z 195.28 2017-02-11T07:36:52Z 196.25 2017-02-11T07:37:00Z 195.77 2017-02-11T07:37:01Z 195.77 2017-02-11T07:37:02Z 195.77 2017-02-11T07:37:03Z 195.77 2017-02-11T07:37:04Z 195.77 2017-02-11T07:37:05Z 195.77 2017-02-11T07:37:06Z 195.77 2017-02-11T07:37:07Z 196.25 2017-02-11T07:37:08Z 196.25 2017-02-11T07:37:09Z 196.73 2017-02-11T07:37:10Z 197.21 2017-02-11T07:37:11Z 201.53 2017-02-11T07:37:25Z 200.57 2017-02-11T07:37:36Z 200.09 2017-02-11T07:37:37Z 199.61 2017-02-11T07:37:38Z 199.13 2017-02-11T07:37:39Z 199.13 2017-02-11T07:37:40Z 198.65 2017-02-11T07:37:41Z 198.17 2017-02-11T07:37:42Z 197.69 2017-02-11T07:37:43Z 193.36 2017-02-11T07:37:53Z 193.36 2017-02-11T07:37:54Z 193.36 2017-02-11T07:37:55Z 193.84 2017-02-11T07:37:56Z 193.84 2017-02-11T07:37:57Z 194.32 2017-02-11T07:37:58Z 194.32 2017-02-11T07:37:59Z 197.69 2017-02-11T07:38:10Z 198.65 2017-02-11T07:38:16Z 199.13 2017-02-11T07:38:17Z 202.01 2017-02-11T07:38:26Z 202.49 2017-02-11T07:38:27Z 202.98 2017-02-11T07:38:28Z 202.98 2017-02-11T07:38:29Z 203.94 2017-02-11T07:38:30Z 204.42 2017-02-11T07:38:31Z 209.22 2017-02-11T07:38:44Z 209.22 2017-02-11T07:38:45Z 209.7 2017-02-11T07:38:46Z 209.7 2017-02-11T07:38:47Z 210.19 2017-02-11T07:38:48Z 210.19 2017-02-11T07:38:59Z 211.63 2017-02-11T07:39:12Z 215.95 2017-02-11T07:39:21Z 216.91 2017-02-11T07:39:27Z 216.91 2017-02-11T07:39:28Z 216.91 2017-02-11T07:39:29Z 217.4 2017-02-11T07:39:30Z 217.4 2017-02-11T07:39:31Z 217.4 2017-02-11T07:39:32Z 219.8 2017-02-11T07:39:45Z 221.72 2017-02-11T07:39:54Z 221.72 2017-02-11T07:39:55Z 220.76 2017-02-11T07:40:02Z 220.28 2017-02-11T07:40:03Z 220.76 2017-02-11T07:40:04Z 220.76 2017-02-11T07:40:05Z 220.76 2017-02-11T07:40:06Z 220.76 2017-02-11T07:40:07Z 220.76 2017-02-11T07:40:08Z 220.76 2017-02-11T07:40:09Z 221.24 2017-02-11T07:40:10Z 220.76 2017-02-11T07:40:11Z 220.76 2017-02-11T07:40:12Z 220.76 2017-02-11T07:40:13Z 220.76 2017-02-11T07:40:23Z 219.8 2017-02-11T07:40:25Z 214.03 2017-02-11T07:40:34Z 213.07 2017-02-11T07:40:37Z 212.59 2017-02-11T07:40:38Z 212.11 2017-02-11T07:40:49Z 217.4 2017-02-11T07:41:01Z 218.36 2017-02-11T07:41:08Z 218.36 2017-02-11T07:41:12Z 217.4 2017-02-11T07:41:22Z 216.43 2017-02-11T07:41:26Z 215.95 2017-02-11T07:41:30Z 215.47 2017-02-11T07:41:31Z 215.47 2017-02-11T07:41:32Z 214.99 2017-02-11T07:41:33Z 214.99 2017-02-11T07:41:34Z 214.51 2017-02-11T07:41:35Z 213.07 2017-02-11T07:41:38Z 212.59 2017-02-11T07:41:39Z 212.59 2017-02-11T07:41:40Z 212.59 2017-02-11T07:41:41Z 212.11 2017-02-11T07:41:42Z 211.63 2017-02-11T07:41:43Z 211.15 2017-02-11T07:41:44Z 210.67 2017-02-11T07:41:45Z 210.19 2017-02-11T07:41:53Z 209.7 2017-02-11T07:41:57Z 209.22 2017-02-11T07:42:05Z 209.22 2017-02-11T07:42:16Z 208.74 2017-02-11T07:42:18Z 208.74 2017-02-11T07:42:19Z 208.74 2017-02-11T07:42:20Z 208.74 2017-02-11T07:42:21Z 208.74 2017-02-11T07:42:22Z 205.86 2017-02-11T07:42:27Z 204.9 2017-02-11T07:42:37Z 204.9 2017-02-11T07:42:42Z 204.9 2017-02-11T07:42:43Z 204.42 2017-02-11T07:42:44Z 204.42 2017-02-11T07:42:45Z 204.42 2017-02-11T07:42:46Z 204.42 2017-02-11T07:42:50Z 204.42 2017-02-11T07:42:51Z 206.34 2017-02-11T07:43:00Z 207.78 2017-02-11T07:43:03Z 207.78 2017-02-11T07:43:04Z 208.26 2017-02-11T07:43:05Z 208.74 2017-02-11T07:43:06Z 208.74 2017-02-11T07:43:07Z 209.22 2017-02-11T07:43:08Z 209.22 2017-02-11T07:43:10Z 209.7 2017-02-11T07:43:11Z 209.7 2017-02-11T07:43:17Z 210.19 2017-02-11T07:43:18Z 209.7 2017-02-11T07:43:23Z 208.74 2017-02-11T07:43:33Z 210.67 2017-02-11T07:43:43Z 214.03 2017-02-11T07:43:52Z 215.95 2017-02-11T07:44:02Z 217.88 2017-02-11T07:44:14Z 217.88 2017-02-11T07:44:15Z 217.4 2017-02-11T07:44:16Z 214.51 2017-02-11T07:44:23Z 214.03 2017-02-11T07:44:24Z 213.55 2017-02-11T07:44:25Z 213.07 2017-02-11T07:44:26Z 213.07 2017-02-11T07:44:27Z 212.59 2017-02-11T07:44:28Z 212.59 2017-02-11T07:44:35Z 212.59 2017-02-11T07:44:36Z 215.47 2017-02-11T07:44:49Z 215.95 2017-02-11T07:45:03Z 215.95 2017-02-11T07:45:18Z 214.03 2017-02-11T07:45:26Z 214.03 2017-02-11T07:45:27Z 214.03 2017-02-11T07:45:31Z 215.95 2017-02-11T07:45:42Z 216.91 2017-02-11T07:45:54Z 216.43 2017-02-11T07:46:06Z 213.55 2017-02-11T07:46:20Z 213.55 2017-02-11T07:46:30Z 213.07 2017-02-11T07:46:34Z 212.59 2017-02-11T07:46:35Z 211.63 2017-02-11T07:46:36Z 211.63 2017-02-11T07:46:37Z 211.15 2017-02-11T07:46:38Z 210.67 2017-02-11T07:46:39Z 209.7 2017-02-11T07:46:47Z 209.22 2017-02-11T07:46:49Z 209.22 2017-02-11T07:46:50Z 208.74 2017-02-11T07:46:51Z 208.74 2017-02-11T07:46:52Z 208.74 2017-02-11T07:46:53Z 208.74 2017-02-11T07:46:54Z 207.78 2017-02-11T07:46:58Z 207.3 2017-02-11T07:46:59Z 206.82 2017-02-11T07:47:00Z 205.38 2017-02-11T07:47:04Z 204.9 2017-02-11T07:47:05Z 204.9 2017-02-11T07:47:06Z 204.42 2017-02-11T07:47:16Z 201.05 2017-02-11T07:47:24Z 200.57 2017-02-11T07:47:25Z 200.57 2017-02-11T07:47:26Z 200.57 2017-02-11T07:47:27Z 200.57 2017-02-11T07:47:28Z 200.09 2017-02-11T07:47:29Z 199.13 2017-02-11T07:47:40Z 199.13 2017-02-11T07:47:41Z 198.65 2017-02-11T07:47:42Z 198.17 2017-02-11T07:47:43Z 198.17 2017-02-11T07:47:44Z 197.69 2017-02-11T07:47:45Z 197.21 2017-02-11T07:47:46Z 196.73 2017-02-11T07:47:49Z 196.73 2017-02-11T07:47:50Z 197.21 2017-02-11T07:47:52Z 197.69 2017-02-11T07:47:53Z 198.17 2017-02-11T07:47:56Z 199.13 2017-02-11T07:48:01Z 199.61 2017-02-11T07:48:02Z 203.94 2017-02-11T07:48:19Z 203.94 2017-02-11T07:48:20Z 204.42 2017-02-11T07:48:21Z 204.42 2017-02-11T07:48:22Z 204.42 2017-02-11T07:48:23Z 204.9 2017-02-11T07:48:24Z 204.9 2017-02-11T07:48:25Z 205.38 2017-02-11T07:48:26Z 205.38 2017-02-11T07:48:27Z 205.86 2017-02-11T07:48:28Z 210.67 2017-02-11T07:48:41Z 214.51 2017-02-11T07:48:56Z 218.36 2017-02-11T07:49:09Z 219.8 2017-02-11T07:49:15Z 219.8 2017-02-11T07:49:16Z 219.8 2017-02-11T07:49:17Z 219.32 2017-02-11T07:49:18Z 218.84 2017-02-11T07:49:19Z 218.36 2017-02-11T07:49:20Z 217.88 2017-02-11T07:49:21Z 217.4 2017-02-11T07:49:22Z 217.4 2017-02-11T07:49:23Z 215.95 2017-02-11T07:49:31Z 215.95 2017-02-11T07:49:45Z 217.4 2017-02-11T07:49:58Z 216.43 2017-02-11T07:50:12Z 215.95 2017-02-11T07:50:13Z 214.99 2017-02-11T07:50:14Z 214.03 2017-02-11T07:50:15Z 213.07 2017-02-11T07:50:16Z 212.59 2017-02-11T07:50:17Z 211.63 2017-02-11T07:50:18Z 206.34 2017-02-11T07:50:25Z 204.9 2017-02-11T07:50:27Z 203.94 2017-02-11T07:50:29Z 203.46 2017-02-11T07:50:30Z 201.53 2017-02-11T07:50:33Z 200.57 2017-02-11T07:50:34Z 199.61 2017-02-11T07:50:35Z 198.65 2017-02-11T07:50:36Z 198.17 2017-02-11T07:50:37Z 197.69 2017-02-11T07:50:38Z 197.69 2017-02-11T07:50:39Z 198.17 2017-02-11T07:50:42Z 198.17 2017-02-11T07:50:43Z 198.65 2017-02-11T07:50:46Z 198.65 2017-02-11T07:50:47Z 199.13 2017-02-11T07:50:50Z 200.57 2017-02-11T07:50:55Z 202.49 2017-02-11T07:51:02Z 202.98 2017-02-11T07:51:03Z 207.78 2017-02-11T07:51:19Z 212.59 2017-02-11T07:51:33Z 212.59 2017-02-11T07:51:45Z 211.63 2017-02-11T07:51:57Z 213.55 2017-02-11T07:52:09Z 213.55 2017-02-11T07:52:19Z 214.51 2017-02-11T07:52:29Z 214.03 2017-02-11T07:52:39Z 210.67 2017-02-11T07:52:53Z 207.78 2017-02-11T07:53:05Z 205.38 2017-02-11T07:53:16Z 205.86 2017-02-11T07:53:28Z 204.9 2017-02-11T07:53:39Z 203.94 2017-02-11T07:53:51Z 205.86 2017-02-11T07:54:04Z 209.22 2017-02-11T07:54:16Z 209.22 2017-02-11T07:54:27Z 213.07 2017-02-11T07:54:39Z 216.43 2017-02-11T07:54:51Z 217.4 2017-02-11T07:55:07Z 220.28 2017-02-11T07:55:23Z 220.28 2017-02-11T07:55:27Z 220.28 2017-02-11T07:55:28Z 220.28 2017-02-11T07:55:29Z 224.61 2017-02-11T07:55:43Z 230.37 2017-02-11T07:56:02Z 231.33 2017-02-11T07:56:15Z 230.37 2017-02-11T07:56:30Z 230.37 2017-02-11T07:56:31Z 231.33 2017-02-11T07:56:43Z 230.37 2017-02-11T07:56:54Z 229.89 2017-02-11T07:56:55Z 229.89 2017-02-11T07:56:56Z 228.45 2017-02-11T07:56:59Z 228.45 2017-02-11T07:57:00Z 227.97 2017-02-11T07:57:01Z 227.49 2017-02-11T07:57:02Z 227.01 2017-02-11T07:57:03Z 226.53 2017-02-11T07:57:04Z 225.57 2017-02-11T07:57:05Z 225.09 2017-02-11T07:57:06Z 224.61 2017-02-11T07:57:07Z 224.12 2017-02-11T07:57:08Z 223.64 2017-02-11T07:57:09Z 223.64 2017-02-11T07:57:10Z 223.16 2017-02-11T07:57:11Z 223.16 2017-02-11T07:57:12Z 222.2 2017-02-11T07:57:14Z 221.72 2017-02-11T07:57:15Z 218.36 2017-02-11T07:57:21Z 217.88 2017-02-11T07:57:22Z 216.91 2017-02-11T07:57:23Z 216.43 2017-02-11T07:57:24Z 215.47 2017-02-11T07:57:25Z 214.51 2017-02-11T07:57:26Z 213.55 2017-02-11T07:57:27Z 212.59 2017-02-11T07:57:28Z 211.63 2017-02-11T07:57:29Z 210.19 2017-02-11T07:57:30Z 208.74 2017-02-11T07:57:31Z 201.53 2017-02-11T07:57:39Z 194.8 2017-02-11T07:57:52Z 194.32 2017-02-11T07:58:05Z 192.88 2017-02-11T07:58:15Z 190.48 2017-02-11T07:58:23Z 190.48 2017-02-11T07:58:24Z 190.48 2017-02-11T07:58:25Z 190 2017-02-11T07:58:26Z 189.52 2017-02-11T07:58:27Z 189.04 2017-02-11T07:58:29Z 190.96 2017-02-11T07:58:39Z 189.52 2017-02-11T07:58:50Z 188.56 2017-02-11T07:58:51Z 188.08 2017-02-11T07:58:52Z 185.67 2017-02-11T07:58:55Z 184.71 2017-02-11T07:58:56Z 182.79 2017-02-11T07:59:01Z 181.83 2017-02-11T07:59:04Z 171.73 2017-02-11T07:59:15Z 164.04 2017-02-11T07:59:22Z 161.16 2017-02-11T07:59:27Z 154.43 2017-02-11T07:59:36Z 154.43 2017-02-11T07:59:37Z 156.35 2017-02-11T07:59:46Z 159.24 2017-02-11T07:59:51Z 161.16 2017-02-11T07:59:54Z 160.68 2017-02-11T08:00:03Z 161.16 2017-02-11T08:00:15Z 163.56 2017-02-11T08:00:24Z 163.56 2017-02-11T08:00:30Z 163.56 2017-02-11T08:00:33Z 161.64 2017-02-11T08:00:37Z 158.75 2017-02-11T08:00:42Z 156.83 2017-02-11T08:00:48Z 155.39 2017-02-11T08:00:55Z 157.31 2017-02-11T08:01:07Z 155.39 2017-02-11T08:01:15Z 155.39 2017-02-11T08:01:17Z 154.91 2017-02-11T08:01:24Z 153.95 2017-02-11T08:01:29Z 150.58 2017-02-11T08:01:40Z 150.58 2017-02-11T08:01:48Z 151.06 2017-02-11T08:01:53Z 148.66 2017-02-11T08:02:07Z 147.7 2017-02-11T08:02:10Z 146.74 2017-02-11T08:02:22Z 145.3 2017-02-11T08:02:27Z 144.34 2017-02-11T08:02:37Z 143.85 2017-02-11T08:02:43Z 142.89 2017-02-11T08:02:54Z 142.41 2017-02-11T08:03:08Z 143.37 2017-02-11T08:03:18Z 141.93 2017-02-11T08:03:25Z 140.97 2017-02-11T08:03:34Z 141.45 2017-02-11T08:03:41Z 141.45 2017-02-11T08:03:48Z 137.61 2017-02-11T08:04:01Z 135.68 2017-02-11T08:04:06Z 135.2 2017-02-11T08:04:15Z 133.28 2017-02-11T08:04:27Z 134.24 2017-02-11T08:04:40Z 136.16 2017-02-11T08:04:52Z 136.64 2017-02-11T08:05:03Z 136.64 2017-02-11T08:05:16Z 138.09 2017-02-11T08:05:23Z 139.05 2017-02-11T08:05:28Z 139.05 2017-02-11T08:05:29Z 139.05 2017-02-11T08:05:33Z 139.05 2017-02-11T08:05:41Z 139.05 2017-02-11T08:05:42Z 138.57 2017-02-11T08:05:43Z 138.57 2017-02-11T08:05:45Z 138.09 2017-02-11T08:05:47Z 137.61 2017-02-11T08:05:48Z 137.61 2017-02-11T08:05:49Z 137.13 2017-02-11T08:05:50Z 137.13 2017-02-11T08:05:51Z 137.13 2017-02-11T08:05:52Z 137.13 2017-02-11T08:05:53Z 137.61 2017-02-11T08:05:54Z 137.61 2017-02-11T08:05:56Z 139.05 2017-02-11T08:06:05Z 139.53 2017-02-11T08:06:08Z 139.53 2017-02-11T08:06:09Z 141.45 2017-02-11T08:06:14Z 141.45 2017-02-11T08:06:17Z 141.93 2017-02-11T08:06:19Z 141.93 2017-02-11T08:06:21Z 142.41 2017-02-11T08:06:23Z 142.41 2017-02-11T08:06:24Z 142.89 2017-02-11T08:06:27Z 140.01 2017-02-11T08:06:40Z 140.49 2017-02-11T08:06:47Z 142.89 2017-02-11T08:06:52Z 145.78 2017-02-11T08:07:04Z 147.7 2017-02-11T08:07:16Z 146.74 2017-02-11T08:07:26Z 146.74 2017-02-11T08:07:28Z 146.26 2017-02-11T08:07:43Z 146.26 2017-02-11T08:07:44Z 145.78 2017-02-11T08:07:45Z 145.3 2017-02-11T08:07:46Z 144.82 2017-02-11T08:07:47Z 144.34 2017-02-11T08:07:48Z 143.37 2017-02-11T08:07:49Z 142.89 2017-02-11T08:07:50Z 142.41 2017-02-11T08:07:51Z 141.93 2017-02-11T08:07:52Z 140.97 2017-02-11T08:07:58Z 131.36 2017-02-11T08:08:10Z 129.92 2017-02-11T08:08:16Z 131.84 2017-02-11T08:08:29Z 132.32 2017-02-11T08:08:30Z 135.68 2017-02-11T08:08:40Z 135.68 2017-02-11T08:08:41Z 138.09 2017-02-11T08:08:55Z 141.45 2017-02-11T08:09:08Z 142.89 2017-02-11T08:09:15Z 143.37 2017-02-11T08:09:16Z 144.82 2017-02-11T08:09:28Z 144.34 2017-02-11T08:09:39Z 143.37 2017-02-11T08:09:48Z 141.45 2017-02-11T08:09:59Z 142.41 2017-02-11T08:10:10Z 142.89 2017-02-11T08:10:23Z 144.34 2017-02-11T08:10:37Z 146.26 2017-02-11T08:10:49Z 146.26 2017-02-11T08:10:51Z 146.26 2017-02-11T08:11:01Z 148.66 2017-02-11T08:11:14Z 150.1 2017-02-11T08:11:27Z 150.58 2017-02-11T08:11:38Z 149.62 2017-02-11T08:11:45Z 148.66 2017-02-11T08:11:46Z 148.18 2017-02-11T08:11:47Z 147.22 2017-02-11T08:11:49Z 146.26 2017-02-11T08:11:50Z 145.78 2017-02-11T08:11:51Z 144.34 2017-02-11T08:11:53Z 143.85 2017-02-11T08:11:54Z 143.37 2017-02-11T08:11:55Z 142.41 2017-02-11T08:11:57Z 142.41 2017-02-11T08:11:58Z 141.93 2017-02-11T08:11:59Z 141.93 2017-02-11T08:12:00Z 141.93 2017-02-11T08:12:01Z 139.05 2017-02-11T08:12:11Z 140.49 2017-02-11T08:12:24Z 140.49 2017-02-11T08:12:25Z 140.97 2017-02-11T08:12:26Z 141.45 2017-02-11T08:12:27Z 141.45 2017-02-11T08:12:28Z 141.45 2017-02-11T08:12:29Z 141.93 2017-02-11T08:12:30Z 142.41 2017-02-11T08:12:38Z 141.93 2017-02-11T08:12:41Z 141.93 2017-02-11T08:12:42Z 144.82 2017-02-11T08:12:54Z 144.82 2017-02-11T08:13:05Z 144.34 2017-02-11T08:13:06Z 143.85 2017-02-11T08:13:07Z 143.37 2017-02-11T08:13:08Z 143.37 2017-02-11T08:13:09Z 142.41 2017-02-11T08:13:10Z 139.53 2017-02-11T08:13:19Z 139.05 2017-02-11T08:13:20Z 139.05 2017-02-11T08:13:32Z 144.82 2017-02-11T08:13:48Z 152.99 2017-02-11T08:13:59Z 158.75 2017-02-11T08:14:15Z 161.64 2017-02-11T08:14:30Z 164.52 2017-02-11T08:14:44Z 164.52 2017-02-11T08:14:45Z 166.45 2017-02-11T08:14:54Z 166.45 2017-02-11T08:14:55Z 166.93 2017-02-11T08:14:56Z 166.93 2017-02-11T08:14:57Z 167.41 2017-02-11T08:14:58Z 167.41 2017-02-11T08:14:59Z 165.96 2017-02-11T08:15:11Z 165.48 2017-02-11T08:15:25Z 163.56 2017-02-11T08:15:41Z 162.12 2017-02-11T08:15:48Z 161.16 2017-02-11T08:15:51Z 163.56 2017-02-11T08:16:05Z 168.37 2017-02-11T08:16:19Z 173.17 2017-02-11T08:16:29Z 173.66 2017-02-11T08:16:41Z 174.62 2017-02-11T08:16:51Z 173.66 2017-02-11T08:17:01Z 171.25 2017-02-11T08:17:13Z 177.02 2017-02-11T08:17:28Z 177.98 2017-02-11T08:17:40Z 177.02 2017-02-11T08:17:42Z 176.06 2017-02-11T08:17:44Z 176.06 2017-02-11T08:17:45Z 176.06 2017-02-11T08:17:46Z 175.58 2017-02-11T08:18:00Z 175.58 2017-02-11T08:18:16Z 174.62 2017-02-11T08:18:27Z 174.62 2017-02-11T08:18:28Z 177.98 2017-02-11T08:18:40Z 177.98 2017-02-11T08:18:51Z 177.98 2017-02-11T08:19:06Z 180.38 2017-02-11T08:19:19Z 189.04 2017-02-11T08:19:34Z 194.32 2017-02-11T08:19:42Z 197.69 2017-02-11T08:19:54Z 198.17 2017-02-11T08:20:05Z 200.57 2017-02-11T08:20:18Z 202.01 2017-02-11T08:20:31Z 201.05 2017-02-11T08:20:45Z 204.42 2017-02-11T08:20:59Z 205.86 2017-02-11T08:21:13Z 208.26 2017-02-11T08:21:26Z 213.07 2017-02-11T08:21:38Z 215.95 2017-02-11T08:21:50Z 219.8 2017-02-11T08:22:04Z 217.88 2017-02-11T08:22:19Z 221.24 2017-02-11T08:22:32Z 222.68 2017-02-11T08:22:45Z 220.76 2017-02-11T08:22:56Z 220.28 2017-02-11T08:23:01Z 220.28 2017-02-11T08:23:02Z 220.28 2017-02-11T08:23:03Z 219.8 2017-02-11T08:23:04Z 219.8 2017-02-11T08:23:05Z 219.32 2017-02-11T08:23:07Z 219.32 2017-02-11T08:23:08Z 214.51 2017-02-11T08:23:19Z 214.03 2017-02-11T08:23:20Z 213.07 2017-02-11T08:23:21Z 209.22 2017-02-11T08:23:29Z 208.74 2017-02-11T08:23:30Z 208.26 2017-02-11T08:23:31Z 202.49 2017-02-11T08:23:43Z 201.53 2017-02-11T08:23:45Z 201.05 2017-02-11T08:23:46Z 200.57 2017-02-11T08:23:47Z 197.69 2017-02-11T08:23:56Z 197.21 2017-02-11T08:23:58Z 196.73 2017-02-11T08:23:59Z 196.73 2017-02-11T08:24:00Z 195.77 2017-02-11T08:24:11Z 192.88 2017-02-11T08:24:21Z 187.59 2017-02-11T08:24:32Z 184.71 2017-02-11T08:24:45Z 181.35 2017-02-11T08:24:55Z 177.98 2017-02-11T08:25:04Z 177.5 2017-02-11T08:25:05Z 177.02 2017-02-11T08:25:06Z 172.69 2017-02-11T08:25:15Z 172.21 2017-02-11T08:25:16Z 172.21 2017-02-11T08:25:17Z 171.73 2017-02-11T08:25:18Z 171.73 2017-02-11T08:25:19Z 170.77 2017-02-11T08:25:22Z 170.29 2017-02-11T08:25:23Z 169.81 2017-02-11T08:25:24Z 169.81 2017-02-11T08:25:25Z 169.81 2017-02-11T08:25:26Z 169.81 2017-02-11T08:25:27Z 170.29 2017-02-11T08:25:35Z 170.29 2017-02-11T08:25:45Z 169.33 2017-02-11T08:25:53Z 168.85 2017-02-11T08:25:54Z 160.2 2017-02-11T08:26:05Z 159.24 2017-02-11T08:26:06Z 158.27 2017-02-11T08:26:18Z 159.24 2017-02-11T08:26:33Z 157.79 2017-02-11T08:26:51Z 157.31 2017-02-11T08:26:56Z 156.83 2017-02-11T08:26:58Z 152.99 2017-02-11T08:27:06Z 149.14 2017-02-11T08:27:17Z 148.66 2017-02-11T08:27:32Z 148.66 2017-02-11T08:27:37Z 148.18 2017-02-11T08:27:38Z 147.7 2017-02-11T08:27:39Z 147.22 2017-02-11T08:27:40Z 146.74 2017-02-11T08:27:41Z 146.26 2017-02-11T08:27:42Z 145.78 2017-02-11T08:27:51Z 146.26 2017-02-11T08:27:52Z 145.78 2017-02-11T08:27:53Z 145.3 2017-02-11T08:28:05Z 145.78 2017-02-11T08:28:09Z 146.26 2017-02-11T08:28:17Z 146.26 2017-02-11T08:28:18Z 146.26 2017-02-11T08:28:19Z 146.26 2017-02-11T08:28:32Z 146.26 2017-02-11T08:28:34Z 146.26 2017-02-11T08:28:35Z 146.26 2017-02-11T08:28:37Z 145.78 2017-02-11T08:28:38Z 145.3 2017-02-11T08:28:39Z 145.78 2017-02-11T08:28:41Z 147.22 2017-02-11T08:28:49Z 147.22 2017-02-11T08:28:50Z 146.74 2017-02-11T08:28:52Z 146.74 2017-02-11T08:28:53Z 145.78 2017-02-11T08:28:57Z 145.3 2017-02-11T08:28:58Z 145.3 2017-02-11T08:28:59Z 144.34 2017-02-11T08:29:01Z 144.34 2017-02-11T08:29:02Z 144.34 2017-02-11T08:29:03Z 144.82 2017-02-11T08:29:04Z 144.82 2017-02-11T08:29:05Z 145.3 2017-02-11T08:29:06Z 144.82 2017-02-11T08:29:09Z 145.78 2017-02-11T08:29:21Z 146.26 2017-02-11T08:29:22Z 147.7 2017-02-11T08:29:27Z 147.7 2017-02-11T08:29:28Z 147.7 2017-02-11T08:29:29Z 147.22 2017-02-11T08:29:30Z 146.74 2017-02-11T08:29:31Z 143.85 2017-02-11T08:29:42Z 142.41 2017-02-11T08:29:55Z 142.89 2017-02-11T08:29:59Z 142.89 2017-02-11T08:30:02Z 143.37 2017-02-11T08:30:17Z 143.37 2017-02-11T08:30:18Z 143.37 2017-02-11T08:30:19Z 143.37 2017-02-11T08:30:20Z 143.37 2017-02-11T08:30:21Z 143.37 2017-02-11T08:30:22Z 143.37 2017-02-11T08:30:23Z 143.37 2017-02-11T08:30:24Z 143.37 2017-02-11T08:30:25Z 143.37 2017-02-11T08:30:26Z 143.85 2017-02-11T08:30:27Z 143.85 2017-02-11T08:30:28Z 144.34 2017-02-11T08:30:33Z 144.34 2017-02-11T08:30:34Z 144.34 2017-02-11T08:30:35Z 144.82 2017-02-11T08:30:36Z 144.82 2017-02-11T08:30:37Z 144.82 2017-02-11T08:30:38Z 144.34 2017-02-11T08:30:39Z 144.34 2017-02-11T08:30:40Z 143.85 2017-02-11T08:30:41Z 143.85 2017-02-11T08:30:42Z 144.34 2017-02-11T08:30:48Z 144.34 2017-02-11T08:30:52Z 144.34 2017-02-11T08:30:53Z 144.82 2017-02-11T08:30:54Z 145.78 2017-02-11T08:31:03Z 145.3 2017-02-11T08:31:18Z 144.82 2017-02-11T08:31:20Z 144.82 2017-02-11T08:31:21Z 144.82 2017-02-11T08:31:22Z 144.34 2017-02-11T08:31:30Z 144.34 2017-02-11T08:31:31Z 143.85 2017-02-11T08:31:32Z 143.85 2017-02-11T08:31:33Z 143.85 2017-02-11T08:31:34Z 143.85 2017-02-11T08:31:35Z 143.85 2017-02-11T08:31:36Z 143.37 2017-02-11T08:31:50Z 143.37 2017-02-11T08:31:52Z 143.37 2017-02-11T08:31:53Z 143.37 2017-02-11T08:31:54Z 143.37 2017-02-11T08:31:55Z 143.37 2017-02-11T08:31:56Z 143.37 2017-02-11T08:31:58Z 142.89 2017-02-11T08:32:00Z 142.89 2017-02-11T08:32:01Z 142.89 2017-02-11T08:32:03Z 142.41 2017-02-11T08:32:04Z 141.45 2017-02-11T08:32:10Z 141.45 2017-02-11T08:32:11Z 141.45 2017-02-11T08:32:12Z 141.93 2017-02-11T08:32:13Z 141.93 2017-02-11T08:32:14Z 141.93 2017-02-11T08:32:15Z 142.41 2017-02-11T08:32:16Z 142.41 2017-02-11T08:32:17Z 142.41 2017-02-11T08:32:18Z 142.41 2017-02-11T08:32:19Z 142.41 2017-02-11T08:32:20Z 142.41 2017-02-11T08:32:21Z 141.45 2017-02-11T08:32:30Z 141.45 2017-02-11T08:32:32Z 141.45 2017-02-11T08:32:33Z 141.45 2017-02-11T08:32:34Z 141.45 2017-02-11T08:32:35Z 141.45 2017-02-11T08:32:36Z 141.93 2017-02-11T08:32:37Z 141.45 2017-02-11T08:32:38Z 142.41 2017-02-11T08:32:57Z 144.82 2017-02-11T08:33:16Z 146.74 2017-02-11T08:33:32Z 150.1 2017-02-11T08:33:49Z 151.54 2017-02-11T08:34:03Z 150.58 2017-02-11T08:34:12Z 150.1 2017-02-11T08:34:20Z 150.58 2017-02-11T08:34:21Z 151.06 2017-02-11T08:34:27Z 151.06 2017-02-11T08:34:28Z 151.54 2017-02-11T08:34:33Z 151.54 2017-02-11T08:34:34Z 151.54 2017-02-11T08:34:41Z 151.54 2017-02-11T08:34:42Z 151.06 2017-02-11T08:34:44Z 151.06 2017-02-11T08:34:45Z 151.06 2017-02-11T08:34:46Z 151.54 2017-02-11T08:34:47Z 151.54 2017-02-11T08:34:48Z 151.54 2017-02-11T08:34:49Z 152.03 2017-02-11T08:34:50Z 154.43 2017-02-11T08:35:00Z 154.43 2017-02-11T08:35:01Z 151.54 2017-02-11T08:35:14Z 151.06 2017-02-11T08:35:18Z 151.06 2017-02-11T08:35:19Z 151.06 2017-02-11T08:35:20Z 151.54 2017-02-11T08:35:21Z 151.54 2017-02-11T08:35:22Z 154.43 2017-02-11T08:35:32Z 156.35 2017-02-11T08:35:45Z 159.24 2017-02-11T08:36:00Z 160.2 2017-02-11T08:36:03Z 160.68 2017-02-11T08:36:04Z 163.56 2017-02-11T08:36:21Z 165.48 2017-02-11T08:36:30Z 165.48 2017-02-11T08:36:31Z 165.96 2017-02-11T08:36:32Z 165.96 2017-02-11T08:36:33Z 165.96 2017-02-11T08:36:34Z 166.45 2017-02-11T08:36:35Z 166.45 2017-02-11T08:36:36Z 166.45 2017-02-11T08:36:37Z 166.93 2017-02-11T08:36:38Z 166.93 2017-02-11T08:36:39Z 166.93 2017-02-11T08:36:40Z 167.41 2017-02-11T08:36:41Z 168.85 2017-02-11T08:36:51Z 171.73 2017-02-11T08:37:08Z 174.62 2017-02-11T08:37:26Z 177.02 2017-02-11T08:37:42Z 178.94 2017-02-11T08:37:57Z 179.9 2017-02-11T08:38:16Z 182.31 2017-02-11T08:38:30Z 183.75 2017-02-11T08:38:40Z 183.75 2017-02-11T08:38:41Z 183.75 2017-02-11T08:38:42Z 184.23 2017-02-11T08:38:43Z 184.23 2017-02-11T08:38:44Z 183.75 2017-02-11T08:38:45Z 183.75 2017-02-11T08:38:46Z 183.27 2017-02-11T08:38:47Z 183.27 2017-02-11T08:38:48Z 183.27 2017-02-11T08:38:49Z 183.27 2017-02-11T08:38:50Z 183.75 2017-02-11T08:38:51Z 184.23 2017-02-11T08:38:52Z 184.23 2017-02-11T08:38:53Z 186.15 2017-02-11T08:39:11Z 190.48 2017-02-11T08:39:28Z 192.88 2017-02-11T08:39:42Z 195.77 2017-02-11T08:39:59Z 196.25 2017-02-11T08:40:00Z 196.25 2017-02-11T08:40:01Z 196.73 2017-02-11T08:40:02Z 196.73 2017-02-11T08:40:03Z 197.21 2017-02-11T08:40:04Z 201.05 2017-02-11T08:40:20Z 203.94 2017-02-11T08:40:39Z 204.42 2017-02-11T08:40:56Z 206.82 2017-02-11T08:41:14Z 209.22 2017-02-11T08:41:30Z 212.59 2017-02-11T08:41:48Z 216.91 2017-02-11T08:42:04Z 217.4 2017-02-11T08:42:05Z 217.88 2017-02-11T08:42:06Z 217.88 2017-02-11T08:42:12Z 218.84 2017-02-11T08:42:28Z 221.72 2017-02-11T08:42:43Z 225.09 2017-02-11T08:43:00Z 227.49 2017-02-11T08:43:18Z 228.93 2017-02-11T08:43:29Z 231.33 2017-02-11T08:43:47Z 233.26 2017-02-11T08:44:00Z 233.74 2017-02-11T08:44:12Z 234.7 2017-02-11T08:44:29Z 236.62 2017-02-11T08:44:46Z 238.06 2017-02-11T08:45:01Z 239.51 2017-02-11T08:45:18Z 240.95 2017-02-11T08:45:31Z 241.43 2017-02-11T08:45:32Z 241.43 2017-02-11T08:45:33Z 241.91 2017-02-11T08:45:34Z 241.91 2017-02-11T08:45:35Z 241.91 2017-02-11T08:45:36Z 241.91 2017-02-11T08:45:37Z 242.39 2017-02-11T08:45:38Z 242.39 2017-02-11T08:45:39Z 243.83 2017-02-11T08:45:53Z 245.27 2017-02-11T08:46:11Z 245.75 2017-02-11T08:46:30Z 243.35 2017-02-11T08:46:41Z 237.1 2017-02-11T08:46:53Z 233.74 2017-02-11T08:47:06Z 234.22 2017-02-11T08:47:08Z 233.74 2017-02-11T08:47:09Z 233.74 2017-02-11T08:47:10Z 234.22 2017-02-11T08:47:11Z 234.22 2017-02-11T08:47:12Z 234.22 2017-02-11T08:47:13Z 234.7 2017-02-11T08:47:14Z 234.7 2017-02-11T08:47:15Z 235.18 2017-02-11T08:47:16Z 236.14 2017-02-11T08:47:29Z 238.06 2017-02-11T08:47:43Z 239.99 2017-02-11T08:47:57Z 241.91 2017-02-11T08:48:13Z 242.87 2017-02-11T08:48:25Z 243.83 2017-02-11T08:48:37Z 243.35 2017-02-11T08:48:38Z 245.75 2017-02-11T08:48:54Z 247.68 2017-02-11T08:49:09Z 247.2 2017-02-11T08:49:10Z 246.23 2017-02-11T08:49:11Z 239.02 2017-02-11T08:49:20Z 232.3 2017-02-11T08:49:28Z 231.81 2017-02-11T08:49:29Z 231.33 2017-02-11T08:49:30Z 230.85 2017-02-11T08:49:31Z 230.85 2017-02-11T08:49:32Z 228.93 2017-02-11T08:49:35Z 222.2 2017-02-11T08:49:43Z 219.32 2017-02-11T08:49:48Z 218.84 2017-02-11T08:49:49Z 217.88 2017-02-11T08:49:50Z 217.4 2017-02-11T08:49:51Z 217.4 2017-02-11T08:49:52Z 216.91 2017-02-11T08:49:53Z 214.99 2017-02-11T08:50:04Z 214.99 2017-02-11T08:50:05Z 214.51 2017-02-11T08:50:06Z 214.51 2017-02-11T08:50:07Z 208.26 2017-02-11T08:50:18Z 207.3 2017-02-11T08:50:19Z 206.82 2017-02-11T08:50:20Z 205.86 2017-02-11T08:50:21Z 204.9 2017-02-11T08:50:22Z 203.94 2017-02-11T08:50:23Z 203.46 2017-02-11T08:50:24Z 202.49 2017-02-11T08:50:25Z 200.09 2017-02-11T08:50:28Z 199.13 2017-02-11T08:50:29Z 198.17 2017-02-11T08:50:30Z 195.28 2017-02-11T08:50:33Z 192.88 2017-02-11T08:50:39Z 192.88 2017-02-11T08:50:40Z 192.4 2017-02-11T08:50:41Z 192.4 2017-02-11T08:50:42Z 191.92 2017-02-11T08:50:43Z 191.44 2017-02-11T08:50:44Z 190.96 2017-02-11T08:50:45Z 190 2017-02-11T08:50:46Z 189.52 2017-02-11T08:50:47Z 188.56 2017-02-11T08:50:48Z 186.15 2017-02-11T08:50:51Z 185.67 2017-02-11T08:50:52Z 184.71 2017-02-11T08:50:53Z 183.27 2017-02-11T08:50:55Z 182.79 2017-02-11T08:50:56Z 182.31 2017-02-11T08:50:57Z 181.35 2017-02-11T08:51:00Z 180.87 2017-02-11T08:51:01Z 179.42 2017-02-11T08:51:06Z 179.42 2017-02-11T08:51:07Z 178.94 2017-02-11T08:51:08Z 177.98 2017-02-11T08:51:10Z 176.54 2017-02-11T08:51:15Z 173.17 2017-02-11T08:51:23Z 171.25 2017-02-11T08:51:27Z 170.29 2017-02-11T08:51:29Z 168.85 2017-02-11T08:51:37Z 167.89 2017-02-11T08:51:39Z 160.2 2017-02-11T08:51:52Z 157.31 2017-02-11T08:51:56Z 155.39 2017-02-11T08:52:01Z 154.91 2017-02-11T08:52:02Z 154.43 2017-02-11T08:52:03Z 154.43 2017-02-11T08:52:04Z 153.95 2017-02-11T08:52:05Z 153.95 2017-02-11T08:52:06Z 153.95 2017-02-11T08:52:07Z 153.95 2017-02-11T08:52:08Z 153.47 2017-02-11T08:52:09Z 153.47 2017-02-11T08:52:10Z 153.47 2017-02-11T08:52:11Z 153.47 2017-02-11T08:52:12Z 153.47 2017-02-11T08:52:13Z 153.47 2017-02-11T08:52:14Z 152.99 2017-02-11T08:52:15Z 152.03 2017-02-11T08:52:21Z 151.54 2017-02-11T08:52:23Z 151.06 2017-02-11T08:52:24Z 150.1 2017-02-11T08:52:26Z 149.62 2017-02-11T08:52:27Z 148.18 2017-02-11T08:52:30Z 142.41 2017-02-11T08:52:43Z 142.41 2017-02-11T08:52:45Z 139.05 2017-02-11T08:52:59Z 136.64 2017-02-11T08:53:08Z 136.64 2017-02-11T08:53:09Z 136.16 2017-02-11T08:53:10Z 135.68 2017-02-11T08:53:13Z 134.24 2017-02-11T08:53:27Z 133.76 2017-02-11T08:53:39Z 134.24 2017-02-11T08:53:42Z 134.24 2017-02-11T08:53:43Z 134.24 2017-02-11T08:53:44Z 133.76 2017-02-11T08:53:45Z 133.76 2017-02-11T08:53:46Z 133.28 2017-02-11T08:53:57Z 132.8 2017-02-11T08:54:02Z 132.8 2017-02-11T08:54:03Z 132.8 2017-02-11T08:54:05Z 132.8 2017-02-11T08:54:08Z 133.28 2017-02-11T08:54:09Z 133.28 2017-02-11T08:54:10Z 133.76 2017-02-11T08:54:11Z 133.76 2017-02-11T08:54:12Z 133.76 2017-02-11T08:54:13Z 133.76 2017-02-11T08:54:14Z 133.76 2017-02-11T08:54:29Z 133.76 2017-02-11T08:54:30Z 133.76 2017-02-11T08:54:31Z 133.76 2017-02-11T08:54:32Z 133.28 2017-02-11T08:54:33Z 133.76 2017-02-11T08:54:34Z 133.76 2017-02-11T08:54:38Z 133.76 2017-02-11T08:54:39Z 134.24 2017-02-11T08:54:41Z 134.24 2017-02-11T08:54:42Z 134.72 2017-02-11T08:54:43Z 134.72 2017-02-11T08:54:44Z 134.72 2017-02-11T08:54:45Z 134.72 2017-02-11T08:54:47Z 134.72 2017-02-11T08:54:48Z 134.24 2017-02-11T08:54:49Z 134.24 2017-02-11T08:54:50Z 134.24 2017-02-11T08:54:51Z 134.24 2017-02-11T08:54:52Z 134.24 2017-02-11T08:54:53Z 134.24 2017-02-11T08:54:54Z 134.24 2017-02-11T08:54:55Z 134.24 2017-02-11T08:54:56Z 134.24 2017-02-11T08:54:57Z 134.24 2017-02-11T08:54:58Z 134.24 2017-02-11T08:55:02Z 134.24 2017-02-11T08:55:03Z 134.24 2017-02-11T08:55:04Z 134.24 2017-02-11T08:55:05Z 134.24 2017-02-11T08:55:06Z 134.24 2017-02-11T08:55:07Z 133.28 2017-02-11T08:55:22Z 133.28 2017-02-11T08:55:30Z 133.28 2017-02-11T08:55:31Z 132.8 2017-02-11T08:55:37Z 132.8 2017-02-11T08:55:39Z 132.8 2017-02-11T08:55:45Z 133.28 2017-02-11T08:55:56Z 133.28 2017-02-11T08:55:57Z 134.72 2017-02-11T08:56:02Z 135.68 2017-02-11T08:56:08Z 137.13 2017-02-11T08:56:23Z 138.09 2017-02-11T08:56:38Z 139.53 2017-02-11T08:56:56Z 143.37 2017-02-11T08:57:11Z 145.78 2017-02-11T08:57:26Z 146.74 2017-02-11T08:57:43Z 144.82 2017-02-11T08:57:51Z 144.34 2017-02-11T08:57:52Z 143.85 2017-02-11T08:58:06Z 142.41 2017-02-11T08:58:16Z 138.09 2017-02-11T08:58:30Z 138.09 2017-02-11T08:58:31Z 137.61 2017-02-11T08:58:32Z 137.61 2017-02-11T08:58:33Z 138.09 2017-02-11T08:58:34Z 138.57 2017-02-11T08:58:48Z 141.45 2017-02-11T08:59:07Z 141.93 2017-02-11T08:59:14Z 141.93 2017-02-11T08:59:15Z 144.82 2017-02-11T08:59:26Z 145.3 2017-02-11T08:59:27Z 144.82 2017-02-11T08:59:28Z 144.82 2017-02-11T08:59:29Z 144.34 2017-02-11T08:59:30Z 143.85 2017-02-11T08:59:31Z 134.72 2017-02-11T08:59:39Z 127.51 2017-02-11T08:59:53Z 127.51 2017-02-11T08:59:54Z 127.03 2017-02-11T08:59:56Z 127.03 2017-02-11T08:59:57Z 127.03 2017-02-11T08:59:58Z 127.03 2017-02-11T08:59:59Z 127.03 2017-02-11T09:00:00Z 127.03 2017-02-11T09:00:01Z 127.03 2017-02-11T09:00:02Z 127.03 2017-02-11T09:00:03Z 127.03 2017-02-11T09:00:16Z 127.99 2017-02-11T09:00:24Z 126.07 2017-02-11T09:00:55Z 130.4 2017-02-11T09:01:29Z 133.28 2017-02-11T09:02:07Z 137.13 2017-02-11T09:02:41Z 137.13 2017-02-11T09:03:08Z 136.16 2017-02-11T09:03:45Z 137.61 2017-02-11T09:04:21Z 135.2 2017-02-11T09:04:50Z 135.2 2017-02-11T09:05:02Z 135.2 2017-02-11T09:05:03Z 133.76 2017-02-11T09:05:15Z 132.8 2017-02-11T09:05:29Z 131.84 2017-02-11T09:05:41Z 132.8 2017-02-11T09:05:53Z 133.28 2017-02-11T09:05:54Z 132.8 2017-02-11T09:05:55Z 132.8 2017-02-11T09:05:56Z 132.32 2017-02-11T09:05:57Z 132.32 2017-02-11T09:05:58Z 131.84 2017-02-11T09:05:59Z 131.36 2017-02-11T09:06:00Z 130.4 2017-02-11T09:06:14Z 130.4 2017-02-11T09:06:22Z 129.92 2017-02-11T09:06:23Z 128.95 2017-02-11T09:06:41Z 129.92 2017-02-11T09:06:57Z 129.43 2017-02-11T09:07:14Z 129.92 2017-02-11T09:07:32Z 130.88 2017-02-11T09:07:46Z 132.32 2017-02-11T09:08:04Z 134.72 2017-02-11T09:08:21Z 135.2 2017-02-11T09:08:26Z 135.68 2017-02-11T09:08:29Z 135.68 2017-02-11T09:08:30Z 136.16 2017-02-11T09:08:31Z 136.16 2017-02-11T09:08:32Z 136.64 2017-02-11T09:08:33Z 136.64 2017-02-11T09:08:34Z 136.64 2017-02-11T09:08:35Z 137.13 2017-02-11T09:08:36Z 137.61 2017-02-11T09:08:37Z 137.61 2017-02-11T09:08:38Z 138.09 2017-02-11T09:08:39Z 140.49 2017-02-11T09:08:54Z 141.93 2017-02-11T09:09:07Z 142.41 2017-02-11T09:09:08Z 142.41 2017-02-11T09:09:09Z 147.7 2017-02-11T09:09:25Z 151.06 2017-02-11T09:09:33Z 151.06 2017-02-11T09:09:34Z 151.54 2017-02-11T09:09:35Z 154.43 2017-02-11T09:09:43Z 154.43 2017-02-11T09:09:44Z 154.43 2017-02-11T09:09:45Z 156.83 2017-02-11T09:09:58Z 159.72 2017-02-11T09:10:11Z 160.68 2017-02-11T09:10:14Z 160.68 2017-02-11T09:10:16Z 161.16 2017-02-11T09:10:17Z 161.64 2017-02-11T09:10:18Z 162.12 2017-02-11T09:10:19Z 162.12 2017-02-11T09:10:20Z 164.04 2017-02-11T09:10:34Z 163.08 2017-02-11T09:10:49Z 162.6 2017-02-11T09:11:08Z 162.12 2017-02-11T09:11:20Z 165.48 2017-02-11T09:11:35Z 167.41 2017-02-11T09:11:51Z 170.77 2017-02-11T09:12:04Z 175.58 2017-02-11T09:12:17Z 178.46 2017-02-11T09:12:28Z 178.94 2017-02-11T09:12:29Z 185.19 2017-02-11T09:12:44Z 185.67 2017-02-11T09:12:58Z 186.15 2017-02-11T09:13:05Z 185.67 2017-02-11T09:13:06Z 186.15 2017-02-11T09:13:17Z 188.08 2017-02-11T09:13:31Z 191.44 2017-02-11T09:13:43Z 193.36 2017-02-11T09:13:55Z 194.8 2017-02-11T09:13:59Z 198.17 2017-02-11T09:14:13Z 199.61 2017-02-11T09:14:25Z 202.98 2017-02-11T09:14:37Z 208.74 2017-02-11T09:14:53Z 209.22 2017-02-11T09:14:55Z 209.7 2017-02-11T09:14:56Z 214.99 2017-02-11T09:15:09Z 214.03 2017-02-11T09:15:24Z 213.55 2017-02-11T09:15:36Z 214.99 2017-02-11T09:15:49Z 218.84 2017-02-11T09:16:04Z 218.84 2017-02-11T09:16:07Z 218.84 2017-02-11T09:16:08Z 218.36 2017-02-11T09:16:11Z 218.36 2017-02-11T09:16:12Z 218.84 2017-02-11T09:16:26Z 218.84 2017-02-11T09:16:27Z 218.84 2017-02-11T09:16:28Z 218.84 2017-02-11T09:16:29Z 218.84 2017-02-11T09:16:30Z 218.84 2017-02-11T09:16:31Z 218.84 2017-02-11T09:16:32Z 218.84 2017-02-11T09:16:33Z 218.36 2017-02-11T09:16:34Z 217.88 2017-02-11T09:16:35Z 217.88 2017-02-11T09:16:36Z 217.88 2017-02-11T09:16:37Z 217.88 2017-02-11T09:16:38Z 216.43 2017-02-11T09:16:51Z 212.59 2017-02-11T09:17:06Z 208.74 2017-02-11T09:17:19Z 207.78 2017-02-11T09:17:21Z 207.78 2017-02-11T09:17:22Z 205.86 2017-02-11T09:17:27Z 202.49 2017-02-11T09:17:35Z 201.53 2017-02-11T09:17:37Z 198.17 2017-02-11T09:17:42Z 193.84 2017-02-11T09:17:51Z 192.88 2017-02-11T09:17:53Z 190.96 2017-02-11T09:18:01Z 190.48 2017-02-11T09:18:04Z 190 2017-02-11T09:18:14Z 188.56 2017-02-11T09:18:18Z 184.23 2017-02-11T09:18:25Z 182.31 2017-02-11T09:18:28Z 181.35 2017-02-11T09:18:32Z 180.87 2017-02-11T09:18:34Z 180.38 2017-02-11T09:18:37Z 179.42 2017-02-11T09:18:44Z 176.06 2017-02-11T09:18:52Z 174.62 2017-02-11T09:18:55Z 171.25 2017-02-11T09:18:59Z 168.85 2017-02-11T09:19:03Z 164.52 2017-02-11T09:19:09Z 153.95 2017-02-11T09:19:18Z 152.51 2017-02-11T09:19:19Z 148.18 2017-02-11T09:19:28Z 145.78 2017-02-11T09:19:35Z 143.85 2017-02-11T09:19:39Z 142.89 2017-02-11T09:19:41Z 143.37 2017-02-11T09:19:45Z 142.89 2017-02-11T09:19:47Z 142.89 2017-02-11T09:19:48Z 142.41 2017-02-11T09:19:49Z 141.93 2017-02-11T09:19:51Z 141.45 2017-02-11T09:19:52Z 140.49 2017-02-11T09:19:53Z 140.01 2017-02-11T09:19:54Z 139.53 2017-02-11T09:19:55Z 139.05 2017-02-11T09:19:56Z 139.05 2017-02-11T09:19:57Z 139.05 2017-02-11T09:19:58Z 138.57 2017-02-11T09:19:59Z 138.09 2017-02-11T09:20:00Z 138.09 2017-02-11T09:20:01Z 138.09 2017-02-11T09:20:02Z 138.57 2017-02-11T09:20:03Z 138.57 2017-02-11T09:20:04Z 138.57 2017-02-11T09:20:05Z 138.09 2017-02-11T09:20:06Z 138.09 2017-02-11T09:20:22Z 138.57 2017-02-11T09:20:40Z 139.53 2017-02-11T09:20:58Z 140.49 2017-02-11T09:21:13Z 140.97 2017-02-11T09:21:20Z 140.97 2017-02-11T09:21:21Z 146.26 2017-02-11T09:21:37Z 148.66 2017-02-11T09:21:54Z 153.95 2017-02-11T09:22:14Z 154.91 2017-02-11T09:22:16Z 155.39 2017-02-11T09:22:17Z 155.39 2017-02-11T09:22:18Z 155.87 2017-02-11T09:22:19Z 159.72 2017-02-11T09:22:36Z 164.52 2017-02-11T09:22:52Z 165.96 2017-02-11T09:22:56Z 166.45 2017-02-11T09:22:57Z 166.45 2017-02-11T09:22:58Z 166.45 2017-02-11T09:22:59Z 166.93 2017-02-11T09:23:00Z 166.93 2017-02-11T09:23:02Z 167.41 2017-02-11T09:23:03Z 167.89 2017-02-11T09:23:04Z 167.89 2017-02-11T09:23:05Z 168.37 2017-02-11T09:23:06Z 171.25 2017-02-11T09:23:24Z 177.98 2017-02-11T09:23:43Z 180.87 2017-02-11T09:23:55Z 181.35 2017-02-11T09:23:58Z 181.35 2017-02-11T09:23:59Z 181.35 2017-02-11T09:24:00Z 181.35 2017-02-11T09:24:02Z 181.83 2017-02-11T09:24:03Z 181.83 2017-02-11T09:24:04Z 185.67 2017-02-11T09:24:18Z 186.15 2017-02-11T09:24:22Z 184.71 2017-02-11T09:24:31Z 184.71 2017-02-11T09:24:32Z 185.19 2017-02-11T09:24:33Z 185.19 2017-02-11T09:24:34Z 186.15 2017-02-11T09:24:44Z 187.11 2017-02-11T09:24:51Z 185.67 2017-02-11T09:25:07Z 188.08 2017-02-11T09:25:25Z 190.96 2017-02-11T09:25:41Z 194.8 2017-02-11T09:25:57Z 196.25 2017-02-11T09:26:09Z 198.65 2017-02-11T09:26:17Z 200.57 2017-02-11T09:26:33Z 204.42 2017-02-11T09:26:47Z 205.86 2017-02-11T09:26:57Z 204.9 2017-02-11T09:27:08Z 204.9 2017-02-11T09:27:15Z 204.9 2017-02-11T09:27:16Z 204.9 2017-02-11T09:27:17Z 204.9 2017-02-11T09:27:18Z 204.42 2017-02-11T09:27:19Z 202.01 2017-02-11T09:27:33Z 202.98 2017-02-11T09:27:49Z 205.86 2017-02-11T09:28:04Z 206.34 2017-02-11T09:28:08Z 205.86 2017-02-11T09:28:19Z 209.7 2017-02-11T09:28:30Z 215.47 2017-02-11T09:28:41Z 215.47 2017-02-11T09:28:42Z 216.91 2017-02-11T09:28:53Z 217.4 2017-02-11T09:28:58Z 217.4 2017-02-11T09:28:59Z 217.4 2017-02-11T09:29:00Z 216.91 2017-02-11T09:29:01Z 216.43 2017-02-11T09:29:02Z 214.99 2017-02-11T09:29:05Z 214.51 2017-02-11T09:29:07Z 214.99 2017-02-11T09:29:18Z 216.91 2017-02-11T09:29:34Z 216.91 2017-02-11T09:29:35Z 216.91 2017-02-11T09:29:36Z 217.88 2017-02-11T09:29:42Z 217.88 2017-02-11T09:29:43Z 217.4 2017-02-11T09:29:44Z 216.91 2017-02-11T09:29:45Z 216.91 2017-02-11T09:29:46Z 216.43 2017-02-11T09:29:47Z 216.43 2017-02-11T09:29:48Z 216.43 2017-02-11T09:29:49Z 216.43 2017-02-11T09:29:50Z 216.43 2017-02-11T09:29:51Z 216.43 2017-02-11T09:29:52Z 216.91 2017-02-11T09:30:04Z 215.47 2017-02-11T09:30:14Z 216.91 2017-02-11T09:30:26Z 218.36 2017-02-11T09:30:35Z 218.36 2017-02-11T09:30:36Z 219.8 2017-02-11T09:30:43Z 220.28 2017-02-11T09:30:44Z 220.28 2017-02-11T09:30:45Z 222.2 2017-02-11T09:30:53Z 222.2 2017-02-11T09:30:54Z 222.2 2017-02-11T09:30:55Z 221.72 2017-02-11T09:30:56Z 221.72 2017-02-11T09:30:57Z 221.24 2017-02-11T09:30:58Z 220.76 2017-02-11T09:30:59Z 220.28 2017-02-11T09:31:00Z 219.8 2017-02-11T09:31:01Z 219.32 2017-02-11T09:31:02Z 219.32 2017-02-11T09:31:03Z 218.36 2017-02-11T09:31:05Z 217.88 2017-02-11T09:31:06Z 217.88 2017-02-11T09:31:07Z 216.91 2017-02-11T09:31:11Z 216.91 2017-02-11T09:31:12Z 216.91 2017-02-11T09:31:13Z 216.91 2017-02-11T09:31:14Z 216.91 2017-02-11T09:31:15Z 217.4 2017-02-11T09:31:16Z 217.4 2017-02-11T09:31:20Z 216.91 2017-02-11T09:31:21Z 216.91 2017-02-11T09:31:22Z 216.43 2017-02-11T09:31:23Z 216.43 2017-02-11T09:31:24Z 215.95 2017-02-11T09:31:25Z 214.99 2017-02-11T09:31:26Z 212.11 2017-02-11T09:31:32Z 211.63 2017-02-11T09:31:33Z 211.15 2017-02-11T09:31:34Z 210.67 2017-02-11T09:31:35Z 210.19 2017-02-11T09:31:36Z 209.22 2017-02-11T09:31:38Z 208.26 2017-02-11T09:31:40Z 207.78 2017-02-11T09:31:41Z 207.78 2017-02-11T09:31:51Z 208.26 2017-02-11T09:32:02Z 209.22 2017-02-11T09:32:13Z 211.63 2017-02-11T09:32:25Z 212.11 2017-02-11T09:32:26Z 212.11 2017-02-11T09:32:27Z 212.59 2017-02-11T09:32:28Z 212.11 2017-02-11T09:32:29Z 212.59 2017-02-11T09:32:30Z 214.51 2017-02-11T09:32:40Z 214.99 2017-02-11T09:32:41Z 217.4 2017-02-11T09:32:50Z 217.88 2017-02-11T09:32:51Z 217.88 2017-02-11T09:32:52Z 218.36 2017-02-11T09:32:53Z 218.84 2017-02-11T09:32:54Z 219.32 2017-02-11T09:32:58Z 218.84 2017-02-11T09:32:59Z 218.84 2017-02-11T09:33:00Z 218.36 2017-02-11T09:33:01Z 218.36 2017-02-11T09:33:02Z 217.88 2017-02-11T09:33:05Z 217.88 2017-02-11T09:33:06Z 217.88 2017-02-11T09:33:07Z 217.88 2017-02-11T09:33:08Z 217.88 2017-02-11T09:33:14Z 219.8 2017-02-11T09:33:18Z 220.28 2017-02-11T09:33:19Z 220.28 2017-02-11T09:33:28Z 218.36 2017-02-11T09:33:35Z 218.36 2017-02-11T09:33:36Z 218.36 2017-02-11T09:33:37Z 219.8 2017-02-11T09:33:44Z 221.72 2017-02-11T09:33:55Z 221.24 2017-02-11T09:33:56Z 218.84 2017-02-11T09:34:00Z 217.88 2017-02-11T09:34:03Z 217.4 2017-02-11T09:34:04Z 219.32 2017-02-11T09:34:14Z 218.36 2017-02-11T09:34:24Z 218.84 2017-02-11T09:34:32Z 217.4 2017-02-11T09:34:41Z 217.4 2017-02-11T09:34:42Z 218.84 2017-02-11T09:34:50Z 218.36 2017-02-11T09:34:51Z 215.95 2017-02-11T09:34:54Z 215.47 2017-02-11T09:34:55Z 214.51 2017-02-11T09:34:56Z 213.55 2017-02-11T09:34:57Z 213.07 2017-02-11T09:34:58Z 212.59 2017-02-11T09:34:59Z 212.11 2017-02-11T09:35:00Z 206.82 2017-02-11T09:35:08Z 206.34 2017-02-11T09:35:09Z 205.38 2017-02-11T09:35:10Z 204.9 2017-02-11T09:35:11Z 204.42 2017-02-11T09:35:12Z 204.42 2017-02-11T09:35:13Z 203.94 2017-02-11T09:35:14Z 203.94 2017-02-11T09:35:15Z 202.98 2017-02-11T09:35:16Z 202.98 2017-02-11T09:35:17Z 200.09 2017-02-11T09:35:21Z 199.13 2017-02-11T09:35:22Z 198.65 2017-02-11T09:35:31Z 199.61 2017-02-11T09:35:44Z 202.49 2017-02-11T09:35:56Z 204.9 2017-02-11T09:36:09Z 203.94 2017-02-11T09:36:21Z 203.94 2017-02-11T09:36:22Z 204.42 2017-02-11T09:36:35Z 204.42 2017-02-11T09:36:36Z 204.42 2017-02-11T09:36:37Z 204.9 2017-02-11T09:36:38Z 204.9 2017-02-11T09:36:39Z 204.9 2017-02-11T09:36:40Z 205.38 2017-02-11T09:36:41Z 206.82 2017-02-11T09:36:50Z 212.59 2017-02-11T09:37:06Z 219.32 2017-02-11T09:37:23Z 219.8 2017-02-11T09:37:27Z 219.8 2017-02-11T09:37:28Z 219.32 2017-02-11T09:37:29Z 218.84 2017-02-11T09:37:30Z 214.99 2017-02-11T09:37:41Z 214.03 2017-02-11T09:37:45Z 213.55 2017-02-11T09:37:54Z 214.51 2017-02-11T09:38:08Z 214.99 2017-02-11T09:38:11Z 215.47 2017-02-11T09:38:12Z 215.47 2017-02-11T09:38:13Z 215.47 2017-02-11T09:38:14Z 215.95 2017-02-11T09:38:15Z 217.88 2017-02-11T09:38:21Z 218.36 2017-02-11T09:38:27Z 219.32 2017-02-11T09:38:40Z 214.51 2017-02-11T09:38:53Z 214.03 2017-02-11T09:38:54Z 213.07 2017-02-11T09:38:55Z 210.19 2017-02-11T09:39:00Z 209.7 2017-02-11T09:39:01Z 209.7 2017-02-11T09:39:02Z 209.22 2017-02-11T09:39:03Z 208.74 2017-02-11T09:39:04Z 208.74 2017-02-11T09:39:18Z 210.67 2017-02-11T09:39:33Z 212.11 2017-02-11T09:39:49Z 212.59 2017-02-11T09:40:04Z 214.99 2017-02-11T09:40:19Z 220.28 2017-02-11T09:40:34Z 222.2 2017-02-11T09:40:50Z 223.64 2017-02-11T09:41:04Z 225.57 2017-02-11T09:41:15Z 227.97 2017-02-11T09:41:29Z 229.41 2017-02-11T09:41:48Z 230.85 2017-02-11T09:42:02Z 234.7 2017-02-11T09:42:19Z 237.1 2017-02-11T09:42:33Z 234.7 2017-02-11T09:42:47Z 226.05 2017-02-11T09:42:59Z 223.64 2017-02-11T09:43:03Z 223.16 2017-02-11T09:43:04Z 222.2 2017-02-11T09:43:05Z 213.55 2017-02-11T09:43:14Z 211.63 2017-02-11T09:43:17Z 210.67 2017-02-11T09:43:18Z 210.19 2017-02-11T09:43:19Z 209.22 2017-02-11T09:43:20Z 208.26 2017-02-11T09:43:21Z 207.3 2017-02-11T09:43:22Z 206.34 2017-02-11T09:43:23Z 205.38 2017-02-11T09:43:24Z 204.42 2017-02-11T09:43:25Z 203.46 2017-02-11T09:43:26Z 202.98 2017-02-11T09:43:27Z 200.57 2017-02-11T09:43:30Z 199.13 2017-02-11T09:43:31Z 198.65 2017-02-11T09:43:32Z 197.21 2017-02-11T09:43:33Z 196.25 2017-02-11T09:43:34Z 196.25 2017-02-11T09:43:35Z 194.8 2017-02-11T09:43:41Z 195.28 2017-02-11T09:43:42Z 197.21 2017-02-11T09:43:56Z 200.09 2017-02-11T09:44:12Z 202.01 2017-02-11T09:44:28Z 203.46 2017-02-11T09:44:43Z 203.46 2017-02-11T09:44:59Z 201.53 2017-02-11T09:45:14Z 201.53 2017-02-11T09:45:15Z 201.53 2017-02-11T09:45:16Z 201.53 2017-02-11T09:45:17Z 202.01 2017-02-11T09:45:18Z 202.01 2017-02-11T09:45:28Z 202.49 2017-02-11T09:45:38Z 203.46 2017-02-11T09:45:51Z 206.82 2017-02-11T09:46:05Z 205.86 2017-02-11T09:46:15Z 205.86 2017-02-11T09:46:16Z 205.86 2017-02-11T09:46:18Z 204.9 2017-02-11T09:46:20Z 202.01 2017-02-11T09:46:28Z 201.05 2017-02-11T09:46:32Z 189.52 2017-02-11T09:46:45Z 187.11 2017-02-11T09:46:47Z 177.98 2017-02-11T09:46:53Z 158.75 2017-02-11T09:47:05Z 150.58 2017-02-11T09:47:10Z 146.74 2017-02-11T09:47:14Z 145.78 2017-02-11T09:47:15Z 145.3 2017-02-11T09:47:16Z 144.82 2017-02-11T09:47:17Z 143.85 2017-02-11T09:47:18Z 142.89 2017-02-11T09:47:19Z 141.93 2017-02-11T09:47:20Z 135.2 2017-02-11T09:47:27Z 134.24 2017-02-11T09:47:28Z 133.76 2017-02-11T09:47:29Z 132.8 2017-02-11T09:47:30Z 132.32 2017-02-11T09:47:31Z 131.84 2017-02-11T09:47:32Z 131.36 2017-02-11T09:47:33Z 130.88 2017-02-11T09:47:34Z 129.92 2017-02-11T09:47:35Z 129.43 2017-02-11T09:47:36Z 126.55 2017-02-11T09:47:40Z 126.07 2017-02-11T09:47:41Z 125.59 2017-02-11T09:47:42Z 125.11 2017-02-11T09:47:43Z 124.63 2017-02-11T09:47:44Z 123.19 2017-02-11T09:47:51Z 123.19 2017-02-11T09:47:52Z 122.71 2017-02-11T09:47:53Z 122.71 2017-02-11T09:47:54Z 122.71 2017-02-11T09:47:55Z 122.22 2017-02-11T09:47:56Z 121.74 2017-02-11T09:47:57Z 121.74 2017-02-11T09:47:58Z 121.74 2017-02-11T09:48:02Z