Costa Serena-Quota 2785 1808.17 2022-02-12T07:49:04Z 1814.16 2022-02-12T07:49:14Z 1814.2 2022-02-12T07:49:24Z 1812.16 2022-02-12T07:49:47Z 1811.6 2022-02-12T07:49:57Z 1811.6 2022-02-12T07:50:36Z 1811.6 2022-02-12T07:50:58Z 1811.6 2022-02-12T07:51:08Z 1811.6 2022-02-12T07:51:22Z 1811.6 2022-02-12T07:51:32Z 1811.6 2022-02-12T07:51:47Z 1811.6 2022-02-12T07:51:57Z 1811.6 2022-02-12T07:52:07Z 1811.6 2022-02-12T07:52:17Z 1811.6 2022-02-12T07:52:41Z 1811.6 2022-02-12T07:52:51Z 1811.6 2022-02-12T07:53:01Z 1811.6 2022-02-12T07:53:11Z 1811.6 2022-02-12T07:53:21Z 1813.86 2022-02-12T07:53:32Z 1814.2 2022-02-12T07:53:42Z 1814.2 2022-02-12T07:53:52Z 1811.94 2022-02-12T07:54:02Z 1811.91 2022-02-12T07:54:12Z 1814.19 2022-02-12T07:54:23Z 1811.75 2022-02-12T07:54:33Z 1814 2022-02-12T07:54:43Z 1814.15 2022-02-12T07:54:53Z 1813.55 2022-02-12T07:55:03Z 1811.67 2022-02-12T07:55:25Z 1813.26 2022-02-12T07:55:35Z 1811.6 2022-02-12T07:55:56Z 1814 2022-02-12T07:56:13Z 1814.2 2022-02-12T07:56:28Z 1814.2 2022-02-12T07:56:38Z 1811.63 2022-02-12T07:56:50Z 1813.06 2022-02-12T07:57:00Z 1814.24 2022-02-12T07:57:10Z 1814.2 2022-02-12T07:57:20Z 1814.2 2022-02-12T07:57:30Z 1814.2 2022-02-12T07:57:41Z 1814.2 2022-02-12T07:57:51Z 1814.2 2022-02-12T07:58:01Z 1814.2 2022-02-12T07:58:11Z 1814.2 2022-02-12T07:58:21Z 1811.72 2022-02-12T07:58:31Z 1811.6 2022-02-12T07:58:58Z 1811.6 2022-02-12T07:59:14Z 1817.04 2022-02-12T08:00:08Z 1817.37 2022-02-12T08:00:18Z 1815.69 2022-02-12T08:01:03Z 1814.2 2022-02-12T08:01:59Z 1814.2 2022-02-12T08:02:09Z 1814.2 2022-02-12T08:02:20Z 1814.2 2022-02-12T08:02:31Z 1814.2 2022-02-12T08:02:41Z 1815.39 2022-02-12T08:02:51Z 1815.3 2022-02-12T08:03:00Z 1815.3 2022-02-12T08:03:09Z 1815.4 2022-02-12T08:03:20Z 1815.4 2022-02-12T08:03:29Z 1815.4 2022-02-12T08:03:38Z 1815.4 2022-02-12T08:03:48Z 1815.4 2022-02-12T08:03:57Z 1815.4 2022-02-12T08:04:07Z 1815.4 2022-02-12T08:04:17Z 1819.25 2022-02-12T08:04:27Z 1821.52 2022-02-12T08:04:37Z 1822.58 2022-02-12T08:04:47Z 1825.62 2022-02-12T08:04:57Z 1825.3 2022-02-12T08:05:08Z 1823.33 2022-02-12T08:05:18Z 1824.81 2022-02-12T08:05:28Z 1826.21 2022-02-12T08:05:39Z 1824.01 2022-02-12T08:05:49Z 1822.94 2022-02-12T08:06:00Z 1822.12 2022-02-12T08:06:11Z 1823.26 2022-02-12T08:06:20Z 1823.59 2022-02-12T08:06:30Z 1821.52 2022-02-12T08:06:44Z 1825.16 2022-02-12T08:07:14Z 1829.06 2022-02-12T08:07:24Z 1829.9 2022-02-12T08:07:36Z 1830.27 2022-02-12T08:07:50Z 1829.23 2022-02-12T08:08:00Z 1830.41 2022-02-12T08:08:11Z 1831.19 2022-02-12T08:08:22Z 1833.26 2022-02-12T08:08:33Z 1835.83 2022-02-12T08:08:44Z 1837.98 2022-02-12T08:08:55Z 1838.38 2022-02-12T08:09:05Z 1839.11 2022-02-12T08:09:15Z 1840.75 2022-02-12T08:09:26Z 1840.63 2022-02-12T08:09:35Z 1840.49 2022-02-12T08:09:46Z 1840.3 2022-02-12T08:09:55Z 1838.06 2022-02-12T08:10:06Z 1841.02 2022-02-12T08:10:17Z 1838.68 2022-02-12T08:10:28Z 1842.12 2022-02-12T08:10:37Z 1841.16 2022-02-12T08:10:48Z 1843.41 2022-02-12T08:10:57Z 1843.69 2022-02-12T08:11:08Z 1842.33 2022-02-12T08:11:18Z 1843.74 2022-02-12T08:11:28Z 1847.68 2022-02-12T08:11:39Z 1845.8 2022-02-12T08:11:50Z 1847.02 2022-02-12T08:12:00Z 1849.84 2022-02-12T08:12:09Z 1851.69 2022-02-12T08:12:19Z 1851.93 2022-02-12T08:12:29Z 1853.81 2022-02-12T08:12:38Z 1851.44 2022-02-12T08:12:48Z 1853.21 2022-02-12T08:12:59Z 1856.25 2022-02-12T08:13:08Z 1856.43 2022-02-12T08:13:18Z 1857.42 2022-02-12T08:13:28Z 1856.12 2022-02-12T08:13:38Z 1857.47 2022-02-12T08:13:47Z 1859.22 2022-02-12T08:13:57Z 1863.09 2022-02-12T08:14:08Z 1861.39 2022-02-12T08:14:18Z 1860.41 2022-02-12T08:14:27Z 1858.07 2022-02-12T08:14:38Z 1865.08 2022-02-12T08:14:47Z 1861.54 2022-02-12T08:14:57Z 1864.6 2022-02-12T08:15:07Z 1864.12 2022-02-12T08:15:18Z 1869.8 2022-02-12T08:15:29Z 1866.18 2022-02-12T08:15:39Z 1868.85 2022-02-12T08:15:49Z 1873.14 2022-02-12T08:15:59Z 1874.9 2022-02-12T08:16:10Z 1875.71 2022-02-12T08:16:19Z 1873.22 2022-02-12T08:16:29Z 1871.4 2022-02-12T08:16:39Z 1873.93 2022-02-12T08:16:49Z 1870.93 2022-02-12T08:16:58Z 1876.7 2022-02-12T08:17:08Z 1877.1 2022-02-12T08:17:17Z 1876.12 2022-02-12T08:17:27Z 1875.32 2022-02-12T08:17:37Z 1877.27 2022-02-12T08:17:47Z 1881.79 2022-02-12T08:17:57Z 1876.72 2022-02-12T08:18:07Z 1884.35 2022-02-12T08:18:18Z 1880.48 2022-02-12T08:18:27Z 1887.29 2022-02-12T08:18:37Z 1886.03 2022-02-12T08:18:47Z 1882.97 2022-02-12T08:18:57Z 1878.8 2022-02-12T08:19:07Z 1890.39 2022-02-12T08:19:17Z 1881.86 2022-02-12T08:19:27Z 1889.8 2022-02-12T08:19:38Z 1891.89 2022-02-12T08:19:48Z 1890.08 2022-02-12T08:19:58Z 1887.34 2022-02-12T08:20:08Z 1888.48 2022-02-12T08:20:18Z 1892.55 2022-02-12T08:20:28Z 1895.96 2022-02-12T08:20:38Z 1890.7 2022-02-12T08:20:49Z 1891.34 2022-02-12T08:20:59Z 1889.78 2022-02-12T08:21:09Z 1891.92 2022-02-12T08:21:19Z 1895.08 2022-02-12T08:21:29Z 1891.31 2022-02-12T08:21:39Z 1893.91 2022-02-12T08:21:48Z 1895.82 2022-02-12T08:21:58Z 1903.43 2022-02-12T08:22:07Z 1892.85 2022-02-12T08:22:16Z 1893.44 2022-02-12T08:22:26Z 1874.51 2022-02-12T08:22:36Z 1879.03 2022-02-12T08:22:47Z 1855.2 2022-02-12T08:22:56Z 1867.46 2022-02-12T08:23:06Z 1843.57 2022-02-12T08:23:15Z 1852.88 2022-02-12T08:23:24Z 1868.94 2022-02-12T08:23:34Z 1886.88 2022-02-12T08:23:44Z 1889.85 2022-02-12T08:23:55Z 1899.3 2022-02-12T08:24:06Z 1900.76 2022-02-12T08:24:22Z 1883.25 2022-02-12T08:24:35Z 1871.99 2022-02-12T08:24:45Z 1903.68 2022-02-12T08:25:27Z 1894.69 2022-02-12T08:25:37Z 1898.29 2022-02-12T08:25:46Z 1904.42 2022-02-12T08:25:56Z 1896.57 2022-02-12T08:26:05Z 1900.72 2022-02-12T08:26:15Z 1905.29 2022-02-12T08:26:25Z 1903.16 2022-02-12T08:26:36Z 1907.56 2022-02-12T08:26:45Z 1904.44 2022-02-12T08:26:55Z 1910.5 2022-02-12T08:27:04Z 1903.61 2022-02-12T08:27:14Z 1907.11 2022-02-12T08:27:24Z 1908.46 2022-02-12T08:27:34Z 1907.85 2022-02-12T08:27:44Z 1900.62 2022-02-12T08:27:54Z 1913.95 2022-02-12T08:28:04Z 1911 2022-02-12T08:28:13Z 1911.41 2022-02-12T08:28:24Z 1919.57 2022-02-12T08:28:34Z 1914.1 2022-02-12T08:28:43Z 1917.95 2022-02-12T08:28:53Z 1919.44 2022-02-12T08:29:02Z 1918.86 2022-02-12T08:29:12Z 1922.23 2022-02-12T08:29:22Z 1915.36 2022-02-12T08:29:32Z 1910.07 2022-02-12T08:29:41Z 1906.77 2022-02-12T08:29:52Z 1914.13 2022-02-12T08:30:02Z 1913.84 2022-02-12T08:30:12Z 1913.36 2022-02-12T08:30:22Z 1922.57 2022-02-12T08:30:32Z 1923.39 2022-02-12T08:30:42Z 1923.85 2022-02-12T08:30:51Z 1929.26 2022-02-12T08:31:01Z 1930.99 2022-02-12T08:31:11Z 1927.52 2022-02-12T08:31:20Z 1928.02 2022-02-12T08:31:29Z 1930.01 2022-02-12T08:31:39Z 1937.2 2022-02-12T08:31:50Z 1927.79 2022-02-12T08:32:00Z 1931.34 2022-02-12T08:32:21Z 1928.59 2022-02-12T08:32:32Z 1930.94 2022-02-12T08:32:42Z 1940.09 2022-02-12T08:32:51Z 1936.26 2022-02-12T08:33:01Z 1936.13 2022-02-12T08:33:11Z 1938.42 2022-02-12T08:33:21Z 1943.56 2022-02-12T08:33:30Z 1950.41 2022-02-12T08:33:40Z 1940.73 2022-02-12T08:33:50Z 1943.38 2022-02-12T08:34:00Z 1944.28 2022-02-12T08:34:10Z 1951.08 2022-02-12T08:34:21Z 1949.46 2022-02-12T08:34:32Z 1945.22 2022-02-12T08:34:41Z 1956.86 2022-02-12T08:34:51Z 1947.08 2022-02-12T08:35:01Z 1949.65 2022-02-12T08:35:11Z 1947.88 2022-02-12T08:35:20Z 1958.26 2022-02-12T08:35:30Z 1950.02 2022-02-12T08:35:40Z 1958.13 2022-02-12T08:35:50Z 1952.64 2022-02-12T08:36:00Z 1961.92 2022-02-12T08:36:10Z 1953.61 2022-02-12T08:36:19Z 1957.57 2022-02-12T08:36:28Z 1961.09 2022-02-12T08:36:38Z 1960.89 2022-02-12T08:36:48Z 1956.9 2022-02-12T08:36:58Z 1967 2022-02-12T08:37:08Z 1967.14 2022-02-12T08:37:22Z 1955.38 2022-02-12T08:37:31Z 1965.83 2022-02-12T08:37:41Z 1956.51 2022-02-12T08:37:52Z 1969.18 2022-02-12T08:38:01Z 1971.03 2022-02-12T08:38:11Z 1965.89 2022-02-12T08:38:21Z 1965.93 2022-02-12T08:38:30Z 1941.07 2022-02-12T08:38:40Z 1956.51 2022-02-12T08:38:50Z 1966.18 2022-02-12T08:39:00Z 1962.95 2022-02-12T08:39:10Z 1954.12 2022-02-12T08:39:19Z 1966.88 2022-02-12T08:39:28Z 1975.73 2022-02-12T08:39:38Z 1967.39 2022-02-12T08:39:48Z 1968.27 2022-02-12T08:39:58Z 1971.32 2022-02-12T08:40:07Z 1972.69 2022-02-12T08:40:16Z 1975.81 2022-02-12T08:40:26Z 1968.35 2022-02-12T08:40:36Z 1962.94 2022-02-12T08:40:45Z 1972.25 2022-02-12T08:40:56Z 1964.46 2022-02-12T08:41:05Z 1958.32 2022-02-12T08:41:15Z 1954.84 2022-02-12T08:41:24Z 1959.89 2022-02-12T08:41:34Z 1952.88 2022-02-12T08:41:44Z 1963.29 2022-02-12T08:41:54Z 1968.27 2022-02-12T08:42:03Z 1981.89 2022-02-12T08:42:13Z 1978.27 2022-02-12T08:42:22Z 1981.09 2022-02-12T08:42:33Z 1980.57 2022-02-12T08:42:43Z 1975.21 2022-02-12T08:42:53Z 1989.32 2022-02-12T08:43:03Z 1981.47 2022-02-12T08:43:13Z 1994.07 2022-02-12T08:43:22Z 1983.7 2022-02-12T08:43:32Z 1995.96 2022-02-12T08:43:41Z 1993.3 2022-02-12T08:43:51Z 1984.27 2022-02-12T08:44:01Z 1986.71 2022-02-12T08:44:11Z 1998.73 2022-02-12T08:44:22Z 2001.38 2022-02-12T08:44:33Z 1991.53 2022-02-12T08:44:43Z 1989.22 2022-02-12T08:44:52Z 1994.09 2022-02-12T08:45:02Z 2003.12 2022-02-12T08:45:12Z 1991.18 2022-02-12T08:45:22Z 1992.59 2022-02-12T08:45:32Z 1992.6 2022-02-12T08:45:42Z 2004.17 2022-02-12T08:45:51Z 1995.25 2022-02-12T08:46:01Z 1996 2022-02-12T08:46:11Z 2011.43 2022-02-12T08:46:21Z 2009.33 2022-02-12T08:46:30Z 2011.09 2022-02-12T08:46:39Z 2004.96 2022-02-12T08:46:49Z 1996.95 2022-02-12T08:46:59Z 2002.54 2022-02-12T08:47:09Z 2000.66 2022-02-12T08:47:20Z 2001.83 2022-02-12T08:47:30Z 2003.03 2022-02-12T08:47:39Z 2003.48 2022-02-12T08:47:49Z 2013.66 2022-02-12T08:47:59Z 1995.32 2022-02-12T08:48:08Z 1997.56 2022-02-12T08:48:18Z 2020.35 2022-02-12T08:48:28Z 2021.55 2022-02-12T08:48:39Z 2003.74 2022-02-12T08:48:48Z 2022.26 2022-02-12T08:48:58Z 2013.06 2022-02-12T08:49:09Z 2010.87 2022-02-12T08:49:19Z 2003.88 2022-02-12T08:49:29Z 2007.32 2022-02-12T08:49:39Z 1985.58 2022-02-12T08:49:49Z 2012.39 2022-02-12T08:49:59Z 2008.96 2022-02-12T08:50:09Z 2006.07 2022-02-12T08:50:19Z 2026.71 2022-02-12T08:50:28Z 2024.2 2022-02-12T08:50:37Z 2034.81 2022-02-12T08:50:47Z 2026.8 2022-02-12T08:50:57Z 2027.56 2022-02-12T08:51:06Z 2032.64 2022-02-12T08:51:15Z 2028.93 2022-02-12T08:51:26Z 2024.55 2022-02-12T08:51:35Z 2032.78 2022-02-12T08:51:44Z 2027.34 2022-02-12T08:51:55Z 2036.61 2022-02-12T08:52:04Z 2030.09 2022-02-12T08:52:14Z 2029.79 2022-02-12T08:52:24Z 2041.97 2022-02-12T08:52:34Z 2044.44 2022-02-12T08:52:45Z 2046.65 2022-02-12T08:52:54Z 2035.91 2022-02-12T08:53:05Z 2033.64 2022-02-12T08:53:15Z 2052.65 2022-02-12T08:53:25Z 2038.68 2022-02-12T08:53:35Z 2038.75 2022-02-12T08:53:45Z 2053.91 2022-02-12T08:53:55Z 2060.08 2022-02-12T08:54:05Z 2045.46 2022-02-12T08:54:14Z 2055.52 2022-02-12T08:54:24Z 2041.55 2022-02-12T08:54:33Z 2043.59 2022-02-12T08:54:42Z 2051.27 2022-02-12T08:54:51Z 2063.12 2022-02-12T08:55:01Z 2047.38 2022-02-12T08:55:11Z 2049.15 2022-02-12T08:55:21Z 2055.04 2022-02-12T08:55:31Z 2051.53 2022-02-12T08:55:41Z 2069.39 2022-02-12T08:55:52Z 2051.92 2022-02-12T08:56:02Z 2050.84 2022-02-12T08:56:12Z 2051.79 2022-02-12T08:56:21Z 2052.1 2022-02-12T08:56:31Z 2052.8 2022-02-12T08:56:41Z 2054.03 2022-02-12T08:56:50Z 2074.09 2022-02-12T08:57:00Z 2055.63 2022-02-12T08:57:09Z 2055.37 2022-02-12T08:57:19Z 2059.52 2022-02-12T08:57:29Z 2057.01 2022-02-12T08:57:38Z 2076.34 2022-02-12T08:57:48Z 2076.47 2022-02-12T08:57:58Z 2072.51 2022-02-12T08:58:08Z 2080.62 2022-02-12T08:58:17Z 2068.71 2022-02-12T08:58:27Z 2081.92 2022-02-12T08:58:37Z 2071.54 2022-02-12T08:58:46Z 2064.22 2022-02-12T08:58:56Z 2065.03 2022-02-12T08:59:06Z 2084.87 2022-02-12T08:59:16Z 2067.54 2022-02-12T08:59:26Z 2067.61 2022-02-12T08:59:36Z 2067.49 2022-02-12T08:59:45Z 2087.25 2022-02-12T08:59:55Z 2068 2022-02-12T09:00:04Z 2088.45 2022-02-12T09:00:15Z 2074.24 2022-02-12T09:00:25Z 2090.74 2022-02-12T09:00:35Z 2080.26 2022-02-12T09:00:44Z 2086.94 2022-02-12T09:00:54Z 2075.76 2022-02-12T09:01:04Z 2087.11 2022-02-12T09:01:13Z 2092.36 2022-02-12T09:01:22Z 2078.42 2022-02-12T09:01:32Z 2089.73 2022-02-12T09:01:42Z 2249.86 2022-02-12T09:01:51Z 2249.54 2022-02-12T09:02:01Z 2292.12 2022-02-12T09:02:11Z 2255.37 2022-02-12T09:02:22Z 2300.2 2022-02-12T09:02:31Z 2325.77 2022-02-12T09:02:41Z 2328.11 2022-02-12T09:02:52Z 2257.66 2022-02-12T09:03:03Z 2325.15 2022-02-12T09:03:13Z 2260.73 2022-02-12T09:03:33Z 2314.82 2022-02-12T09:03:43Z 2262.17 2022-02-12T09:03:53Z 2261.47 2022-02-12T09:04:03Z 2272.95 2022-02-12T09:04:13Z 2108.51 2022-02-12T09:04:23Z 2111.83 2022-02-12T09:04:33Z 2093.21 2022-02-12T09:04:43Z 2092.27 2022-02-12T09:04:52Z 2103.06 2022-02-12T09:05:04Z 2095.85 2022-02-12T09:05:15Z 2094.93 2022-02-12T09:05:25Z 2094.85 2022-02-12T09:05:35Z 2103.99 2022-02-12T09:05:46Z 2109.53 2022-02-12T09:05:57Z 2095.84 2022-02-12T09:06:06Z 2103.55 2022-02-12T09:06:16Z 2098.37 2022-02-12T09:06:25Z 2101.51 2022-02-12T09:06:35Z 2122.07 2022-02-12T09:06:46Z 2108.04 2022-02-12T09:06:57Z 2109.72 2022-02-12T09:07:08Z 2120.51 2022-02-12T09:07:18Z 2100.98 2022-02-12T09:07:28Z 2105.02 2022-02-12T09:07:38Z 2108.55 2022-02-12T09:07:48Z 2104.31 2022-02-12T09:07:58Z 2104.54 2022-02-12T09:08:07Z 2105.61 2022-02-12T09:08:18Z 2116.96 2022-02-12T09:08:28Z 2102.19 2022-02-12T09:08:38Z 2106.56 2022-02-12T09:08:48Z 2108.03 2022-02-12T09:08:58Z 2117.83 2022-02-12T09:09:08Z 2110.63 2022-02-12T09:09:18Z 2110.53 2022-02-12T09:09:28Z 2128.38 2022-02-12T09:09:39Z 2117.59 2022-02-12T09:09:48Z 2275.85 2022-02-12T09:09:59Z 2376.74 2022-02-12T09:10:09Z 2353.33 2022-02-12T09:10:18Z 2324.54 2022-02-12T09:10:29Z 2340.24 2022-02-12T09:10:39Z 2364.89 2022-02-12T09:10:49Z 2376.31 2022-02-12T09:10:59Z 2341.47 2022-02-12T09:11:09Z 2292.19 2022-02-12T09:11:19Z 2291.65 2022-02-12T09:11:28Z 2317.86 2022-02-12T09:11:38Z 2357.29 2022-02-12T09:11:49Z 2356.43 2022-02-12T09:11:59Z 2355.44 2022-02-12T09:12:08Z 2398.6 2022-02-12T09:12:19Z 2305.13 2022-02-12T09:12:28Z 2359.04 2022-02-12T09:12:38Z 2365.05 2022-02-12T09:12:48Z 2391.41 2022-02-12T09:12:58Z 2332.3 2022-02-12T09:13:07Z 2381.73 2022-02-12T09:13:18Z 2361.22 2022-02-12T09:13:28Z 2301.93 2022-02-12T09:13:38Z 2303.98 2022-02-12T09:13:49Z 2306.42 2022-02-12T09:14:00Z 2303.21 2022-02-12T09:14:11Z 2349.99 2022-02-12T09:14:21Z 2320.78 2022-02-12T09:14:31Z 2376.96 2022-02-12T09:14:41Z 2312.26 2022-02-12T09:14:50Z 2307.96 2022-02-12T09:15:01Z 2309.84 2022-02-12T09:15:12Z 2334.34 2022-02-12T09:15:21Z 2323.08 2022-02-12T09:15:31Z 2369.57 2022-02-12T09:15:41Z 2310.04 2022-02-12T09:15:53Z 2309.85 2022-02-12T09:16:03Z 2309.59 2022-02-12T09:16:13Z 2356.26 2022-02-12T09:16:23Z 2362.13 2022-02-12T09:16:33Z 2357.28 2022-02-12T09:16:44Z 2340.31 2022-02-12T09:16:54Z 2341.58 2022-02-12T09:17:04Z 2346.25 2022-02-12T09:17:14Z 2328.21 2022-02-12T09:17:23Z 2375.28 2022-02-12T09:17:33Z 2318.18 2022-02-12T09:17:42Z 2376.62 2022-02-12T09:17:52Z 2319.97 2022-02-12T09:18:03Z 2325.21 2022-02-12T09:18:14Z 2390.89 2022-02-12T09:18:23Z 2379.82 2022-02-12T09:18:33Z 2318.47 2022-02-12T09:18:43Z 2338.48 2022-02-12T09:18:53Z 2321.6 2022-02-12T09:19:03Z 2322.16 2022-02-12T09:19:13Z 2392.53 2022-02-12T09:19:24Z 2379.14 2022-02-12T09:19:34Z 2381.34 2022-02-12T09:19:44Z 2354.85 2022-02-12T09:19:54Z 2384.73 2022-02-12T09:20:04Z 2327.46 2022-02-12T09:20:13Z 2339.31 2022-02-12T09:20:23Z 2384.07 2022-02-12T09:20:33Z 2333.68 2022-02-12T09:20:42Z 2330.09 2022-02-12T09:20:52Z 2408.07 2022-02-12T09:21:02Z 2352.45 2022-02-12T09:21:12Z 2354.79 2022-02-12T09:21:22Z 2418.54 2022-02-12T09:21:31Z 2383.92 2022-02-12T09:21:41Z 2423.67 2022-02-12T09:21:50Z 2425.06 2022-02-12T09:22:00Z 2339.52 2022-02-12T09:22:10Z 2275.89 2022-02-12T09:22:19Z 2284.2 2022-02-12T09:22:29Z 2297.27 2022-02-12T09:22:39Z 2293.51 2022-02-12T09:22:48Z 2280.1 2022-02-12T09:22:58Z 2293.22 2022-02-12T09:23:08Z 2296.45 2022-02-12T09:23:18Z 2184.4 2022-02-12T09:23:28Z 2158.73 2022-02-12T09:23:38Z 2160.18 2022-02-12T09:23:48Z 2195.32 2022-02-12T09:23:57Z 2199.52 2022-02-12T09:24:09Z 2199 2022-02-12T09:24:19Z 2169.88 2022-02-12T09:24:29Z 2178.09 2022-02-12T09:24:38Z 2153.09 2022-02-12T09:24:48Z 2178.93 2022-02-12T09:24:58Z 2154.25 2022-02-12T09:25:08Z 2169.08 2022-02-12T09:25:18Z 2156.86 2022-02-12T09:25:28Z 2164.78 2022-02-12T09:25:39Z 2137.19 2022-02-12T09:25:49Z 2189.24 2022-02-12T09:25:58Z 2140.03 2022-02-12T09:26:08Z 2093.12 2022-02-12T09:26:18Z 2141.86 2022-02-12T09:26:28Z 2175.28 2022-02-12T09:26:39Z 2186.51 2022-02-12T09:26:49Z 2172.21 2022-02-12T09:26:59Z 2164.89 2022-02-12T09:27:09Z 2181.54 2022-02-12T09:27:19Z 2149.64 2022-02-12T09:27:29Z 2179.62 2022-02-12T09:27:39Z 2153.98 2022-02-12T09:27:49Z 2173.02 2022-02-12T09:27:59Z 2213.7 2022-02-12T09:28:10Z 2219.02 2022-02-12T09:28:21Z 2340.36 2022-02-12T09:29:14Z 2339.86 2022-02-12T09:29:26Z 2342.95 2022-02-12T09:30:11Z 2340.93 2022-02-12T09:30:41Z 2343.19 2022-02-12T09:31:24Z 2385.67 2022-02-12T09:31:34Z 2400.86 2022-02-12T09:31:47Z 2387.73 2022-02-12T09:31:57Z 2404.39 2022-02-12T09:32:06Z 2414.95 2022-02-12T09:32:16Z 2405.86 2022-02-12T09:32:26Z 2400.39 2022-02-12T09:32:37Z 2396.13 2022-02-12T09:32:47Z 2400.13 2022-02-12T09:32:57Z 2313.99 2022-02-12T09:33:07Z 2319.06 2022-02-12T09:33:17Z 2317.85 2022-02-12T09:33:28Z 2311.47 2022-02-12T09:33:38Z 2319.18 2022-02-12T09:33:48Z 2324.74 2022-02-12T09:33:58Z 2313.78 2022-02-12T09:34:07Z 2341.42 2022-02-12T09:34:17Z 2340.19 2022-02-12T09:34:27Z 2298.14 2022-02-12T09:34:39Z 2297.98 2022-02-12T09:34:49Z 2298.89 2022-02-12T09:34:59Z 2300.65 2022-02-12T09:35:10Z 2303.05 2022-02-12T09:35:20Z 2305.27 2022-02-12T09:35:30Z 2305.22 2022-02-12T09:35:42Z 2303.95 2022-02-12T09:35:51Z 2303.87 2022-02-12T09:36:01Z 2305.11 2022-02-12T09:36:10Z 2214.48 2022-02-12T09:36:20Z 2243.63 2022-02-12T09:36:30Z 2213.63 2022-02-12T09:36:40Z 2186.17 2022-02-12T09:36:51Z 2133.23 2022-02-12T09:37:01Z 2200.78 2022-02-12T09:37:11Z 2216.89 2022-02-12T09:37:21Z 2199.55 2022-02-12T09:37:31Z 2184.41 2022-02-12T09:37:41Z 2236.18 2022-02-12T09:37:51Z 2223.16 2022-02-12T09:38:01Z 2214.94 2022-02-12T09:38:11Z 2201.4 2022-02-12T09:38:22Z 2172.07 2022-02-12T09:38:32Z 2216.94 2022-02-12T09:38:42Z 2100.94 2022-02-12T09:38:52Z 2166.96 2022-02-12T09:39:02Z 2138.13 2022-02-12T09:39:14Z 2193.83 2022-02-12T09:39:24Z 2213.37 2022-02-12T09:39:34Z 2233.79 2022-02-12T09:39:44Z 2159.04 2022-02-12T09:39:54Z 2160.98 2022-02-12T09:40:04Z 2206.94 2022-02-12T09:40:22Z 2103.13 2022-02-12T09:40:34Z 2148.6 2022-02-12T09:40:47Z 2219.94 2022-02-12T09:40:57Z 2238.56 2022-02-12T09:41:07Z 2196.62 2022-02-12T09:41:17Z 2156.52 2022-02-12T09:41:28Z 2216.15 2022-02-12T09:41:38Z 2226.88 2022-02-12T09:41:48Z 2243.05 2022-02-12T09:41:58Z 2251.45 2022-02-12T09:42:10Z 2274.26 2022-02-12T09:42:19Z 2242.54 2022-02-12T09:42:29Z 2241.98 2022-02-12T09:42:38Z 2242.51 2022-02-12T09:42:48Z 2274.89 2022-02-12T09:42:58Z 2228.94 2022-02-12T09:43:08Z 2189.13 2022-02-12T09:43:22Z 2200.13 2022-02-12T09:43:31Z 2217.76 2022-02-12T09:43:41Z 2260.78 2022-02-12T09:43:51Z 2202.01 2022-02-12T09:44:03Z 2142.61 2022-02-12T09:44:12Z 2183.98 2022-02-12T09:44:22Z 2212.36 2022-02-12T09:44:32Z 2272.27 2022-02-12T09:44:42Z 2268.95 2022-02-12T09:44:52Z 2236.18 2022-02-12T09:45:02Z 2289.38 2022-02-12T09:45:12Z 2263.44 2022-02-12T09:45:22Z 2253.43 2022-02-12T09:45:32Z 2250.02 2022-02-12T09:45:42Z 2276.96 2022-02-12T09:45:52Z 2244.75 2022-02-12T09:46:01Z 2285.16 2022-02-12T09:46:11Z 2293.1 2022-02-12T09:46:21Z 2261.73 2022-02-12T09:46:32Z 2260.33 2022-02-12T09:46:41Z 2261.98 2022-02-12T09:46:51Z 2263.77 2022-02-12T09:47:01Z 2264.18 2022-02-12T09:47:18Z 2265.45 2022-02-12T09:47:28Z 2279.86 2022-02-12T09:47:38Z 2293.88 2022-02-12T09:47:48Z 2299.96 2022-02-12T09:47:58Z 2300 2022-02-12T09:48:08Z 2298.13 2022-02-12T09:48:17Z 2273.05 2022-02-12T09:48:27Z 2303.89 2022-02-12T09:48:37Z 2305.91 2022-02-12T09:48:47Z 2272.64 2022-02-12T09:48:57Z 2271.53 2022-02-12T09:49:07Z 2272.19 2022-02-12T09:49:17Z 2304.36 2022-02-12T09:49:27Z 2279.95 2022-02-12T09:49:38Z 2275.18 2022-02-12T09:49:47Z 2281.12 2022-02-12T09:49:58Z 2127.32 2022-02-12T09:50:08Z 2158 2022-02-12T09:50:18Z 2232.12 2022-02-12T09:50:28Z 2147.79 2022-02-12T09:50:38Z 2140.57 2022-02-12T09:50:48Z 2086.77 2022-02-12T09:51:00Z 2184.25 2022-02-12T09:51:11Z 2037.62 2022-02-12T09:51:23Z 2233.28 2022-02-12T09:51:41Z 2436.88 2022-02-12T09:57:52Z 2424.04 2022-02-12T09:58:04Z 2425.47 2022-02-12T09:58:13Z 2425.23 2022-02-12T09:58:24Z 2437.75 2022-02-12T09:58:34Z 2236.13 2022-02-12T09:58:43Z 2236.93 2022-02-12T09:58:53Z 2237.2 2022-02-12T09:59:03Z 2237.52 2022-02-12T09:59:13Z 2175.74 2022-02-12T09:59:23Z 2209.88 2022-02-12T09:59:34Z 2149.89 2022-02-12T09:59:44Z 2240.47 2022-02-12T10:03:24Z 2143.73 2022-02-12T10:03:50Z 2143.21 2022-02-12T10:04:00Z 2155.86 2022-02-12T10:04:16Z 2242.05 2022-02-12T10:04:25Z 2243.84 2022-02-12T10:04:37Z 2244.54 2022-02-12T10:04:48Z 2266.99 2022-02-12T10:04:58Z 2245.86 2022-02-12T10:05:07Z 2246.96 2022-02-12T10:05:18Z 2248.27 2022-02-12T10:05:29Z 2250.25 2022-02-12T10:05:39Z 2153.53 2022-02-12T10:05:49Z 2190.8 2022-02-12T10:05:59Z 2155.75 2022-02-12T10:06:09Z 2210.67 2022-02-12T10:06:20Z 2151.25 2022-02-12T10:06:30Z 2165.48 2022-02-12T10:06:41Z 2153.84 2022-02-12T10:06:52Z 2161.67 2022-02-12T10:07:02Z 2161.19 2022-02-12T10:07:12Z 2162.84 2022-02-12T10:07:22Z 2163.21 2022-02-12T10:07:32Z 2162.72 2022-02-12T10:07:43Z 2215.17 2022-02-12T10:07:53Z 2166.77 2022-02-12T10:08:03Z 2178.59 2022-02-12T10:08:13Z 2244.65 2022-02-12T10:08:24Z 2186.43 2022-02-12T10:08:34Z 2165.9 2022-02-12T10:08:45Z 2213.54 2022-02-12T10:08:54Z 2196.87 2022-02-12T10:09:05Z 2242.55 2022-02-12T10:09:15Z 2248.14 2022-02-12T10:09:25Z 2249.59 2022-02-12T10:09:35Z 2250.27 2022-02-12T10:09:45Z 2174.29 2022-02-12T10:09:56Z 2172.98 2022-02-12T10:10:05Z 2219.82 2022-02-12T10:10:16Z 2174.01 2022-02-12T10:10:27Z 2175.93 2022-02-12T10:10:37Z 2176.41 2022-02-12T10:10:47Z 2174.33 2022-02-12T10:10:57Z 2174.95 2022-02-12T10:11:06Z 2240.87 2022-02-12T10:11:16Z 2258.45 2022-02-12T10:11:27Z 2179.44 2022-02-12T10:11:37Z 2149.86 2022-02-12T10:11:47Z 2253.4 2022-02-12T10:11:58Z 2155.49 2022-02-12T10:12:07Z 2158.67 2022-02-12T10:12:17Z 2101.25 2022-02-12T10:12:26Z 2089.75 2022-02-12T10:12:35Z 2174.51 2022-02-12T10:12:45Z 2176.17 2022-02-12T10:12:55Z 2152.79 2022-02-12T10:13:05Z 2217.54 2022-02-12T10:13:15Z 2199.53 2022-02-12T10:13:26Z 2253.59 2022-02-12T10:13:36Z 2206.99 2022-02-12T10:13:46Z 2196.91 2022-02-12T10:13:55Z 2260.08 2022-02-12T10:14:05Z 2271.85 2022-02-12T10:14:16Z 2271.48 2022-02-12T10:14:27Z 2197.84 2022-02-12T10:14:37Z 2175.85 2022-02-12T10:14:48Z 2193.71 2022-02-12T10:14:58Z 2194.07 2022-02-12T10:15:13Z 2276.18 2022-02-12T10:15:24Z 2234.37 2022-02-12T10:15:34Z 2242.08 2022-02-12T10:15:44Z 2194.17 2022-02-12T10:16:03Z 2277.44 2022-02-12T10:16:14Z 2279.17 2022-02-12T10:16:24Z 2280.78 2022-02-12T10:16:34Z 2282.03 2022-02-12T10:16:45Z 2282.45 2022-02-12T10:16:56Z 2204.46 2022-02-12T10:17:06Z 2281.26 2022-02-12T10:17:16Z 2283.55 2022-02-12T10:17:25Z 2283.11 2022-02-12T10:17:34Z 2278.56 2022-02-12T10:17:44Z 2406.03 2022-02-12T10:17:54Z 2447.54 2022-02-12T10:18:04Z 2458.55 2022-02-12T10:18:14Z 2395.87 2022-02-12T10:18:23Z 2381.25 2022-02-12T10:18:33Z 2381.78 2022-02-12T10:18:43Z 2382.7 2022-02-12T10:18:52Z 2383.19 2022-02-12T10:19:01Z 2383.5 2022-02-12T10:19:12Z 2365.16 2022-02-12T10:19:23Z 2381.66 2022-02-12T10:19:33Z 2359.14 2022-02-12T10:19:43Z 2381.58 2022-02-12T10:19:52Z 2341.12 2022-02-12T10:20:03Z 2339.44 2022-02-12T10:20:12Z 2381.33 2022-02-12T10:20:21Z 2381.21 2022-02-12T10:20:33Z 2381.6 2022-02-12T10:20:42Z 2354.8 2022-02-12T10:20:51Z 2339.91 2022-02-12T10:21:02Z 2355.4 2022-02-12T10:21:12Z 2340.77 2022-02-12T10:21:21Z 2382.8 2022-02-12T10:21:30Z 2371.76 2022-02-12T10:21:42Z 2385.44 2022-02-12T10:21:51Z 2386.21 2022-02-12T10:22:02Z 2345.81 2022-02-12T10:22:12Z 2387.75 2022-02-12T10:22:22Z 2352.75 2022-02-12T10:22:31Z 2348.12 2022-02-12T10:22:40Z 2348.28 2022-02-12T10:22:52Z 2349.3 2022-02-12T10:23:02Z 2348.81 2022-02-12T10:23:13Z 2385.13 2022-02-12T10:23:35Z 2391.03 2022-02-12T10:24:03Z 2348 2022-02-12T10:24:14Z 2389.94 2022-02-12T10:24:24Z 2348.79 2022-02-12T10:24:35Z 2347.52 2022-02-12T10:24:47Z 2379.69 2022-02-12T10:24:58Z 2388.44 2022-02-12T10:25:07Z 2388.06 2022-02-12T10:25:16Z 2388.54 2022-02-12T10:25:26Z 2348.29 2022-02-12T10:25:36Z 2347.66 2022-02-12T10:25:46Z 2347.51 2022-02-12T10:25:55Z 2348.21 2022-02-12T10:26:04Z 2349.17 2022-02-12T10:26:14Z 2348.62 2022-02-12T10:26:23Z 2347.76 2022-02-12T10:26:35Z 2389.63 2022-02-12T10:26:45Z 2389.93 2022-02-12T10:26:54Z 2489.63 2022-02-12T10:27:04Z 2493.67 2022-02-12T10:27:13Z 2493.78 2022-02-12T10:27:23Z 2494.24 2022-02-12T10:27:33Z 2494.96 2022-02-12T10:27:43Z 2496.61 2022-02-12T10:27:53Z 2498.8 2022-02-12T10:28:05Z 2514.24 2022-02-12T10:28:15Z 2537.98 2022-02-12T10:28:25Z 2539.92 2022-02-12T10:28:35Z 2518.24 2022-02-12T10:28:46Z 2519.58 2022-02-12T10:28:55Z 2533.23 2022-02-12T10:29:06Z 2543.35 2022-02-12T10:29:16Z 2527.16 2022-02-12T10:29:26Z 2523.16 2022-02-12T10:29:38Z 2525.15 2022-02-12T10:29:48Z 2525.99 2022-02-12T10:29:58Z 2545.46 2022-02-12T10:30:08Z 2540.6 2022-02-12T10:30:19Z 2528.39 2022-02-12T10:30:29Z 2528.28 2022-02-12T10:30:39Z 2528.85 2022-02-12T10:30:49Z 2548.59 2022-02-12T10:30:58Z 2550.85 2022-02-12T10:31:09Z 2551.32 2022-02-12T10:31:18Z 2533.58 2022-02-12T10:31:28Z 2549.66 2022-02-12T10:31:38Z 2404.02 2022-02-12T10:31:48Z 2521.53 2022-02-12T10:31:58Z 2537.24 2022-02-12T10:32:08Z 2454.42 2022-02-12T10:32:18Z 2334.28 2022-02-12T10:32:27Z 2333.27 2022-02-12T10:32:37Z 2466.22 2022-02-12T10:32:46Z 2500.74 2022-02-12T10:32:56Z 2505.33 2022-02-12T10:33:07Z 2507.2 2022-02-12T10:33:17Z 2537.55 2022-02-12T10:33:26Z 2538.04 2022-02-12T10:33:36Z 2538.08 2022-02-12T10:33:46Z 2551.01 2022-02-12T10:33:57Z 2415.66 2022-02-12T10:34:06Z 2422.78 2022-02-12T10:34:16Z 2425.17 2022-02-12T10:34:26Z 2426.69 2022-02-12T10:34:36Z 2541.58 2022-02-12T10:34:45Z 2558.87 2022-02-12T10:34:55Z 2544.08 2022-02-12T10:35:06Z 2543.04 2022-02-12T10:35:15Z 2543.76 2022-02-12T10:35:25Z 2544.93 2022-02-12T10:35:35Z 2545.26 2022-02-12T10:35:44Z 2546.47 2022-02-12T10:35:54Z 2552.81 2022-02-12T10:36:05Z 2564.55 2022-02-12T10:36:15Z 2564.89 2022-02-12T10:36:25Z 2566.48 2022-02-12T10:36:35Z 2565.71 2022-02-12T10:36:44Z 2551.68 2022-02-12T10:36:54Z 2551.97 2022-02-12T10:37:04Z 2553.68 2022-02-12T10:37:14Z 2564.23 2022-02-12T10:37:24Z 2570.5 2022-02-12T10:37:34Z 2570.87 2022-02-12T10:37:44Z 2570.9 2022-02-12T10:37:53Z 2570.9 2022-02-12T10:38:04Z 2353.12 2022-02-12T10:38:13Z 2352.32 2022-02-12T10:38:23Z 2278.16 2022-02-12T10:38:33Z 2285.7 2022-02-12T10:38:44Z 2355.53 2022-02-12T10:38:53Z 2356.84 2022-02-12T10:39:03Z 2358.72 2022-02-12T10:39:12Z 2417.1 2022-02-12T10:39:22Z 2527.21 2022-02-12T10:39:31Z 2534.84 2022-02-12T10:39:42Z 2536.41 2022-02-12T10:39:52Z 2536.98 2022-02-12T10:40:02Z 2538.23 2022-02-12T10:40:13Z 2539.19 2022-02-12T10:40:22Z 2539.55 2022-02-12T10:40:32Z 2539.94 2022-02-12T10:40:42Z 2539.94 2022-02-12T10:40:52Z 2540.24 2022-02-12T10:41:11Z 2541.11 2022-02-12T10:41:21Z 2541.47 2022-02-12T10:41:31Z 2542.1 2022-02-12T10:41:40Z 2544.47 2022-02-12T10:41:50Z 2545.31 2022-02-12T10:41:59Z 2546.15 2022-02-12T10:42:09Z 2547 2022-02-12T10:42:19Z 2547.99 2022-02-12T10:42:29Z 2549.13 2022-02-12T10:42:38Z 2549.68 2022-02-12T10:42:49Z 2550.24 2022-02-12T10:42:59Z 2551.28 2022-02-12T10:43:10Z 2551.41 2022-02-12T10:43:21Z 2550.58 2022-02-12T10:43:33Z 2551.59 2022-02-12T10:43:43Z 2402.86 2022-02-12T10:43:53Z 2284.6 2022-02-12T10:44:03Z 2285.18 2022-02-12T10:44:12Z 2370.42 2022-02-12T10:44:23Z 2375.29 2022-02-12T10:44:32Z 2295.76 2022-02-12T10:44:41Z 2289.87 2022-02-12T10:44:51Z 2291.36 2022-02-12T10:45:01Z 2369.75 2022-02-12T10:45:12Z 2381.65 2022-02-12T10:45:22Z 2383.17 2022-02-12T10:45:32Z 2384.53 2022-02-12T10:45:43Z 2384.75 2022-02-12T10:45:53Z 2384.16 2022-02-12T10:46:03Z 2341.46 2022-02-12T10:46:13Z 2333.35 2022-02-12T10:46:22Z 2310.84 2022-02-12T10:46:32Z 2380.16 2022-02-12T10:46:42Z 2295.16 2022-02-12T10:46:53Z 2294.19 2022-02-12T10:47:03Z 2295.26 2022-02-12T10:47:13Z 2383.04 2022-02-12T10:47:23Z 2385.05 2022-02-12T10:47:33Z 2386.55 2022-02-12T10:47:43Z 2386.82 2022-02-12T10:47:53Z 2306.52 2022-02-12T10:48:05Z 2301.8 2022-02-12T10:48:15Z 2388.24 2022-02-12T10:48:25Z 2394.01 2022-02-12T10:48:35Z 2394.83 2022-02-12T10:48:45Z 2307.84 2022-02-12T10:48:55Z 2393.58 2022-02-12T10:49:05Z 2396.97 2022-02-12T10:49:15Z 2397.93 2022-02-12T10:49:27Z 2369.09 2022-02-12T10:49:36Z 2400.79 2022-02-12T10:49:46Z 2400.47 2022-02-12T10:49:57Z 2402.06 2022-02-12T10:50:06Z 2403.63 2022-02-12T10:50:17Z 2403.48 2022-02-12T10:50:27Z 2318.71 2022-02-12T10:50:36Z 2314.64 2022-02-12T10:50:46Z 2367.69 2022-02-12T10:50:56Z 2317.27 2022-02-12T10:51:06Z 2318 2022-02-12T10:51:16Z 2406.47 2022-02-12T10:51:27Z 2407.04 2022-02-12T10:51:37Z 2317.47 2022-02-12T10:51:52Z 2388.06 2022-02-12T10:52:03Z 2321.73 2022-02-12T10:52:13Z 2406.44 2022-02-12T10:54:02Z 2339.05 2022-02-12T10:55:03Z 2321.65 2022-02-12T10:55:13Z 2331.92 2022-02-12T10:55:27Z 2393.16 2022-02-12T10:55:37Z 2412.38 2022-02-12T10:55:47Z 2413.33 2022-02-12T10:55:58Z 2414.8 2022-02-12T10:56:08Z 2415.48 2022-02-12T10:56:18Z 2416.05 2022-02-12T10:56:27Z 2416.61 2022-02-12T10:56:37Z 2416.69 2022-02-12T10:56:47Z 2417.74 2022-02-12T10:56:57Z 2330.66 2022-02-12T10:57:06Z 2327.88 2022-02-12T10:57:16Z 2411.84 2022-02-12T10:57:25Z 2419.57 2022-02-12T10:57:35Z 2384.12 2022-02-12T10:57:45Z 2329.22 2022-02-12T10:57:54Z 2419.81 2022-02-12T10:58:04Z 2368 2022-02-12T10:58:14Z 2386.73 2022-02-12T10:58:25Z 2333.23 2022-02-12T10:58:35Z 2424.99 2022-02-12T10:58:46Z 2426.17 2022-02-12T10:58:56Z 2427.25 2022-02-12T10:59:07Z 2355.64 2022-02-12T10:59:18Z 2422.11 2022-02-12T10:59:28Z 2337.17 2022-02-12T10:59:37Z 2423.59 2022-02-12T10:59:48Z 2344.54 2022-02-12T10:59:59Z 2427.42 2022-02-12T11:00:10Z 2431.67 2022-02-12T11:00:20Z 2432.65 2022-02-12T11:00:30Z 2432.88 2022-02-12T11:00:39Z 2433.67 2022-02-12T11:00:49Z 2433.73 2022-02-12T11:00:59Z 2347.37 2022-02-12T11:01:08Z 2342.44 2022-02-12T11:01:19Z 2401.26 2022-02-12T11:01:29Z 2376.49 2022-02-12T11:01:38Z 2399.51 2022-02-12T11:01:49Z 2432.31 2022-02-12T11:01:59Z 2348.07 2022-02-12T11:02:08Z 2440.05 2022-02-12T11:02:18Z 2441.34 2022-02-12T11:02:28Z 2441.76 2022-02-12T11:02:37Z 2442.75 2022-02-12T11:02:47Z 2442.46 2022-02-12T11:02:57Z 2442.59 2022-02-12T11:03:06Z 2442.43 2022-02-12T11:03:17Z 2443.19 2022-02-12T11:03:28Z 2359.3 2022-02-12T11:03:38Z 2411.84 2022-02-12T11:03:48Z 2443.61 2022-02-12T11:03:58Z 2444.33 2022-02-12T11:04:07Z 2444.34 2022-02-12T11:04:22Z 2439.79 2022-02-12T11:04:53Z 2438.83 2022-02-12T11:05:03Z 2438.68 2022-02-12T11:05:12Z 2440.66 2022-02-12T11:05:27Z 2440.77 2022-02-12T11:05:38Z 2440.34 2022-02-12T11:05:47Z 2440.54 2022-02-12T11:05:56Z 2441.74 2022-02-12T11:06:06Z 2441.7 2022-02-12T11:06:15Z 2445.47 2022-02-12T11:07:31Z 2447.21 2022-02-12T11:07:41Z 2448.39 2022-02-12T11:07:50Z 2448.29 2022-02-12T11:07:59Z 2450.38 2022-02-12T11:08:09Z 2452.22 2022-02-12T11:08:19Z 2456.63 2022-02-12T11:08:28Z 2457.45 2022-02-12T11:08:38Z 2457.64 2022-02-12T11:09:29Z 2454.33 2022-02-12T11:09:38Z 2455.75 2022-02-12T11:09:48Z 2454.65 2022-02-12T11:09:58Z 2455.26 2022-02-12T11:10:07Z 2456.86 2022-02-12T11:10:17Z 2456.93 2022-02-12T11:10:28Z 2457.45 2022-02-12T11:10:37Z 2457.44 2022-02-12T11:10:48Z 2460.56 2022-02-12T11:11:31Z 2462.37 2022-02-12T11:11:42Z 2463.52 2022-02-12T11:11:52Z 2463 2022-02-12T11:12:02Z 2494.03 2022-02-12T11:12:12Z 2476.8 2022-02-12T11:12:29Z 2476.59 2022-02-12T11:12:42Z 2476.35 2022-02-12T11:12:55Z 2476.42 2022-02-12T11:13:06Z 2477.12 2022-02-12T11:13:17Z 2477.78 2022-02-12T11:13:27Z 2440.34 2022-02-12T11:13:38Z 2384.33 2022-02-12T11:13:47Z 2422.9 2022-02-12T11:13:58Z 2478.11 2022-02-12T11:14:08Z 2479.55 2022-02-12T11:14:18Z 2480.49 2022-02-12T11:14:29Z 2481.18 2022-02-12T11:14:38Z 2481.18 2022-02-12T11:14:47Z 2478.48 2022-02-12T11:15:26Z 2470.92 2022-02-12T11:15:35Z 2471.11 2022-02-12T11:15:44Z 2471.97 2022-02-12T11:15:54Z 2473.78 2022-02-12T11:16:05Z 2474.06 2022-02-12T11:16:15Z 2475.71 2022-02-12T11:16:25Z 2475.32 2022-02-12T11:16:35Z 2625.41 2022-02-12T11:16:45Z 2681.45 2022-02-12T11:16:55Z 2688.79 2022-02-12T11:17:05Z 2662.12 2022-02-12T11:17:17Z 2663.42 2022-02-12T11:17:26Z 2663.68 2022-02-12T11:17:36Z 2666.17 2022-02-12T11:17:47Z 2666.64 2022-02-12T11:17:56Z 2502.28 2022-02-12T11:18:06Z 2502.1 2022-02-12T11:18:16Z 2501.46 2022-02-12T11:18:26Z 2502.23 2022-02-12T11:18:36Z 2503.67 2022-02-12T11:18:47Z 2503.76 2022-02-12T11:18:57Z 2503.67 2022-02-12T11:19:07Z 2504.07 2022-02-12T11:19:18Z 2488.52 2022-02-12T11:19:30Z 2488.46 2022-02-12T11:19:40Z 2490.51 2022-02-12T11:19:49Z 2491.22 2022-02-12T11:19:59Z 2491.96 2022-02-12T11:20:10Z 2492.6 2022-02-12T11:20:20Z 2494.78 2022-02-12T11:20:31Z 2493.92 2022-02-12T11:20:41Z 2494.85 2022-02-12T11:20:52Z 2694.22 2022-02-12T11:21:02Z 2696.68 2022-02-12T11:21:12Z 2690.82 2022-02-12T11:21:22Z 2691.08 2022-02-12T11:21:32Z 2702.21 2022-02-12T11:21:41Z 2693.08 2022-02-12T11:21:51Z 2691.2 2022-02-12T11:22:01Z 2692.99 2022-02-12T11:22:10Z 2692.36 2022-02-12T11:22:20Z 2704.3 2022-02-12T11:22:30Z 2706.17 2022-02-12T11:22:40Z 2695.96 2022-02-12T11:22:50Z 2706.02 2022-02-12T11:23:00Z 2708.66 2022-02-12T11:23:11Z 2697.16 2022-02-12T11:23:20Z 2707.66 2022-02-12T11:23:30Z 2698.91 2022-02-12T11:23:41Z 2710.83 2022-02-12T11:23:51Z 2701.7 2022-02-12T11:24:01Z 2711.03 2022-02-12T11:24:11Z 2700.79 2022-02-12T11:24:21Z 2699.38 2022-02-12T11:24:31Z 2699.61 2022-02-12T11:24:41Z 2699.92 2022-02-12T11:24:51Z 2699.96 2022-02-12T11:25:01Z 2714.35 2022-02-12T11:25:11Z 2704.02 2022-02-12T11:25:21Z 2710.99 2022-02-12T11:25:31Z 2704.29 2022-02-12T11:25:41Z 2719.96 2022-02-12T11:25:52Z 2720.61 2022-02-12T11:26:02Z 2707.84 2022-02-12T11:26:14Z 2706.65 2022-02-12T11:26:24Z 2707.23 2022-02-12T11:26:34Z 2721.88 2022-02-12T11:26:44Z 2709.34 2022-02-12T11:26:54Z 2722.43 2022-02-12T11:27:04Z 2709.73 2022-02-12T11:27:14Z 2723.68 2022-02-12T11:27:24Z 2724.32 2022-02-12T11:27:34Z 2709.54 2022-02-12T11:27:43Z 2725.11 2022-02-12T11:27:53Z 2713.69 2022-02-12T11:28:04Z 2710.82 2022-02-12T11:28:14Z 2676.52 2022-02-12T11:28:25Z 2736.68 2022-02-12T11:28:35Z 2747.59 2022-02-12T11:28:45Z 2750.85 2022-02-12T11:28:55Z 2752.47 2022-02-12T11:29:05Z 2754.36 2022-02-12T11:29:16Z 2755.55 2022-02-12T11:29:25Z 2757.03 2022-02-12T11:29:35Z 2757.69 2022-02-12T11:29:45Z 2759.49 2022-02-12T11:29:55Z 2760.92 2022-02-12T11:30:05Z 2761.78 2022-02-12T11:30:16Z 2762.35 2022-02-12T11:30:26Z 2761.26 2022-02-12T11:30:36Z 2761.67 2022-02-12T11:30:54Z 2762.95 2022-02-12T11:31:04Z 2763.5 2022-02-12T11:31:13Z 2764.46 2022-02-12T11:31:26Z 2741.23 2022-02-12T11:31:36Z 2721.5 2022-02-12T11:31:47Z 2736.42 2022-02-12T11:31:57Z 2741.14 2022-02-12T11:32:08Z 2741.54 2022-02-12T11:32:17Z 2742.42 2022-02-12T11:32:27Z 2742.72 2022-02-12T11:32:37Z 2743.5 2022-02-12T11:32:47Z 2742.85 2022-02-12T11:32:58Z 2727.91 2022-02-12T11:33:09Z 2759.09 2022-02-12T11:33:19Z 2773.72 2022-02-12T11:33:29Z 2775.71 2022-02-12T11:33:40Z 2777.03 2022-02-12T11:33:51Z 2777.49 2022-02-12T11:34:02Z 2778.49 2022-02-12T11:34:12Z 2779.79 2022-02-12T11:34:22Z 2780.67 2022-02-12T11:34:32Z 2782.17 2022-02-12T11:34:42Z 2783.33 2022-02-12T11:34:53Z 2783.99 2022-02-12T11:35:03Z 2784.69 2022-02-12T11:35:13Z 2785.23 2022-02-12T11:35:24Z 2785.33 2022-02-12T11:35:34Z 2786.01 2022-02-12T11:35:44Z 2786.98 2022-02-12T11:35:54Z 2788.11 2022-02-12T11:36:04Z 2789.12 2022-02-12T11:36:14Z 2790.19 2022-02-12T11:36:24Z 2790.76 2022-02-12T11:36:34Z 2791.6 2022-02-12T11:36:44Z 2792.74 2022-02-12T11:36:54Z 2794.37 2022-02-12T11:37:04Z 2796.02 2022-02-12T11:37:16Z 2796.95 2022-02-12T11:37:27Z 2798.76 2022-02-12T11:37:38Z 2785.61 2022-02-12T11:37:48Z 2798.61 2022-02-12T11:37:58Z 2799.68 2022-02-12T11:38:08Z 2800.64 2022-02-12T11:38:18Z 2777.99 2022-02-12T11:38:28Z 2744 2022-02-12T11:38:37Z 2746.3 2022-02-12T11:38:49Z 2744.86 2022-02-12T11:38:59Z 2765.9 2022-02-12T11:39:10Z 2769.54 2022-02-12T11:39:20Z 2747.85 2022-02-12T11:39:30Z 2747.26 2022-02-12T11:39:40Z 2747.96 2022-02-12T11:39:51Z 2715.89 2022-02-12T11:40:01Z 2791.84 2022-02-12T11:40:11Z 2803.19 2022-02-12T11:40:21Z 2807.22 2022-02-12T11:40:31Z 2810.11 2022-02-12T11:40:42Z 2811.7 2022-02-12T11:40:52Z 2812.51 2022-02-12T11:41:02Z 2813.68 2022-02-12T11:41:13Z 2814.06 2022-02-12T11:41:23Z 2815.07 2022-02-12T11:41:34Z 2815.87 2022-02-12T11:41:44Z 2817.83 2022-02-12T11:41:55Z 2818.52 2022-02-12T11:42:05Z 2819.06 2022-02-12T11:42:16Z 2819.73 2022-02-12T11:42:26Z 2819.45 2022-02-12T11:42:36Z 2820.34 2022-02-12T11:42:46Z 2822.97 2022-02-12T11:42:56Z 2824.49 2022-02-12T11:43:06Z 2825.59 2022-02-12T11:43:17Z 2826.23 2022-02-12T11:43:27Z 2826.45 2022-02-12T11:43:42Z 2827.45 2022-02-12T11:43:51Z 2827.99 2022-02-12T11:44:01Z 2829.53 2022-02-12T11:44:13Z 2831.27 2022-02-12T11:44:23Z 2832.03 2022-02-12T11:44:32Z 2832.34 2022-02-12T11:44:42Z 2832.6 2022-02-12T11:44:53Z 2833.83 2022-02-12T11:45:03Z 2835.31 2022-02-12T11:45:13Z 2835.36 2022-02-12T11:45:24Z 2835.93 2022-02-12T11:45:36Z 2835.87 2022-02-12T11:45:46Z 2835.89 2022-02-12T11:45:56Z 2766.61 2022-02-12T11:46:19Z 2832.22 2022-02-12T11:46:34Z 2835.96 2022-02-12T11:46:43Z 2836.94 2022-02-12T11:46:55Z 2837.65 2022-02-12T11:47:37Z 2836.08 2022-02-12T11:48:21Z 2816.44 2022-02-12T11:48:31Z 2834.04 2022-02-12T11:48:52Z 2834.84 2022-02-12T11:49:39Z 2619.57 2022-02-12T11:52:15Z 2622.89 2022-02-12T11:59:52Z 2790.34 2022-02-12T12:03:17Z 2723.88 2022-02-12T12:05:07Z 2619.41 2022-02-12T12:05:25Z 2620.73 2022-02-12T12:05:57Z 2758.19 2022-02-12T12:06:49Z 2620.53 2022-02-12T12:08:22Z 2757.99 2022-02-12T12:11:53Z 2758.01 2022-02-12T12:12:19Z 2758.54 2022-02-12T12:12:37Z 2786.69 2022-02-12T12:12:47Z 2680.9 2022-02-12T12:12:59Z 2756.21 2022-02-12T12:13:47Z 2755.32 2022-02-12T12:14:01Z 2613.93 2022-02-12T12:14:11Z 2611.24 2022-02-12T12:14:24Z 2612.63 2022-02-12T12:14:33Z 2817.45 2022-02-12T12:14:44Z 2619.77 2022-02-12T12:14:54Z 2610.2 2022-02-12T12:15:44Z 2606.67 2022-02-12T12:15:54Z 2606.2 2022-02-12T12:16:04Z 2604.49 2022-02-12T12:16:14Z 2753.78 2022-02-12T12:16:44Z 2603.73 2022-02-12T12:18:18Z 2641.85 2022-02-12T12:18:28Z 2563.44 2022-02-12T12:18:48Z 2556.65 2022-02-12T12:18:58Z 2556.23 2022-02-12T12:19:08Z 2579.81 2022-02-12T12:21:52Z 2672.42 2022-02-12T12:22:32Z 2503.99 2022-02-12T12:22:42Z 2501.19 2022-02-12T12:22:51Z 2666.5 2022-02-12T12:24:00Z 2666.37 2022-02-12T12:24:10Z 2688.38 2022-02-12T12:24:20Z 2685.38 2022-02-12T12:24:30Z 2526.61 2022-02-12T12:24:40Z 2495.82 2022-02-12T12:24:50Z 2497.68 2022-02-12T12:25:25Z 2496.14 2022-02-12T12:25:55Z 2510.17 2022-02-12T12:26:05Z 2653.47 2022-02-12T12:26:15Z 2478.29 2022-02-12T12:26:25Z 2456.03 2022-02-12T12:26:35Z 2454.13 2022-02-12T12:26:45Z 2425.41 2022-02-12T12:26:55Z 2465.64 2022-02-12T12:27:18Z 2465.49 2022-02-12T12:27:30Z 2456.45 2022-02-12T12:27:40Z 2438.8 2022-02-12T12:27:50Z 2435.51 2022-02-12T12:28:00Z 2436.49 2022-02-12T12:28:10Z 2423.92 2022-02-12T12:28:20Z 2421.17 2022-02-12T12:29:25Z 2438.19 2022-02-12T12:29:41Z 2437.81 2022-02-12T12:29:51Z 2438.59 2022-02-12T12:30:08Z 2432.75 2022-02-12T12:30:24Z 2485.83 2022-02-12T12:30:50Z 2589.27 2022-02-12T12:31:00Z 2590.19 2022-02-12T12:31:10Z 2591.16 2022-02-12T12:31:25Z 2589.79 2022-02-12T12:31:35Z 2597.78 2022-02-12T12:31:45Z 2596.57 2022-02-12T12:31:55Z 2596.04 2022-02-12T12:32:05Z 2591.83 2022-02-12T12:32:15Z 2592.2 2022-02-12T12:32:25Z 2593.38 2022-02-12T12:32:35Z 2592.33 2022-02-12T12:33:16Z 2587.87 2022-02-12T12:33:26Z 2576.02 2022-02-12T12:33:36Z 2561.25 2022-02-12T12:33:46Z 2557.26 2022-02-12T12:33:56Z 2561.29 2022-02-12T12:34:06Z 2561.09 2022-02-12T12:34:16Z 2559.91 2022-02-12T12:34:26Z 2561.6 2022-02-12T12:34:38Z 2543.91 2022-02-12T12:34:48Z 2533.26 2022-02-12T12:34:58Z 2533.86 2022-02-12T12:35:08Z 2385.36 2022-02-12T12:35:18Z 2282.02 2022-02-12T12:36:27Z 2302.1 2022-02-12T12:36:42Z 2350.21 2022-02-12T12:36:52Z 2349.99 2022-02-12T12:37:02Z 2349.38 2022-02-12T12:37:12Z 2341.68 2022-02-12T12:37:22Z 2307.14 2022-02-12T12:37:32Z 2480.44 2022-02-12T12:37:42Z 2485.26 2022-02-12T12:37:52Z 2418.51 2022-02-12T12:38:02Z 2407.67 2022-02-12T12:38:12Z 2408.86 2022-02-12T12:38:25Z 2362.9 2022-02-12T12:38:35Z 2355.69 2022-02-12T12:38:45Z 2351.43 2022-02-12T12:38:55Z 2361.83 2022-02-12T12:39:05Z 2432.9 2022-02-12T12:39:15Z 2433.46 2022-02-12T12:39:25Z 2433.39 2022-02-12T12:39:35Z 2485.72 2022-02-12T12:39:53Z 2493.52 2022-02-12T12:40:03Z 2342.34 2022-02-12T12:40:13Z 2336.55 2022-02-12T12:40:23Z 2337.24 2022-02-12T12:40:33Z 2336.81 2022-02-12T12:40:44Z 2378.99 2022-02-12T12:40:54Z 2350.7 2022-02-12T12:41:04Z 2336 2022-02-12T12:41:14Z 2335.54 2022-02-12T12:41:48Z 2336.09 2022-02-12T12:42:09Z 2340.01 2022-02-12T12:43:17Z 2335.63 2022-02-12T12:43:27Z 2285.26 2022-02-12T12:43:37Z 2199.54 2022-02-12T12:44:04Z 2184.53 2022-02-12T12:44:14Z 2304.38 2022-02-12T12:44:24Z 2168.09 2022-02-12T12:44:34Z 2230.1 2022-02-12T12:44:44Z 2238.03 2022-02-12T12:44:54Z 2152.13 2022-02-12T12:45:04Z 2232.65 2022-02-12T12:45:15Z 2187.37 2022-02-12T12:45:28Z 2234.76 2022-02-12T12:45:38Z 2234.5 2022-02-12T12:45:48Z 2230.43 2022-02-12T12:45:58Z 2138.87 2022-02-12T12:46:08Z 2220.43 2022-02-12T12:46:19Z 2114.61 2022-02-12T12:46:39Z 2415.57 2022-02-12T12:48:34Z 2415.78 2022-02-12T12:49:38Z 2415.67 2022-02-12T12:49:48Z 2443.17 2022-02-12T12:50:20Z 2442.51 2022-02-12T12:50:30Z 2143.79 2022-02-12T12:50:40Z 2141.21 2022-02-12T12:50:50Z 2221.43 2022-02-12T12:51:00Z 1989.34 2022-02-12T12:51:10Z 1980.99 2022-02-12T12:51:32Z 2111.39 2022-02-12T12:51:49Z 2094.46 2022-02-12T12:52:00Z 2047.11 2022-02-12T12:52:11Z 1988.15 2022-02-12T12:52:21Z 2047.68 2022-02-12T12:52:40Z 2179.17 2022-02-12T12:52:50Z 2142.42 2022-02-12T12:53:00Z 2212.55 2022-02-12T12:53:10Z 2169.6 2022-02-12T12:53:20Z 2162.67 2022-02-12T12:53:30Z 2206.39 2022-02-12T12:53:40Z 2358.34 2022-02-12T12:53:50Z 2324.77 2022-02-12T12:54:00Z 2318.93 2022-02-12T12:54:10Z 2317.18 2022-02-12T12:54:20Z 2319.66 2022-02-12T12:54:56Z 2318.72 2022-02-12T12:55:17Z 2319.27 2022-02-12T12:55:27Z 2316.35 2022-02-12T12:55:38Z 2263.69 2022-02-12T12:55:48Z 2223.9 2022-02-12T12:55:58Z 2181.98 2022-02-12T12:56:08Z 2223.7 2022-02-12T12:56:18Z 2280.23 2022-02-12T12:56:29Z 2214.4 2022-02-12T12:56:39Z 2250.65 2022-02-12T12:56:49Z 2290.95 2022-02-12T12:56:59Z 2294.38 2022-02-12T12:57:09Z 2295.1 2022-02-12T12:57:19Z 2293.39 2022-02-12T12:57:29Z 2296.29 2022-02-12T12:58:13Z 2292.08 2022-02-12T12:58:24Z 2295 2022-02-12T12:58:34Z 2299.57 2022-02-12T12:58:44Z 2300.08 2022-02-12T12:58:54Z 2298.72 2022-02-12T12:59:04Z 2300.95 2022-02-12T12:59:14Z 2300.75 2022-02-12T12:59:24Z 2301.84 2022-02-12T12:59:36Z 2289.8 2022-02-12T12:59:48Z 2284.6 2022-02-12T12:59:58Z 2291.7 2022-02-12T13:00:08Z 2294.25 2022-02-12T13:00:18Z 2292.68 2022-02-12T13:00:28Z 2293.27 2022-02-12T13:00:38Z 2295.04 2022-02-12T13:01:13Z 2290.65 2022-02-12T13:01:23Z 2296.02 2022-02-12T13:01:33Z 2297.89 2022-02-12T13:01:43Z 2289.21 2022-02-12T13:01:53Z 2284.23 2022-02-12T13:02:03Z 2287.38 2022-02-12T13:02:13Z 2353.65 2022-02-12T13:03:23Z 2336.99 2022-02-12T13:04:09Z 2330.76 2022-02-12T13:04:27Z 2330.02 2022-02-12T13:04:37Z 2330.19 2022-02-12T13:04:55Z 2342.8 2022-02-12T13:05:17Z 2343.53 2022-02-12T13:05:27Z 2328.89 2022-02-12T13:05:37Z 2328.21 2022-02-12T13:05:47Z 2329.78 2022-02-12T13:06:18Z 2154.05 2022-02-12T13:06:28Z 2135.37 2022-02-12T13:06:38Z 2155.05 2022-02-12T13:06:48Z 2295.05 2022-02-12T13:06:58Z 2148.38 2022-02-12T13:07:08Z 2138.71 2022-02-12T13:07:18Z 2125.28 2022-02-12T13:07:28Z 2136.07 2022-02-12T13:07:38Z 2137.6 2022-02-12T13:07:48Z 2134.02 2022-02-12T13:07:58Z 2111.27 2022-02-12T13:08:08Z 2113.2 2022-02-12T13:08:18Z 2136.38 2022-02-12T13:08:28Z 2111.1 2022-02-12T13:08:38Z 2116.32 2022-02-12T13:08:48Z 2092.91 2022-02-12T13:08:58Z 2033.8 2022-02-12T13:09:08Z 2046.18 2022-02-12T13:09:25Z 2267.82 2022-02-12T13:09:35Z 2346.89 2022-02-12T13:09:45Z 2312.14 2022-02-12T13:09:55Z 2092.37 2022-02-12T13:10:05Z 2083.66 2022-02-12T13:10:15Z 2083.26 2022-02-12T13:10:25Z 2079.88 2022-02-12T13:10:35Z 2076.77 2022-02-12T13:10:45Z 2062.89 2022-02-12T13:10:55Z 2046.27 2022-02-12T13:11:08Z 2151.56 2022-02-12T13:11:18Z 2260.29 2022-02-12T13:11:28Z 2304.63 2022-02-12T13:11:39Z 2344.24 2022-02-12T13:11:54Z 2374.32 2022-02-12T13:12:04Z 2207.01 2022-02-12T13:12:14Z 2020.59 2022-02-12T13:12:24Z 2050.71 2022-02-12T13:12:34Z 2060.97 2022-02-12T13:12:44Z 2008.29 2022-02-12T13:13:00Z 2001.26 2022-02-12T13:13:10Z 2031.81 2022-02-12T13:13:20Z 2035.69 2022-02-12T13:13:30Z 2034.52 2022-02-12T13:13:40Z 2028.48 2022-02-12T13:13:50Z 2044.86 2022-02-12T13:14:00Z 2042.12 2022-02-12T13:14:10Z 2035.8 2022-02-12T13:14:20Z 2023.39 2022-02-12T13:14:30Z 2023.8 2022-02-12T13:14:40Z 2022.95 2022-02-12T13:14:54Z 2037.37 2022-02-12T13:15:04Z 2021 2022-02-12T13:15:14Z 2013.47 2022-02-12T13:15:26Z 2032.42 2022-02-12T13:15:36Z 2032.59 2022-02-12T13:15:47Z 2022.49 2022-02-12T13:16:06Z 2029.47 2022-02-12T13:16:16Z 2018.53 2022-02-12T13:16:26Z 2001.4 2022-02-12T13:16:36Z 2000.28 2022-02-12T13:16:54Z 1995.28 2022-02-12T13:17:04Z 2000.8 2022-02-12T13:17:14Z 2003 2022-02-12T13:17:24Z 1989.83 2022-02-12T13:17:45Z 1991.91 2022-02-12T13:17:55Z 1982.9 2022-02-12T13:18:05Z 1991.32 2022-02-12T13:18:15Z 1987.43 2022-02-12T13:18:25Z 1971.55 2022-02-12T13:18:36Z 1958.42 2022-02-12T13:18:49Z 1970.34 2022-02-12T13:18:59Z 1972.15 2022-02-12T13:19:09Z 1954.47 2022-02-12T13:19:19Z 1951.75 2022-02-12T13:19:29Z 1950.13 2022-02-12T13:19:39Z 1955.05 2022-02-12T13:19:59Z 1942.72 2022-02-12T13:20:13Z 1941.54 2022-02-12T13:20:23Z 1943.56 2022-02-12T13:20:33Z 1933.13 2022-02-12T13:21:32Z 1938.06 2022-02-12T13:21:42Z 1916.4 2022-02-12T13:21:52Z 1904.32 2022-02-12T13:22:03Z 1941.88 2022-02-12T13:22:13Z 1944.54 2022-02-12T13:22:23Z 1931.6 2022-02-12T13:22:33Z 1926 2022-02-12T13:22:43Z 1926.99 2022-02-12T13:22:53Z 1919.29 2022-02-12T13:23:03Z 1912.37 2022-02-12T13:23:13Z 1909.05 2022-02-12T13:23:30Z 1904.55 2022-02-12T13:23:45Z 1899.04 2022-02-12T13:23:55Z 1896.73 2022-02-12T13:24:05Z 1898.57 2022-02-12T13:24:15Z 1893.98 2022-02-12T13:24:25Z 1878.49 2022-02-12T13:24:35Z 1868.79 2022-02-12T13:24:45Z 1865.55 2022-02-12T13:24:55Z 1860.78 2022-02-12T13:25:05Z 1881.74 2022-02-12T13:25:15Z 1868.57 2022-02-12T13:25:25Z 1866.73 2022-02-12T13:25:35Z 1857.53 2022-02-12T13:25:45Z 1854.3 2022-02-12T13:25:55Z 1838.47 2022-02-12T13:26:05Z 1845.12 2022-02-12T13:26:15Z 1841.95 2022-02-12T13:26:25Z 1834.55 2022-02-12T13:26:47Z 1838.65 2022-02-12T13:26:57Z 1843.46 2022-02-12T13:27:07Z 1841.43 2022-02-12T13:27:17Z 1836.73 2022-02-12T13:27:27Z 1837.11 2022-02-12T13:27:37Z 1841.82 2022-02-12T13:27:47Z 1839.96 2022-02-12T13:27:57Z 1842.86 2022-02-12T13:28:07Z 1836.39 2022-02-12T13:28:17Z 1828.03 2022-02-12T13:28:27Z 1817.71 2022-02-12T13:28:39Z 1821.36 2022-02-12T13:28:50Z 1826.73 2022-02-12T13:29:01Z 1826.38 2022-02-12T13:29:10Z 1823.73 2022-02-12T13:29:20Z 1820.46 2022-02-12T13:29:30Z 1817.49 2022-02-12T13:29:40Z 1815.49 2022-02-12T13:29:50Z 1817.18 2022-02-12T13:30:00Z 1814.65 2022-02-12T13:30:11Z 1812.73 2022-02-12T13:30:21Z 1811.17 2022-02-12T13:30:31Z 1811.2 2022-02-12T13:30:41Z 1810.79 2022-02-12T13:30:51Z 1810.58 2022-02-12T13:31:01Z 1806.42 2022-02-12T13:31:11Z 1806.32 2022-02-12T13:31:21Z 1806.37 2022-02-12T13:31:31Z 1805.59 2022-02-12T13:31:41Z 1803.57 2022-02-12T13:31:51Z 1804.37 2022-02-12T13:32:01Z 1809.19 2022-02-12T13:32:11Z 1814.17 2022-02-12T13:32:21Z 1814.2 2022-02-12T13:32:31Z 1814.2 2022-02-12T13:32:41Z 1814.2 2022-02-12T13:32:51Z 1814.2 2022-02-12T13:33:01Z 1814.2 2022-02-12T13:33:14Z 1814.2 2022-02-12T13:33:24Z 1814.2 2022-02-12T13:33:34Z 1808.66 2022-02-12T13:33:44Z 1809.36 2022-02-12T13:34:02Z 1813.6 2022-02-12T13:34:13Z 1814.2 2022-02-12T13:34:26Z 1814.2 2022-02-12T13:34:35Z 1811.94 2022-02-12T13:34:45Z 1813.64 2022-02-12T13:34:55Z 1814.2 2022-02-12T13:35:05Z 1813.5 2022-02-12T13:35:39Z 1813.5 2022-02-12T13:36:03Z 1813.5 2022-02-12T13:36:16Z 1813.5 2022-02-12T13:36:26Z 1811.61 2022-02-12T13:36:47Z 1811.6 2022-02-12T13:36:57Z 1811.6 2022-02-12T13:37:22Z 1811.6 2022-02-12T13:37:32Z 1811.6 2022-02-12T13:37:42Z 1811.6 2022-02-12T13:37:52Z 2000.22 2022-02-12T13:39:40Z 2114.19 2022-02-12T13:42:43Z 2028.25 2022-02-12T13:44:36Z 2038.55 2022-02-12T13:49:04Z 2127.36 2022-02-12T13:51:26Z 2016.72 2022-02-12T13:51:46Z 1977.81 2022-02-12T13:51:56Z 1967.43 2022-02-12T13:52:06Z 1972.18 2022-02-12T13:52:25Z 2306.12 2022-02-12T14:02:56Z