Tour Vercors etape 5/5 1107 2021-10-10T07:34:25Z 1106.8 2021-10-10T07:34:26Z 1106.8 2021-10-10T07:34:27Z 1106.8 2021-10-10T07:34:28Z 1107.2 2021-10-10T07:34:29Z 1107.2 2021-10-10T07:34:30Z 1107.2 2021-10-10T07:34:31Z 1107.2 2021-10-10T07:34:32Z 1107.2 2021-10-10T07:34:33Z 1107 2021-10-10T07:34:34Z 1107 2021-10-10T07:34:35Z 1107 2021-10-10T07:34:36Z 1107 2021-10-10T07:34:37Z 1106.8 2021-10-10T07:34:38Z 1106.8 2021-10-10T07:34:39Z 1106.8 2021-10-10T07:34:40Z 1106.8 2021-10-10T07:34:41Z 1107 2021-10-10T07:34:42Z 1107 2021-10-10T07:34:43Z 1106.2 2021-10-10T07:35:01Z 1105.8 2021-10-10T07:35:02Z 1105.8 2021-10-10T07:35:03Z 1105.8 2021-10-10T07:35:04Z 1105.8 2021-10-10T07:35:05Z 1105.8 2021-10-10T07:35:06Z 1105.8 2021-10-10T07:35:07Z 1105.8 2021-10-10T07:35:08Z 1105 2021-10-10T07:35:09Z 1105 2021-10-10T07:35:10Z 1105 2021-10-10T07:35:11Z 1105 2021-10-10T07:35:12Z 1105 2021-10-10T07:35:13Z 1104 2021-10-10T07:35:14Z 1104 2021-10-10T07:35:15Z 1104 2021-10-10T07:35:16Z 1103.2 2021-10-10T07:35:17Z 1102.2 2021-10-10T07:35:18Z 1102.2 2021-10-10T07:35:19Z 1102.2 2021-10-10T07:35:20Z 1101.2 2021-10-10T07:35:21Z 1100.2 2021-10-10T07:35:22Z 1100.2 2021-10-10T07:35:23Z 1100.2 2021-10-10T07:35:24Z 1099.2 2021-10-10T07:35:25Z 1098 2021-10-10T07:35:26Z 1098 2021-10-10T07:35:27Z 1098 2021-10-10T07:35:28Z 1097 2021-10-10T07:35:29Z 1096.2 2021-10-10T07:35:30Z 1096.2 2021-10-10T07:35:31Z 1096.2 2021-10-10T07:35:32Z 1096.2 2021-10-10T07:35:33Z 1096.6 2021-10-10T07:35:34Z 1096.6 2021-10-10T07:35:35Z 1096.6 2021-10-10T07:35:36Z 1096.2 2021-10-10T07:35:37Z 1095.8 2021-10-10T07:35:38Z 1095.8 2021-10-10T07:35:39Z 1095.8 2021-10-10T07:35:40Z 1095.6 2021-10-10T07:35:41Z 1095.2 2021-10-10T07:35:42Z 1095.2 2021-10-10T07:35:43Z 1095.2 2021-10-10T07:35:44Z 1094.4 2021-10-10T07:35:45Z 1093.8 2021-10-10T07:35:46Z 1093.8 2021-10-10T07:35:47Z 1093.8 2021-10-10T07:35:48Z 1093.8 2021-10-10T07:35:49Z 1093.4 2021-10-10T07:35:50Z 1093.4 2021-10-10T07:35:51Z 1093.4 2021-10-10T07:35:52Z 1093.4 2021-10-10T07:35:53Z 1093.6 2021-10-10T07:35:54Z 1093.6 2021-10-10T07:35:55Z 1093.6 2021-10-10T07:35:56Z 1093.6 2021-10-10T07:35:57Z 1094.4 2021-10-10T07:35:58Z 1094.4 2021-10-10T07:35:59Z 1094.4 2021-10-10T07:36:00Z 1094.4 2021-10-10T07:36:01Z 1095 2021-10-10T07:36:02Z 1095 2021-10-10T07:36:03Z 1095 2021-10-10T07:36:04Z 1095 2021-10-10T07:36:05Z 1094.8 2021-10-10T07:36:06Z 1094.8 2021-10-10T07:36:07Z 1094.8 2021-10-10T07:36:08Z 1094.4 2021-10-10T07:36:09Z 1094.4 2021-10-10T07:36:10Z 1094.4 2021-10-10T07:36:11Z 1094.4 2021-10-10T07:36:12Z 1093.4 2021-10-10T07:36:13Z 1093.4 2021-10-10T07:36:14Z 1093.4 2021-10-10T07:36:15Z 1093.4 2021-10-10T07:36:16Z 1093 2021-10-10T07:36:17Z 1092.8 2021-10-10T07:36:18Z 1092.8 2021-10-10T07:36:19Z 1092.8 2021-10-10T07:36:20Z 1092.8 2021-10-10T07:36:21Z 1092.6 2021-10-10T07:36:22Z 1092.6 2021-10-10T07:36:23Z 1092.6 2021-10-10T07:36:24Z 1092.2 2021-10-10T07:36:25Z 1092.4 2021-10-10T07:36:26Z 1092.4 2021-10-10T07:36:27Z 1092.4 2021-10-10T07:36:28Z 1092.2 2021-10-10T07:36:29Z 1092.2 2021-10-10T07:36:30Z 1092.2 2021-10-10T07:36:31Z 1092.2 2021-10-10T07:36:32Z 1091.6 2021-10-10T07:36:33Z 1091.6 2021-10-10T07:36:34Z 1091.6 2021-10-10T07:36:35Z 1091.6 2021-10-10T07:36:36Z 1091.2 2021-10-10T07:36:37Z 1090.8 2021-10-10T07:36:38Z 1090.8 2021-10-10T07:36:39Z 1090.8 2021-10-10T07:36:40Z 1090.8 2021-10-10T07:36:41Z 1091 2021-10-10T07:36:42Z 1091 2021-10-10T07:36:43Z 1091 2021-10-10T07:36:44Z 1090.4 2021-10-10T07:36:45Z 1090.2 2021-10-10T07:36:46Z 1090.2 2021-10-10T07:36:47Z 1090.2 2021-10-10T07:36:48Z 1089.8 2021-10-10T07:36:49Z 1089.6 2021-10-10T07:36:50Z 1089.6 2021-10-10T07:36:51Z 1089.6 2021-10-10T07:36:52Z 1089.6 2021-10-10T07:36:53Z 1089.6 2021-10-10T07:36:54Z 1089.6 2021-10-10T07:36:55Z 1089.6 2021-10-10T07:36:56Z 1090.2 2021-10-10T07:36:57Z 1090.4 2021-10-10T07:36:58Z 1090.4 2021-10-10T07:36:59Z 1090.4 2021-10-10T07:37:00Z 1090.2 2021-10-10T07:37:01Z 1090.2 2021-10-10T07:37:02Z 1090.2 2021-10-10T07:37:03Z 1090.2 2021-10-10T07:37:04Z 1091 2021-10-10T07:37:05Z 1091 2021-10-10T07:37:06Z 1091 2021-10-10T07:37:07Z 1091 2021-10-10T07:37:08Z 1090.8 2021-10-10T07:37:18Z 1090.8 2021-10-10T07:37:19Z 1090.8 2021-10-10T07:37:20Z 1090.8 2021-10-10T07:37:21Z 1090.2 2021-10-10T07:37:22Z 1090.2 2021-10-10T07:37:23Z 1090.2 2021-10-10T07:37:24Z 1089.8 2021-10-10T07:37:25Z 1089.6 2021-10-10T07:37:26Z 1089.6 2021-10-10T07:37:27Z 1089.6 2021-10-10T07:37:28Z 1089.6 2021-10-10T07:37:29Z 1090 2021-10-10T07:37:30Z 1090 2021-10-10T07:37:31Z 1090 2021-10-10T07:37:32Z 1089 2021-10-10T07:37:33Z 1089.2 2021-10-10T07:37:34Z 1089.2 2021-10-10T07:37:35Z 1089.2 2021-10-10T07:37:36Z 1089.2 2021-10-10T07:37:37Z 1089.6 2021-10-10T07:37:38Z 1089.6 2021-10-10T07:37:39Z 1089.6 2021-10-10T07:37:40Z 1090.2 2021-10-10T07:37:41Z 1090.6 2021-10-10T07:37:42Z 1090.6 2021-10-10T07:37:43Z 1090.6 2021-10-10T07:37:44Z 1090.6 2021-10-10T07:37:45Z 1090.6 2021-10-10T07:37:46Z 1090.6 2021-10-10T07:37:47Z 1090.6 2021-10-10T07:37:48Z 1091 2021-10-10T07:37:49Z 1091.2 2021-10-10T07:37:50Z 1091.2 2021-10-10T07:37:51Z 1091.2 2021-10-10T07:37:52Z 1091.2 2021-10-10T07:37:53Z 1091.2 2021-10-10T07:37:54Z 1091.2 2021-10-10T07:37:55Z 1091.2 2021-10-10T07:37:56Z 1091.2 2021-10-10T07:37:57Z 1092 2021-10-10T07:37:58Z 1091.6 2021-10-10T07:39:12Z 1090.8 2021-10-10T07:39:13Z 1090.6 2021-10-10T07:39:14Z 1090.6 2021-10-10T07:39:15Z 1090.6 2021-10-10T07:39:16Z 1091.2 2021-10-10T07:39:17Z 1091 2021-10-10T07:39:18Z 1091 2021-10-10T07:39:19Z 1091 2021-10-10T07:39:20Z 1091 2021-10-10T07:39:21Z 1090.8 2021-10-10T07:39:22Z 1090.8 2021-10-10T07:39:23Z 1090.8 2021-10-10T07:39:24Z 1091.4 2021-10-10T07:39:25Z 1091.2 2021-10-10T07:39:26Z 1091.2 2021-10-10T07:39:27Z 1091.2 2021-10-10T07:39:28Z 1091.2 2021-10-10T07:39:29Z 1091.2 2021-10-10T07:39:30Z 1091.2 2021-10-10T07:39:31Z 1091.2 2021-10-10T07:39:32Z 1091 2021-10-10T07:39:33Z 1091.2 2021-10-10T07:39:34Z 1091.2 2021-10-10T07:39:35Z 1091.2 2021-10-10T07:39:36Z 1091.2 2021-10-10T07:39:37Z 1091.6 2021-10-10T07:39:38Z 1091.6 2021-10-10T07:39:39Z 1091.6 2021-10-10T07:39:40Z 1091.6 2021-10-10T07:39:41Z 1091.6 2021-10-10T07:39:42Z 1091.6 2021-10-10T07:39:43Z 1091.6 2021-10-10T07:39:44Z 1091.6 2021-10-10T07:39:45Z 1091.6 2021-10-10T07:39:46Z 1091.6 2021-10-10T07:39:47Z 1091.6 2021-10-10T07:39:48Z 1091.6 2021-10-10T07:39:49Z 1092 2021-10-10T07:39:50Z 1092 2021-10-10T07:39:51Z 1092 2021-10-10T07:39:52Z 1092.2 2021-10-10T07:39:53Z 1092.6 2021-10-10T07:39:54Z 1092.6 2021-10-10T07:39:55Z 1092.6 2021-10-10T07:39:56Z 1092.4 2021-10-10T07:39:57Z 1092.4 2021-10-10T07:39:58Z 1092.4 2021-10-10T07:39:59Z 1092.4 2021-10-10T07:40:00Z 1091.6 2021-10-10T07:40:01Z 1092.2 2021-10-10T07:40:02Z 1092.2 2021-10-10T07:40:03Z 1092.2 2021-10-10T07:40:04Z 1091.6 2021-10-10T07:40:05Z 1091.6 2021-10-10T07:40:06Z 1091.6 2021-10-10T07:40:07Z 1091.6 2021-10-10T07:40:08Z 1091.2 2021-10-10T07:40:09Z 1090.8 2021-10-10T07:40:10Z 1090.8 2021-10-10T07:40:11Z 1090.8 2021-10-10T07:40:12Z 1090.8 2021-10-10T07:40:13Z 1090.8 2021-10-10T07:40:14Z 1090.8 2021-10-10T07:40:15Z 1090.8 2021-10-10T07:40:16Z 1091.8 2021-10-10T07:40:17Z 1092.8 2021-10-10T07:40:18Z 1092.8 2021-10-10T07:40:19Z 1092.8 2021-10-10T07:40:20Z 1093.8 2021-10-10T07:40:21Z 1094.4 2021-10-10T07:40:22Z 1094.4 2021-10-10T07:40:23Z 1094.4 2021-10-10T07:40:24Z 1094.4 2021-10-10T07:40:25Z 1094.6 2021-10-10T07:40:26Z 1094.6 2021-10-10T07:40:27Z 1094.6 2021-10-10T07:40:28Z 1095.6 2021-10-10T07:40:29Z 1095.6 2021-10-10T07:40:30Z 1095.6 2021-10-10T07:40:31Z 1095.6 2021-10-10T07:40:32Z 1095.6 2021-10-10T07:40:33Z 1096.6 2021-10-10T07:40:34Z 1096.6 2021-10-10T07:40:35Z 1096.6 2021-10-10T07:40:36Z 1096 2021-10-10T07:40:37Z 1096.4 2021-10-10T07:40:38Z 1096.4 2021-10-10T07:40:39Z 1096.4 2021-10-10T07:40:40Z 1097.2 2021-10-10T07:40:41Z 1097.2 2021-10-10T07:40:42Z 1097.2 2021-10-10T07:40:43Z 1097.2 2021-10-10T07:40:44Z 1098 2021-10-10T07:40:45Z 1098.4 2021-10-10T07:40:46Z 1098.4 2021-10-10T07:40:47Z 1098.4 2021-10-10T07:40:48Z 1098.4 2021-10-10T07:40:49Z 1098.6 2021-10-10T07:40:50Z 1098.6 2021-10-10T07:40:51Z 1098.6 2021-10-10T07:40:52Z 1099.4 2021-10-10T07:40:53Z 1099.2 2021-10-10T07:40:54Z 1099.2 2021-10-10T07:40:55Z 1099.2 2021-10-10T07:40:56Z 1099.2 2021-10-10T07:40:57Z 1099.6 2021-10-10T07:40:58Z 1099.6 2021-10-10T07:40:59Z 1099.6 2021-10-10T07:41:00Z 1099.6 2021-10-10T07:41:01Z 1099.8 2021-10-10T07:41:02Z 1099.8 2021-10-10T07:41:03Z 1099.8 2021-10-10T07:41:04Z 1100.4 2021-10-10T07:41:05Z 1100.4 2021-10-10T07:41:06Z 1100.4 2021-10-10T07:41:07Z 1100.4 2021-10-10T07:41:08Z 1100.4 2021-10-10T07:41:09Z 1100.2 2021-10-10T07:41:10Z 1100.2 2021-10-10T07:41:11Z 1100.2 2021-10-10T07:41:12Z 1099.8 2021-10-10T07:41:13Z 1099.8 2021-10-10T07:41:14Z 1099.8 2021-10-10T07:41:15Z 1099.8 2021-10-10T07:41:16Z 1099.8 2021-10-10T07:41:17Z 1100 2021-10-10T07:41:18Z 1100 2021-10-10T07:41:19Z 1100 2021-10-10T07:41:20Z 1101 2021-10-10T07:41:21Z 1101 2021-10-10T07:41:22Z 1101 2021-10-10T07:41:23Z 1101 2021-10-10T07:41:24Z 1101 2021-10-10T07:41:25Z 1101.4 2021-10-10T07:41:26Z 1101.4 2021-10-10T07:41:27Z 1101.4 2021-10-10T07:41:28Z 1101.4 2021-10-10T07:41:29Z 1101 2021-10-10T07:41:30Z 1101 2021-10-10T07:41:31Z 1101 2021-10-10T07:41:32Z 1100.2 2021-10-10T07:41:33Z 1099.8 2021-10-10T07:41:34Z 1099.8 2021-10-10T07:41:35Z 1099.8 2021-10-10T07:41:36Z 1099.8 2021-10-10T07:41:37Z 1099.2 2021-10-10T07:41:38Z 1099.2 2021-10-10T07:41:39Z 1099.2 2021-10-10T07:41:40Z 1098.2 2021-10-10T07:41:41Z 1097 2021-10-10T07:41:42Z 1097 2021-10-10T07:41:43Z 1097 2021-10-10T07:41:44Z 1097.6 2021-10-10T07:41:45Z 1097.4 2021-10-10T07:41:46Z 1097.4 2021-10-10T07:41:47Z 1097.4 2021-10-10T07:41:48Z 1097 2021-10-10T07:41:49Z 1096.6 2021-10-10T07:41:50Z 1096.6 2021-10-10T07:41:51Z 1096.6 2021-10-10T07:41:52Z 1095.6 2021-10-10T07:41:53Z 1095.6 2021-10-10T07:41:54Z 1095.6 2021-10-10T07:41:55Z 1095.6 2021-10-10T07:41:56Z 1095.8 2021-10-10T07:41:57Z 1095.4 2021-10-10T07:41:58Z 1095.4 2021-10-10T07:41:59Z 1095.4 2021-10-10T07:42:00Z 1094.8 2021-10-10T07:42:01Z 1094.4 2021-10-10T07:42:02Z 1094.4 2021-10-10T07:42:03Z 1094.4 2021-10-10T07:42:04Z 1093.6 2021-10-10T07:42:05Z 1093.6 2021-10-10T07:42:06Z 1093.6 2021-10-10T07:42:07Z 1093.6 2021-10-10T07:42:08Z 1093.6 2021-10-10T07:42:09Z 1093.8 2021-10-10T07:42:10Z 1093.8 2021-10-10T07:42:11Z 1093.8 2021-10-10T07:42:12Z 1093.8 2021-10-10T07:42:13Z 1094.6 2021-10-10T07:42:14Z 1094.6 2021-10-10T07:42:15Z 1094.6 2021-10-10T07:42:16Z 1094.6 2021-10-10T07:42:17Z 1094.4 2021-10-10T07:42:18Z 1094.4 2021-10-10T07:42:19Z 1094.4 2021-10-10T07:42:20Z 1094.4 2021-10-10T07:42:21Z 1094.2 2021-10-10T07:42:22Z 1094.2 2021-10-10T07:42:23Z 1094.2 2021-10-10T07:42:24Z 1094.2 2021-10-10T07:42:25Z 1093.8 2021-10-10T07:42:26Z 1093.8 2021-10-10T07:42:27Z 1093.8 2021-10-10T07:42:28Z 1092.8 2021-10-10T07:42:29Z 1091 2021-10-10T07:42:30Z 1091 2021-10-10T07:42:31Z 1091 2021-10-10T07:42:32Z 1090 2021-10-10T07:42:33Z 1087.4 2021-10-10T07:42:34Z 1087.4 2021-10-10T07:42:35Z 1087.4 2021-10-10T07:42:36Z 1086.4 2021-10-10T07:42:37Z 1087.4 2021-10-10T07:42:38Z 1087.4 2021-10-10T07:42:39Z 1087.4 2021-10-10T07:42:40Z 1088.4 2021-10-10T07:42:41Z 1089.8 2021-10-10T07:42:42Z 1089.8 2021-10-10T07:42:43Z 1089.8 2021-10-10T07:42:44Z 1090 2021-10-10T07:42:45Z 1089.4 2021-10-10T07:42:46Z 1089.4 2021-10-10T07:42:47Z 1089.4 2021-10-10T07:42:48Z 1088.4 2021-10-10T07:42:49Z 1088.4 2021-10-10T07:42:50Z 1088.4 2021-10-10T07:42:51Z 1088.4 2021-10-10T07:42:52Z 1089.4 2021-10-10T07:42:53Z 1089 2021-10-10T07:42:54Z 1089 2021-10-10T07:42:55Z 1089 2021-10-10T07:42:56Z 1089.8 2021-10-10T07:42:57Z 1089.8 2021-10-10T07:42:58Z 1089.8 2021-10-10T07:42:59Z 1089.8 2021-10-10T07:43:00Z 1090.8 2021-10-10T07:43:01Z 1092.2 2021-10-10T07:43:02Z 1092.2 2021-10-10T07:43:03Z 1092.2 2021-10-10T07:43:04Z 1093 2021-10-10T07:43:05Z 1093.6 2021-10-10T07:43:06Z 1093.6 2021-10-10T07:43:07Z 1093.6 2021-10-10T07:43:08Z 1094.4 2021-10-10T07:43:09Z 1094.4 2021-10-10T07:43:10Z 1094.4 2021-10-10T07:43:11Z 1094.4 2021-10-10T07:43:12Z 1094.4 2021-10-10T07:43:13Z 1095.4 2021-10-10T07:43:14Z 1095.4 2021-10-10T07:43:15Z 1095.4 2021-10-10T07:43:16Z 1095.8 2021-10-10T07:43:17Z 1096.2 2021-10-10T07:43:18Z 1096.2 2021-10-10T07:43:19Z 1096.2 2021-10-10T07:43:20Z 1096.2 2021-10-10T07:43:21Z 1096.6 2021-10-10T07:43:22Z 1096.6 2021-10-10T07:43:23Z 1096.6 2021-10-10T07:43:24Z 1096.6 2021-10-10T07:43:25Z 1097.6 2021-10-10T07:43:26Z 1097.6 2021-10-10T07:43:27Z 1097.6 2021-10-10T07:43:28Z 1097.6 2021-10-10T07:43:29Z 1098 2021-10-10T07:43:30Z 1098 2021-10-10T07:43:31Z 1098 2021-10-10T07:43:32Z 1098 2021-10-10T07:43:33Z 1099.4 2021-10-10T07:45:28Z 1099.4 2021-10-10T07:45:29Z 1099.6 2021-10-10T07:45:30Z 1099.6 2021-10-10T07:45:31Z 1099.6 2021-10-10T07:45:32Z 1100.6 2021-10-10T07:45:33Z 1100.6 2021-10-10T07:45:34Z 1100.6 2021-10-10T07:45:35Z 1100.6 2021-10-10T07:45:36Z 1101.2 2021-10-10T07:45:37Z 1101.2 2021-10-10T07:45:38Z 1101.2 2021-10-10T07:45:39Z 1101.2 2021-10-10T07:45:40Z 1101.2 2021-10-10T07:45:41Z 1101.8 2021-10-10T07:45:42Z 1101.8 2021-10-10T07:45:43Z 1101.8 2021-10-10T07:45:44Z 1102.6 2021-10-10T07:45:45Z 1102.4 2021-10-10T07:45:46Z 1102.4 2021-10-10T07:45:47Z 1102.4 2021-10-10T07:45:48Z 1103 2021-10-10T07:45:49Z 1103.4 2021-10-10T07:45:50Z 1103.4 2021-10-10T07:45:51Z 1103.4 2021-10-10T07:45:52Z 1103.4 2021-10-10T07:45:53Z 1104 2021-10-10T07:45:54Z 1104 2021-10-10T07:45:55Z 1104 2021-10-10T07:45:56Z 1104 2021-10-10T07:45:57Z 1104.6 2021-10-10T07:45:58Z 1104.6 2021-10-10T07:45:59Z 1104.6 2021-10-10T07:46:00Z 1104.6 2021-10-10T07:46:01Z 1104.8 2021-10-10T07:46:02Z 1104.8 2021-10-10T07:46:03Z 1104.8 2021-10-10T07:46:04Z 1105.2 2021-10-10T07:46:05Z 1106 2021-10-10T07:46:06Z 1106 2021-10-10T07:46:07Z 1106 2021-10-10T07:46:08Z 1106.4 2021-10-10T07:46:09Z 1106.8 2021-10-10T07:46:10Z 1106.8 2021-10-10T07:46:11Z 1106.8 2021-10-10T07:46:12Z 1106.8 2021-10-10T07:46:13Z 1107 2021-10-10T07:46:14Z 1107 2021-10-10T07:46:15Z 1107 2021-10-10T07:46:16Z 1107.8 2021-10-10T07:46:17Z 1107.8 2021-10-10T07:46:18Z 1107.8 2021-10-10T07:46:19Z 1107.8 2021-10-10T07:46:20Z 1108 2021-10-10T07:46:21Z 1108 2021-10-10T07:46:22Z 1108 2021-10-10T07:46:23Z 1108 2021-10-10T07:46:24Z 1108.8 2021-10-10T07:46:25Z 1109.2 2021-10-10T07:46:26Z 1109.2 2021-10-10T07:46:27Z 1109.2 2021-10-10T07:46:28Z 1110 2021-10-10T07:46:29Z 1109.8 2021-10-10T07:46:30Z 1109.8 2021-10-10T07:46:31Z 1109.8 2021-10-10T07:46:32Z 1110.6 2021-10-10T07:46:33Z 1110.6 2021-10-10T07:46:34Z 1110.6 2021-10-10T07:46:35Z 1110.6 2021-10-10T07:46:36Z 1111.2 2021-10-10T07:46:37Z 1111 2021-10-10T07:46:38Z 1111 2021-10-10T07:46:39Z 1111 2021-10-10T07:46:40Z 1111.4 2021-10-10T07:46:41Z 1111.6 2021-10-10T07:46:42Z 1111.6 2021-10-10T07:46:43Z 1111.6 2021-10-10T07:46:44Z 1112.2 2021-10-10T07:46:45Z 1112.4 2021-10-10T07:46:46Z 1112.4 2021-10-10T07:46:47Z 1112.4 2021-10-10T07:46:48Z 1113.4 2021-10-10T07:46:49Z 1113.2 2021-10-10T07:46:50Z 1113.2 2021-10-10T07:46:51Z 1113.2 2021-10-10T07:46:52Z 1113.6 2021-10-10T07:46:53Z 1113.8 2021-10-10T07:46:54Z 1113.8 2021-10-10T07:46:55Z 1113.8 2021-10-10T07:46:56Z 1113.8 2021-10-10T07:46:57Z 1114.6 2021-10-10T07:46:58Z 1114.6 2021-10-10T07:46:59Z 1114.6 2021-10-10T07:47:00Z 1114.6 2021-10-10T07:47:01Z 1115.4 2021-10-10T07:47:02Z 1115.4 2021-10-10T07:47:03Z 1115.4 2021-10-10T07:47:04Z 1116 2021-10-10T07:47:05Z 1116 2021-10-10T07:47:06Z 1116 2021-10-10T07:47:07Z 1116 2021-10-10T07:47:08Z 1116.8 2021-10-10T07:47:09Z 1117 2021-10-10T07:47:10Z 1117 2021-10-10T07:47:11Z 1117 2021-10-10T07:47:12Z 1117 2021-10-10T07:47:13Z 1117.6 2021-10-10T07:47:14Z 1117.6 2021-10-10T07:47:15Z 1117.6 2021-10-10T07:47:16Z 1117.6 2021-10-10T07:47:17Z 1118 2021-10-10T07:47:18Z 1118 2021-10-10T07:47:19Z 1118 2021-10-10T07:47:20Z 1119 2021-10-10T07:47:21Z 1119.2 2021-10-10T07:47:22Z 1119.2 2021-10-10T07:47:23Z 1119.2 2021-10-10T07:47:24Z 1119.2 2021-10-10T07:47:25Z 1119.6 2021-10-10T07:47:26Z 1119.6 2021-10-10T07:47:27Z 1119.6 2021-10-10T07:47:28Z 1120.4 2021-10-10T07:47:29Z 1120.6 2021-10-10T07:47:30Z 1120.6 2021-10-10T07:47:31Z 1120.6 2021-10-10T07:47:32Z 1121.2 2021-10-10T07:47:33Z 1121.2 2021-10-10T07:47:34Z 1121.2 2021-10-10T07:47:35Z 1121.2 2021-10-10T07:47:36Z 1121.4 2021-10-10T07:47:37Z 1122.2 2021-10-10T07:47:38Z 1122.2 2021-10-10T07:47:39Z 1122.2 2021-10-10T07:47:40Z 1122.2 2021-10-10T07:47:41Z 1123.4 2021-10-10T07:47:42Z 1123.4 2021-10-10T07:47:43Z 1123.4 2021-10-10T07:47:44Z 1123.4 2021-10-10T07:47:45Z 1123.6 2021-10-10T07:47:46Z 1123.6 2021-10-10T07:47:47Z 1123.6 2021-10-10T07:47:48Z 1124.2 2021-10-10T07:47:49Z 1124.4 2021-10-10T07:47:50Z 1124.4 2021-10-10T07:47:51Z 1124.4 2021-10-10T07:47:52Z 1125.2 2021-10-10T07:47:53Z 1125.2 2021-10-10T07:47:54Z 1125.2 2021-10-10T07:47:55Z 1125.2 2021-10-10T07:47:56Z 1125.8 2021-10-10T07:47:57Z 1126 2021-10-10T07:47:58Z 1126 2021-10-10T07:47:59Z 1126 2021-10-10T07:48:00Z 1126 2021-10-10T07:48:01Z 1126.6 2021-10-10T07:48:02Z 1126.6 2021-10-10T07:48:03Z 1126.6 2021-10-10T07:48:04Z 1126.6 2021-10-10T07:48:05Z 1127 2021-10-10T07:48:06Z 1127 2021-10-10T07:48:07Z 1127 2021-10-10T07:48:08Z 1127.6 2021-10-10T07:48:09Z 1127.6 2021-10-10T07:48:10Z 1127.6 2021-10-10T07:48:11Z 1127.6 2021-10-10T07:48:12Z 1128.4 2021-10-10T07:48:13Z 1128.6 2021-10-10T07:48:14Z 1128.6 2021-10-10T07:48:15Z 1128.6 2021-10-10T07:48:16Z 1128.6 2021-10-10T07:48:17Z 1129.2 2021-10-10T07:48:18Z 1129.2 2021-10-10T07:48:19Z 1129.2 2021-10-10T07:48:20Z 1130.2 2021-10-10T07:48:21Z 1130 2021-10-10T07:48:22Z 1130 2021-10-10T07:48:23Z 1130 2021-10-10T07:48:24Z 1130 2021-10-10T07:48:25Z 1130.8 2021-10-10T07:48:26Z 1130.8 2021-10-10T07:48:27Z 1130.8 2021-10-10T07:48:28Z 1131.8 2021-10-10T07:48:29Z 1132 2021-10-10T07:48:30Z 1132 2021-10-10T07:48:31Z 1132 2021-10-10T07:48:32Z 1133 2021-10-10T07:48:33Z 1133 2021-10-10T07:48:34Z 1133 2021-10-10T07:48:35Z 1133 2021-10-10T07:48:36Z 1134 2021-10-10T07:48:37Z 1134.4 2021-10-10T07:48:38Z 1134.4 2021-10-10T07:48:39Z 1134.4 2021-10-10T07:48:40Z 1134.4 2021-10-10T07:48:41Z 1134.6 2021-10-10T07:48:42Z 1134.6 2021-10-10T07:48:43Z 1134.6 2021-10-10T07:48:44Z 1134.6 2021-10-10T07:48:45Z 1135.4 2021-10-10T07:48:46Z 1135.4 2021-10-10T07:48:47Z 1135.4 2021-10-10T07:48:48Z 1135.4 2021-10-10T07:48:49Z 1135.6 2021-10-10T07:48:50Z 1135.6 2021-10-10T07:48:51Z 1135.6 2021-10-10T07:48:52Z 1135.6 2021-10-10T07:48:53Z 1135.6 2021-10-10T07:48:54Z 1135.6 2021-10-10T07:48:55Z 1135.6 2021-10-10T07:48:56Z 1135.8 2021-10-10T07:48:57Z 1135.6 2021-10-10T07:48:58Z 1135.6 2021-10-10T07:48:59Z 1135.6 2021-10-10T07:49:00Z 1136 2021-10-10T07:49:01Z 1136 2021-10-10T07:49:02Z 1136 2021-10-10T07:49:03Z 1136 2021-10-10T07:49:04Z 1136.4 2021-10-10T07:49:05Z 1136.6 2021-10-10T07:49:06Z 1136.6 2021-10-10T07:49:07Z 1136.6 2021-10-10T07:49:08Z 1136.6 2021-10-10T07:49:09Z 1136.8 2021-10-10T07:49:10Z 1136.8 2021-10-10T07:49:11Z 1136.8 2021-10-10T07:49:12Z 1137.4 2021-10-10T07:49:13Z 1137.8 2021-10-10T07:49:14Z 1137.8 2021-10-10T07:49:15Z 1137.8 2021-10-10T07:49:16Z 1138.6 2021-10-10T07:49:17Z 1139 2021-10-10T07:49:18Z 1139 2021-10-10T07:49:19Z 1139 2021-10-10T07:49:20Z 1139.6 2021-10-10T07:49:21Z 1139 2021-10-10T07:49:22Z 1139 2021-10-10T07:49:23Z 1139 2021-10-10T07:49:24Z 1139.4 2021-10-10T07:49:35Z 1139.4 2021-10-10T07:49:36Z 1139 2021-10-10T07:49:37Z 1138.6 2021-10-10T07:49:38Z 1138.6 2021-10-10T07:49:39Z 1138.6 2021-10-10T07:49:40Z 1138 2021-10-10T07:49:41Z 1137.8 2021-10-10T07:49:42Z 1137.8 2021-10-10T07:49:43Z 1137.8 2021-10-10T07:49:44Z 1137.8 2021-10-10T07:49:45Z 1138.8 2021-10-10T07:49:46Z 1138.8 2021-10-10T07:49:47Z 1138.8 2021-10-10T07:49:48Z 1138.8 2021-10-10T07:49:49Z 1139 2021-10-10T07:49:50Z 1139 2021-10-10T07:49:51Z 1139 2021-10-10T07:49:52Z 1139 2021-10-10T07:49:53Z 1139 2021-10-10T07:49:54Z 1139 2021-10-10T07:49:55Z 1139 2021-10-10T07:49:56Z 1139 2021-10-10T07:49:57Z 1140 2021-10-10T07:49:58Z 1140 2021-10-10T07:49:59Z 1140 2021-10-10T07:50:00Z 1140 2021-10-10T07:50:01Z 1140.4 2021-10-10T07:50:02Z 1140.4 2021-10-10T07:50:03Z 1140.4 2021-10-10T07:50:04Z 1140.4 2021-10-10T07:50:05Z 1139.2 2021-10-10T07:50:06Z 1139.2 2021-10-10T07:50:07Z 1139.2 2021-10-10T07:50:08Z 1138.4 2021-10-10T07:50:09Z 1138.8 2021-10-10T07:50:10Z 1138.8 2021-10-10T07:50:11Z 1138.8 2021-10-10T07:50:12Z 1138.8 2021-10-10T07:50:13Z 1139.2 2021-10-10T07:50:14Z 1139.2 2021-10-10T07:50:15Z 1139.2 2021-10-10T07:50:16Z 1140.2 2021-10-10T07:50:17Z 1141 2021-10-10T07:50:18Z 1141 2021-10-10T07:50:19Z 1141 2021-10-10T07:50:20Z 1141.2 2021-10-10T07:50:21Z 1141.2 2021-10-10T07:50:22Z 1141.2 2021-10-10T07:50:23Z 1141.2 2021-10-10T07:50:24Z 1141.2 2021-10-10T07:50:25Z 1141.2 2021-10-10T07:50:26Z 1141.2 2021-10-10T07:50:27Z 1141.2 2021-10-10T07:50:28Z 1141.4 2021-10-10T07:50:29Z 1141.8 2021-10-10T07:50:30Z 1141.8 2021-10-10T07:50:31Z 1141.8 2021-10-10T07:50:32Z 1141.8 2021-10-10T07:50:33Z 1142.2 2021-10-10T07:50:34Z 1142.2 2021-10-10T07:50:35Z 1142.2 2021-10-10T07:50:36Z 1142.2 2021-10-10T07:50:37Z 1143.4 2021-10-10T07:50:38Z 1143.4 2021-10-10T07:50:39Z 1143.4 2021-10-10T07:50:40Z 1143.4 2021-10-10T07:50:41Z 1144.2 2021-10-10T07:50:42Z 1144.2 2021-10-10T07:50:43Z 1144.2 2021-10-10T07:50:44Z 1144.8 2021-10-10T07:50:45Z 1144.8 2021-10-10T07:50:46Z 1144.8 2021-10-10T07:50:47Z 1144.8 2021-10-10T07:50:48Z 1145.4 2021-10-10T07:50:49Z 1145.6 2021-10-10T07:50:50Z 1145.6 2021-10-10T07:50:51Z 1145.6 2021-10-10T07:50:52Z 1146.6 2021-10-10T07:50:53Z 1147.2 2021-10-10T07:50:54Z 1147.2 2021-10-10T07:50:55Z 1147.2 2021-10-10T07:50:56Z 1148 2021-10-10T07:50:57Z 1147.8 2021-10-10T07:50:58Z 1147.8 2021-10-10T07:50:59Z 1147.8 2021-10-10T07:51:00Z 1148.6 2021-10-10T07:51:01Z 1149 2021-10-10T07:51:02Z 1149 2021-10-10T07:51:03Z 1149 2021-10-10T07:51:04Z 1149 2021-10-10T07:51:05Z 1149.2 2021-10-10T07:51:06Z 1149.2 2021-10-10T07:51:07Z 1149.2 2021-10-10T07:51:08Z 1150 2021-10-10T07:51:09Z 1149.8 2021-10-10T07:51:10Z 1149.8 2021-10-10T07:51:11Z 1149.8 2021-10-10T07:51:12Z 1150.8 2021-10-10T07:51:13Z 1150.8 2021-10-10T07:51:14Z 1150.8 2021-10-10T07:51:15Z 1150.8 2021-10-10T07:51:16Z 1151.6 2021-10-10T07:51:17Z 1151.8 2021-10-10T07:51:18Z 1151.8 2021-10-10T07:51:19Z 1151.8 2021-10-10T07:51:20Z 1151.8 2021-10-10T07:51:21Z 1152.6 2021-10-10T07:51:22Z 1152.6 2021-10-10T07:51:23Z 1152.6 2021-10-10T07:51:24Z 1152.6 2021-10-10T07:51:25Z 1153.4 2021-10-10T07:51:26Z 1153.4 2021-10-10T07:51:27Z 1153.4 2021-10-10T07:51:28Z 1154.4 2021-10-10T07:51:29Z 1154.4 2021-10-10T07:51:30Z 1154.4 2021-10-10T07:51:31Z 1154.4 2021-10-10T07:51:32Z 1154.8 2021-10-10T07:51:33Z 1155.2 2021-10-10T07:51:34Z 1155.2 2021-10-10T07:51:35Z 1155.2 2021-10-10T07:51:36Z 1155.4 2021-10-10T07:51:37Z 1155.6 2021-10-10T07:51:38Z 1155.6 2021-10-10T07:51:39Z 1155.6 2021-10-10T07:51:40Z 1155.6 2021-10-10T07:51:41Z 1156 2021-10-10T07:51:42Z 1156 2021-10-10T07:51:43Z 1156 2021-10-10T07:51:44Z 1156 2021-10-10T07:51:45Z 1156.6 2021-10-10T07:51:46Z 1156.6 2021-10-10T07:51:47Z 1156.6 2021-10-10T07:51:48Z 1156.6 2021-10-10T07:51:49Z 1156.8 2021-10-10T07:51:50Z 1156.8 2021-10-10T07:51:51Z 1156.8 2021-10-10T07:51:52Z 1156.8 2021-10-10T07:51:53Z 1157 2021-10-10T07:51:54Z 1157 2021-10-10T07:51:55Z 1157 2021-10-10T07:51:56Z 1157 2021-10-10T07:51:57Z 1157.4 2021-10-10T07:51:58Z 1157.4 2021-10-10T07:51:59Z 1157.4 2021-10-10T07:52:00Z 1157.4 2021-10-10T07:52:01Z 1157.2 2021-10-10T07:52:02Z 1157.2 2021-10-10T07:52:03Z 1157.2 2021-10-10T07:52:04Z 1158 2021-10-10T07:52:05Z 1158 2021-10-10T07:52:06Z 1158 2021-10-10T07:52:07Z 1158 2021-10-10T07:52:08Z 1157.8 2021-10-10T07:52:09Z 1157.8 2021-10-10T07:52:10Z 1157.8 2021-10-10T07:52:11Z 1157.8 2021-10-10T07:52:12Z 1157.8 2021-10-10T07:52:13Z 1158 2021-10-10T07:52:14Z 1158 2021-10-10T07:52:15Z 1158 2021-10-10T07:52:16Z 1158 2021-10-10T07:52:17Z 1158 2021-10-10T07:52:18Z 1158 2021-10-10T07:52:19Z 1158 2021-10-10T07:52:20Z 1158.8 2021-10-10T07:52:21Z 1159.2 2021-10-10T07:52:22Z 1159.2 2021-10-10T07:52:23Z 1159.2 2021-10-10T07:52:24Z 1159.4 2021-10-10T07:52:25Z 1159.4 2021-10-10T07:52:26Z 1159.4 2021-10-10T07:52:27Z 1159.4 2021-10-10T07:52:28Z 1159.4 2021-10-10T07:52:29Z 1159.6 2021-10-10T07:52:30Z 1159.6 2021-10-10T07:52:31Z 1159.6 2021-10-10T07:52:32Z 1160.4 2021-10-10T07:52:33Z 1160.8 2021-10-10T07:52:34Z 1160.8 2021-10-10T07:52:35Z 1160.8 2021-10-10T07:52:36Z 1160.8 2021-10-10T07:52:37Z 1161.6 2021-10-10T07:52:38Z 1161.6 2021-10-10T07:52:39Z 1161.6 2021-10-10T07:52:40Z 1162.2 2021-10-10T07:52:41Z 1162.6 2021-10-10T07:52:42Z 1162.6 2021-10-10T07:52:43Z 1162.6 2021-10-10T07:52:44Z 1162.6 2021-10-10T07:52:45Z 1162.6 2021-10-10T07:52:46Z 1162.6 2021-10-10T07:52:47Z 1162.6 2021-10-10T07:52:48Z 1162.4 2021-10-10T07:52:49Z 1162.2 2021-10-10T07:52:50Z 1162.2 2021-10-10T07:52:51Z 1162.2 2021-10-10T07:52:52Z 1161.8 2021-10-10T07:52:53Z 1161.6 2021-10-10T07:52:54Z 1161.6 2021-10-10T07:52:55Z 1161.6 2021-10-10T07:52:56Z 1160.8 2021-10-10T07:52:57Z 1160.2 2021-10-10T07:52:58Z 1160.2 2021-10-10T07:52:59Z 1160.2 2021-10-10T07:53:00Z 1159.2 2021-10-10T07:53:01Z 1158.6 2021-10-10T07:53:02Z 1158.6 2021-10-10T07:53:03Z 1158.6 2021-10-10T07:53:04Z 1159.6 2021-10-10T07:53:05Z 1159.2 2021-10-10T07:53:06Z 1159.2 2021-10-10T07:53:07Z 1159.2 2021-10-10T07:53:08Z 1160.2 2021-10-10T07:53:09Z 1160.4 2021-10-10T07:53:10Z 1160.4 2021-10-10T07:53:11Z 1160.4 2021-10-10T07:53:12Z 1160.4 2021-10-10T07:53:13Z 1160.6 2021-10-10T07:53:14Z 1160.6 2021-10-10T07:53:15Z 1160.6 2021-10-10T07:53:16Z 1160.6 2021-10-10T07:53:17Z 1159.2 2021-10-10T07:53:18Z 1159.2 2021-10-10T07:53:19Z 1159.2 2021-10-10T07:53:20Z 1158.2 2021-10-10T07:53:21Z 1154.8 2021-10-10T07:53:22Z 1154.8 2021-10-10T07:53:23Z 1154.8 2021-10-10T07:53:24Z 1154.8 2021-10-10T07:53:25Z 1152.2 2021-10-10T07:53:26Z 1152.2 2021-10-10T07:53:27Z 1152.2 2021-10-10T07:53:28Z 1152.2 2021-10-10T07:53:29Z 1150.2 2021-10-10T07:53:30Z 1150.2 2021-10-10T07:53:31Z 1150.2 2021-10-10T07:53:32Z 1149.2 2021-10-10T07:53:33Z 1144.6 2021-10-10T07:53:34Z 1144.6 2021-10-10T07:53:35Z 1144.6 2021-10-10T07:53:36Z 1143.6 2021-10-10T07:53:37Z 1141.2 2021-10-10T07:53:38Z 1141.2 2021-10-10T07:53:39Z 1141.2 2021-10-10T07:53:40Z 1140.2 2021-10-10T07:53:41Z 1136.4 2021-10-10T07:53:42Z 1136.4 2021-10-10T07:53:43Z 1136.4 2021-10-10T07:53:44Z 1135.4 2021-10-10T07:53:45Z 1134 2021-10-10T07:53:46Z 1134 2021-10-10T07:53:47Z 1134 2021-10-10T07:53:48Z 1133 2021-10-10T07:53:49Z 1128.8 2021-10-10T07:53:50Z 1128.8 2021-10-10T07:53:51Z 1128.8 2021-10-10T07:53:52Z 1127.8 2021-10-10T07:53:53Z 1127 2021-10-10T07:53:54Z 1127 2021-10-10T07:53:55Z 1127 2021-10-10T07:53:56Z 1126.2 2021-10-10T07:53:57Z 1124.8 2021-10-10T07:53:58Z 1124.8 2021-10-10T07:53:59Z 1124.8 2021-10-10T07:54:00Z 1123.8 2021-10-10T07:54:01Z 1121.4 2021-10-10T07:54:02Z 1121.4 2021-10-10T07:54:03Z 1121.4 2021-10-10T07:54:04Z 1121.4 2021-10-10T07:54:05Z 1122.6 2021-10-10T07:54:06Z 1122.6 2021-10-10T07:54:07Z 1122.6 2021-10-10T07:54:08Z 1121.6 2021-10-10T07:54:09Z 1119.8 2021-10-10T07:54:10Z 1119.8 2021-10-10T07:54:11Z 1119.8 2021-10-10T07:54:12Z 1118.8 2021-10-10T07:54:13Z 1118.8 2021-10-10T07:54:14Z 1118.8 2021-10-10T07:54:15Z 1118.8 2021-10-10T07:54:16Z 1118.8 2021-10-10T07:54:17Z 1119 2021-10-10T07:54:18Z 1119 2021-10-10T07:54:19Z 1119 2021-10-10T07:54:20Z 1119 2021-10-10T07:54:21Z 1119.2 2021-10-10T07:54:22Z 1119.2 2021-10-10T07:54:23Z 1119.2 2021-10-10T07:54:24Z 1119.2 2021-10-10T07:54:25Z 1119.8 2021-10-10T07:54:26Z 1119.8 2021-10-10T07:54:27Z 1119.8 2021-10-10T07:54:28Z 1119.8 2021-10-10T07:54:29Z 1120 2021-10-10T07:54:30Z 1120 2021-10-10T07:54:31Z 1120 2021-10-10T07:54:32Z 1120 2021-10-10T07:54:33Z 1120.2 2021-10-10T07:54:34Z 1120.2 2021-10-10T07:54:35Z 1120.2 2021-10-10T07:54:36Z 1120.6 2021-10-10T07:54:37Z 1120.6 2021-10-10T07:54:38Z 1120.6 2021-10-10T07:54:39Z 1120.6 2021-10-10T07:54:40Z 1120.6 2021-10-10T07:54:41Z 1120.8 2021-10-10T07:54:42Z 1120.8 2021-10-10T07:54:43Z 1120.8 2021-10-10T07:54:44Z 1120.8 2021-10-10T07:54:45Z 1121.4 2021-10-10T07:54:46Z 1121.4 2021-10-10T07:54:47Z 1121.4 2021-10-10T07:54:48Z 1122.4 2021-10-10T07:54:49Z 1122.8 2021-10-10T07:54:50Z 1122.8 2021-10-10T07:54:51Z 1122.8 2021-10-10T07:54:52Z 1123.6 2021-10-10T07:54:53Z 1124.4 2021-10-10T07:54:54Z 1124.4 2021-10-10T07:54:55Z 1124.4 2021-10-10T07:54:56Z 1125.2 2021-10-10T07:54:57Z 1126 2021-10-10T07:54:58Z 1126 2021-10-10T07:54:59Z 1126 2021-10-10T07:55:00Z 1126 2021-10-10T07:55:01Z 1126.8 2021-10-10T07:55:02Z 1126.8 2021-10-10T07:55:03Z 1126.8 2021-10-10T07:55:04Z 1127 2021-10-10T07:55:05Z 1126.8 2021-10-10T07:55:06Z 1126.8 2021-10-10T07:55:07Z 1126.8 2021-10-10T07:55:08Z 1125.8 2021-10-10T07:55:09Z 1125.4 2021-10-10T07:55:10Z 1125.4 2021-10-10T07:55:11Z 1125.4 2021-10-10T07:55:12Z 1124.6 2021-10-10T07:55:13Z 1124.2 2021-10-10T07:55:14Z 1124.2 2021-10-10T07:55:15Z 1124.2 2021-10-10T07:55:16Z 1123.2 2021-10-10T07:55:17Z 1120.6 2021-10-10T07:55:18Z 1120.6 2021-10-10T07:55:19Z 1120.6 2021-10-10T07:55:20Z 1121.6 2021-10-10T07:55:21Z 1121.2 2021-10-10T07:55:22Z 1121.2 2021-10-10T07:55:23Z 1121.2 2021-10-10T07:55:24Z 1122.2 2021-10-10T07:55:25Z 1123.6 2021-10-10T07:55:26Z 1123.6 2021-10-10T07:55:27Z 1123.6 2021-10-10T07:55:28Z 1124.6 2021-10-10T07:55:29Z 1125 2021-10-10T07:55:30Z 1125 2021-10-10T07:55:31Z 1125 2021-10-10T07:55:32Z 1125 2021-10-10T07:55:33Z 1125.2 2021-10-10T07:55:34Z 1125.2 2021-10-10T07:55:35Z 1125.2 2021-10-10T07:55:36Z 1125.6 2021-10-10T07:55:37Z 1125.8 2021-10-10T07:55:38Z 1125.8 2021-10-10T07:55:39Z 1125.8 2021-10-10T07:55:40Z 1125.8 2021-10-10T07:55:41Z 1126.2 2021-10-10T07:55:42Z 1126.2 2021-10-10T07:55:43Z 1126.2 2021-10-10T07:55:44Z 1126.2 2021-10-10T07:55:45Z 1125.4 2021-10-10T07:55:46Z 1125.4 2021-10-10T07:55:47Z 1125.4 2021-10-10T07:55:48Z 1124.6 2021-10-10T07:55:49Z 1124.6 2021-10-10T07:55:50Z 1124.6 2021-10-10T07:55:51Z 1124.6 2021-10-10T07:55:52Z 1123.8 2021-10-10T07:55:53Z 1124.2 2021-10-10T07:55:54Z 1124.2 2021-10-10T07:55:55Z 1124.2 2021-10-10T07:55:56Z 1124.2 2021-10-10T07:55:57Z 1125 2021-10-10T07:55:58Z 1125 2021-10-10T07:55:59Z 1125 2021-10-10T07:56:00Z 1125.8 2021-10-10T07:56:01Z 1126.8 2021-10-10T07:56:02Z 1126.8 2021-10-10T07:56:03Z 1126.8 2021-10-10T07:56:04Z 1126.8 2021-10-10T07:56:05Z 1127.2 2021-10-10T07:56:06Z 1127.2 2021-10-10T07:56:07Z 1127.2 2021-10-10T07:56:08Z 1127.2 2021-10-10T07:56:09Z 1127 2021-10-10T07:56:10Z 1127 2021-10-10T07:56:11Z 1127 2021-10-10T07:56:12Z 1127 2021-10-10T07:56:13Z 1127.4 2021-10-10T07:56:14Z 1127.4 2021-10-10T07:56:15Z 1127.4 2021-10-10T07:56:16Z 1127.4 2021-10-10T07:56:17Z 1127.4 2021-10-10T07:56:18Z 1127.4 2021-10-10T07:56:19Z 1127.4 2021-10-10T07:56:20Z 1127.4 2021-10-10T07:56:21Z 1126.2 2021-10-10T07:56:22Z 1126.2 2021-10-10T07:56:23Z 1126.2 2021-10-10T07:56:24Z 1125.2 2021-10-10T07:56:25Z 1123.4 2021-10-10T07:56:26Z 1123.4 2021-10-10T07:56:27Z 1123.4 2021-10-10T07:56:28Z 1122.4 2021-10-10T07:56:29Z 1122.6 2021-10-10T07:56:30Z 1122.6 2021-10-10T07:56:31Z 1122.6 2021-10-10T07:56:32Z 1122.6 2021-10-10T07:56:33Z 1123.8 2021-10-10T07:56:34Z 1123.8 2021-10-10T07:56:35Z 1123.8 2021-10-10T07:56:36Z 1124.4 2021-10-10T07:56:37Z 1124.6 2021-10-10T07:56:38Z 1124.6 2021-10-10T07:56:39Z 1124.6 2021-10-10T07:56:40Z 1124.4 2021-10-10T07:56:41Z 1124.2 2021-10-10T07:56:42Z 1124.2 2021-10-10T07:56:43Z 1124.2 2021-10-10T07:56:44Z 1124.4 2021-10-10T07:56:45Z 1124.4 2021-10-10T07:56:46Z 1124.4 2021-10-10T07:56:47Z 1124.4 2021-10-10T07:56:48Z 1124.4 2021-10-10T07:56:49Z 1124 2021-10-10T07:57:02Z 1124 2021-10-10T07:57:03Z 1124 2021-10-10T07:57:04Z 1123.4 2021-10-10T07:57:05Z 1123.4 2021-10-10T07:57:06Z 1123.4 2021-10-10T07:57:07Z 1123.4 2021-10-10T07:57:08Z 1123.4 2021-10-10T07:57:09Z 1122.6 2021-10-10T07:57:10Z 1122.6 2021-10-10T07:57:11Z 1122.6 2021-10-10T07:57:12Z 1122 2021-10-10T07:57:13Z 1122 2021-10-10T07:57:14Z 1122 2021-10-10T07:57:15Z 1122 2021-10-10T07:57:16Z 1122 2021-10-10T07:57:17Z 1121.4 2021-10-10T07:57:18Z 1121.4 2021-10-10T07:57:19Z 1121.4 2021-10-10T07:57:20Z 1122.2 2021-10-10T07:57:21Z 1123 2021-10-10T07:57:22Z 1123 2021-10-10T07:57:23Z 1123 2021-10-10T07:57:24Z 1124 2021-10-10T07:57:25Z 1124.6 2021-10-10T07:57:26Z 1124.6 2021-10-10T07:57:27Z 1124.6 2021-10-10T07:57:28Z 1124.6 2021-10-10T07:57:29Z 1125.2 2021-10-10T07:57:30Z 1125.2 2021-10-10T07:57:31Z 1125.2 2021-10-10T07:57:32Z 1125.2 2021-10-10T07:57:33Z 1126 2021-10-10T07:57:34Z 1126 2021-10-10T07:57:35Z 1126 2021-10-10T07:57:36Z 1126.2 2021-10-10T07:57:37Z 1126.6 2021-10-10T07:57:38Z 1126.6 2021-10-10T07:57:39Z 1126.6 2021-10-10T07:57:40Z 1126.8 2021-10-10T07:57:41Z 1127.4 2021-10-10T07:57:42Z 1127.4 2021-10-10T07:57:43Z 1127.4 2021-10-10T07:57:44Z 1128 2021-10-10T07:57:45Z 1128 2021-10-10T07:57:46Z 1128 2021-10-10T07:57:47Z 1128 2021-10-10T07:57:48Z 1129 2021-10-10T07:57:49Z 1129.6 2021-10-10T07:57:50Z 1129.6 2021-10-10T07:57:51Z 1129.6 2021-10-10T07:57:52Z 1130.6 2021-10-10T07:57:53Z 1130.8 2021-10-10T07:57:54Z 1130.8 2021-10-10T07:57:55Z 1130.8 2021-10-10T07:57:56Z 1130.8 2021-10-10T07:57:57Z 1131.2 2021-10-10T07:57:58Z 1131.2 2021-10-10T07:57:59Z 1131.2 2021-10-10T07:58:00Z 1132.2 2021-10-10T07:58:01Z 1132.4 2021-10-10T07:58:02Z 1132.4 2021-10-10T07:58:03Z 1132.4 2021-10-10T07:58:04Z 1133.4 2021-10-10T07:58:05Z 1133 2021-10-10T07:58:06Z 1133 2021-10-10T07:58:07Z 1133 2021-10-10T07:58:08Z 1133.6 2021-10-10T07:58:09Z 1133.8 2021-10-10T07:58:10Z 1133.8 2021-10-10T07:58:11Z 1133.8 2021-10-10T07:58:12Z 1133.8 2021-10-10T07:58:13Z 1133.8 2021-10-10T07:58:14Z 1133.8 2021-10-10T07:58:15Z 1133.8 2021-10-10T07:58:16Z 1133.8 2021-10-10T07:58:17Z 1134 2021-10-10T07:58:18Z 1134 2021-10-10T07:58:19Z 1134 2021-10-10T07:58:20Z 1134.2 2021-10-10T07:58:21Z 1134.2 2021-10-10T07:58:22Z 1134.2 2021-10-10T07:58:23Z 1134.2 2021-10-10T07:58:24Z 1134 2021-10-10T07:58:35Z 1134 2021-10-10T07:58:36Z 1133.4 2021-10-10T07:58:37Z 1133.6 2021-10-10T07:58:38Z 1133.6 2021-10-10T07:58:39Z 1133.6 2021-10-10T07:58:40Z 1133.4 2021-10-10T07:58:41Z 1133 2021-10-10T07:58:42Z 1133 2021-10-10T07:58:43Z 1133 2021-10-10T07:58:44Z 1133 2021-10-10T07:58:45Z 1133 2021-10-10T07:58:46Z 1133 2021-10-10T07:58:47Z 1133 2021-10-10T07:58:48Z 1133 2021-10-10T07:58:49Z 1132.6 2021-10-10T07:58:50Z 1132.6 2021-10-10T07:58:51Z 1132.6 2021-10-10T07:58:52Z 1131.6 2021-10-10T07:58:53Z 1131.6 2021-10-10T07:58:54Z 1131.6 2021-10-10T07:58:55Z 1131.6 2021-10-10T07:58:56Z 1130.6 2021-10-10T07:58:57Z 1129 2021-10-10T07:58:58Z 1129 2021-10-10T07:58:59Z 1129 2021-10-10T07:59:00Z 1128 2021-10-10T07:59:01Z 1127.8 2021-10-10T07:59:02Z 1127.8 2021-10-10T07:59:03Z 1127.8 2021-10-10T07:59:04Z 1127.2 2021-10-10T07:59:05Z 1127.2 2021-10-10T07:59:06Z 1127.2 2021-10-10T07:59:07Z 1127.2 2021-10-10T07:59:08Z 1127.2 2021-10-10T07:59:09Z 1126 2021-10-10T07:59:10Z 1126 2021-10-10T07:59:11Z 1126 2021-10-10T07:59:12Z 1125 2021-10-10T07:59:13Z 1123.6 2021-10-10T07:59:14Z 1123.6 2021-10-10T07:59:15Z 1123.6 2021-10-10T07:59:16Z 1122.6 2021-10-10T07:59:17Z 1122 2021-10-10T07:59:18Z 1122 2021-10-10T07:59:19Z 1122 2021-10-10T07:59:20Z 1121 2021-10-10T07:59:21Z 1119.4 2021-10-10T07:59:22Z 1119.4 2021-10-10T07:59:23Z 1119.4 2021-10-10T07:59:24Z 1118.4 2021-10-10T07:59:25Z 1115.2 2021-10-10T07:59:26Z 1115.2 2021-10-10T07:59:27Z 1115.2 2021-10-10T07:59:28Z 1114.2 2021-10-10T07:59:29Z 1112.4 2021-10-10T07:59:30Z 1112.4 2021-10-10T07:59:31Z 1112.4 2021-10-10T07:59:32Z 1113.4 2021-10-10T07:59:33Z 1116.2 2021-10-10T07:59:34Z 1116.2 2021-10-10T07:59:35Z 1116.2 2021-10-10T07:59:36Z 1116.2 2021-10-10T07:59:37Z 1115.8 2021-10-10T07:59:38Z 1115.8 2021-10-10T07:59:39Z 1115.8 2021-10-10T07:59:40Z 1114.8 2021-10-10T07:59:41Z 1113.8 2021-10-10T07:59:42Z 1113.8 2021-10-10T07:59:43Z 1113.8 2021-10-10T07:59:44Z 1114.8 2021-10-10T07:59:45Z 1116.6 2021-10-10T07:59:46Z 1116.6 2021-10-10T07:59:47Z 1116.6 2021-10-10T07:59:48Z 1117.6 2021-10-10T07:59:49Z 1120.2 2021-10-10T07:59:50Z 1120.2 2021-10-10T07:59:51Z 1120.2 2021-10-10T07:59:52Z 1121.2 2021-10-10T07:59:53Z 1122.8 2021-10-10T07:59:54Z 1122.8 2021-10-10T07:59:55Z 1122.8 2021-10-10T07:59:56Z 1122.8 2021-10-10T07:59:57Z 1123.6 2021-10-10T07:59:58Z 1123.6 2021-10-10T07:59:59Z 1123.6 2021-10-10T08:00:00Z 1124.6 2021-10-10T08:00:01Z 1124.8 2021-10-10T08:00:02Z 1124.8 2021-10-10T08:00:03Z 1124.8 2021-10-10T08:00:04Z 1125.8 2021-10-10T08:00:05Z 1126.2 2021-10-10T08:00:06Z 1126.2 2021-10-10T08:00:07Z 1126.2 2021-10-10T08:00:08Z 1127 2021-10-10T08:00:09Z 1127.4 2021-10-10T08:00:10Z 1127.4 2021-10-10T08:00:11Z 1127.4 2021-10-10T08:00:12Z 1128 2021-10-10T08:00:13Z 1128.6 2021-10-10T08:00:14Z 1128.6 2021-10-10T08:00:15Z 1128.6 2021-10-10T08:00:16Z 1129 2021-10-10T08:00:17Z 1129 2021-10-10T08:00:18Z 1129 2021-10-10T08:00:19Z 1129 2021-10-10T08:00:20Z 1129 2021-10-10T08:00:21Z 1129.6 2021-10-10T08:00:22Z 1129.6 2021-10-10T08:00:23Z 1129.6 2021-10-10T08:00:24Z 1130.4 2021-10-10T08:00:25Z 1131 2021-10-10T08:00:26Z 1131 2021-10-10T08:00:27Z 1131 2021-10-10T08:00:28Z 1131 2021-10-10T08:00:29Z 1131.2 2021-10-10T08:00:30Z 1131.2 2021-10-10T08:00:31Z 1131.2 2021-10-10T08:00:32Z 1131.6 2021-10-10T08:00:33Z 1132.2 2021-10-10T08:00:34Z 1132.2 2021-10-10T08:00:35Z 1132.2 2021-10-10T08:00:36Z 1132 2021-10-10T08:00:37Z 1132 2021-10-10T08:00:38Z 1132 2021-10-10T08:00:39Z 1132 2021-10-10T08:00:40Z 1132 2021-10-10T08:00:41Z 1131.8 2021-10-10T08:00:42Z 1131.8 2021-10-10T08:00:43Z 1131.8 2021-10-10T08:00:44Z 1131.8 2021-10-10T08:00:45Z 1131.2 2021-10-10T08:00:46Z 1131.2 2021-10-10T08:00:47Z 1131.2 2021-10-10T08:00:48Z 1131.4 2021-10-10T08:00:49Z 1131.2 2021-10-10T08:00:50Z 1131.2 2021-10-10T08:00:51Z 1131.2 2021-10-10T08:00:52Z 1130.8 2021-10-10T08:00:53Z 1130.4 2021-10-10T08:00:54Z 1130.4 2021-10-10T08:00:55Z 1130.4 2021-10-10T08:00:56Z 1129.4 2021-10-10T08:00:57Z 1127.8 2021-10-10T08:00:58Z 1127.8 2021-10-10T08:00:59Z 1127.8 2021-10-10T08:01:00Z 1126.8 2021-10-10T08:01:01Z 1123.6 2021-10-10T08:01:02Z 1123.6 2021-10-10T08:01:03Z 1123.6 2021-10-10T08:01:04Z 1122.6 2021-10-10T08:01:05Z 1121.4 2021-10-10T08:01:06Z 1121.4 2021-10-10T08:01:07Z 1121.4 2021-10-10T08:01:08Z 1120.4 2021-10-10T08:01:09Z 1119.6 2021-10-10T08:01:10Z 1119.6 2021-10-10T08:01:11Z 1119.6 2021-10-10T08:01:12Z 1119.6 2021-10-10T08:01:13Z 1119.6 2021-10-10T08:01:14Z 1119.6 2021-10-10T08:01:15Z 1119.6 2021-10-10T08:01:16Z 1119 2021-10-10T08:01:17Z 1117.8 2021-10-10T08:01:18Z 1117.8 2021-10-10T08:01:19Z 1117.8 2021-10-10T08:01:20Z 1117.8 2021-10-10T08:01:21Z 1114.4 2021-10-10T08:01:22Z 1114.4 2021-10-10T08:01:23Z 1114.4 2021-10-10T08:01:24Z 1113.4 2021-10-10T08:01:25Z 1111 2021-10-10T08:01:26Z 1111 2021-10-10T08:01:27Z 1111 2021-10-10T08:01:28Z 1110 2021-10-10T08:01:29Z 1108.6 2021-10-10T08:01:30Z 1108.6 2021-10-10T08:01:31Z 1108.6 2021-10-10T08:01:32Z 1107.6 2021-10-10T08:01:33Z 1106.2 2021-10-10T08:01:34Z 1106.2 2021-10-10T08:01:35Z 1106.2 2021-10-10T08:01:36Z 1105.2 2021-10-10T08:01:37Z 1103 2021-10-10T08:01:38Z 1103 2021-10-10T08:01:39Z 1103 2021-10-10T08:01:40Z 1102 2021-10-10T08:01:41Z 1098.4 2021-10-10T08:01:42Z 1098.4 2021-10-10T08:01:43Z 1098.4 2021-10-10T08:01:44Z 1097.4 2021-10-10T08:01:45Z 1096.2 2021-10-10T08:01:46Z 1096.2 2021-10-10T08:01:47Z 1096.2 2021-10-10T08:01:48Z 1095.2 2021-10-10T08:01:49Z 1090.6 2021-10-10T08:01:50Z 1090.6 2021-10-10T08:01:51Z 1090.6 2021-10-10T08:01:52Z 1090.6 2021-10-10T08:01:53Z 1086.2 2021-10-10T08:01:54Z 1086.2 2021-10-10T08:01:55Z 1086.2 2021-10-10T08:01:56Z 1085.2 2021-10-10T08:01:57Z 1082.4 2021-10-10T08:01:58Z 1082.4 2021-10-10T08:01:59Z 1082.4 2021-10-10T08:02:00Z 1083.4 2021-10-10T08:02:01Z 1084.6 2021-10-10T08:02:02Z 1084.6 2021-10-10T08:02:03Z 1084.6 2021-10-10T08:02:04Z 1085.6 2021-10-10T08:02:05Z 1085.6 2021-10-10T08:02:06Z 1085.6 2021-10-10T08:02:07Z 1085.6 2021-10-10T08:02:08Z 1084.8 2021-10-10T08:02:09Z 1084.8 2021-10-10T08:02:10Z 1084.8 2021-10-10T08:02:11Z 1084.8 2021-10-10T08:02:12Z 1083.8 2021-10-10T08:02:13Z 1082.8 2021-10-10T08:02:14Z 1082.8 2021-10-10T08:02:15Z 1082.8 2021-10-10T08:02:16Z 1081.8 2021-10-10T08:02:17Z 1080.8 2021-10-10T08:02:18Z 1080.8 2021-10-10T08:02:19Z 1080.8 2021-10-10T08:02:20Z 1079.8 2021-10-10T08:02:21Z 1079.8 2021-10-10T08:02:22Z 1079.8 2021-10-10T08:02:23Z 1079.8 2021-10-10T08:02:24Z 1078.8 2021-10-10T08:02:25Z 1077.6 2021-10-10T08:02:26Z 1077.6 2021-10-10T08:02:27Z 1077.6 2021-10-10T08:02:28Z 1077.4 2021-10-10T08:02:29Z 1076.4 2021-10-10T08:02:30Z 1076.4 2021-10-10T08:02:31Z 1076.4 2021-10-10T08:02:32Z 1075.4 2021-10-10T08:02:33Z 1075 2021-10-10T08:02:34Z 1075 2021-10-10T08:02:35Z 1075 2021-10-10T08:02:36Z 1074.4 2021-10-10T08:02:37Z 1074 2021-10-10T08:02:38Z 1074 2021-10-10T08:02:39Z 1074 2021-10-10T08:02:40Z 1073 2021-10-10T08:02:41Z 1071.6 2021-10-10T08:02:42Z 1071.6 2021-10-10T08:02:43Z 1071.6 2021-10-10T08:02:44Z 1071.6 2021-10-10T08:02:45Z 1071.6 2021-10-10T08:02:46Z 1071.6 2021-10-10T08:02:47Z 1071.6 2021-10-10T08:02:48Z 1071.4 2021-10-10T08:02:49Z 1071.6 2021-10-10T08:02:50Z 1071.6 2021-10-10T08:02:51Z 1071.6 2021-10-10T08:02:52Z 1071.4 2021-10-10T08:02:53Z 1071 2021-10-10T08:02:54Z 1071 2021-10-10T08:02:55Z 1071 2021-10-10T08:02:56Z 1071 2021-10-10T08:02:57Z 1071.2 2021-10-10T08:04:09Z 1070.2 2021-10-10T08:04:10Z 1070.2 2021-10-10T08:04:11Z 1070.2 2021-10-10T08:04:12Z 1070.2 2021-10-10T08:04:13Z 1069.4 2021-10-10T08:04:14Z 1069.4 2021-10-10T08:04:15Z 1069.4 2021-10-10T08:04:16Z 1068.4 2021-10-10T08:04:17Z 1067.4 2021-10-10T08:04:18Z 1067.4 2021-10-10T08:04:19Z 1067.4 2021-10-10T08:04:20Z 1067.4 2021-10-10T08:04:21Z 1067 2021-10-10T08:04:22Z 1067 2021-10-10T08:04:23Z 1067 2021-10-10T08:04:24Z 1066.6 2021-10-10T08:04:25Z 1066.6 2021-10-10T08:04:26Z 1066.6 2021-10-10T08:04:27Z 1066.6 2021-10-10T08:04:28Z 1066.2 2021-10-10T08:04:29Z 1066.2 2021-10-10T08:04:30Z 1066.2 2021-10-10T08:04:31Z 1066.2 2021-10-10T08:04:32Z 1066.2 2021-10-10T08:04:33Z 1066.4 2021-10-10T08:04:34Z 1066.4 2021-10-10T08:04:35Z 1066.4 2021-10-10T08:04:36Z 1066 2021-10-10T08:04:53Z 1065.2 2021-10-10T08:04:54Z 1065.2 2021-10-10T08:04:55Z 1065.2 2021-10-10T08:04:56Z 1064.2 2021-10-10T08:04:57Z 1064 2021-10-10T08:04:58Z 1064 2021-10-10T08:04:59Z 1064 2021-10-10T08:05:00Z 1063.4 2021-10-10T08:05:01Z 1062.8 2021-10-10T08:05:02Z 1062.8 2021-10-10T08:05:03Z 1062.8 2021-10-10T08:05:04Z 1062.6 2021-10-10T08:05:05Z 1062.2 2021-10-10T08:05:06Z 1062.2 2021-10-10T08:05:07Z 1062.2 2021-10-10T08:05:08Z 1061.4 2021-10-10T08:05:09Z 1061 2021-10-10T08:05:10Z 1061 2021-10-10T08:05:11Z 1061 2021-10-10T08:05:12Z 1061 2021-10-10T08:05:13Z 1061 2021-10-10T08:05:14Z 1061.4 2021-10-10T08:05:15Z 1061.4 2021-10-10T08:05:16Z 1060.4 2021-10-10T08:05:17Z 1059.4 2021-10-10T08:05:18Z 1059.4 2021-10-10T08:05:19Z 1059.4 2021-10-10T08:05:20Z 1058.4 2021-10-10T08:05:21Z 1056.6 2021-10-10T08:05:22Z 1056.6 2021-10-10T08:05:23Z 1056.6 2021-10-10T08:05:24Z 1055.6 2021-10-10T08:05:25Z 1052.2 2021-10-10T08:05:26Z 1052.2 2021-10-10T08:05:27Z 1052.2 2021-10-10T08:05:28Z 1051.2 2021-10-10T08:05:29Z 1051.4 2021-10-10T08:05:30Z 1051.4 2021-10-10T08:05:31Z 1051.4 2021-10-10T08:05:32Z 1051.4 2021-10-10T08:05:33Z 1051.8 2021-10-10T08:05:34Z 1051.8 2021-10-10T08:05:35Z 1051.8 2021-10-10T08:05:36Z 1052.8 2021-10-10T08:05:37Z 1054 2021-10-10T08:05:38Z 1054 2021-10-10T08:05:39Z 1054 2021-10-10T08:05:40Z 1055 2021-10-10T08:05:41Z 1056.4 2021-10-10T08:05:42Z 1056.4 2021-10-10T08:05:43Z 1056.4 2021-10-10T08:05:44Z 1057.4 2021-10-10T08:05:45Z 1058 2021-10-10T08:05:46Z 1058 2021-10-10T08:05:47Z 1058 2021-10-10T08:05:48Z 1059 2021-10-10T08:05:49Z 1059.6 2021-10-10T08:05:50Z 1059.6 2021-10-10T08:05:51Z 1059.6 2021-10-10T08:05:52Z 1060 2021-10-10T08:05:53Z 1060.2 2021-10-10T08:05:54Z 1060.2 2021-10-10T08:05:55Z 1060.2 2021-10-10T08:05:56Z 1061 2021-10-10T08:05:57Z 1061.4 2021-10-10T08:05:58Z 1061.4 2021-10-10T08:05:59Z 1061.4 2021-10-10T08:06:00Z 1062.2 2021-10-10T08:06:01Z 1062.4 2021-10-10T08:06:02Z 1062.4 2021-10-10T08:06:03Z 1062.4 2021-10-10T08:06:04Z 1063 2021-10-10T08:06:05Z 1063.2 2021-10-10T08:06:06Z 1063.2 2021-10-10T08:06:07Z 1063.2 2021-10-10T08:06:08Z 1063.6 2021-10-10T08:06:09Z 1063.8 2021-10-10T08:06:10Z 1063.8 2021-10-10T08:06:11Z 1063.8 2021-10-10T08:06:12Z 1064.2 2021-10-10T08:06:13Z 1064.4 2021-10-10T08:06:14Z 1064.4 2021-10-10T08:06:15Z 1064.4 2021-10-10T08:06:16Z 1064.6 2021-10-10T08:06:17Z 1064.6 2021-10-10T08:06:18Z 1064.6 2021-10-10T08:06:19Z 1064.6 2021-10-10T08:06:20Z 1065.2 2021-10-10T08:06:21Z 1065.6 2021-10-10T08:06:22Z 1065.6 2021-10-10T08:06:23Z 1065.6 2021-10-10T08:06:24Z 1065.6 2021-10-10T08:06:25Z 1065.8 2021-10-10T08:06:26Z 1065.8 2021-10-10T08:06:27Z 1065.8 2021-10-10T08:06:28Z 1066.4 2021-10-10T08:06:29Z 1067 2021-10-10T08:06:30Z 1067 2021-10-10T08:06:31Z 1067 2021-10-10T08:06:32Z 1067.4 2021-10-10T08:06:33Z 1067.8 2021-10-10T08:06:34Z 1067.8 2021-10-10T08:06:35Z 1067.8 2021-10-10T08:06:36Z 1068.2 2021-10-10T08:06:37Z 1068.2 2021-10-10T08:06:38Z 1068.2 2021-10-10T08:06:39Z 1068.2 2021-10-10T08:06:40Z 1069 2021-10-10T08:06:41Z 1069.4 2021-10-10T08:06:42Z 1069.4 2021-10-10T08:06:43Z 1069.4 2021-10-10T08:06:44Z 1069.4 2021-10-10T08:06:45Z 1070 2021-10-10T08:06:46Z 1070 2021-10-10T08:06:47Z 1070 2021-10-10T08:06:48Z 1070.4 2021-10-10T08:06:49Z 1071 2021-10-10T08:06:50Z 1071 2021-10-10T08:06:51Z 1071 2021-10-10T08:06:52Z 1071.4 2021-10-10T08:06:53Z 1071.4 2021-10-10T08:06:54Z 1071.4 2021-10-10T08:06:55Z 1071.4 2021-10-10T08:06:56Z 1072.4 2021-10-10T08:06:57Z 1072.8 2021-10-10T08:06:58Z 1072.8 2021-10-10T08:06:59Z 1072.8 2021-10-10T08:07:00Z 1072.8 2021-10-10T08:07:01Z 1073.4 2021-10-10T08:07:02Z 1073.4 2021-10-10T08:07:03Z 1073.4 2021-10-10T08:07:04Z 1073.4 2021-10-10T08:07:05Z 1074.4 2021-10-10T08:07:06Z 1074.4 2021-10-10T08:07:07Z 1074.4 2021-10-10T08:07:08Z 1074.4 2021-10-10T08:07:09Z 1074.8 2021-10-10T08:07:10Z 1074.8 2021-10-10T08:07:11Z 1074.8 2021-10-10T08:07:12Z 1075.8 2021-10-10T08:07:13Z 1075.8 2021-10-10T08:07:14Z 1075.8 2021-10-10T08:07:15Z 1075.8 2021-10-10T08:07:16Z 1076.6 2021-10-10T08:07:17Z 1076.6 2021-10-10T08:07:18Z 1076.6 2021-10-10T08:07:19Z 1076.6 2021-10-10T08:07:20Z 1076.6 2021-10-10T08:07:21Z 1077.2 2021-10-10T08:07:22Z 1077.2 2021-10-10T08:07:23Z 1077.2 2021-10-10T08:07:24Z 1077.2 2021-10-10T08:07:25Z 1077.6 2021-10-10T08:07:26Z 1077.6 2021-10-10T08:07:27Z 1077.6 2021-10-10T08:07:28Z 1077.6 2021-10-10T08:07:29Z 1077.8 2021-10-10T08:07:30Z 1077.8 2021-10-10T08:07:31Z 1077.8 2021-10-10T08:07:32Z 1078.2 2021-10-10T08:07:33Z 1078 2021-10-10T08:07:34Z 1078 2021-10-10T08:07:35Z 1078 2021-10-10T08:07:36Z 1078 2021-10-10T08:07:37Z 1077.8 2021-10-10T08:07:38Z 1077.8 2021-10-10T08:07:39Z 1077.8 2021-10-10T08:07:40Z 1077.6 2021-10-10T08:07:41Z 1077.8 2021-10-10T08:07:42Z 1077.8 2021-10-10T08:07:43Z 1077.8 2021-10-10T08:07:44Z 1077 2021-10-10T08:07:45Z 1077 2021-10-10T08:07:46Z 1077 2021-10-10T08:07:47Z 1077 2021-10-10T08:07:48Z 1077 2021-10-10T08:07:49Z 1076.8 2021-10-10T08:07:50Z 1076.8 2021-10-10T08:07:51Z 1076.8 2021-10-10T08:07:52Z 1076 2021-10-10T08:07:53Z 1076 2021-10-10T08:07:54Z 1076 2021-10-10T08:07:55Z 1076 2021-10-10T08:07:56Z 1075.6 2021-10-10T08:07:57Z 1075.6 2021-10-10T08:07:58Z 1075.6 2021-10-10T08:07:59Z 1075.6 2021-10-10T08:08:00Z 1075.6 2021-10-10T08:08:01Z 1075.4 2021-10-10T08:08:02Z 1075.4 2021-10-10T08:08:03Z 1075.4 2021-10-10T08:08:04Z 1075.6 2021-10-10T08:08:05Z 1076.6 2021-10-10T08:08:55Z 1076.6 2021-10-10T08:08:56Z 1076.6 2021-10-10T08:08:57Z 1076.6 2021-10-10T08:08:58Z 1076.6 2021-10-10T08:08:59Z 1076.6 2021-10-10T08:09:00Z 1076.4 2021-10-10T08:09:01Z 1076.6 2021-10-10T08:09:02Z 1076.6 2021-10-10T08:09:03Z 1076.6 2021-10-10T08:09:04Z 1077.6 2021-10-10T08:09:05Z 1078 2021-10-10T08:09:06Z 1078 2021-10-10T08:09:07Z 1078 2021-10-10T08:09:08Z 1079 2021-10-10T08:09:09Z 1079 2021-10-10T08:09:10Z 1079.8 2021-10-10T08:09:11Z 1079.8 2021-10-10T08:09:12Z 1079.8 2021-10-10T08:09:13Z 1080.8 2021-10-10T08:09:14Z 1080.8 2021-10-10T08:09:15Z 1080.8 2021-10-10T08:09:16Z 1080.8 2021-10-10T08:09:17Z 1081.4 2021-10-10T08:09:18Z 1081.4 2021-10-10T08:09:19Z 1081.4 2021-10-10T08:09:20Z 1081.4 2021-10-10T08:09:21Z 1081.6 2021-10-10T08:09:22Z 1081.6 2021-10-10T08:09:23Z 1081.6 2021-10-10T08:09:24Z 1082.6 2021-10-10T08:09:25Z 1082.8 2021-10-10T08:09:26Z 1082.8 2021-10-10T08:09:27Z 1082.8 2021-10-10T08:09:28Z 1083.6 2021-10-10T08:09:29Z 1083.8 2021-10-10T08:09:30Z 1083.8 2021-10-10T08:09:31Z 1083.8 2021-10-10T08:09:32Z 1084.6 2021-10-10T08:09:33Z 1084.6 2021-10-10T08:09:34Z 1084.6 2021-10-10T08:09:35Z 1084.6 2021-10-10T08:09:36Z 1085.6 2021-10-10T08:09:37Z 1085.6 2021-10-10T08:09:38Z 1085.6 2021-10-10T08:09:39Z 1085.6 2021-10-10T08:09:40Z 1086.4 2021-10-10T08:09:41Z 1086.8 2021-10-10T08:09:42Z 1086.8 2021-10-10T08:09:43Z 1086.8 2021-10-10T08:09:44Z 1087.6 2021-10-10T08:09:45Z 1088.2 2021-10-10T08:09:46Z 1088.2 2021-10-10T08:09:47Z 1088.2 2021-10-10T08:09:48Z 1088.2 2021-10-10T08:09:49Z 1089 2021-10-10T08:09:50Z 1089 2021-10-10T08:09:51Z 1089 2021-10-10T08:09:52Z 1089 2021-10-10T08:09:53Z 1089.4 2021-10-10T08:09:54Z 1089.4 2021-10-10T08:09:55Z 1089.4 2021-10-10T08:09:56Z 1089.6 2021-10-10T08:09:57Z 1090 2021-10-10T08:09:58Z 1090 2021-10-10T08:09:59Z 1090 2021-10-10T08:10:00Z 1090.8 2021-10-10T08:10:01Z 1090.8 2021-10-10T08:10:02Z 1090.8 2021-10-10T08:10:03Z 1090.8 2021-10-10T08:10:04Z 1090.8 2021-10-10T08:10:05Z 1091.6 2021-10-10T08:10:06Z 1091.6 2021-10-10T08:10:07Z 1091.6 2021-10-10T08:10:08Z 1091.6 2021-10-10T08:10:09Z 1092 2021-10-10T08:10:10Z 1092 2021-10-10T08:10:11Z 1092 2021-10-10T08:10:12Z 1092.4 2021-10-10T08:10:13Z 1092.6 2021-10-10T08:10:14Z 1092.6 2021-10-10T08:10:15Z 1092.6 2021-10-10T08:10:16Z 1093.4 2021-10-10T08:10:17Z 1095.8 2021-10-10T08:11:19Z 1095.8 2021-10-10T08:11:20Z 1096.8 2021-10-10T08:11:21Z 1097.6 2021-10-10T08:11:22Z 1097.6 2021-10-10T08:11:23Z 1097.6 2021-10-10T08:11:24Z 1098.6 2021-10-10T08:11:25Z 1099 2021-10-10T08:11:26Z 1099 2021-10-10T08:11:27Z 1099 2021-10-10T08:11:28Z 1099.4 2021-10-10T08:11:29Z 1100.2 2021-10-10T08:11:30Z 1100.2 2021-10-10T08:11:31Z 1100.2 2021-10-10T08:11:32Z 1100.2 2021-10-10T08:11:33Z 1100.8 2021-10-10T08:11:34Z 1100.8 2021-10-10T08:11:35Z 1100.8 2021-10-10T08:11:36Z 1100.4 2021-10-10T08:11:37Z 1100.8 2021-10-10T08:11:38Z 1100.8 2021-10-10T08:11:39Z 1100.8 2021-10-10T08:11:40Z 1100.8 2021-10-10T08:11:41Z 1101.2 2021-10-10T08:11:42Z 1101.2 2021-10-10T08:11:43Z 1101.2 2021-10-10T08:11:44Z 1101.2 2021-10-10T08:11:45Z 1101.4 2021-10-10T08:11:46Z 1101.4 2021-10-10T08:11:47Z 1101.4 2021-10-10T08:11:48Z 1101.8 2021-10-10T08:11:49Z 1102 2021-10-10T08:11:50Z 1102 2021-10-10T08:11:51Z 1102 2021-10-10T08:11:52Z 1102 2021-10-10T08:11:53Z 1102.8 2021-10-10T08:11:54Z 1102.8 2021-10-10T08:11:55Z 1102.8 2021-10-10T08:11:56Z 1103.6 2021-10-10T08:11:57Z 1104 2021-10-10T08:11:58Z 1104 2021-10-10T08:11:59Z 1104 2021-10-10T08:12:00Z 1104 2021-10-10T08:12:01Z 1104.2 2021-10-10T08:12:02Z 1104.2 2021-10-10T08:12:03Z 1104.2 2021-10-10T08:12:04Z 1104.2 2021-10-10T08:12:05Z 1104.8 2021-10-10T08:12:06Z 1104.8 2021-10-10T08:12:07Z 1104.8 2021-10-10T08:12:08Z 1105.2 2021-10-10T08:12:09Z 1105.2 2021-10-10T08:12:10Z 1105.2 2021-10-10T08:12:11Z 1105.2 2021-10-10T08:12:12Z 1105.6 2021-10-10T08:12:13Z 1105.8 2021-10-10T08:12:14Z 1105.8 2021-10-10T08:12:15Z 1105.8 2021-10-10T08:12:16Z 1105.6 2021-10-10T08:12:17Z 1105.2 2021-10-10T08:12:18Z 1105.2 2021-10-10T08:12:19Z 1105.2 2021-10-10T08:12:20Z 1105.2 2021-10-10T08:12:21Z 1105.8 2021-10-10T08:12:22Z 1105.8 2021-10-10T08:12:23Z 1105.8 2021-10-10T08:12:24Z 1105.8 2021-10-10T08:12:25Z 1106 2021-10-10T08:12:26Z 1106 2021-10-10T08:12:27Z 1106 2021-10-10T08:12:28Z 1106 2021-10-10T08:12:29Z 1106.6 2021-10-10T08:12:30Z 1106.6 2021-10-10T08:12:31Z 1106.6 2021-10-10T08:12:32Z 1107.6 2021-10-10T08:12:33Z 1108.2 2021-10-10T08:12:34Z 1108.2 2021-10-10T08:12:35Z 1108.2 2021-10-10T08:12:36Z 1108.2 2021-10-10T08:12:37Z 1108.4 2021-10-10T08:12:38Z 1108.4 2021-10-10T08:12:39Z 1108.4 2021-10-10T08:12:40Z 1108.6 2021-10-10T08:12:41Z 1108.6 2021-10-10T08:12:42Z 1108.6 2021-10-10T08:12:43Z 1108.6 2021-10-10T08:12:44Z 1108 2021-10-10T08:12:45Z 1107.6 2021-10-10T08:12:46Z 1107.6 2021-10-10T08:12:47Z 1107.6 2021-10-10T08:12:48Z 1108 2021-10-10T08:12:49Z 1108.2 2021-10-10T08:12:50Z 1108.2 2021-10-10T08:12:51Z 1108.2 2021-10-10T08:12:52Z 1108.2 2021-10-10T08:12:53Z 1108.6 2021-10-10T08:12:54Z 1108.6 2021-10-10T08:12:55Z 1108.6 2021-10-10T08:12:56Z 1108.8 2021-10-10T08:12:57Z 1109.8 2021-10-10T08:12:58Z 1109.8 2021-10-10T08:12:59Z 1109.8 2021-10-10T08:13:00Z 1109.8 2021-10-10T08:13:01Z 1110.4 2021-10-10T08:13:02Z 1110.4 2021-10-10T08:13:03Z 1110.4 2021-10-10T08:13:04Z 1111.2 2021-10-10T08:13:05Z 1111.6 2021-10-10T08:13:06Z 1111.6 2021-10-10T08:13:07Z 1111.6 2021-10-10T08:13:08Z 1111.6 2021-10-10T08:13:09Z 1111.8 2021-10-10T08:13:10Z 1111.8 2021-10-10T08:13:11Z 1111.8 2021-10-10T08:13:12Z 1112.6 2021-10-10T08:13:13Z 1112.8 2021-10-10T08:13:14Z 1112.8 2021-10-10T08:13:15Z 1112.8 2021-10-10T08:13:16Z 1112.8 2021-10-10T08:13:17Z 1113.4 2021-10-10T08:13:18Z 1113.4 2021-10-10T08:13:19Z 1113.4 2021-10-10T08:13:20Z 1112.8 2021-10-10T08:13:21Z 1113.2 2021-10-10T08:13:22Z 1113.2 2021-10-10T08:13:23Z 1113.2 2021-10-10T08:13:24Z 1113 2021-10-10T08:13:25Z 1112.8 2021-10-10T08:13:26Z 1112.8 2021-10-10T08:13:27Z 1112.8 2021-10-10T08:13:28Z 1113.6 2021-10-10T08:13:29Z 1113.6 2021-10-10T08:13:30Z 1113.6 2021-10-10T08:13:31Z 1113.6 2021-10-10T08:13:32Z 1113.6 2021-10-10T08:13:33Z 1113.6 2021-10-10T08:13:34Z 1113.6 2021-10-10T08:13:35Z 1113.6 2021-10-10T08:13:36Z 1113.6 2021-10-10T08:13:37Z 1114 2021-10-10T08:13:38Z 1114 2021-10-10T08:13:39Z 1114 2021-10-10T08:13:40Z 1113 2021-10-10T08:13:41Z 1112.8 2021-10-10T08:13:42Z 1112.8 2021-10-10T08:13:43Z 1112.8 2021-10-10T08:13:44Z 1113.4 2021-10-10T08:13:45Z 1113.6 2021-10-10T08:13:46Z 1113.6 2021-10-10T08:13:47Z 1113.6 2021-10-10T08:13:48Z 1113.6 2021-10-10T08:13:49Z 1113.4 2021-10-10T08:13:50Z 1113.4 2021-10-10T08:13:51Z 1113.4 2021-10-10T08:13:52Z 1112.4 2021-10-10T08:13:53Z 1113 2021-10-10T08:13:54Z 1113 2021-10-10T08:13:55Z 1113 2021-10-10T08:13:56Z 1113 2021-10-10T08:13:57Z 1113.2 2021-10-10T08:13:58Z 1113.2 2021-10-10T08:13:59Z 1113.2 2021-10-10T08:14:00Z 1114.2 2021-10-10T08:14:01Z 1114.6 2021-10-10T08:14:02Z 1114.6 2021-10-10T08:14:03Z 1114.6 2021-10-10T08:14:04Z 1114.2 2021-10-10T08:14:05Z 1114.2 2021-10-10T08:14:06Z 1114.2 2021-10-10T08:14:07Z 1114.2 2021-10-10T08:14:08Z 1114.8 2021-10-10T08:14:09Z 1114.6 2021-10-10T08:14:10Z 1114.6 2021-10-10T08:14:11Z 1114.6 2021-10-10T08:14:12Z 1114.6 2021-10-10T08:14:13Z 1114.2 2021-10-10T08:14:14Z 1114.2 2021-10-10T08:14:15Z 1114.2 2021-10-10T08:14:16Z 1113.2 2021-10-10T08:14:17Z 1112 2021-10-10T08:14:18Z 1112 2021-10-10T08:14:19Z 1112 2021-10-10T08:14:20Z 1111 2021-10-10T08:14:21Z 1107.8 2021-10-10T08:14:22Z 1107.8 2021-10-10T08:14:23Z 1107.8 2021-10-10T08:14:24Z 1107.8 2021-10-10T08:14:25Z 1106.6 2021-10-10T08:14:26Z 1106.6 2021-10-10T08:14:27Z 1106.6 2021-10-10T08:14:28Z 1107.2 2021-10-10T08:14:29Z 1108 2021-10-10T08:14:30Z 1108 2021-10-10T08:14:31Z 1108 2021-10-10T08:14:32Z 1108 2021-10-10T08:14:33Z 1107.4 2021-10-10T08:14:34Z 1107.4 2021-10-10T08:14:35Z 1107.4 2021-10-10T08:14:36Z 1108.4 2021-10-10T08:14:37Z 1108.8 2021-10-10T08:14:38Z 1108.8 2021-10-10T08:14:39Z 1108.8 2021-10-10T08:14:40Z 1108.8 2021-10-10T08:14:41Z 1109.4 2021-10-10T08:14:42Z 1109.4 2021-10-10T08:14:43Z 1109.4 2021-10-10T08:14:44Z 1109.4 2021-10-10T08:14:45Z 1109.8 2021-10-10T08:14:46Z 1109.8 2021-10-10T08:14:47Z 1109.8 2021-10-10T08:14:48Z 1109.8 2021-10-10T08:14:49Z 1110.4 2021-10-10T08:14:50Z 1110.4 2021-10-10T08:14:51Z 1110.4 2021-10-10T08:14:52Z 1111 2021-10-10T08:14:53Z 1110.8 2021-10-10T08:14:54Z 1110.8 2021-10-10T08:14:55Z 1110.8 2021-10-10T08:14:56Z 1110.8 2021-10-10T08:14:57Z 1110 2021-10-10T08:17:50Z 1110 2021-10-10T08:17:51Z 1110 2021-10-10T08:17:52Z 1109.8 2021-10-10T08:17:53Z 1108.6 2021-10-10T08:17:54Z 1108.6 2021-10-10T08:17:55Z 1108.6 2021-10-10T08:17:56Z 1107.6 2021-10-10T08:17:57Z 1108 2021-10-10T08:17:58Z 1108 2021-10-10T08:17:59Z 1108 2021-10-10T08:18:00Z 1107.6 2021-10-10T08:18:01Z 1107.2 2021-10-10T08:18:02Z 1107.2 2021-10-10T08:18:03Z 1107.2 2021-10-10T08:18:04Z 1107.2 2021-10-10T08:18:05Z 1106.8 2021-10-10T08:18:06Z 1106.8 2021-10-10T08:18:07Z 1106.8 2021-10-10T08:18:08Z 1107.8 2021-10-10T08:18:09Z 1108 2021-10-10T08:18:10Z 1108 2021-10-10T08:18:11Z 1108 2021-10-10T08:18:12Z 1108.2 2021-10-10T08:18:13Z 1108 2021-10-10T08:18:14Z 1108 2021-10-10T08:18:15Z 1108 2021-10-10T08:18:16Z 1132.4 2021-10-10T08:22:39Z 1132.4 2021-10-10T08:22:40Z 1132.4 2021-10-10T08:22:41Z 1131.8 2021-10-10T08:22:42Z 1131.8 2021-10-10T08:22:43Z 1131.8 2021-10-10T08:22:44Z 1130.8 2021-10-10T08:22:45Z 1130.6 2021-10-10T08:22:46Z 1130.6 2021-10-10T08:22:47Z 1130.6 2021-10-10T08:22:48Z 1130.6 2021-10-10T08:22:49Z 1129.6 2021-10-10T08:22:50Z 1129.6 2021-10-10T08:22:51Z 1129.6 2021-10-10T08:22:52Z 1128.6 2021-10-10T08:22:53Z 1126.6 2021-10-10T08:22:54Z 1126.6 2021-10-10T08:22:55Z 1126.6 2021-10-10T08:22:56Z 1126.6 2021-10-10T08:22:57Z 1124.6 2021-10-10T08:22:58Z 1124.6 2021-10-10T08:22:59Z 1124.6 2021-10-10T08:23:00Z 1123.6 2021-10-10T08:23:01Z 1121.2 2021-10-10T08:23:02Z 1121.2 2021-10-10T08:23:03Z 1121.2 2021-10-10T08:23:04Z 1120.2 2021-10-10T08:23:05Z 1119.4 2021-10-10T08:23:06Z 1119.4 2021-10-10T08:23:07Z 1119.4 2021-10-10T08:23:08Z 1119.4 2021-10-10T08:23:09Z 1117.6 2021-10-10T08:23:10Z 1117.6 2021-10-10T08:23:11Z 1117.6 2021-10-10T08:23:12Z 1117.8 2021-10-10T08:23:13Z 1117.6 2021-10-10T08:23:14Z 1117.2 2021-10-10T08:23:23Z 1117.2 2021-10-10T08:23:24Z 1116.2 2021-10-10T08:23:25Z 1114.2 2021-10-10T08:23:26Z 1114.2 2021-10-10T08:23:27Z 1114.2 2021-10-10T08:23:28Z 1113.2 2021-10-10T08:23:29Z 1108.2 2021-10-10T08:23:30Z 1108.2 2021-10-10T08:23:31Z 1108.2 2021-10-10T08:23:32Z 1107.2 2021-10-10T08:23:33Z 1103.8 2021-10-10T08:23:34Z 1103.8 2021-10-10T08:23:35Z 1103.8 2021-10-10T08:23:36Z 1102.8 2021-10-10T08:23:37Z 1098.8 2021-10-10T08:23:38Z 1098.8 2021-10-10T08:23:39Z 1098.8 2021-10-10T08:23:40Z 1097.8 2021-10-10T08:23:41Z 1095.2 2021-10-10T08:23:42Z 1095.2 2021-10-10T08:23:43Z 1095.2 2021-10-10T08:23:44Z 1094.2 2021-10-10T08:23:45Z 1093 2021-10-10T08:23:46Z 1093 2021-10-10T08:23:47Z 1093 2021-10-10T08:23:48Z 1092 2021-10-10T08:23:49Z 1090.2 2021-10-10T08:23:50Z 1090.2 2021-10-10T08:23:51Z 1090.2 2021-10-10T08:23:52Z 1089.2 2021-10-10T08:23:53Z 1086.8 2021-10-10T08:23:54Z 1086.8 2021-10-10T08:23:55Z 1086.8 2021-10-10T08:23:56Z 1085.8 2021-10-10T08:23:57Z 1084.4 2021-10-10T08:23:58Z 1084.4 2021-10-10T08:23:59Z 1084.4 2021-10-10T08:24:00Z 1083.4 2021-10-10T08:24:01Z 1082.8 2021-10-10T08:24:02Z 1082.8 2021-10-10T08:24:03Z 1082.8 2021-10-10T08:24:04Z 1081.8 2021-10-10T08:24:05Z 1081.6 2021-10-10T08:24:06Z 1081.6 2021-10-10T08:24:07Z 1081.6 2021-10-10T08:24:08Z 1081.6 2021-10-10T08:24:09Z 1081.8 2021-10-10T08:24:10Z 1081.8 2021-10-10T08:24:11Z 1081.8 2021-10-10T08:24:12Z 1081.8 2021-10-10T08:24:13Z 1082 2021-10-10T08:24:14Z 1082 2021-10-10T08:24:15Z 1082 2021-10-10T08:24:16Z 1082 2021-10-10T08:24:17Z 1082.2 2021-10-10T08:24:18Z 1082.2 2021-10-10T08:24:19Z 1082 2021-10-10T08:24:30Z 1082 2021-10-10T08:24:31Z 1082 2021-10-10T08:24:32Z 1082 2021-10-10T08:24:33Z 1081.6 2021-10-10T08:24:34Z 1081.6 2021-10-10T08:24:35Z 1081.6 2021-10-10T08:24:36Z 1081.4 2021-10-10T08:24:37Z 1081 2021-10-10T08:24:38Z 1081 2021-10-10T08:24:39Z 1081 2021-10-10T08:24:40Z 1081 2021-10-10T08:24:41Z 1080.8 2021-10-10T08:24:42Z 1080.8 2021-10-10T08:24:43Z 1080.8 2021-10-10T08:24:44Z 1080.8 2021-10-10T08:24:45Z 1079.6 2021-10-10T08:24:46Z 1079.6 2021-10-10T08:24:47Z 1079.6 2021-10-10T08:24:48Z 1078.6 2021-10-10T08:24:49Z 1078.4 2021-10-10T08:24:50Z 1078.4 2021-10-10T08:24:51Z 1078.4 2021-10-10T08:24:52Z 1078.4 2021-10-10T08:24:53Z 1079 2021-10-10T08:24:54Z 1079 2021-10-10T08:24:55Z 1079 2021-10-10T08:24:56Z 1079 2021-10-10T08:24:57Z 1079 2021-10-10T08:24:58Z 1079 2021-10-10T08:24:59Z 1079 2021-10-10T08:25:00Z 1079 2021-10-10T08:25:01Z 1078.2 2021-10-10T08:25:02Z 1078.2 2021-10-10T08:25:03Z 1078.2 2021-10-10T08:25:04Z 1078.2 2021-10-10T08:25:05Z 1078.2 2021-10-10T08:25:06Z 1078.2 2021-10-10T08:25:07Z 1078.2 2021-10-10T08:25:08Z 1078.2 2021-10-10T08:25:09Z 1078.4 2021-10-10T08:25:10Z 1078.4 2021-10-10T08:25:11Z 1078.4 2021-10-10T08:25:12Z 1079 2021-10-10T08:25:13Z 1078.6 2021-10-10T08:25:14Z 1078.6 2021-10-10T08:25:15Z 1078.6 2021-10-10T08:25:16Z 1078.6 2021-10-10T08:25:17Z 1079.8 2021-10-10T08:25:18Z 1079.8 2021-10-10T08:25:19Z 1079.8 2021-10-10T08:25:20Z 1080.6 2021-10-10T08:25:21Z 1080.8 2021-10-10T08:25:22Z 1080.8 2021-10-10T08:25:23Z 1080.8 2021-10-10T08:25:24Z 1079.8 2021-10-10T08:25:25Z 1079.8 2021-10-10T08:25:26Z 1079.8 2021-10-10T08:25:27Z 1079.8 2021-10-10T08:25:28Z 1079.8 2021-10-10T08:25:29Z 1079.2 2021-10-10T08:25:30Z 1079.2 2021-10-10T08:25:31Z 1079.2 2021-10-10T08:25:32Z 1079.2 2021-10-10T08:25:33Z 1079.6 2021-10-10T08:25:34Z 1079.6 2021-10-10T08:25:35Z 1079.6 2021-10-10T08:25:36Z 1080.6 2021-10-10T08:25:37Z 1081.8 2021-10-10T08:25:38Z 1081.8 2021-10-10T08:25:39Z 1081.8 2021-10-10T08:25:40Z 1082.6 2021-10-10T08:25:41Z 1082.6 2021-10-10T08:25:42Z 1082.6 2021-10-10T08:25:43Z 1082.6 2021-10-10T08:25:55Z 1082.6 2021-10-10T08:25:56Z 1082.8 2021-10-10T08:25:57Z 1083 2021-10-10T08:25:58Z 1083 2021-10-10T08:25:59Z 1083 2021-10-10T08:26:00Z 1083 2021-10-10T08:26:01Z 1083 2021-10-10T08:26:02Z 1083 2021-10-10T08:26:03Z 1083 2021-10-10T08:26:04Z 1083 2021-10-10T08:26:05Z 1083.4 2021-10-10T08:26:06Z 1083.4 2021-10-10T08:26:07Z 1083.4 2021-10-10T08:26:08Z 1083.4 2021-10-10T08:26:09Z 1083.8 2021-10-10T08:26:10Z 1083.8 2021-10-10T08:26:11Z 1083.8 2021-10-10T08:26:12Z 1083.8 2021-10-10T08:26:13Z 1084.2 2021-10-10T08:26:14Z 1084.2 2021-10-10T08:26:15Z 1084.2 2021-10-10T08:26:16Z 1084.4 2021-10-10T08:26:17Z 1084.8 2021-10-10T08:26:18Z 1084.8 2021-10-10T08:26:19Z 1084.8 2021-10-10T08:26:20Z 1085.2 2021-10-10T08:26:21Z 1085.4 2021-10-10T08:26:22Z 1085.4 2021-10-10T08:26:23Z 1085.4 2021-10-10T08:26:24Z 1086 2021-10-10T08:26:25Z 1086 2021-10-10T08:26:26Z 1086 2021-10-10T08:26:27Z 1086 2021-10-10T08:26:28Z 1086.2 2021-10-10T08:26:29Z 1086.4 2021-10-10T08:26:30Z 1086.4 2021-10-10T08:26:31Z 1086.4 2021-10-10T08:26:32Z 1086.4 2021-10-10T08:26:33Z 1086.2 2021-10-10T08:26:34Z 1086.2 2021-10-10T08:26:35Z 1086.2 2021-10-10T08:26:36Z 1086.4 2021-10-10T08:26:37Z 1086.8 2021-10-10T08:26:38Z 1086.8 2021-10-10T08:26:39Z 1086.8 2021-10-10T08:26:40Z 1087.2 2021-10-10T08:26:41Z 1087.2 2021-10-10T08:26:42Z 1087.2 2021-10-10T08:26:43Z 1087.2 2021-10-10T08:26:44Z 1087.2 2021-10-10T08:26:45Z 1087.6 2021-10-10T08:26:46Z 1087.6 2021-10-10T08:26:47Z 1087.6 2021-10-10T08:26:48Z 1087.6 2021-10-10T08:26:49Z 1087.6 2021-10-10T08:26:50Z 1087.6 2021-10-10T08:26:51Z 1087.6 2021-10-10T08:26:52Z 1088 2021-10-10T08:26:53Z 1088.2 2021-10-10T08:26:54Z 1088.2 2021-10-10T08:26:55Z 1088.2 2021-10-10T08:26:56Z 1088.2 2021-10-10T08:26:57Z 1087.6 2021-10-10T08:26:58Z 1087.6 2021-10-10T08:26:59Z 1087.6 2021-10-10T08:27:00Z 1088.2 2021-10-10T08:27:01Z 1088.4 2021-10-10T08:27:02Z 1088.4 2021-10-10T08:27:03Z 1088.4 2021-10-10T08:27:04Z 1088.4 2021-10-10T08:27:05Z 1088.2 2021-10-10T08:27:06Z 1088.2 2021-10-10T08:27:07Z 1088.2 2021-10-10T08:27:08Z 1088.2 2021-10-10T08:27:09Z 1088.2 2021-10-10T08:27:10Z 1088.2 2021-10-10T08:27:11Z 1088.2 2021-10-10T08:27:12Z 1088.2 2021-10-10T08:27:13Z 1088 2021-10-10T08:27:14Z 1088 2021-10-10T08:27:15Z 1088 2021-10-10T08:27:16Z 1087.2 2021-10-10T08:27:17Z 1087 2021-10-10T08:27:18Z 1087 2021-10-10T08:27:19Z 1087 2021-10-10T08:27:20Z 1087 2021-10-10T08:27:21Z 1086.2 2021-10-10T08:27:22Z 1086.2 2021-10-10T08:27:23Z 1086.2 2021-10-10T08:27:24Z 1086.2 2021-10-10T08:27:25Z 1086.6 2021-10-10T08:27:26Z 1086.6 2021-10-10T08:27:27Z 1086.6 2021-10-10T08:27:28Z 1086.2 2021-10-10T08:27:29Z 1086 2021-10-10T08:27:30Z 1086 2021-10-10T08:27:31Z 1086 2021-10-10T08:27:32Z 1086 2021-10-10T08:27:33Z 1085.2 2021-10-10T08:27:34Z 1085.2 2021-10-10T08:27:35Z 1085.2 2021-10-10T08:27:36Z 1085.6 2021-10-10T08:27:37Z 1085.4 2021-10-10T08:27:38Z 1085.4 2021-10-10T08:27:39Z 1085.4 2021-10-10T08:27:40Z 1085.4 2021-10-10T08:27:41Z 1085.4 2021-10-10T08:27:42Z 1085.4 2021-10-10T08:27:43Z 1085.4 2021-10-10T08:27:44Z 1085.4 2021-10-10T08:27:45Z 1085.6 2021-10-10T08:27:46Z 1085.6 2021-10-10T08:27:47Z 1085.6 2021-10-10T08:27:48Z 1085.6 2021-10-10T08:27:49Z 1085.4 2021-10-10T08:27:50Z 1085.4 2021-10-10T08:27:51Z 1085.4 2021-10-10T08:27:52Z 1085.4 2021-10-10T08:27:53Z 1085.6 2021-10-10T08:27:54Z 1085.6 2021-10-10T08:27:55Z 1085.6 2021-10-10T08:27:56Z 1085.6 2021-10-10T08:27:57Z 1086.2 2021-10-10T08:27:58Z 1086.2 2021-10-10T08:27:59Z 1086.2 2021-10-10T08:28:00Z 1086.2 2021-10-10T08:28:01Z 1086 2021-10-10T08:28:02Z 1086 2021-10-10T08:28:03Z 1086 2021-10-10T08:28:04Z 1086 2021-10-10T08:28:05Z 1086.6 2021-10-10T08:28:06Z 1086.6 2021-10-10T08:28:07Z 1086.6 2021-10-10T08:28:08Z 1087 2021-10-10T08:28:09Z 1087.2 2021-10-10T08:28:10Z 1087.2 2021-10-10T08:28:11Z 1087.2 2021-10-10T08:28:12Z 1087.4 2021-10-10T08:28:13Z 1087.6 2021-10-10T08:28:14Z 1087.6 2021-10-10T08:28:15Z 1087.6 2021-10-10T08:28:16Z 1088.4 2021-10-10T08:28:17Z 1088.6 2021-10-10T08:28:18Z 1088.6 2021-10-10T08:28:19Z 1088.6 2021-10-10T08:28:20Z 1088.4 2021-10-10T08:28:21Z 1089 2021-10-10T08:28:22Z 1089 2021-10-10T08:28:23Z 1089 2021-10-10T08:28:24Z 1089.2 2021-10-10T08:28:25Z 1089.2 2021-10-10T08:28:26Z 1089.2 2021-10-10T08:28:27Z 1089.2 2021-10-10T08:28:28Z 1089.2 2021-10-10T08:28:29Z 1089.2 2021-10-10T08:28:30Z 1089.2 2021-10-10T08:28:31Z 1089.2 2021-10-10T08:28:32Z 1090 2021-10-10T08:28:33Z 1090 2021-10-10T08:28:34Z 1090 2021-10-10T08:28:35Z 1090 2021-10-10T08:28:36Z 1090.6 2021-10-10T08:28:37Z 1090.4 2021-10-10T08:28:38Z 1090.4 2021-10-10T08:28:39Z 1090.4 2021-10-10T08:28:40Z 1090.4 2021-10-10T08:28:41Z 1090.6 2021-10-10T08:28:42Z 1090.6 2021-10-10T08:28:43Z 1090.6 2021-10-10T08:28:44Z 1090.8 2021-10-10T08:28:45Z 1091.2 2021-10-10T08:28:46Z 1091.2 2021-10-10T08:28:47Z 1091.2 2021-10-10T08:28:48Z 1091.4 2021-10-10T08:28:49Z 1092.2 2021-10-10T08:28:50Z 1092.2 2021-10-10T08:28:51Z 1092.2 2021-10-10T08:28:52Z 1092.2 2021-10-10T08:28:53Z 1092.4 2021-10-10T08:28:54Z 1092.4 2021-10-10T08:28:55Z 1092.4 2021-10-10T08:28:56Z 1092.8 2021-10-10T08:28:57Z 1092.6 2021-10-10T08:28:58Z 1092.6 2021-10-10T08:28:59Z 1092.6 2021-10-10T08:29:00Z 1092.6 2021-10-10T08:29:01Z 1092.6 2021-10-10T08:29:02Z 1093.2 2021-10-10T08:29:03Z 1093.2 2021-10-10T08:29:04Z 1093.4 2021-10-10T08:29:05Z 1093.6 2021-10-10T08:29:06Z 1093.6 2021-10-10T08:29:07Z 1093.6 2021-10-10T08:29:08Z 1093.6 2021-10-10T08:29:09Z 1093.2 2021-10-10T08:29:10Z 1093.2 2021-10-10T08:29:11Z 1093.2 2021-10-10T08:29:12Z 1093 2021-10-10T08:29:13Z 1093.4 2021-10-10T08:29:14Z 1093.4 2021-10-10T08:29:15Z 1093.4 2021-10-10T08:29:16Z 1093.4 2021-10-10T08:29:17Z 1092.8 2021-10-10T08:29:18Z 1092.8 2021-10-10T08:29:19Z 1092.8 2021-10-10T08:29:20Z 1093.4 2021-10-10T08:29:21Z 1093.4 2021-10-10T08:29:22Z 1093.4 2021-10-10T08:29:23Z 1093.4 2021-10-10T08:29:24Z 1092.6 2021-10-10T08:29:25Z 1092.4 2021-10-10T08:29:26Z 1092.4 2021-10-10T08:29:27Z 1092.4 2021-10-10T08:29:28Z 1092.4 2021-10-10T08:29:29Z 1092.4 2021-10-10T08:29:30Z 1092.4 2021-10-10T08:29:31Z 1092.4 2021-10-10T08:29:32Z 1092 2021-10-10T08:29:33Z 1091.6 2021-10-10T08:29:34Z 1091.6 2021-10-10T08:29:35Z 1091.6 2021-10-10T08:29:36Z 1091.6 2021-10-10T08:29:37Z 1091.6 2021-10-10T08:29:38Z 1091.6 2021-10-10T08:29:39Z 1091.6 2021-10-10T08:29:40Z 1091.2 2021-10-10T08:29:41Z 1091.4 2021-10-10T08:29:42Z 1091.4 2021-10-10T08:29:43Z 1091.4 2021-10-10T08:29:44Z 1091 2021-10-10T08:29:45Z 1091 2021-10-10T08:29:46Z 1091 2021-10-10T08:29:47Z 1091 2021-10-10T08:29:48Z 1091 2021-10-10T08:29:49Z 1091 2021-10-10T08:29:50Z 1091 2021-10-10T08:29:51Z 1091 2021-10-10T08:29:52Z 1090 2021-10-10T08:29:53Z 1090 2021-10-10T08:29:54Z 1090 2021-10-10T08:29:55Z 1090 2021-10-10T08:29:56Z 1090 2021-10-10T08:29:57Z 1090 2021-10-10T08:29:58Z 1090 2021-10-10T08:29:59Z 1090 2021-10-10T08:30:00Z 1090 2021-10-10T08:30:01Z 1089.2 2021-10-10T08:30:02Z 1089.2 2021-10-10T08:30:03Z 1089.2 2021-10-10T08:30:04Z 1089.2 2021-10-10T08:30:05Z 1089.2 2021-10-10T08:30:06Z 1089.2 2021-10-10T08:30:07Z 1089.2 2021-10-10T08:30:08Z 1089.2 2021-10-10T08:30:09Z 1089 2021-10-10T08:30:10Z 1089 2021-10-10T08:30:11Z 1089 2021-10-10T08:30:12Z 1088 2021-10-10T08:30:13Z 1087.8 2021-10-10T08:30:14Z 1087.8 2021-10-10T08:30:15Z 1087.8 2021-10-10T08:30:16Z 1087.8 2021-10-10T08:30:17Z 1087.2 2021-10-10T08:30:18Z 1087.2 2021-10-10T08:30:19Z 1087.2 2021-10-10T08:30:20Z 1087.8 2021-10-10T08:30:21Z 1087.4 2021-10-10T08:30:22Z 1087.4 2021-10-10T08:30:23Z 1087.4 2021-10-10T08:30:24Z 1087.2 2021-10-10T08:30:25Z 1087.4 2021-10-10T08:30:26Z 1087.4 2021-10-10T08:30:27Z 1087.4 2021-10-10T08:30:28Z 1087.4 2021-10-10T08:30:29Z 1087.4 2021-10-10T08:30:30Z 1087.4 2021-10-10T08:30:31Z 1087.4 2021-10-10T08:30:32Z 1087.4 2021-10-10T08:30:33Z 1087.4 2021-10-10T08:30:34Z 1087.4 2021-10-10T08:30:35Z 1087.4 2021-10-10T08:30:36Z 1087.8 2021-10-10T08:30:37Z 1087.6 2021-10-10T08:30:38Z 1087.6 2021-10-10T08:30:39Z 1087.6 2021-10-10T08:30:40Z 1087.6 2021-10-10T08:30:41Z 1087.8 2021-10-10T08:30:42Z 1174.2 2021-10-10T08:45:20Z 1174.2 2021-10-10T08:45:21Z 1174.4 2021-10-10T08:45:22Z 1174.4 2021-10-10T08:45:23Z 1174.4 2021-10-10T08:45:24Z 1174.4 2021-10-10T08:45:25Z 1174.8 2021-10-10T08:45:26Z 1174.8 2021-10-10T08:45:27Z 1174.8 2021-10-10T08:45:28Z 1174.8 2021-10-10T08:45:29Z 1174.8 2021-10-10T08:45:30Z 1174.8 2021-10-10T08:45:31Z 1174.8 2021-10-10T08:45:32Z 1174.8 2021-10-10T08:45:33Z 1175.2 2021-10-10T08:45:34Z 1175.2 2021-10-10T08:45:35Z 1175.2 2021-10-10T08:45:36Z 1175.2 2021-10-10T08:45:37Z 1175.4 2021-10-10T08:45:38Z 1175.4 2021-10-10T08:45:39Z 1175.4 2021-10-10T08:45:40Z 1175.4 2021-10-10T08:45:41Z 1175.2 2021-10-10T08:45:42Z 1175.2 2021-10-10T08:45:43Z 1175.2 2021-10-10T08:45:44Z 1175.4 2021-10-10T08:45:45Z 1175.4 2021-10-10T08:45:46Z 1175.4 2021-10-10T08:45:47Z 1175.4 2021-10-10T08:45:48Z 1175.4 2021-10-10T08:45:49Z 1175.4 2021-10-10T08:45:50Z 1175.4 2021-10-10T08:45:51Z 1175.4 2021-10-10T08:45:52Z 1175.6 2021-10-10T08:45:53Z 1175.4 2021-10-10T08:45:54Z 1175.4 2021-10-10T08:45:55Z 1174.8 2021-10-10T08:46:17Z 1174.8 2021-10-10T08:46:18Z 1174.8 2021-10-10T08:46:19Z 1174.8 2021-10-10T08:46:20Z 1173.8 2021-10-10T08:46:21Z 1173.8 2021-10-10T08:46:22Z 1173.8 2021-10-10T08:46:23Z 1173.8 2021-10-10T08:46:24Z 1173 2021-10-10T08:46:25Z 1172.6 2021-10-10T08:46:26Z 1172.6 2021-10-10T08:46:27Z 1172.6 2021-10-10T08:46:28Z 1172.6 2021-10-10T08:46:29Z 1171.8 2021-10-10T08:46:30Z 1171.8 2021-10-10T08:46:31Z 1171.8 2021-10-10T08:46:32Z 1171.8 2021-10-10T08:46:33Z 1171.6 2021-10-10T08:46:34Z 1171.6 2021-10-10T08:46:35Z 1171.6 2021-10-10T08:46:36Z 1171.6 2021-10-10T08:46:37Z 1172.6 2021-10-10T08:46:38Z 1172.6 2021-10-10T08:46:39Z 1172.6 2021-10-10T08:46:40Z 1173.6 2021-10-10T08:46:41Z 1173.8 2021-10-10T08:46:42Z 1173.8 2021-10-10T08:46:43Z 1173.8 2021-10-10T08:46:44Z 1173.8 2021-10-10T08:46:45Z 1174.2 2021-10-10T08:46:46Z 1174.2 2021-10-10T08:46:47Z 1188.8 2021-10-10T08:48:37Z 1189 2021-10-10T08:48:38Z 1189 2021-10-10T08:48:39Z 1189 2021-10-10T08:48:40Z 1189.6 2021-10-10T08:48:41Z 1190 2021-10-10T08:48:42Z 1190 2021-10-10T08:48:43Z 1190 2021-10-10T08:48:44Z 1190.4 2021-10-10T08:48:45Z 1190.4 2021-10-10T08:48:46Z 1190.4 2021-10-10T08:48:47Z 1190.4 2021-10-10T08:48:48Z 1191.2 2021-10-10T08:48:49Z 1191.4 2021-10-10T08:48:50Z 1191.4 2021-10-10T08:48:51Z 1191.4 2021-10-10T08:48:52Z 1192 2021-10-10T08:48:53Z 1192.2 2021-10-10T08:48:54Z 1192.2 2021-10-10T08:48:55Z 1192.2 2021-10-10T08:48:56Z 1192.6 2021-10-10T08:48:57Z 1193 2021-10-10T08:48:58Z 1193 2021-10-10T08:48:59Z 1193 2021-10-10T08:49:00Z 1193.2 2021-10-10T08:49:01Z 1193.6 2021-10-10T08:49:02Z 1193.6 2021-10-10T08:49:03Z 1193.6 2021-10-10T08:49:04Z 1194.2 2021-10-10T08:49:05Z 1194.2 2021-10-10T08:49:06Z 1194.2 2021-10-10T08:49:07Z 1194.2 2021-10-10T08:49:08Z 1194.8 2021-10-10T08:49:09Z 1194.8 2021-10-10T08:49:10Z 1194.8 2021-10-10T08:49:11Z 1194.8 2021-10-10T08:49:12Z 1195.2 2021-10-10T08:49:13Z 1195.6 2021-10-10T08:49:14Z 1195.6 2021-10-10T08:49:15Z 1195.6 2021-10-10T08:49:16Z 1196 2021-10-10T08:49:17Z 1196.2 2021-10-10T08:49:18Z 1196.2 2021-10-10T08:49:19Z 1196.2 2021-10-10T08:49:20Z 1196.6 2021-10-10T08:49:21Z 1196.6 2021-10-10T08:49:22Z 1196.6 2021-10-10T08:49:23Z 1196.6 2021-10-10T08:49:24Z 1197.4 2021-10-10T08:49:25Z 1197.8 2021-10-10T08:49:26Z 1197.8 2021-10-10T08:49:27Z 1197.8 2021-10-10T08:49:28Z 1198.2 2021-10-10T08:49:29Z 1198.6 2021-10-10T08:49:30Z 1198.6 2021-10-10T08:49:31Z 1198.6 2021-10-10T08:49:32Z 1199.2 2021-10-10T08:49:33Z 1199.4 2021-10-10T08:49:34Z 1199.4 2021-10-10T08:49:35Z 1199.4 2021-10-10T08:49:36Z 1199.6 2021-10-10T08:49:37Z 1200.2 2021-10-10T08:49:38Z 1200.2 2021-10-10T08:49:39Z 1200.2 2021-10-10T08:49:40Z 1200.2 2021-10-10T08:49:41Z 1200.6 2021-10-10T08:49:42Z 1200.6 2021-10-10T08:49:43Z 1200.6 2021-10-10T08:49:44Z 1201.2 2021-10-10T08:49:45Z 1201.8 2021-10-10T08:49:46Z 1201.8 2021-10-10T08:49:47Z 1201.8 2021-10-10T08:49:48Z 1201.8 2021-10-10T08:49:49Z 1202.2 2021-10-10T08:49:50Z 1202.2 2021-10-10T08:49:51Z 1202.2 2021-10-10T08:49:52Z 1202.2 2021-10-10T08:49:53Z 1202.6 2021-10-10T08:49:54Z 1202.6 2021-10-10T08:49:55Z 1202.6 2021-10-10T08:49:56Z 1203.4 2021-10-10T08:49:57Z 1203.6 2021-10-10T08:49:58Z 1203.6 2021-10-10T08:49:59Z 1203.6 2021-10-10T08:50:00Z 1204.2 2021-10-10T08:50:01Z 1204.2 2021-10-10T08:50:02Z 1204.2 2021-10-10T08:50:03Z 1204.2 2021-10-10T08:50:04Z 1205.2 2021-10-10T08:50:05Z 1205.4 2021-10-10T08:50:06Z 1205.4 2021-10-10T08:50:07Z 1205.4 2021-10-10T08:50:08Z 1205.4 2021-10-10T08:50:09Z 1206.2 2021-10-10T08:50:10Z 1206.2 2021-10-10T08:50:11Z 1206.2 2021-10-10T08:50:12Z 1206.2 2021-10-10T08:50:13Z 1207.4 2021-10-10T08:50:14Z 1207.4 2021-10-10T08:50:15Z 1207.4 2021-10-10T08:50:16Z 1208.2 2021-10-10T08:50:17Z 1208.6 2021-10-10T08:50:18Z 1208.6 2021-10-10T08:50:19Z 1208.6 2021-10-10T08:50:20Z 1209.2 2021-10-10T08:50:21Z 1209.4 2021-10-10T08:50:22Z 1209.4 2021-10-10T08:50:23Z 1209.4 2021-10-10T08:50:24Z 1209.4 2021-10-10T08:50:25Z 1210 2021-10-10T08:50:26Z 1210 2021-10-10T08:50:27Z 1210 2021-10-10T08:50:28Z 1210 2021-10-10T08:50:29Z 1210.4 2021-10-10T08:50:30Z 1210.4 2021-10-10T08:50:31Z 1210.4 2021-10-10T08:50:32Z 1211 2021-10-10T08:50:33Z 1211.2 2021-10-10T08:50:34Z 1211.2 2021-10-10T08:50:35Z 1211.2 2021-10-10T08:50:36Z 1211.2 2021-10-10T08:50:37Z 1212.2 2021-10-10T08:50:38Z 1212.2 2021-10-10T08:50:39Z 1212.2 2021-10-10T08:50:40Z 1212.2 2021-10-10T08:50:41Z 1213.2 2021-10-10T08:50:42Z 1213.2 2021-10-10T08:50:43Z 1213.2 2021-10-10T08:50:44Z 1213.2 2021-10-10T08:50:45Z 1213.6 2021-10-10T08:50:46Z 1213.6 2021-10-10T08:50:47Z 1213.6 2021-10-10T08:50:48Z 1213.6 2021-10-10T08:50:49Z 1214.4 2021-10-10T08:50:50Z 1214.4 2021-10-10T08:50:51Z 1214.4 2021-10-10T08:50:52Z 1214.4 2021-10-10T08:50:53Z 1215 2021-10-10T08:50:54Z 1215 2021-10-10T08:50:55Z 1215 2021-10-10T08:50:56Z 1215 2021-10-10T08:50:57Z 1214.8 2021-10-10T08:50:58Z 1214.8 2021-10-10T08:50:59Z 1214.8 2021-10-10T08:51:00Z 1215.6 2021-10-10T08:51:01Z 1215.6 2021-10-10T08:51:02Z 1215.6 2021-10-10T08:51:03Z 1215.6 2021-10-10T08:51:04Z 1215.8 2021-10-10T08:51:05Z 1216 2021-10-10T08:51:06Z 1216 2021-10-10T08:51:07Z 1216 2021-10-10T08:51:08Z 1216 2021-10-10T08:51:09Z 1216 2021-10-10T08:51:10Z 1216 2021-10-10T08:51:11Z 1216 2021-10-10T08:51:12Z 1215.8 2021-10-10T08:51:13Z 1215.4 2021-10-10T08:51:14Z 1215.4 2021-10-10T08:51:15Z 1215.4 2021-10-10T08:51:16Z 1215.8 2021-10-10T08:51:17Z 1215.6 2021-10-10T08:51:18Z 1215.6 2021-10-10T08:51:19Z 1215.6 2021-10-10T08:51:20Z 1215.6 2021-10-10T08:51:21Z 1215 2021-10-10T08:51:22Z 1215 2021-10-10T08:51:23Z 1215 2021-10-10T08:51:24Z 1215 2021-10-10T08:51:25Z 1214 2021-10-10T08:51:26Z 1214 2021-10-10T08:51:27Z 1214 2021-10-10T08:51:28Z 1213 2021-10-10T08:51:29Z 1212.4 2021-10-10T08:51:30Z 1212.4 2021-10-10T08:51:31Z 1212.4 2021-10-10T08:51:32Z 1211.4 2021-10-10T08:51:33Z 1211.6 2021-10-10T08:51:34Z 1211.6 2021-10-10T08:51:35Z 1211.6 2021-10-10T08:51:36Z 1211.6 2021-10-10T08:51:37Z 1212.2 2021-10-10T08:51:38Z 1212.2 2021-10-10T08:51:39Z 1212.2 2021-10-10T08:51:40Z 1212.2 2021-10-10T08:51:41Z 1211.6 2021-10-10T08:51:42Z 1211.6 2021-10-10T08:51:43Z 1211.6 2021-10-10T08:51:44Z 1212.6 2021-10-10T08:51:45Z 1214 2021-10-10T08:51:46Z 1214 2021-10-10T08:51:47Z 1214 2021-10-10T08:51:48Z 1214.4 2021-10-10T08:51:49Z 1215.4 2021-10-10T08:51:50Z 1215.4 2021-10-10T08:51:51Z 1215.4 2021-10-10T08:51:52Z 1216.2 2021-10-10T08:51:53Z 1216.8 2021-10-10T08:51:54Z 1216.8 2021-10-10T08:51:55Z 1216.8 2021-10-10T08:51:56Z 1217.8 2021-10-10T08:51:57Z 1218.4 2021-10-10T08:51:58Z 1218.4 2021-10-10T08:51:59Z 1218.4 2021-10-10T08:52:00Z 1219.2 2021-10-10T08:52:01Z 1219.6 2021-10-10T08:52:02Z 1219.6 2021-10-10T08:52:03Z 1219.6 2021-10-10T08:52:04Z 1220.2 2021-10-10T08:52:05Z 1220.4 2021-10-10T08:52:06Z 1220.4 2021-10-10T08:52:07Z 1220.4 2021-10-10T08:52:08Z 1220.4 2021-10-10T08:52:09Z 1220.4 2021-10-10T08:52:10Z 1220.4 2021-10-10T08:52:11Z 1220.4 2021-10-10T08:52:12Z 1220.4 2021-10-10T08:52:13Z 1220.8 2021-10-10T08:52:14Z 1220.8 2021-10-10T08:52:15Z 1220.8 2021-10-10T08:52:16Z 1220.8 2021-10-10T08:52:17Z 1221.8 2021-10-10T08:52:18Z 1221.8 2021-10-10T08:52:19Z 1221.8 2021-10-10T08:52:20Z 1221.8 2021-10-10T08:52:21Z 1221.4 2021-10-10T08:52:22Z 1221.4 2021-10-10T08:52:23Z 1221.4 2021-10-10T08:52:24Z 1221.4 2021-10-10T08:52:25Z 1221.6 2021-10-10T08:52:26Z 1221.6 2021-10-10T08:52:27Z 1221.6 2021-10-10T08:52:28Z 1222.4 2021-10-10T08:52:29Z 1223.2 2021-10-10T08:52:30Z 1223.2 2021-10-10T08:52:31Z 1223.2 2021-10-10T08:52:32Z 1223.2 2021-10-10T08:52:33Z 1223.2 2021-10-10T08:52:34Z 1223.2 2021-10-10T08:52:35Z 1223.2 2021-10-10T08:52:36Z 1224.2 2021-10-10T08:52:37Z 1224.4 2021-10-10T08:52:38Z 1224.4 2021-10-10T08:52:39Z 1224.4 2021-10-10T08:52:40Z 1224.8 2021-10-10T08:52:41Z 1225.2 2021-10-10T08:52:42Z 1225.2 2021-10-10T08:52:43Z 1225.2 2021-10-10T08:52:44Z 1225.8 2021-10-10T08:52:45Z 1225.8 2021-10-10T08:52:46Z 1225.8 2021-10-10T08:52:47Z 1225.8 2021-10-10T08:52:48Z 1226.8 2021-10-10T08:52:49Z 1227 2021-10-10T08:52:50Z 1227 2021-10-10T08:52:51Z 1227 2021-10-10T08:52:52Z 1227.2 2021-10-10T08:52:53Z 1227.8 2021-10-10T08:52:54Z 1227.8 2021-10-10T08:52:55Z 1227.8 2021-10-10T08:52:56Z 1228.2 2021-10-10T08:52:57Z 1228.2 2021-10-10T08:52:58Z 1228.2 2021-10-10T08:52:59Z 1228.2 2021-10-10T08:53:00Z 1229.2 2021-10-10T08:53:01Z 1229.2 2021-10-10T08:53:02Z 1229.2 2021-10-10T08:53:03Z 1229.2 2021-10-10T08:53:04Z 1230 2021-10-10T08:53:05Z 1230.2 2021-10-10T08:53:06Z 1230.2 2021-10-10T08:53:07Z 1230.2 2021-10-10T08:53:08Z 1230.4 2021-10-10T08:53:09Z 1231.2 2021-10-10T08:53:10Z 1231.2 2021-10-10T08:53:11Z 1231.2 2021-10-10T08:53:12Z 1231.2 2021-10-10T08:53:13Z 1232 2021-10-10T08:53:14Z 1232 2021-10-10T08:53:15Z 1232 2021-10-10T08:53:16Z 1232 2021-10-10T08:53:17Z 1232.4 2021-10-10T08:53:18Z 1232.4 2021-10-10T08:53:19Z 1232.4 2021-10-10T08:53:20Z 1233.4 2021-10-10T08:53:21Z 1233.4 2021-10-10T08:53:22Z 1233.4 2021-10-10T08:53:23Z 1233.4 2021-10-10T08:53:24Z 1233.6 2021-10-10T08:53:25Z 1234 2021-10-10T08:53:26Z 1234 2021-10-10T08:53:27Z 1234 2021-10-10T08:53:28Z 1234 2021-10-10T08:53:29Z 1234.4 2021-10-10T08:53:30Z 1234.4 2021-10-10T08:53:31Z 1234.4 2021-10-10T08:53:32Z 1235.4 2021-10-10T08:53:33Z 1235.6 2021-10-10T08:53:34Z 1235.6 2021-10-10T08:53:35Z 1235.6 2021-10-10T08:53:36Z 1235.6 2021-10-10T08:53:37Z 1236.6 2021-10-10T08:53:38Z 1236.6 2021-10-10T08:53:39Z 1236.6 2021-10-10T08:53:40Z 1236.6 2021-10-10T08:53:41Z 1237 2021-10-10T08:53:42Z 1237 2021-10-10T08:53:43Z 1237 2021-10-10T08:53:44Z 1237 2021-10-10T08:53:45Z 1237.4 2021-10-10T08:53:46Z 1237.4 2021-10-10T08:53:47Z 1237.4 2021-10-10T08:53:48Z 1238.2 2021-10-10T08:53:49Z 1238.4 2021-10-10T08:53:50Z 1238.4 2021-10-10T08:53:51Z 1238.4 2021-10-10T08:53:52Z 1238.4 2021-10-10T08:53:53Z 1238.4 2021-10-10T08:53:54Z 1238.4 2021-10-10T08:53:55Z 1238.4 2021-10-10T08:53:56Z 1239.4 2021-10-10T08:53:57Z 1239.4 2021-10-10T08:53:58Z 1239.4 2021-10-10T08:53:59Z 1239.4 2021-10-10T08:54:00Z 1239.6 2021-10-10T08:54:01Z 1239.6 2021-10-10T08:54:02Z 1239.6 2021-10-10T08:54:03Z 1239.6 2021-10-10T08:54:04Z 1239.6 2021-10-10T08:54:05Z 1239.8 2021-10-10T08:54:06Z 1239.8 2021-10-10T08:54:07Z 1239.8 2021-10-10T08:54:08Z 1239.8 2021-10-10T08:54:09Z 1239.8 2021-10-10T08:54:10Z 1239.8 2021-10-10T08:54:11Z 1239.8 2021-10-10T08:54:12Z 1240 2021-10-10T08:54:13Z 1240.4 2021-10-10T08:54:14Z 1240.4 2021-10-10T08:54:15Z 1240.4 2021-10-10T08:54:16Z 1240.4 2021-10-10T08:54:17Z 1240.4 2021-10-10T08:54:18Z 1240.4 2021-10-10T08:54:19Z 1240.4 2021-10-10T08:54:20Z 1240.4 2021-10-10T08:54:21Z 1240.4 2021-10-10T08:54:22Z 1240.4 2021-10-10T08:54:23Z 1240.4 2021-10-10T08:54:24Z 1240.8 2021-10-10T08:54:25Z 1240.6 2021-10-10T08:54:26Z 1240.6 2021-10-10T08:54:27Z 1240.6 2021-10-10T08:54:28Z 1240.6 2021-10-10T08:54:29Z 1240.4 2021-10-10T08:54:30Z 1240.4 2021-10-10T08:54:31Z 1240.4 2021-10-10T08:54:32Z 1240.4 2021-10-10T08:54:33Z 1241 2021-10-10T08:54:34Z 1241 2021-10-10T08:54:35Z 1241 2021-10-10T08:54:36Z 1241 2021-10-10T08:54:37Z 1241.6 2021-10-10T08:54:38Z 1241.6 2021-10-10T08:54:39Z 1241.6 2021-10-10T08:54:40Z 1241 2021-10-10T08:54:41Z 1241.2 2021-10-10T08:54:42Z 1241.2 2021-10-10T08:54:43Z 1241.2 2021-10-10T08:54:44Z 1241.2 2021-10-10T08:54:45Z 1241 2021-10-10T08:54:46Z 1241 2021-10-10T08:54:47Z 1241 2021-10-10T08:54:48Z 1241.4 2021-10-10T08:54:49Z 1240.8 2021-10-10T08:54:50Z 1240.8 2021-10-10T08:54:51Z 1240.8 2021-10-10T08:54:52Z 1241.8 2021-10-10T08:54:53Z 1242 2021-10-10T08:54:54Z 1242 2021-10-10T08:54:55Z 1242 2021-10-10T08:54:56Z 1242 2021-10-10T08:54:57Z 1242.4 2021-10-10T08:54:58Z 1242.4 2021-10-10T08:54:59Z 1242.4 2021-10-10T08:55:00Z 1243.2 2021-10-10T08:55:01Z 1243.4 2021-10-10T08:55:02Z 1243.4 2021-10-10T08:55:03Z 1243.4 2021-10-10T08:55:04Z 1244.2 2021-10-10T08:55:05Z 1244.2 2021-10-10T08:55:06Z 1244.2 2021-10-10T08:55:07Z 1244.2 2021-10-10T08:55:08Z 1244.8 2021-10-10T08:55:09Z 1245.2 2021-10-10T08:55:10Z 1245.2 2021-10-10T08:55:11Z 1245.2 2021-10-10T08:55:12Z 1245.6 2021-10-10T08:55:13Z 1245.8 2021-10-10T08:55:14Z 1245.8 2021-10-10T08:55:15Z 1245.8 2021-10-10T08:55:16Z 1246.6 2021-10-10T08:55:17Z 1246.6 2021-10-10T08:55:18Z 1246.6 2021-10-10T08:55:19Z 1246.6 2021-10-10T08:55:20Z 1247.2 2021-10-10T08:55:21Z 1247.2 2021-10-10T08:55:22Z 1247.2 2021-10-10T08:55:23Z 1247.2 2021-10-10T08:55:24Z 1247.6 2021-10-10T08:55:25Z 1247.6 2021-10-10T08:55:26Z 1247.6 2021-10-10T08:55:27Z 1247.6 2021-10-10T08:55:28Z 1248 2021-10-10T08:55:29Z 1248.4 2021-10-10T08:55:30Z 1248.4 2021-10-10T08:55:31Z 1248.4 2021-10-10T08:55:32Z 1248.4 2021-10-10T08:55:33Z 1257.8 2021-10-10T08:56:40Z 1257.8 2021-10-10T08:56:41Z 1257.4 2021-10-10T08:56:42Z 1257.4 2021-10-10T08:56:43Z 1257.4 2021-10-10T08:56:44Z 1257.4 2021-10-10T08:56:45Z 1257.2 2021-10-10T08:56:46Z 1257.2 2021-10-10T08:56:47Z 1257.2 2021-10-10T08:56:48Z 1257.2 2021-10-10T08:56:49Z 1257.4 2021-10-10T08:56:50Z 1257.4 2021-10-10T08:56:51Z 1257.4 2021-10-10T08:56:52Z 1257.4 2021-10-10T08:56:53Z 1257.2 2021-10-10T08:56:54Z 1257.2 2021-10-10T08:56:55Z 1257.2 2021-10-10T08:56:56Z 1257.2 2021-10-10T08:56:57Z 1256.6 2021-10-10T08:56:58Z 1256.6 2021-10-10T08:56:59Z 1256.6 2021-10-10T08:57:00Z 1256.6 2021-10-10T08:57:01Z 1256.4 2021-10-10T08:57:02Z 1256.4 2021-10-10T08:57:03Z 1256.4 2021-10-10T08:57:04Z 1256.6 2021-10-10T08:57:05Z 1256.4 2021-10-10T08:57:06Z 1256.4 2021-10-10T08:57:07Z 1256.4 2021-10-10T08:57:08Z 1257.4 2021-10-10T08:57:09Z 1258 2021-10-10T08:57:10Z 1258 2021-10-10T08:57:11Z 1258 2021-10-10T08:57:12Z 1258 2021-10-10T08:57:13Z 1258.6 2021-10-10T08:57:14Z 1258.6 2021-10-10T08:57:15Z 1258.6 2021-10-10T08:57:16Z 1259 2021-10-10T08:57:17Z 1259.4 2021-10-10T08:57:18Z 1259.4 2021-10-10T08:57:19Z 1259.4 2021-10-10T08:57:20Z 1260.4 2021-10-10T08:57:21Z 1260.6 2021-10-10T08:57:22Z 1260.6 2021-10-10T08:57:23Z 1260.6 2021-10-10T08:57:24Z 1260.8 2021-10-10T08:57:25Z 1261 2021-10-10T08:57:26Z 1261 2021-10-10T08:57:27Z 1261 2021-10-10T08:57:28Z 1261 2021-10-10T08:57:29Z 1261.4 2021-10-10T08:57:30Z 1261.4 2021-10-10T08:57:31Z 1261.4 2021-10-10T08:57:32Z 1261.4 2021-10-10T08:57:33Z 1261.8 2021-10-10T08:57:34Z 1261.8 2021-10-10T08:57:35Z 1261.8 2021-10-10T08:57:36Z 1261.8 2021-10-10T08:57:37Z 1262.8 2021-10-10T08:57:38Z 1262.8 2021-10-10T08:57:39Z 1262.8 2021-10-10T08:57:40Z 1262.2 2021-10-10T08:57:41Z 1262.2 2021-10-10T08:57:42Z 1262.2 2021-10-10T08:57:43Z 1262.2 2021-10-10T08:57:44Z 1262.2 2021-10-10T08:57:45Z 1261.4 2021-10-10T08:57:46Z 1261.4 2021-10-10T08:57:47Z 1261.4 2021-10-10T08:57:48Z 1261.4 2021-10-10T08:57:49Z 1261.6 2021-10-10T08:57:50Z 1261.6 2021-10-10T08:57:51Z 1261.6 2021-10-10T08:57:52Z 1261.6 2021-10-10T08:57:53Z 1262 2021-10-10T08:57:54Z 1262 2021-10-10T08:57:55Z 1262 2021-10-10T08:57:56Z 1261.6 2021-10-10T08:57:57Z 1261.4 2021-10-10T08:57:58Z 1261.4 2021-10-10T08:57:59Z 1261.4 2021-10-10T08:58:00Z 1261.4 2021-10-10T08:58:01Z 1261 2021-10-10T08:58:02Z 1261 2021-10-10T08:58:03Z 1261 2021-10-10T08:58:04Z 1260 2021-10-10T08:58:05Z 1260.2 2021-10-10T08:58:06Z 1260.2 2021-10-10T08:58:07Z 1260.2 2021-10-10T08:58:08Z 1259.8 2021-10-10T08:58:09Z 1259.8 2021-10-10T08:58:10Z 1259.8 2021-10-10T08:58:11Z 1259.8 2021-10-10T08:58:12Z 1260.8 2021-10-10T08:58:13Z 1260.4 2021-10-10T08:58:14Z 1260.4 2021-10-10T08:58:15Z 1260.4 2021-10-10T08:58:16Z 1261.4 2021-10-10T08:58:17Z 1262 2021-10-10T08:58:18Z 1262 2021-10-10T08:58:19Z 1262 2021-10-10T08:58:20Z 1262.8 2021-10-10T08:58:21Z 1262.8 2021-10-10T08:58:22Z 1262.8 2021-10-10T08:58:23Z 1262.8 2021-10-10T08:58:24Z 1263.8 2021-10-10T08:58:25Z 1264.4 2021-10-10T08:58:26Z 1264.4 2021-10-10T08:58:27Z 1264.4 2021-10-10T08:58:28Z 1265 2021-10-10T08:58:29Z 1265.6 2021-10-10T08:58:30Z 1265.6 2021-10-10T08:58:31Z 1265.6 2021-10-10T08:58:32Z 1265.6 2021-10-10T08:58:33Z 1265.8 2021-10-10T08:58:34Z 1265.8 2021-10-10T08:58:35Z 1265.8 2021-10-10T08:58:36Z 1266.4 2021-10-10T08:58:37Z 1266.4 2021-10-10T08:58:38Z 1266.4 2021-10-10T08:58:39Z 1266.4 2021-10-10T08:58:40Z 1266.4 2021-10-10T08:58:41Z 1266.6 2021-10-10T08:58:42Z 1266.6 2021-10-10T08:58:43Z 1266.6 2021-10-10T08:58:44Z 1266.6 2021-10-10T08:58:45Z 1266.8 2021-10-10T08:58:46Z 1266.8 2021-10-10T08:58:47Z 1266.8 2021-10-10T08:58:48Z 1266.8 2021-10-10T08:58:49Z 1266.8 2021-10-10T08:58:50Z 1266.8 2021-10-10T08:58:51Z 1266.8 2021-10-10T08:58:52Z 1266.8 2021-10-10T08:58:53Z 1282.2 2021-10-10T09:01:44Z 1282.2 2021-10-10T09:01:45Z 1282.2 2021-10-10T09:01:46Z 1282.2 2021-10-10T09:01:47Z 1282.2 2021-10-10T09:01:48Z 1283.2 2021-10-10T09:01:49Z 1283.2 2021-10-10T09:01:50Z 1283.2 2021-10-10T09:01:51Z 1283.2 2021-10-10T09:01:52Z 1284 2021-10-10T09:01:53Z 1283.8 2021-10-10T09:01:54Z 1283.8 2021-10-10T09:01:55Z 1283.8 2021-10-10T09:01:56Z 1284.6 2021-10-10T09:01:57Z 1284.8 2021-10-10T09:01:58Z 1284.8 2021-10-10T09:01:59Z 1284.8 2021-10-10T09:02:00Z 1284.8 2021-10-10T09:02:01Z 1285 2021-10-10T09:02:02Z 1285 2021-10-10T09:02:03Z 1285 2021-10-10T09:02:04Z 1285 2021-10-10T09:02:05Z 1285.2 2021-10-10T09:02:06Z 1285.2 2021-10-10T09:02:07Z 1285.2 2021-10-10T09:02:08Z 1285.2 2021-10-10T09:02:09Z 1284.6 2021-10-10T09:02:10Z 1284.6 2021-10-10T09:02:11Z 1284.6 2021-10-10T09:02:12Z 1284.2 2021-10-10T09:02:13Z 1284 2021-10-10T09:02:14Z 1284 2021-10-10T09:02:15Z 1284 2021-10-10T09:02:16Z 1284 2021-10-10T09:02:17Z 1285 2021-10-10T09:02:18Z 1285 2021-10-10T09:02:19Z 1285 2021-10-10T09:02:20Z 1286 2021-10-10T09:02:21Z 1286.2 2021-10-10T09:02:22Z 1286.2 2021-10-10T09:02:23Z 1286.2 2021-10-10T09:02:24Z 1287.2 2021-10-10T09:02:25Z 1288 2021-10-10T09:02:26Z 1288 2021-10-10T09:02:27Z 1288 2021-10-10T09:02:28Z 1288.6 2021-10-10T09:02:29Z 1289 2021-10-10T09:02:30Z 1289 2021-10-10T09:02:31Z 1289 2021-10-10T09:02:32Z 1289 2021-10-10T09:02:33Z 1289.4 2021-10-10T09:02:34Z 1289.4 2021-10-10T09:02:35Z 1289.4 2021-10-10T09:02:36Z 1289.6 2021-10-10T09:02:37Z 1315.6 2021-10-10T09:06:07Z 1315.6 2021-10-10T09:06:08Z 1315.6 2021-10-10T09:06:09Z 1314.8 2021-10-10T09:06:10Z 1314.8 2021-10-10T09:06:11Z 1314.8 2021-10-10T09:06:12Z 1314.8 2021-10-10T09:06:13Z 1315 2021-10-10T09:06:14Z 1315 2021-10-10T09:06:15Z 1315 2021-10-10T09:06:16Z 1315.2 2021-10-10T09:06:17Z 1315.4 2021-10-10T09:06:18Z 1315.4 2021-10-10T09:06:19Z 1315.4 2021-10-10T09:06:20Z 1314.4 2021-10-10T09:06:21Z 1314.4 2021-10-10T09:06:22Z 1314.4 2021-10-10T09:06:23Z 1314.4 2021-10-10T09:06:24Z 1315 2021-10-10T09:06:25Z 1315.2 2021-10-10T09:06:26Z 1315.2 2021-10-10T09:06:27Z 1315.2 2021-10-10T09:06:28Z 1315.2 2021-10-10T09:06:29Z 1315.2 2021-10-10T09:06:30Z 1315.2 2021-10-10T09:06:31Z 1315.2 2021-10-10T09:06:32Z 1315.2 2021-10-10T09:06:33Z 1314.8 2021-10-10T09:06:34Z 1314.8 2021-10-10T09:06:35Z 1314.8 2021-10-10T09:06:36Z 1314.8 2021-10-10T09:06:37Z 1314.2 2021-10-10T09:06:38Z 1314.2 2021-10-10T09:06:39Z 1314.2 2021-10-10T09:06:40Z 1314.2 2021-10-10T09:06:41Z 1314 2021-10-10T09:06:42Z 1314 2021-10-10T09:06:43Z 1314 2021-10-10T09:06:44Z 1315 2021-10-10T09:06:45Z 1314.8 2021-10-10T09:06:46Z 1314.8 2021-10-10T09:06:47Z 1314.8 2021-10-10T09:06:48Z 1314.8 2021-10-10T09:06:49Z 1315.8 2021-10-10T09:06:50Z 1315.8 2021-10-10T09:06:51Z 1315.8 2021-10-10T09:06:52Z 1316.8 2021-10-10T09:06:53Z 1317 2021-10-10T09:06:54Z 1317 2021-10-10T09:06:55Z 1317 2021-10-10T09:06:56Z 1317.6 2021-10-10T09:06:57Z 1318 2021-10-10T09:06:58Z 1318 2021-10-10T09:06:59Z 1318 2021-10-10T09:07:00Z 1318 2021-10-10T09:07:01Z 1319 2021-10-10T09:07:02Z 1319 2021-10-10T09:07:03Z 1319 2021-10-10T09:07:04Z 1319 2021-10-10T09:07:05Z 1319.2 2021-10-10T09:07:06Z 1319.2 2021-10-10T09:07:07Z 1319.2 2021-10-10T09:07:08Z 1319.2 2021-10-10T09:07:09Z 1319.4 2021-10-10T09:07:10Z 1319.4 2021-10-10T09:07:11Z 1319.4 2021-10-10T09:07:12Z 1319.4 2021-10-10T09:07:13Z 1319.2 2021-10-10T09:07:14Z 1319.2 2021-10-10T09:07:15Z 1319.2 2021-10-10T09:07:16Z 1319.2 2021-10-10T09:07:17Z 1320.2 2021-10-10T09:07:18Z 1320.2 2021-10-10T09:07:19Z 1320.2 2021-10-10T09:07:20Z 1320.2 2021-10-10T09:07:21Z 1320.2 2021-10-10T09:07:22Z 1320.2 2021-10-10T09:07:23Z 1320.2 2021-10-10T09:07:24Z 1320.8 2021-10-10T09:07:25Z 1321.2 2021-10-10T09:07:26Z 1321.2 2021-10-10T09:07:27Z 1321.2 2021-10-10T09:07:28Z 1321.2 2021-10-10T09:07:29Z 1321.6 2021-10-10T09:07:30Z 1321.6 2021-10-10T09:07:31Z 1321.6 2021-10-10T09:07:32Z 1321.4 2021-10-10T09:07:33Z 1322 2021-10-10T09:07:34Z 1322 2021-10-10T09:07:35Z 1322 2021-10-10T09:07:36Z 1322 2021-10-10T09:07:37Z 1322.2 2021-10-10T09:07:38Z 1322.2 2021-10-10T09:07:39Z 1322.2 2021-10-10T09:07:40Z 1323.2 2021-10-10T09:07:41Z 1323 2021-10-10T09:07:42Z 1323 2021-10-10T09:07:43Z 1323 2021-10-10T09:07:44Z 1355.2 2021-10-10T09:12:26Z 1355.2 2021-10-10T09:12:27Z 1355.2 2021-10-10T09:12:28Z 1355.2 2021-10-10T09:12:29Z 1355.6 2021-10-10T09:12:30Z 1355.6 2021-10-10T09:12:31Z 1355.6 2021-10-10T09:12:32Z 1355.6 2021-10-10T09:12:33Z 1356 2021-10-10T09:12:34Z 1356 2021-10-10T09:12:35Z 1356 2021-10-10T09:12:36Z 1356 2021-10-10T09:12:37Z 1356.8 2021-10-10T09:12:38Z 1356.8 2021-10-10T09:12:39Z 1356.8 2021-10-10T09:12:40Z 1356.8 2021-10-10T09:12:41Z 1357.2 2021-10-10T09:12:42Z 1357.2 2021-10-10T09:12:43Z 1357.2 2021-10-10T09:12:44Z 1357.2 2021-10-10T09:12:45Z 1357.8 2021-10-10T09:12:46Z 1357.8 2021-10-10T09:12:47Z 1357.8 2021-10-10T09:12:48Z 1357.8 2021-10-10T09:12:49Z 1358.4 2021-10-10T09:12:50Z 1358.4 2021-10-10T09:12:51Z 1358.4 2021-10-10T09:12:52Z 1359 2021-10-10T09:12:53Z 1359.2 2021-10-10T09:12:54Z 1359.2 2021-10-10T09:12:55Z 1359.2 2021-10-10T09:12:56Z 1359.2 2021-10-10T09:12:57Z 1359.4 2021-10-10T09:12:58Z 1359.4 2021-10-10T09:12:59Z 1359.4 2021-10-10T09:13:00Z 1359.4 2021-10-10T09:13:01Z 1359.4 2021-10-10T09:13:02Z 1359.4 2021-10-10T09:13:03Z 1359.4 2021-10-10T09:13:04Z 1360.4 2021-10-10T09:13:05Z 1361 2021-10-10T09:13:06Z 1361 2021-10-10T09:13:07Z 1361 2021-10-10T09:13:08Z 1361 2021-10-10T09:13:09Z 1361.8 2021-10-10T09:13:10Z 1361.8 2021-10-10T09:13:11Z 1361.8 2021-10-10T09:13:12Z 1361.8 2021-10-10T09:13:13Z 1362.6 2021-10-10T09:13:14Z 1362.6 2021-10-10T09:13:15Z 1362.6 2021-10-10T09:13:16Z 1363.6 2021-10-10T09:13:17Z 1363.4 2021-10-10T09:13:18Z 1363.4 2021-10-10T09:13:19Z 1363.4 2021-10-10T09:13:20Z 1364 2021-10-10T09:13:21Z 1364 2021-10-10T09:13:22Z 1364 2021-10-10T09:13:23Z 1364 2021-10-10T09:13:24Z 1364.4 2021-10-10T09:13:25Z 1364.8 2021-10-10T09:13:26Z 1364.8 2021-10-10T09:13:27Z 1364.8 2021-10-10T09:13:28Z 1364.8 2021-10-10T09:13:29Z 1365.4 2021-10-10T09:13:30Z 1365.4 2021-10-10T09:13:31Z 1365.4 2021-10-10T09:13:32Z 1366.4 2021-10-10T09:13:33Z 1365.6 2021-10-10T09:13:34Z 1365.6 2021-10-10T09:13:35Z 1365.6 2021-10-10T09:13:36Z 1366.6 2021-10-10T09:13:37Z 1367 2021-10-10T09:13:38Z 1367 2021-10-10T09:13:39Z 1367 2021-10-10T09:13:40Z 1367 2021-10-10T09:13:41Z 1367 2021-10-10T09:13:42Z 1367.2 2021-10-10T09:13:43Z 1367.2 2021-10-10T09:13:44Z 1367.2 2021-10-10T09:13:45Z 1372.2 2021-10-10T09:14:24Z 1372.2 2021-10-10T09:14:25Z 1372.8 2021-10-10T09:14:26Z 1372.8 2021-10-10T09:14:27Z 1372.8 2021-10-10T09:14:28Z 1373.2 2021-10-10T09:14:29Z 1373 2021-10-10T09:14:30Z 1373 2021-10-10T09:14:31Z 1373 2021-10-10T09:14:32Z 1373.6 2021-10-10T09:14:33Z 1374 2021-10-10T09:14:34Z 1374 2021-10-10T09:14:35Z 1374 2021-10-10T09:14:36Z 1374 2021-10-10T09:14:37Z 1374.2 2021-10-10T09:14:38Z 1374.2 2021-10-10T09:14:39Z 1374.2 2021-10-10T09:14:40Z 1374.6 2021-10-10T09:14:41Z 1374.4 2021-10-10T09:14:52Z 1374.6 2021-10-10T09:14:53Z 1374.4 2021-10-10T09:14:54Z 1374.4 2021-10-10T09:14:55Z 1374.4 2021-10-10T09:14:56Z 1375.4 2021-10-10T09:14:57Z 1375.4 2021-10-10T09:14:58Z 1375.4 2021-10-10T09:14:59Z 1375.4 2021-10-10T09:15:00Z 1375.4 2021-10-10T09:15:01Z 1376 2021-10-10T09:15:02Z 1376 2021-10-10T09:15:03Z 1376 2021-10-10T09:15:04Z 1376 2021-10-10T09:15:05Z 1376.4 2021-10-10T09:15:06Z 1376.4 2021-10-10T09:15:07Z 1376.4 2021-10-10T09:15:08Z 1376.4 2021-10-10T09:15:09Z 1376.6 2021-10-10T09:15:10Z 1376.6 2021-10-10T09:15:11Z 1376.6 2021-10-10T09:15:12Z 1377.2 2021-10-10T09:15:13Z 1377.8 2021-10-10T09:15:14Z 1377.8 2021-10-10T09:15:15Z 1377.8 2021-10-10T09:15:16Z 1377.8 2021-10-10T09:15:17Z 1378.2 2021-10-10T09:15:18Z 1378.2 2021-10-10T09:15:19Z 1378.2 2021-10-10T09:15:20Z 1378.2 2021-10-10T09:15:21Z 1378.8 2021-10-10T09:15:22Z 1378.8 2021-10-10T09:15:23Z 1378.8 2021-10-10T09:15:24Z 1379.2 2021-10-10T09:15:25Z 1379.4 2021-10-10T09:15:26Z 1379.4 2021-10-10T09:15:27Z 1379.4 2021-10-10T09:15:28Z 1380.4 2021-10-10T09:15:29Z 1380.4 2021-10-10T09:15:30Z 1380.4 2021-10-10T09:15:31Z 1380.4 2021-10-10T09:15:32Z 1380.4 2021-10-10T09:15:33Z 1380.8 2021-10-10T09:15:34Z 1380.8 2021-10-10T09:15:35Z 1380.8 2021-10-10T09:15:36Z 1381 2021-10-10T09:15:37Z 1381.2 2021-10-10T09:15:38Z 1381.2 2021-10-10T09:15:39Z 1381.2 2021-10-10T09:15:40Z 1381.2 2021-10-10T09:15:41Z 1381.6 2021-10-10T09:15:42Z 1381.6 2021-10-10T09:15:43Z 1381.6 2021-10-10T09:15:44Z 1382.2 2021-10-10T09:15:45Z 1382 2021-10-10T09:15:46Z 1382 2021-10-10T09:15:47Z 1382 2021-10-10T09:15:48Z 1382.4 2021-10-10T09:15:49Z 1382.4 2021-10-10T09:15:50Z 1382.4 2021-10-10T09:15:51Z 1382.4 2021-10-10T09:15:52Z 1382.8 2021-10-10T09:15:53Z 1383 2021-10-10T09:15:54Z 1383 2021-10-10T09:15:55Z 1383 2021-10-10T09:15:56Z 1383 2021-10-10T09:15:57Z 1383.6 2021-10-10T09:15:58Z 1383.6 2021-10-10T09:15:59Z 1383.6 2021-10-10T09:16:00Z 1384 2021-10-10T09:16:01Z 1384.2 2021-10-10T09:16:02Z 1384.2 2021-10-10T09:16:03Z 1384.2 2021-10-10T09:16:04Z 1385 2021-10-10T09:16:05Z 1384.6 2021-10-10T09:16:06Z 1384.6 2021-10-10T09:16:07Z 1384.6 2021-10-10T09:16:08Z 1385.2 2021-10-10T09:16:09Z 1384.8 2021-10-10T09:16:10Z 1384.8 2021-10-10T09:16:11Z 1384.8 2021-10-10T09:16:12Z 1385.4 2021-10-10T09:16:13Z 1385.8 2021-10-10T09:16:14Z 1385.8 2021-10-10T09:16:15Z 1385.8 2021-10-10T09:16:16Z 1385.6 2021-10-10T09:16:17Z 1385.8 2021-10-10T09:16:18Z 1385.8 2021-10-10T09:16:19Z 1385.8 2021-10-10T09:16:20Z 1385.8 2021-10-10T09:16:21Z 1386 2021-10-10T09:16:22Z 1386 2021-10-10T09:16:23Z 1386 2021-10-10T09:16:24Z 1386.8 2021-10-10T09:16:25Z 1387.4 2021-10-10T09:16:26Z 1387.4 2021-10-10T09:16:27Z 1387.4 2021-10-10T09:16:28Z 1387.4 2021-10-10T09:16:29Z 1387.4 2021-10-10T09:16:30Z 1387.4 2021-10-10T09:16:31Z 1387.4 2021-10-10T09:16:32Z 1388.4 2021-10-10T09:16:33Z 1387.6 2021-10-10T09:16:34Z 1387.6 2021-10-10T09:16:35Z 1387.6 2021-10-10T09:16:36Z 1388.6 2021-10-10T09:16:37Z 1388.6 2021-10-10T09:16:38Z 1388.6 2021-10-10T09:16:39Z 1388.6 2021-10-10T09:16:40Z 1388.6 2021-10-10T09:16:41Z 1389.2 2021-10-10T09:16:42Z 1389.2 2021-10-10T09:16:43Z 1389.2 2021-10-10T09:16:44Z 1389.2 2021-10-10T09:16:45Z 1389.6 2021-10-10T09:16:46Z 1389.6 2021-10-10T09:16:47Z 1389.6 2021-10-10T09:16:48Z 1389.6 2021-10-10T09:16:49Z 1390.4 2021-10-10T09:16:50Z 1390.4 2021-10-10T09:16:51Z 1390.4 2021-10-10T09:16:52Z 1390.2 2021-10-10T09:16:53Z 1390.4 2021-10-10T09:16:54Z 1390.4 2021-10-10T09:16:55Z 1390.4 2021-10-10T09:16:56Z 1390.8 2021-10-10T09:16:57Z 1391.2 2021-10-10T09:16:58Z 1391.2 2021-10-10T09:16:59Z 1391.2 2021-10-10T09:17:00Z 1391.2 2021-10-10T09:17:01Z 1391.4 2021-10-10T09:17:02Z 1391.4 2021-10-10T09:17:03Z 1391.4 2021-10-10T09:17:04Z 1391.4 2021-10-10T09:17:05Z 1391.4 2021-10-10T09:17:06Z 1391.4 2021-10-10T09:17:07Z 1391.4 2021-10-10T09:17:08Z 1391.6 2021-10-10T09:17:09Z 1391.8 2021-10-10T09:17:10Z 1391.8 2021-10-10T09:17:11Z 1391.6 2021-10-10T09:21:49Z 1391.6 2021-10-10T09:21:50Z 1391.6 2021-10-10T09:21:51Z 1391.6 2021-10-10T09:21:52Z 1390.6 2021-10-10T09:21:53Z 1390.6 2021-10-10T09:21:54Z 1390.6 2021-10-10T09:21:55Z 1390.6 2021-10-10T09:21:56Z 1390.6 2021-10-10T09:21:57Z 1387.8 2021-10-10T09:21:58Z 1387.8 2021-10-10T09:21:59Z 1387.8 2021-10-10T09:22:00Z 1386.8 2021-10-10T09:22:01Z 1385.2 2021-10-10T09:22:02Z 1385.2 2021-10-10T09:22:03Z 1385.2 2021-10-10T09:22:04Z 1384.2 2021-10-10T09:22:05Z 1383.8 2021-10-10T09:22:06Z 1383.8 2021-10-10T09:22:07Z 1383.8 2021-10-10T09:22:08Z 1383.8 2021-10-10T09:22:09Z 1384 2021-10-10T09:22:10Z 1384 2021-10-10T09:22:11Z 1384.2 2021-10-10T09:22:18Z 1384.2 2021-10-10T09:22:19Z 1384.2 2021-10-10T09:22:20Z 1384 2021-10-10T09:22:21Z 1383.8 2021-10-10T09:22:22Z 1383.8 2021-10-10T09:22:23Z 1383.8 2021-10-10T09:22:24Z 1383.8 2021-10-10T09:22:25Z 1383 2021-10-10T09:22:26Z 1383 2021-10-10T09:22:27Z 1383 2021-10-10T09:22:28Z 1382 2021-10-10T09:22:29Z 1382 2021-10-10T09:22:30Z 1382 2021-10-10T09:22:31Z 1382 2021-10-10T09:22:32Z 1382 2021-10-10T09:22:33Z 1382 2021-10-10T09:22:34Z 1382 2021-10-10T09:22:35Z 1382 2021-10-10T09:22:36Z 1382.8 2021-10-10T09:22:37Z 1382.6 2021-10-10T09:22:38Z 1382.6 2021-10-10T09:22:39Z 1382.6 2021-10-10T09:22:40Z 1382.6 2021-10-10T09:22:41Z 1383 2021-10-10T09:22:42Z 1383 2021-10-10T09:22:43Z 1383 2021-10-10T09:22:44Z 1383 2021-10-10T09:22:45Z 1383.2 2021-10-10T09:22:46Z 1383.2 2021-10-10T09:22:47Z 1383.2 2021-10-10T09:22:48Z 1383.4 2021-10-10T09:22:49Z 1383.8 2021-10-10T09:22:50Z 1383.8 2021-10-10T09:22:51Z 1384.6 2021-10-10T09:23:19Z 1384.6 2021-10-10T09:23:20Z 1385.2 2021-10-10T09:23:21Z 1386.2 2021-10-10T09:23:22Z 1386.2 2021-10-10T09:23:23Z 1386.2 2021-10-10T09:23:24Z 1386.4 2021-10-10T09:23:25Z 1387 2021-10-10T09:23:26Z 1387 2021-10-10T09:23:27Z 1387 2021-10-10T09:23:28Z 1387.6 2021-10-10T09:23:29Z 1387.4 2021-10-10T09:23:30Z 1387.4 2021-10-10T09:23:31Z 1387.4 2021-10-10T09:23:32Z 1388.2 2021-10-10T09:23:33Z 1388.2 2021-10-10T09:23:34Z 1388.2 2021-10-10T09:23:35Z 1388.2 2021-10-10T09:23:36Z 1388.8 2021-10-10T09:23:37Z 1388.8 2021-10-10T09:23:38Z 1388.8 2021-10-10T09:23:39Z 1388.8 2021-10-10T09:23:40Z 1389.4 2021-10-10T09:23:41Z 1389.8 2021-10-10T09:23:42Z 1389.8 2021-10-10T09:23:43Z 1389.8 2021-10-10T09:23:44Z 1390.4 2021-10-10T09:23:45Z 1390.6 2021-10-10T09:23:46Z 1390.6 2021-10-10T09:23:47Z 1390.6 2021-10-10T09:23:48Z 1391.4 2021-10-10T09:23:49Z 1391.6 2021-10-10T09:23:50Z 1391.6 2021-10-10T09:23:51Z 1391.6 2021-10-10T09:23:52Z 1392.2 2021-10-10T09:23:53Z 1393 2021-10-10T09:23:54Z 1393 2021-10-10T09:23:55Z 1393 2021-10-10T09:23:56Z 1393 2021-10-10T09:23:57Z 1393.8 2021-10-10T09:23:58Z 1393.8 2021-10-10T09:23:59Z 1393.8 2021-10-10T09:24:00Z 1393.8 2021-10-10T09:24:01Z 1394 2021-10-10T09:24:02Z 1394 2021-10-10T09:24:03Z 1394 2021-10-10T09:24:04Z 1394.6 2021-10-10T09:24:05Z 1394.6 2021-10-10T09:24:06Z 1394.6 2021-10-10T09:24:07Z 1394.6 2021-10-10T09:24:08Z 1395 2021-10-10T09:24:09Z 1395 2021-10-10T09:24:10Z 1395 2021-10-10T09:24:11Z 1395 2021-10-10T09:24:12Z 1396 2021-10-10T09:24:13Z 1395.8 2021-10-10T09:24:14Z 1395.8 2021-10-10T09:24:15Z 1395.8 2021-10-10T09:24:16Z 1396.2 2021-10-10T09:24:17Z 1396.4 2021-10-10T09:24:18Z 1396.4 2021-10-10T09:24:19Z 1396.4 2021-10-10T09:24:20Z 1396.4 2021-10-10T09:24:21Z 1397.4 2021-10-10T09:24:22Z 1397.4 2021-10-10T09:24:23Z 1397.4 2021-10-10T09:24:24Z 1397.2 2021-10-10T09:24:25Z 1397.4 2021-10-10T09:24:26Z 1397.4 2021-10-10T09:24:27Z 1397.4 2021-10-10T09:24:28Z 1398.2 2021-10-10T09:24:29Z 1398.6 2021-10-10T09:24:30Z 1398.6 2021-10-10T09:24:31Z 1398.6 2021-10-10T09:24:32Z 1398.6 2021-10-10T09:24:33Z 1399.2 2021-10-10T09:24:34Z 1399.2 2021-10-10T09:24:35Z 1399.2 2021-10-10T09:24:36Z 1399.4 2021-10-10T09:24:37Z 1399.4 2021-10-10T09:24:38Z 1399.4 2021-10-10T09:24:39Z 1399.4 2021-10-10T09:24:40Z 1399.6 2021-10-10T09:24:41Z 1400.2 2021-10-10T09:24:42Z 1400.2 2021-10-10T09:24:43Z 1400.2 2021-10-10T09:24:44Z 1400.2 2021-10-10T09:24:45Z 1400.4 2021-10-10T09:24:46Z 1400.4 2021-10-10T09:24:47Z 1400.4 2021-10-10T09:24:48Z 1400.4 2021-10-10T09:24:49Z 1400.8 2021-10-10T09:24:50Z 1400.8 2021-10-10T09:24:51Z 1400.8 2021-10-10T09:24:52Z 1400.8 2021-10-10T09:24:53Z 1400.8 2021-10-10T09:24:54Z 1400.8 2021-10-10T09:24:55Z 1400.8 2021-10-10T09:24:56Z 1400.8 2021-10-10T09:24:57Z 1400.8 2021-10-10T09:24:58Z 1400.8 2021-10-10T09:24:59Z 1400.8 2021-10-10T09:25:00Z 1401.6 2021-10-10T09:25:01Z 1401 2021-10-10T09:25:02Z 1401 2021-10-10T09:25:03Z 1401 2021-10-10T09:25:04Z 1401 2021-10-10T09:25:05Z 1400.8 2021-10-10T09:25:06Z 1400.8 2021-10-10T09:25:07Z 1400.8 2021-10-10T09:25:08Z 1400.8 2021-10-10T09:25:09Z 1400.4 2021-10-10T09:25:10Z 1400.4 2021-10-10T09:25:11Z 1400.4 2021-10-10T09:25:12Z 1400 2021-10-10T09:25:13Z 1400 2021-10-10T09:25:14Z 1400 2021-10-10T09:25:15Z 1400 2021-10-10T09:25:16Z 1400 2021-10-10T09:25:17Z 1399.6 2021-10-10T09:25:18Z 1399.6 2021-10-10T09:25:19Z 1399.6 2021-10-10T09:25:20Z 1399.6 2021-10-10T09:25:21Z 1399.4 2021-10-10T09:25:22Z 1399.4 2021-10-10T09:25:23Z 1399.4 2021-10-10T09:25:24Z 1399.4 2021-10-10T09:25:25Z 1399.6 2021-10-10T09:25:26Z 1399.6 2021-10-10T09:25:27Z 1399.6 2021-10-10T09:25:28Z 1399 2021-10-10T09:25:29Z 1398.6 2021-10-10T09:25:30Z 1398.6 2021-10-10T09:25:31Z 1398.6 2021-10-10T09:25:32Z 1398.4 2021-10-10T09:25:33Z 1397.6 2021-10-10T09:25:34Z 1397.6 2021-10-10T09:25:35Z 1397.6 2021-10-10T09:25:36Z 1396.8 2021-10-10T09:25:37Z 1397.4 2021-10-10T09:25:38Z 1397.4 2021-10-10T09:25:39Z 1397.4 2021-10-10T09:25:40Z 1396.4 2021-10-10T09:25:41Z 1395 2021-10-10T09:25:42Z 1395 2021-10-10T09:25:43Z 1395 2021-10-10T09:25:44Z 1394.8 2021-10-10T09:25:45Z 1394 2021-10-10T09:25:46Z 1394 2021-10-10T09:25:47Z 1394 2021-10-10T09:25:48Z 1393.2 2021-10-10T09:25:49Z 1393.6 2021-10-10T09:25:50Z 1393.6 2021-10-10T09:25:51Z 1393.6 2021-10-10T09:25:52Z 1393.4 2021-10-10T09:26:20Z 1393.4 2021-10-10T09:26:21Z 1391.6 2021-10-10T09:26:22Z 1391.6 2021-10-10T09:26:23Z 1391.6 2021-10-10T09:26:24Z 1391.6 2021-10-10T09:26:25Z 1391.2 2021-10-10T09:26:26Z 1391.2 2021-10-10T09:26:27Z 1391.2 2021-10-10T09:26:28Z 1391.2 2021-10-10T09:26:29Z 1391.6 2021-10-10T09:26:30Z 1391.6 2021-10-10T09:26:31Z 1391.6 2021-10-10T09:26:32Z 1391.8 2021-10-10T09:26:33Z 1393.2 2021-10-10T09:26:34Z 1393.2 2021-10-10T09:26:35Z 1393.2 2021-10-10T09:26:36Z 1394 2021-10-10T09:26:37Z 1394.4 2021-10-10T09:26:38Z 1394.4 2021-10-10T09:26:39Z 1394.4 2021-10-10T09:26:40Z 1395.4 2021-10-10T09:26:41Z 1396 2021-10-10T09:26:42Z 1396 2021-10-10T09:26:43Z 1396 2021-10-10T09:26:44Z 1396 2021-10-10T09:26:45Z 1396.6 2021-10-10T09:26:46Z 1396.6 2021-10-10T09:26:47Z 1396.6 2021-10-10T09:26:48Z 1397.4 2021-10-10T09:26:49Z 1397.8 2021-10-10T09:26:50Z 1397.8 2021-10-10T09:26:51Z 1397.8 2021-10-10T09:26:52Z 1398 2021-10-10T09:26:53Z 1398.4 2021-10-10T09:26:54Z 1398.4 2021-10-10T09:26:55Z 1398.4 2021-10-10T09:26:56Z 1398.6 2021-10-10T09:26:57Z 1399.2 2021-10-10T09:26:58Z 1399.2 2021-10-10T09:26:59Z 1399.2 2021-10-10T09:27:00Z 1399.2 2021-10-10T09:27:01Z 1399.8 2021-10-10T09:27:02Z 1399.8 2021-10-10T09:27:03Z 1399.8 2021-10-10T09:27:04Z 1399.8 2021-10-10T09:27:05Z 1400.2 2021-10-10T09:27:06Z 1400.2 2021-10-10T09:27:07Z 1400.2 2021-10-10T09:27:08Z 1400.2 2021-10-10T09:27:09Z 1400.2 2021-10-10T09:27:10Z 1400.2 2021-10-10T09:27:11Z 1400.2 2021-10-10T09:27:12Z 1399.2 2021-10-10T09:27:13Z 1398.8 2021-10-10T09:27:14Z 1398.8 2021-10-10T09:27:15Z 1398.8 2021-10-10T09:27:16Z 1397.8 2021-10-10T09:27:17Z 1396.2 2021-10-10T09:27:18Z 1396.2 2021-10-10T09:27:19Z 1396.2 2021-10-10T09:27:20Z 1396 2021-10-10T09:27:21Z 1396.2 2021-10-10T09:27:22Z 1396.2 2021-10-10T09:27:23Z 1396.2 2021-10-10T09:27:24Z 1396.4 2021-10-10T09:27:25Z 1395.8 2021-10-10T09:27:26Z 1395.8 2021-10-10T09:27:27Z 1395.8 2021-10-10T09:27:28Z 1395.2 2021-10-10T09:27:29Z 1395.8 2021-10-10T09:27:30Z 1395.8 2021-10-10T09:27:31Z 1395.8 2021-10-10T09:27:32Z 1396.2 2021-10-10T09:27:33Z 1396.6 2021-10-10T09:27:34Z 1396.6 2021-10-10T09:27:35Z 1396.6 2021-10-10T09:27:36Z 1396.6 2021-10-10T09:27:37Z 1396.4 2021-10-10T09:27:38Z 1396.4 2021-10-10T09:27:39Z 1396.4 2021-10-10T09:27:40Z 1396.4 2021-10-10T09:27:41Z 1396.4 2021-10-10T09:27:42Z 1396.4 2021-10-10T09:27:43Z 1396.4 2021-10-10T09:27:44Z 1396.4 2021-10-10T09:27:45Z 1396 2021-10-10T09:27:46Z 1396 2021-10-10T09:27:47Z 1396 2021-10-10T09:27:48Z 1396 2021-10-10T09:27:49Z 1395.4 2021-10-10T09:27:50Z 1395.4 2021-10-10T09:27:51Z 1395.4 2021-10-10T09:27:52Z 1395.4 2021-10-10T09:27:53Z 1395 2021-10-10T09:27:54Z 1395 2021-10-10T09:27:55Z 1395 2021-10-10T09:27:56Z 1395 2021-10-10T09:27:57Z 1394.4 2021-10-10T09:27:58Z 1394.4 2021-10-10T09:27:59Z 1394.4 2021-10-10T09:28:00Z 1394.4 2021-10-10T09:28:01Z 1393.4 2021-10-10T09:28:02Z 1393.4 2021-10-10T09:28:03Z 1393.4 2021-10-10T09:28:04Z 1392.4 2021-10-10T09:28:05Z 1390.4 2021-10-10T09:28:06Z 1390.4 2021-10-10T09:28:07Z 1390.4 2021-10-10T09:28:08Z 1390.4 2021-10-10T09:28:09Z 1388.2 2021-10-10T09:28:10Z 1388.2 2021-10-10T09:28:11Z 1388.2 2021-10-10T09:28:12Z 1388.2 2021-10-10T09:28:13Z 1386.8 2021-10-10T09:28:14Z 1386.8 2021-10-10T09:28:15Z 1386.8 2021-10-10T09:28:16Z 1386.2 2021-10-10T09:28:17Z 1383.6 2021-10-10T09:28:18Z 1383.6 2021-10-10T09:28:19Z 1383.6 2021-10-10T09:28:20Z 1382.8 2021-10-10T09:28:21Z 1383.2 2021-10-10T09:28:22Z 1383.2 2021-10-10T09:28:23Z 1383.2 2021-10-10T09:28:24Z 1384.2 2021-10-10T09:28:25Z 1386.4 2021-10-10T09:28:26Z 1386.4 2021-10-10T09:28:27Z 1386.4 2021-10-10T09:28:28Z 1387.4 2021-10-10T09:28:29Z 1387.6 2021-10-10T09:28:30Z 1387.6 2021-10-10T09:28:31Z 1387.6 2021-10-10T09:28:32Z 1388.6 2021-10-10T09:28:33Z 1389.4 2021-10-10T09:28:34Z 1389.4 2021-10-10T09:28:35Z 1389.4 2021-10-10T09:28:36Z 1389.4 2021-10-10T09:28:37Z 1390.2 2021-10-10T09:28:38Z 1390.2 2021-10-10T09:28:39Z 1390.2 2021-10-10T09:28:40Z 1391 2021-10-10T09:28:41Z 1390.6 2021-10-10T09:28:42Z 1390.6 2021-10-10T09:28:43Z 1390.6 2021-10-10T09:28:44Z 1390.6 2021-10-10T09:28:45Z 1390.6 2021-10-10T09:28:46Z 1390.6 2021-10-10T09:28:47Z 1390.6 2021-10-10T09:28:48Z 1390 2021-10-10T09:28:49Z 1390.4 2021-10-10T09:28:50Z 1390.4 2021-10-10T09:28:51Z 1390.4 2021-10-10T09:28:52Z 1391.4 2021-10-10T09:28:53Z 1392.2 2021-10-10T09:28:54Z 1392.2 2021-10-10T09:28:55Z 1392.2 2021-10-10T09:28:56Z 1392.2 2021-10-10T09:28:57Z 1393.6 2021-10-10T09:28:58Z 1393.6 2021-10-10T09:28:59Z 1393.6 2021-10-10T09:29:00Z 1393.6 2021-10-10T09:29:01Z 1394.6 2021-10-10T09:29:02Z 1394.6 2021-10-10T09:29:03Z 1394.6 2021-10-10T09:29:04Z 1395 2021-10-10T09:29:05Z 1395 2021-10-10T09:29:06Z 1395 2021-10-10T09:29:07Z 1395 2021-10-10T09:29:08Z 1395.2 2021-10-10T09:29:09Z 1395.4 2021-10-10T09:29:10Z 1395.4 2021-10-10T09:29:11Z 1395.4 2021-10-10T09:29:12Z 1395.8 2021-10-10T09:29:13Z 1396 2021-10-10T09:29:14Z 1396 2021-10-10T09:29:15Z 1396 2021-10-10T09:29:16Z 1396.6 2021-10-10T09:29:17Z 1396.8 2021-10-10T09:29:18Z 1396.8 2021-10-10T09:29:19Z 1396.8 2021-10-10T09:29:20Z 1396.8 2021-10-10T09:29:21Z 1397.2 2021-10-10T09:29:22Z 1397.2 2021-10-10T09:29:23Z 1397.2 2021-10-10T09:29:24Z 1397.8 2021-10-10T09:29:25Z 1398.4 2021-10-10T09:29:26Z 1398.4 2021-10-10T09:29:27Z 1398.4 2021-10-10T09:29:28Z 1398.4 2021-10-10T09:29:29Z 1398.6 2021-10-10T09:29:30Z 1398.6 2021-10-10T09:29:31Z 1398.6 2021-10-10T09:29:32Z 1398.2 2021-10-10T09:29:33Z 1398 2021-10-10T09:29:34Z 1398 2021-10-10T09:29:35Z 1398 2021-10-10T09:29:36Z 1398 2021-10-10T09:29:37Z 1395.2 2021-10-10T09:29:38Z 1395.2 2021-10-10T09:29:39Z 1395.2 2021-10-10T09:29:40Z 1395 2021-10-10T09:29:41Z 1396.6 2021-10-10T09:29:42Z 1396.6 2021-10-10T09:29:43Z 1396.6 2021-10-10T09:29:44Z 1396.6 2021-10-10T09:29:45Z 1397.2 2021-10-10T09:29:46Z 1397.2 2021-10-10T09:29:47Z 1397.2 2021-10-10T09:29:48Z 1398.2 2021-10-10T09:29:49Z 1398.4 2021-10-10T09:29:50Z 1398.4 2021-10-10T09:29:51Z 1398.4 2021-10-10T09:29:52Z 1398.2 2021-10-10T09:29:53Z 1398.2 2021-10-10T09:29:54Z 1398.2 2021-10-10T09:29:55Z 1398.2 2021-10-10T09:29:56Z 1397.8 2021-10-10T09:29:57Z 1398.4 2021-10-10T09:29:58Z 1398.4 2021-10-10T09:29:59Z 1398.4 2021-10-10T09:30:00Z 1398.4 2021-10-10T09:30:01Z 1399 2021-10-10T09:30:02Z 1399 2021-10-10T09:30:03Z 1399 2021-10-10T09:30:04Z 1399.4 2021-10-10T09:30:05Z 1400.2 2021-10-10T09:30:06Z 1400.2 2021-10-10T09:30:07Z 1400.2 2021-10-10T09:30:08Z 1400 2021-10-10T09:30:09Z 1399.6 2021-10-10T09:30:10Z 1399.6 2021-10-10T09:30:11Z 1399.6 2021-10-10T09:30:12Z 1399.6 2021-10-10T09:30:13Z 1400.4 2021-10-10T09:30:14Z 1400.4 2021-10-10T09:30:15Z 1400.4 2021-10-10T09:30:16Z 1401.2 2021-10-10T09:30:17Z 1400.8 2021-10-10T09:30:18Z 1400.8 2021-10-10T09:30:19Z 1400.8 2021-10-10T09:30:20Z 1401.6 2021-10-10T09:30:21Z 1402.2 2021-10-10T09:30:22Z 1402.2 2021-10-10T09:30:23Z 1402.2 2021-10-10T09:30:24Z 1402.2 2021-10-10T09:30:25Z 1402.4 2021-10-10T09:30:26Z 1402.4 2021-10-10T09:30:27Z 1402.4 2021-10-10T09:30:28Z 1403.4 2021-10-10T09:30:29Z 1403.4 2021-10-10T09:30:30Z 1403.4 2021-10-10T09:30:31Z 1403.4 2021-10-10T09:30:32Z 1403.8 2021-10-10T09:30:33Z 1404.8 2021-10-10T09:30:34Z 1404.8 2021-10-10T09:30:35Z 1404.8 2021-10-10T09:30:36Z 1405.8 2021-10-10T09:30:37Z 1406 2021-10-10T09:30:38Z 1406 2021-10-10T09:30:39Z 1406 2021-10-10T09:30:40Z 1406 2021-10-10T09:30:41Z 1405.8 2021-10-10T09:30:42Z 1405.8 2021-10-10T09:30:43Z 1405.8 2021-10-10T09:30:44Z 1404.8 2021-10-10T09:30:45Z 1404.6 2021-10-10T09:30:46Z 1404.6 2021-10-10T09:30:47Z 1404.6 2021-10-10T09:30:48Z 1404.6 2021-10-10T09:30:49Z 1404.2 2021-10-10T09:30:50Z 1404.2 2021-10-10T09:30:51Z 1404.2 2021-10-10T09:30:52Z 1405.2 2021-10-10T09:30:53Z 1405.4 2021-10-10T09:30:54Z 1405.4 2021-10-10T09:30:55Z 1405.4 2021-10-10T09:30:56Z 1406.2 2021-10-10T09:30:57Z 1405.8 2021-10-10T09:30:58Z 1405.8 2021-10-10T09:30:59Z 1405.8 2021-10-10T09:31:00Z 1405.8 2021-10-10T09:31:01Z 1405.6 2021-10-10T09:31:02Z 1405.6 2021-10-10T09:31:03Z 1405.6 2021-10-10T09:31:04Z 1405.6 2021-10-10T09:31:05Z 1405.8 2021-10-10T09:31:06Z 1405.8 2021-10-10T09:31:07Z 1405.8 2021-10-10T09:31:08Z 1405.8 2021-10-10T09:31:09Z 1406.2 2021-10-10T09:31:10Z 1406.2 2021-10-10T09:31:11Z 1406.2 2021-10-10T09:31:12Z 1406.2 2021-10-10T09:31:13Z 1406.4 2021-10-10T09:31:14Z 1406.4 2021-10-10T09:31:15Z 1406.4 2021-10-10T09:31:16Z 1406.4 2021-10-10T09:31:17Z 1407.6 2021-10-10T09:31:18Z 1407.6 2021-10-10T09:31:19Z 1407.6 2021-10-10T09:31:20Z 1407.6 2021-10-10T09:31:21Z 1408 2021-10-10T09:31:22Z 1408 2021-10-10T09:31:23Z 1408 2021-10-10T09:31:24Z 1408.6 2021-10-10T09:31:25Z 1409 2021-10-10T09:31:26Z 1409 2021-10-10T09:31:27Z 1409 2021-10-10T09:31:28Z 1409 2021-10-10T09:31:29Z 1409.2 2021-10-10T09:31:30Z 1409.2 2021-10-10T09:31:31Z 1409.2 2021-10-10T09:31:32Z 1410.2 2021-10-10T09:31:33Z 1410.4 2021-10-10T09:31:34Z 1410.4 2021-10-10T09:31:35Z 1410.4 2021-10-10T09:31:36Z 1411.4 2021-10-10T09:31:37Z 1411.8 2021-10-10T09:31:38Z 1411.8 2021-10-10T09:31:39Z 1411.8 2021-10-10T09:31:40Z 1411.8 2021-10-10T09:31:41Z 1412.6 2021-10-10T09:31:42Z 1412.6 2021-10-10T09:31:43Z 1412.6 2021-10-10T09:31:44Z 1413.4 2021-10-10T09:31:45Z 1413.6 2021-10-10T09:31:46Z 1413.6 2021-10-10T09:31:47Z 1413.6 2021-10-10T09:31:48Z 1414 2021-10-10T09:31:49Z 1414 2021-10-10T09:31:50Z 1414 2021-10-10T09:31:51Z 1414 2021-10-10T09:31:52Z 1414.6 2021-10-10T09:31:53Z 1414.6 2021-10-10T09:31:54Z 1414.6 2021-10-10T09:31:55Z 1414.6 2021-10-10T09:31:56Z 1414.6 2021-10-10T09:31:57Z 1414.6 2021-10-10T09:31:58Z 1414.6 2021-10-10T09:31:59Z 1414.6 2021-10-10T09:32:00Z 1414.6 2021-10-10T09:32:01Z 1414.4 2021-10-10T09:32:02Z 1414.4 2021-10-10T09:32:03Z 1414.4 2021-10-10T09:32:04Z 1414.6 2021-10-10T09:32:05Z 1414.6 2021-10-10T09:32:06Z 1414.6 2021-10-10T09:32:07Z 1414.6 2021-10-10T09:32:08Z 1414.6 2021-10-10T09:32:09Z 1415.4 2021-10-10T09:32:10Z 1415.4 2021-10-10T09:32:11Z 1415.4 2021-10-10T09:32:12Z 1416.2 2021-10-10T09:32:13Z 1416.2 2021-10-10T09:32:14Z 1416.2 2021-10-10T09:32:15Z 1416.2 2021-10-10T09:32:16Z 1417 2021-10-10T09:32:17Z 1417.4 2021-10-10T09:32:18Z 1417.4 2021-10-10T09:32:19Z 1417.4 2021-10-10T09:32:20Z 1417.4 2021-10-10T09:32:21Z 1417.4 2021-10-10T09:32:22Z 1417.4 2021-10-10T09:32:23Z 1417.4 2021-10-10T09:32:24Z 1418.4 2021-10-10T09:32:25Z 1418.4 2021-10-10T09:32:26Z 1418.6 2021-10-10T09:32:27Z 1418.6 2021-10-10T09:32:28Z 1419.2 2021-10-10T09:32:29Z 1419.6 2021-10-10T09:32:30Z 1419.6 2021-10-10T09:32:31Z 1419.6 2021-10-10T09:32:32Z 1420.4 2021-10-10T09:32:33Z 1420.6 2021-10-10T09:32:34Z 1420.6 2021-10-10T09:32:35Z 1420.6 2021-10-10T09:32:36Z 1421.2 2021-10-10T09:32:37Z 1421.6 2021-10-10T09:32:38Z 1421.6 2021-10-10T09:32:39Z 1421.6 2021-10-10T09:32:40Z 1421.6 2021-10-10T09:32:41Z 1421.8 2021-10-10T09:32:42Z 1421.8 2021-10-10T09:32:43Z 1421.8 2021-10-10T09:32:44Z 1422.6 2021-10-10T09:32:45Z 1422.6 2021-10-10T09:32:46Z 1422.6 2021-10-10T09:32:47Z 1422.6 2021-10-10T09:32:48Z 1423.4 2021-10-10T09:32:49Z 1423.4 2021-10-10T09:32:50Z 1423.4 2021-10-10T09:32:51Z 1423.4 2021-10-10T09:32:52Z 1423.4 2021-10-10T09:32:53Z 1423.8 2021-10-10T09:32:54Z 1423.8 2021-10-10T09:32:55Z 1423.8 2021-10-10T09:32:56Z 1424.4 2021-10-10T09:32:57Z 1424 2021-10-10T09:32:58Z 1424 2021-10-10T09:32:59Z 1424 2021-10-10T09:33:00Z 1424.8 2021-10-10T09:33:01Z 1425 2021-10-10T09:33:02Z 1425 2021-10-10T09:33:03Z 1425 2021-10-10T09:33:04Z 1425.6 2021-10-10T09:33:05Z 1425.6 2021-10-10T09:33:06Z 1425.6 2021-10-10T09:33:07Z 1425.6 2021-10-10T09:33:08Z 1425.6 2021-10-10T09:33:09Z 1426.2 2021-10-10T09:33:10Z 1426.2 2021-10-10T09:33:11Z 1426.2 2021-10-10T09:33:12Z 1426.2 2021-10-10T09:33:13Z 1426.8 2021-10-10T09:33:14Z 1426.8 2021-10-10T09:33:15Z 1426.8 2021-10-10T09:33:16Z 1427.8 2021-10-10T09:33:17Z 1427.8 2021-10-10T09:33:18Z 1427.8 2021-10-10T09:33:19Z 1427.8 2021-10-10T09:33:20Z 1427.8 2021-10-10T09:33:21Z 1428.6 2021-10-10T09:33:22Z 1428.6 2021-10-10T09:33:23Z 1428.6 2021-10-10T09:33:24Z 1429.4 2021-10-10T09:33:25Z 1429.4 2021-10-10T09:33:26Z 1429.4 2021-10-10T09:33:27Z 1429.4 2021-10-10T09:33:28Z 1430 2021-10-10T09:33:29Z 1430.2 2021-10-10T09:33:30Z 1430.2 2021-10-10T09:33:31Z 1430.2 2021-10-10T09:33:32Z 1430.8 2021-10-10T09:33:33Z 1431 2021-10-10T09:33:34Z 1431 2021-10-10T09:33:35Z 1431 2021-10-10T09:33:36Z 1431 2021-10-10T09:33:37Z 1431.4 2021-10-10T09:33:38Z 1431.4 2021-10-10T09:33:39Z 1431.4 2021-10-10T09:33:40Z 1432.2 2021-10-10T09:33:41Z 1432.2 2021-10-10T09:33:42Z 1432.2 2021-10-10T09:33:43Z 1432.2 2021-10-10T09:33:44Z 1432.2 2021-10-10T09:33:45Z 1432.2 2021-10-10T09:33:46Z 1432.2 2021-10-10T09:33:47Z 1432.2 2021-10-10T09:33:48Z 1432.2 2021-10-10T09:33:49Z 1432 2021-10-10T09:33:50Z 1432 2021-10-10T09:33:51Z 1432 2021-10-10T09:33:52Z 1432 2021-10-10T09:33:53Z 1431.6 2021-10-10T09:33:54Z 1431.6 2021-10-10T09:33:55Z 1431.6 2021-10-10T09:33:56Z 1431.6 2021-10-10T09:33:57Z 1431.4 2021-10-10T09:33:58Z 1431.4 2021-10-10T09:33:59Z 1431.4 2021-10-10T09:34:00Z 1431.4 2021-10-10T09:34:01Z 1432 2021-10-10T09:34:02Z 1432 2021-10-10T09:34:03Z 1432 2021-10-10T09:34:04Z 1432.2 2021-10-10T09:34:05Z 1432.2 2021-10-10T09:34:06Z 1432.2 2021-10-10T09:34:07Z 1432.2 2021-10-10T09:34:08Z 1432.2 2021-10-10T09:34:09Z 1431 2021-10-10T09:34:10Z 1431 2021-10-10T09:34:11Z 1431 2021-10-10T09:34:12Z 1431 2021-10-10T09:34:13Z 1429.6 2021-10-10T09:34:14Z 1429.6 2021-10-10T09:34:15Z 1429.6 2021-10-10T09:34:16Z 1428.6 2021-10-10T09:34:17Z 1427.6 2021-10-10T09:34:18Z 1427.6 2021-10-10T09:34:19Z 1427.6 2021-10-10T09:34:20Z 1426.6 2021-10-10T09:34:21Z 1425.4 2021-10-10T09:34:22Z 1425.4 2021-10-10T09:34:23Z 1425.4 2021-10-10T09:34:24Z 1424.4 2021-10-10T09:34:25Z 1423.6 2021-10-10T09:34:26Z 1423.6 2021-10-10T09:34:27Z 1423.6 2021-10-10T09:34:28Z 1423.6 2021-10-10T09:34:29Z 1422.6 2021-10-10T09:34:30Z 1422.6 2021-10-10T09:34:31Z 1422.6 2021-10-10T09:34:32Z 1422.6 2021-10-10T09:34:33Z 1422.6 2021-10-10T09:34:34Z 1422.6 2021-10-10T09:34:35Z 1422.6 2021-10-10T09:34:36Z 1422.6 2021-10-10T09:34:37Z 1421.8 2021-10-10T09:34:38Z 1421.8 2021-10-10T09:34:39Z 1421.8 2021-10-10T09:34:40Z 1421.8 2021-10-10T09:34:41Z 1421.4 2021-10-10T09:34:42Z 1421.4 2021-10-10T09:34:43Z 1421.4 2021-10-10T09:34:44Z 1421 2021-10-10T09:34:45Z 1421.2 2021-10-10T09:34:46Z 1421.2 2021-10-10T09:34:47Z 1421.2 2021-10-10T09:34:48Z 1420.2 2021-10-10T09:34:49Z 1420.2 2021-10-10T09:34:50Z 1420.2 2021-10-10T09:34:51Z 1420.2 2021-10-10T09:34:52Z 1420.2 2021-10-10T09:34:53Z 1419.4 2021-10-10T09:34:54Z 1419.4 2021-10-10T09:34:55Z 1419.4 2021-10-10T09:34:56Z 1419.4 2021-10-10T09:34:57Z 1419 2021-10-10T09:34:58Z 1419 2021-10-10T09:34:59Z 1419 2021-10-10T09:35:00Z 1418.8 2021-10-10T09:35:01Z 1418.8 2021-10-10T09:35:02Z 1418.8 2021-10-10T09:35:03Z 1418.8 2021-10-10T09:35:04Z 1419.6 2021-10-10T09:35:05Z 1419.8 2021-10-10T09:35:06Z 1419.8 2021-10-10T09:35:07Z 1419.8 2021-10-10T09:35:08Z 1419.8 2021-10-10T09:35:09Z 1419.6 2021-10-10T09:35:10Z 1419.6 2021-10-10T09:35:11Z 1419.6 2021-10-10T09:35:12Z 1419.2 2021-10-10T09:35:13Z 1419.2 2021-10-10T09:35:14Z 1419.2 2021-10-10T09:35:15Z 1419.2 2021-10-10T09:35:16Z 1418.4 2021-10-10T09:35:17Z 1418.2 2021-10-10T09:35:18Z 1418.2 2021-10-10T09:35:19Z 1418.2 2021-10-10T09:35:20Z 1418.2 2021-10-10T09:35:21Z 1418.6 2021-10-10T09:35:22Z 1418.6 2021-10-10T09:35:23Z 1418.6 2021-10-10T09:35:24Z 1418 2021-10-10T09:35:25Z 1418 2021-10-10T09:35:26Z 1418 2021-10-10T09:35:27Z 1418 2021-10-10T09:35:28Z 1417 2021-10-10T09:35:29Z 1416.2 2021-10-10T09:35:30Z 1416.2 2021-10-10T09:35:31Z 1416.2 2021-10-10T09:35:32Z 1416.2 2021-10-10T09:35:33Z 1414.8 2021-10-10T09:35:34Z 1414.8 2021-10-10T09:35:35Z 1414.8 2021-10-10T09:35:36Z 1413.8 2021-10-10T09:35:37Z 1410.8 2021-10-10T09:35:38Z 1410.8 2021-10-10T09:35:39Z 1410.8 2021-10-10T09:35:40Z 1409.8 2021-10-10T09:35:41Z 1408.2 2021-10-10T09:35:42Z 1408.2 2021-10-10T09:35:43Z 1408.2 2021-10-10T09:35:44Z 1407.2 2021-10-10T09:35:45Z 1405 2021-10-10T09:35:46Z 1405 2021-10-10T09:35:47Z 1405 2021-10-10T09:35:48Z 1404 2021-10-10T09:35:49Z 1401.6 2021-10-10T09:35:50Z 1401.6 2021-10-10T09:35:51Z 1401.6 2021-10-10T09:35:52Z 1400.6 2021-10-10T09:35:53Z 1399 2021-10-10T09:35:54Z 1399 2021-10-10T09:35:55Z 1399 2021-10-10T09:35:56Z 1398 2021-10-10T09:35:57Z 1395.2 2021-10-10T09:35:58Z 1395.2 2021-10-10T09:35:59Z 1395.2 2021-10-10T09:36:00Z 1394.2 2021-10-10T09:36:01Z 1389.6 2021-10-10T09:36:02Z 1389.6 2021-10-10T09:36:03Z 1389.6 2021-10-10T09:36:04Z 1389.6 2021-10-10T09:36:05Z 1386.4 2021-10-10T09:36:06Z 1386.4 2021-10-10T09:36:07Z 1386.4 2021-10-10T09:36:08Z 1385.4 2021-10-10T09:36:09Z 1382.2 2021-10-10T09:36:10Z 1382.2 2021-10-10T09:36:11Z 1382.2 2021-10-10T09:36:12Z 1381.2 2021-10-10T09:36:13Z 1378.2 2021-10-10T09:36:14Z 1378.2 2021-10-10T09:36:15Z 1378.2 2021-10-10T09:36:16Z 1378.2 2021-10-10T09:36:17Z 1376.4 2021-10-10T09:36:18Z 1376.4 2021-10-10T09:36:19Z 1376.4 2021-10-10T09:36:20Z 1375.4 2021-10-10T09:36:21Z 1373 2021-10-10T09:36:22Z 1373 2021-10-10T09:36:23Z 1373 2021-10-10T09:36:24Z 1372 2021-10-10T09:36:25Z 1370 2021-10-10T09:36:26Z 1370 2021-10-10T09:36:27Z 1370 2021-10-10T09:36:28Z 1369 2021-10-10T09:36:29Z 1366.4 2021-10-10T09:36:30Z 1366.4 2021-10-10T09:36:31Z 1366.4 2021-10-10T09:36:32Z 1365.4 2021-10-10T09:36:33Z 1362 2021-10-10T09:36:34Z 1362 2021-10-10T09:36:35Z 1362 2021-10-10T09:36:36Z 1361 2021-10-10T09:36:37Z 1358.6 2021-10-10T09:36:38Z 1358.6 2021-10-10T09:36:39Z 1358.6 2021-10-10T09:36:40Z 1357.6 2021-10-10T09:36:41Z 1355.2 2021-10-10T09:36:42Z 1355.2 2021-10-10T09:36:43Z 1355.2 2021-10-10T09:36:44Z 1355.2 2021-10-10T09:36:45Z 1352.8 2021-10-10T09:36:46Z 1352.8 2021-10-10T09:36:47Z 1352.8 2021-10-10T09:36:48Z 1351.8 2021-10-10T09:36:49Z 1349 2021-10-10T09:36:50Z 1349 2021-10-10T09:36:51Z 1349 2021-10-10T09:36:52Z 1348 2021-10-10T09:36:53Z 1344.4 2021-10-10T09:36:54Z 1344.4 2021-10-10T09:36:55Z 1344.4 2021-10-10T09:36:56Z 1343.4 2021-10-10T09:36:57Z 1340 2021-10-10T09:36:58Z 1340 2021-10-10T09:36:59Z 1340 2021-10-10T09:37:00Z 1339 2021-10-10T09:37:01Z 1338.2 2021-10-10T09:37:02Z 1338.2 2021-10-10T09:37:03Z 1338.2 2021-10-10T09:37:04Z 1337.2 2021-10-10T09:37:05Z 1335.4 2021-10-10T09:37:06Z 1335.4 2021-10-10T09:37:07Z 1335.4 2021-10-10T09:37:08Z 1334.4 2021-10-10T09:37:09Z 1331.8 2021-10-10T09:37:10Z 1331.8 2021-10-10T09:37:11Z 1331.8 2021-10-10T09:37:12Z 1330.8 2021-10-10T09:37:13Z 1327.4 2021-10-10T09:37:14Z 1327.4 2021-10-10T09:37:15Z 1327.4 2021-10-10T09:37:16Z 1327.4 2021-10-10T09:37:17Z 1326 2021-10-10T09:37:18Z 1326 2021-10-10T09:37:19Z 1326 2021-10-10T09:37:20Z 1325 2021-10-10T09:37:21Z 1324.8 2021-10-10T09:37:22Z 1324.8 2021-10-10T09:37:23Z 1324.8 2021-10-10T09:37:24Z 1323.8 2021-10-10T09:37:25Z 1323.2 2021-10-10T09:37:26Z 1323.2 2021-10-10T09:37:27Z 1323.2 2021-10-10T09:37:28Z 1322.4 2021-10-10T09:37:29Z 1321.6 2021-10-10T09:37:30Z 1321.6 2021-10-10T09:37:31Z 1321.6 2021-10-10T09:37:32Z 1320.6 2021-10-10T09:37:33Z 1317.6 2021-10-10T09:37:34Z 1317.6 2021-10-10T09:37:35Z 1317.6 2021-10-10T09:37:36Z 1317.6 2021-10-10T09:37:37Z 1317.6 2021-10-10T09:37:38Z 1317.6 2021-10-10T09:37:39Z 1317.6 2021-10-10T09:37:40Z 1317.6 2021-10-10T09:37:41Z 1317 2021-10-10T09:37:42Z 1317 2021-10-10T09:37:43Z 1317 2021-10-10T09:37:44Z 1316.4 2021-10-10T09:37:45Z 1316.2 2021-10-10T09:37:46Z 1316.2 2021-10-10T09:37:47Z 1316.2 2021-10-10T09:37:48Z 1316.2 2021-10-10T09:37:49Z 1315.8 2021-10-10T09:37:50Z 1315.8 2021-10-10T09:37:51Z 1315.8 2021-10-10T09:37:52Z 1315.8 2021-10-10T09:37:53Z 1316 2021-10-10T09:37:54Z 1316 2021-10-10T09:37:55Z 1316 2021-10-10T09:37:56Z 1315 2021-10-10T09:37:57Z 1314.4 2021-10-10T09:37:58Z 1314.4 2021-10-10T09:37:59Z 1314.4 2021-10-10T09:38:00Z 1314.4 2021-10-10T09:38:01Z 1313.2 2021-10-10T09:38:02Z 1313.2 2021-10-10T09:38:03Z 1313.2 2021-10-10T09:38:04Z 1312.2 2021-10-10T09:38:05Z 1310.6 2021-10-10T09:38:06Z 1310.6 2021-10-10T09:38:07Z 1310.6 2021-10-10T09:38:08Z 1310.6 2021-10-10T09:38:09Z 1309.4 2021-10-10T09:38:10Z 1309.4 2021-10-10T09:38:11Z 1309.4 2021-10-10T09:38:12Z 1309.4 2021-10-10T09:38:13Z 1306.4 2021-10-10T09:38:14Z 1306.4 2021-10-10T09:38:15Z 1306.4 2021-10-10T09:38:16Z 1305.4 2021-10-10T09:38:17Z 1302.2 2021-10-10T09:38:18Z 1302.2 2021-10-10T09:38:19Z 1302.2 2021-10-10T09:38:20Z 1301.6 2021-10-10T09:38:21Z 1300.4 2021-10-10T09:38:22Z 1300.4 2021-10-10T09:38:23Z 1300.4 2021-10-10T09:38:24Z 1299.4 2021-10-10T09:38:25Z 1298 2021-10-10T09:38:26Z 1298 2021-10-10T09:38:27Z 1298 2021-10-10T09:38:28Z 1297 2021-10-10T09:38:29Z 1294.8 2021-10-10T09:38:30Z 1294.8 2021-10-10T09:38:31Z 1294.8 2021-10-10T09:38:32Z 1293.8 2021-10-10T09:38:33Z 1291.2 2021-10-10T09:38:34Z 1291.2 2021-10-10T09:38:35Z 1291.2 2021-10-10T09:38:36Z 1290.2 2021-10-10T09:38:37Z 1288.4 2021-10-10T09:38:38Z 1288.4 2021-10-10T09:38:39Z 1288.4 2021-10-10T09:38:40Z 1287.4 2021-10-10T09:38:41Z 1284.4 2021-10-10T09:38:42Z 1284.4 2021-10-10T09:38:43Z 1284.4 2021-10-10T09:38:44Z 1283.4 2021-10-10T09:38:45Z 1279.6 2021-10-10T09:38:46Z 1279.6 2021-10-10T09:38:47Z 1279.6 2021-10-10T09:38:48Z 1278.6 2021-10-10T09:38:49Z 1273.6 2021-10-10T09:38:50Z 1273.6 2021-10-10T09:38:51Z 1273.6 2021-10-10T09:38:52Z 1274.6 2021-10-10T09:38:53Z 1273.2 2021-10-10T09:38:54Z 1273.2 2021-10-10T09:38:55Z 1273.2 2021-10-10T09:38:56Z 1273.2 2021-10-10T09:38:57Z 1271 2021-10-10T09:38:58Z 1271 2021-10-10T09:38:59Z 1271 2021-10-10T09:39:00Z 1270 2021-10-10T09:39:01Z 1267.4 2021-10-10T09:39:02Z 1267.4 2021-10-10T09:39:03Z 1267.4 2021-10-10T09:39:04Z 1266.4 2021-10-10T09:39:05Z 1263 2021-10-10T09:39:06Z 1263 2021-10-10T09:39:07Z 1263 2021-10-10T09:39:08Z 1263 2021-10-10T09:39:09Z 1261.4 2021-10-10T09:39:10Z 1261.4 2021-10-10T09:39:11Z 1261.4 2021-10-10T09:39:12Z 1260.4 2021-10-10T09:39:13Z 1258.2 2021-10-10T09:39:14Z 1258.2 2021-10-10T09:39:15Z 1258.2 2021-10-10T09:39:16Z 1257.2 2021-10-10T09:39:17Z 1254.2 2021-10-10T09:39:18Z 1254.2 2021-10-10T09:39:19Z 1254.2 2021-10-10T09:39:20Z 1253.2 2021-10-10T09:39:21Z 1250.8 2021-10-10T09:39:22Z 1250.8 2021-10-10T09:39:23Z 1250.8 2021-10-10T09:39:24Z 1250.8 2021-10-10T09:39:25Z 1249.4 2021-10-10T09:39:26Z 1249.4 2021-10-10T09:39:27Z 1249.4 2021-10-10T09:39:28Z 1248.4 2021-10-10T09:39:29Z 1246.8 2021-10-10T09:39:30Z 1246.8 2021-10-10T09:39:31Z 1246.8 2021-10-10T09:39:32Z 1245.8 2021-10-10T09:39:33Z 1244.4 2021-10-10T09:39:34Z 1244.4 2021-10-10T09:39:35Z 1244.4 2021-10-10T09:39:36Z 1243.4 2021-10-10T09:39:37Z 1242.6 2021-10-10T09:39:38Z 1242.6 2021-10-10T09:39:39Z 1242.6 2021-10-10T09:39:40Z 1242.6 2021-10-10T09:39:41Z 1239.8 2021-10-10T09:39:42Z 1239.8 2021-10-10T09:39:43Z 1239.8 2021-10-10T09:39:44Z 1238.8 2021-10-10T09:39:45Z 1236.4 2021-10-10T09:39:46Z 1236.4 2021-10-10T09:39:47Z 1236.4 2021-10-10T09:39:48Z 1235.4 2021-10-10T09:39:49Z 1233.6 2021-10-10T09:39:50Z 1233.6 2021-10-10T09:39:51Z 1233.6 2021-10-10T09:39:52Z 1232.6 2021-10-10T09:39:53Z 1231.2 2021-10-10T09:39:54Z 1231.2 2021-10-10T09:39:55Z 1231.2 2021-10-10T09:39:56Z 1230.2 2021-10-10T09:39:57Z 1228.4 2021-10-10T09:39:58Z 1228.4 2021-10-10T09:39:59Z 1228.4 2021-10-10T09:40:00Z 1227.4 2021-10-10T09:40:01Z 1225.4 2021-10-10T09:40:02Z 1225.4 2021-10-10T09:40:03Z 1225.4 2021-10-10T09:40:04Z 1224.4 2021-10-10T09:40:05Z 1223.4 2021-10-10T09:40:06Z 1223.4 2021-10-10T09:40:07Z 1223.4 2021-10-10T09:40:08Z 1223.4 2021-10-10T09:40:09Z 1222.2 2021-10-10T09:40:10Z 1222.2 2021-10-10T09:40:11Z 1222.2 2021-10-10T09:40:12Z 1221.2 2021-10-10T09:40:13Z 1220.6 2021-10-10T09:40:14Z 1220.6 2021-10-10T09:40:15Z 1220.6 2021-10-10T09:40:16Z 1219.6 2021-10-10T09:40:17Z 1218.4 2021-10-10T09:40:18Z 1218.4 2021-10-10T09:40:19Z 1218.4 2021-10-10T09:40:20Z 1218.4 2021-10-10T09:40:21Z 1216.6 2021-10-10T09:40:22Z 1216.6 2021-10-10T09:40:23Z 1216.6 2021-10-10T09:40:24Z 1215.6 2021-10-10T09:40:25Z 1213.4 2021-10-10T09:40:26Z 1213.4 2021-10-10T09:40:27Z 1213.4 2021-10-10T09:40:28Z 1212.4 2021-10-10T09:40:29Z 1211.2 2021-10-10T09:40:30Z 1211.2 2021-10-10T09:40:31Z 1211.2 2021-10-10T09:40:32Z 1210.2 2021-10-10T09:40:33Z 1210.2 2021-10-10T09:40:34Z 1207.4 2021-10-10T09:40:35Z 1207.4 2021-10-10T09:40:36Z 1206.4 2021-10-10T09:40:37Z 1204.4 2021-10-10T09:40:38Z 1204.4 2021-10-10T09:40:39Z 1204.4 2021-10-10T09:40:40Z 1203.4 2021-10-10T09:40:41Z 1202.6 2021-10-10T09:40:42Z 1202.6 2021-10-10T09:40:43Z 1202.6 2021-10-10T09:40:44Z 1201.6 2021-10-10T09:40:45Z 1197.2 2021-10-10T09:40:46Z 1197.2 2021-10-10T09:40:47Z 1197.2 2021-10-10T09:40:48Z 1196.2 2021-10-10T09:40:49Z 1194.2 2021-10-10T09:40:50Z 1194.2 2021-10-10T09:40:51Z 1194.2 2021-10-10T09:40:52Z 1193.2 2021-10-10T09:40:53Z 1190.2 2021-10-10T09:40:54Z 1190.2 2021-10-10T09:40:55Z 1190.2 2021-10-10T09:40:56Z 1190.2 2021-10-10T09:40:57Z 1184.6 2021-10-10T09:40:58Z 1184.6 2021-10-10T09:40:59Z 1184.6 2021-10-10T09:41:00Z 1183.6 2021-10-10T09:41:01Z 1180.4 2021-10-10T09:41:02Z 1180.4 2021-10-10T09:41:03Z 1180.4 2021-10-10T09:41:04Z 1179.4 2021-10-10T09:41:05Z 1176.8 2021-10-10T09:41:06Z 1176.8 2021-10-10T09:41:07Z 1176.8 2021-10-10T09:41:08Z 1175.8 2021-10-10T09:41:09Z 1172.2 2021-10-10T09:41:10Z 1172.2 2021-10-10T09:41:11Z 1172.2 2021-10-10T09:41:12Z 1171.2 2021-10-10T09:41:13Z 1167.4 2021-10-10T09:41:14Z 1167.4 2021-10-10T09:41:15Z 1167.4 2021-10-10T09:41:16Z 1166.4 2021-10-10T09:41:17Z 1163.8 2021-10-10T09:41:18Z 1163.8 2021-10-10T09:41:19Z 1163.8 2021-10-10T09:41:20Z 1162.8 2021-10-10T09:41:21Z 1159.4 2021-10-10T09:41:22Z 1159.4 2021-10-10T09:41:23Z 1159.4 2021-10-10T09:41:24Z 1158.4 2021-10-10T09:41:25Z 1155.2 2021-10-10T09:41:26Z 1155.2 2021-10-10T09:41:27Z 1155.2 2021-10-10T09:41:28Z 1154.2 2021-10-10T09:41:29Z 1150.6 2021-10-10T09:41:30Z 1150.6 2021-10-10T09:41:31Z 1150.6 2021-10-10T09:41:32Z 1150.6 2021-10-10T09:41:33Z 1148.4 2021-10-10T09:41:34Z 1148.4 2021-10-10T09:41:35Z 1148.4 2021-10-10T09:41:36Z 1148.4 2021-10-10T09:41:37Z 1146.6 2021-10-10T09:41:38Z 1146.6 2021-10-10T09:41:39Z 1146.6 2021-10-10T09:41:40Z 1146.6 2021-10-10T09:41:41Z 1145.6 2021-10-10T09:41:42Z 1145.6 2021-10-10T09:41:43Z 1145.6 2021-10-10T09:41:44Z 1144.6 2021-10-10T09:41:45Z 1142.2 2021-10-10T09:41:46Z 1142.2 2021-10-10T09:41:47Z 1142.2 2021-10-10T09:41:48Z 1142.2 2021-10-10T09:41:49Z 1141.8 2021-10-10T09:41:50Z 1141.8 2021-10-10T09:41:51Z 1141.8 2021-10-10T09:41:52Z 1141.8 2021-10-10T09:41:53Z 1141.4 2021-10-10T09:41:54Z 1141.4 2021-10-10T09:41:55Z 1141.4 2021-10-10T09:41:56Z 1141.4 2021-10-10T09:41:57Z 1138.6 2021-10-10T09:41:58Z 1138.6 2021-10-10T09:41:59Z 1138.6 2021-10-10T09:42:00Z 1137.6 2021-10-10T09:42:01Z 1134 2021-10-10T09:42:02Z 1134 2021-10-10T09:42:03Z 1134 2021-10-10T09:42:04Z 1133 2021-10-10T09:42:05Z 1132.2 2021-10-10T09:42:06Z 1132.2 2021-10-10T09:42:07Z 1132.2 2021-10-10T09:42:08Z 1131.8 2021-10-10T09:42:09Z 1129.2 2021-10-10T09:42:10Z 1129.2 2021-10-10T09:42:11Z 1129.2 2021-10-10T09:42:12Z 1129.2 2021-10-10T09:42:13Z 1129.2 2021-10-10T09:42:14Z 1129.2 2021-10-10T09:42:15Z 1129.2 2021-10-10T09:42:16Z 1128.2 2021-10-10T09:42:17Z 1126.8 2021-10-10T09:42:18Z 1126.8 2021-10-10T09:42:19Z 1126.8 2021-10-10T09:42:20Z 1126.8 2021-10-10T09:42:21Z 1125.8 2021-10-10T09:42:22Z 1125.8 2021-10-10T09:42:23Z 1125.8 2021-10-10T09:42:24Z 1125.6 2021-10-10T09:42:25Z 1125.6 2021-10-10T09:42:26Z 1125.6 2021-10-10T09:42:27Z 1125.6 2021-10-10T09:42:28Z 1125 2021-10-10T09:42:29Z 1124.6 2021-10-10T09:42:30Z 1124.6 2021-10-10T09:42:31Z 1124.6 2021-10-10T09:42:32Z 1124.6 2021-10-10T09:42:33Z 1123.6 2021-10-10T09:42:34Z 1123.6 2021-10-10T09:42:35Z 1123.6 2021-10-10T09:42:36Z 1123.6 2021-10-10T09:42:37Z 1123.4 2021-10-10T09:42:38Z 1123.4 2021-10-10T09:42:39Z 1123.4 2021-10-10T09:42:40Z 1123.4 2021-10-10T09:42:41Z 1122.8 2021-10-10T09:42:42Z 1122.8 2021-10-10T09:42:43Z 1122.8 2021-10-10T09:42:44Z 1122.8 2021-10-10T09:42:45Z 1122.4 2021-10-10T09:43:38Z 1122.4 2021-10-10T09:43:39Z 1122.4 2021-10-10T09:43:40Z 1121.8 2021-10-10T09:43:41Z 1122 2021-10-10T09:43:42Z 1122 2021-10-10T09:43:43Z 1122 2021-10-10T09:43:44Z 1122 2021-10-10T09:43:45Z 1122.4 2021-10-10T09:43:46Z 1122.4 2021-10-10T09:43:47Z 1122.4 2021-10-10T09:43:48Z 1122.4 2021-10-10T09:43:49Z 1121.4 2021-10-10T09:43:50Z 1121.4 2021-10-10T09:43:51Z 1121.4 2021-10-10T09:43:52Z 1121.4 2021-10-10T09:43:53Z 1121.2 2021-10-10T09:44:36Z 1120.2 2021-10-10T09:44:37Z 1119 2021-10-10T09:44:38Z 1119 2021-10-10T09:44:39Z 1119 2021-10-10T09:44:40Z 1118 2021-10-10T09:44:41Z 1117 2021-10-10T09:44:42Z 1117 2021-10-10T09:44:43Z 1117 2021-10-10T09:44:44Z 1116 2021-10-10T09:44:45Z 1115 2021-10-10T09:44:46Z 1115 2021-10-10T09:44:47Z 1115 2021-10-10T09:44:48Z 1115 2021-10-10T09:44:49Z 1113 2021-10-10T09:44:50Z 1113 2021-10-10T09:44:51Z 1113 2021-10-10T09:44:52Z 1112 2021-10-10T09:44:53Z 1110 2021-10-10T09:44:54Z 1110 2021-10-10T09:44:55Z 1110 2021-10-10T09:44:56Z 1109 2021-10-10T09:44:57Z 1107 2021-10-10T09:44:58Z 1107 2021-10-10T09:44:59Z 1107 2021-10-10T09:45:00Z 1106 2021-10-10T09:45:01Z 1104 2021-10-10T09:45:02Z 1104 2021-10-10T09:45:03Z 1104 2021-10-10T09:45:04Z 1103 2021-10-10T09:45:05Z 1100.2 2021-10-10T09:45:06Z 1100.2 2021-10-10T09:45:07Z 1100.2 2021-10-10T09:45:08Z 1100.2 2021-10-10T09:45:09Z 1098.8 2021-10-10T09:45:10Z 1098.8 2021-10-10T09:45:11Z 1098.8 2021-10-10T09:45:12Z 1097.8 2021-10-10T09:45:13Z 1095.6 2021-10-10T09:45:14Z 1095.6 2021-10-10T09:45:15Z 1095.6 2021-10-10T09:45:16Z 1094.6 2021-10-10T09:45:17Z 1094 2021-10-10T09:45:18Z 1094 2021-10-10T09:45:19Z 1094 2021-10-10T09:45:20Z 1093 2021-10-10T09:45:21Z 1090.6 2021-10-10T09:45:22Z 1090.6 2021-10-10T09:45:23Z 1090.6 2021-10-10T09:45:24Z 1089.6 2021-10-10T09:45:25Z 1088.8 2021-10-10T09:45:26Z 1088.8 2021-10-10T09:45:27Z 1088.8 2021-10-10T09:45:28Z 1088.8 2021-10-10T09:45:29Z 1087.6 2021-10-10T09:45:30Z 1087.6 2021-10-10T09:45:31Z 1087.6 2021-10-10T09:45:32Z 1087.6 2021-10-10T09:45:33Z 1086 2021-10-10T09:45:34Z 1086 2021-10-10T09:45:35Z 1086 2021-10-10T09:45:36Z 1085 2021-10-10T09:45:37Z 1083.8 2021-10-10T09:45:38Z 1083.8 2021-10-10T09:45:39Z 1083.8 2021-10-10T09:45:40Z 1082.8 2021-10-10T09:45:41Z 1081.8 2021-10-10T09:45:42Z 1081.8 2021-10-10T09:45:43Z 1081.8 2021-10-10T09:45:44Z 1081.8 2021-10-10T09:45:45Z 1081 2021-10-10T09:45:46Z 1081 2021-10-10T09:45:47Z 1081 2021-10-10T09:45:48Z 1081 2021-10-10T09:45:49Z 1080.6 2021-10-10T09:45:50Z 1080.6 2021-10-10T09:45:51Z 1080.6 2021-10-10T09:45:52Z 1079.6 2021-10-10T09:45:53Z 1078.8 2021-10-10T09:45:54Z 1078.8 2021-10-10T09:45:55Z 1078.8 2021-10-10T09:45:56Z 1078.8 2021-10-10T09:45:57Z 1078.8 2021-10-10T09:45:58Z 1078.8 2021-10-10T09:45:59Z 1078.8 2021-10-10T09:46:00Z 1078.2 2021-10-10T09:46:01Z 1078.4 2021-10-10T09:46:02Z 1078 2021-10-10T09:46:06Z 1078 2021-10-10T09:46:07Z 1078 2021-10-10T09:46:08Z 1077 2021-10-10T09:46:09Z 1074.4 2021-10-10T09:46:10Z 1074.4 2021-10-10T09:46:11Z 1074.4 2021-10-10T09:46:12Z 1073.4 2021-10-10T09:46:13Z 1072.8 2021-10-10T09:46:14Z 1072.8 2021-10-10T09:46:15Z 1072.8 2021-10-10T09:46:16Z 1073.4 2021-10-10T09:46:17Z 1072.8 2021-10-10T09:46:18Z 1072.8 2021-10-10T09:46:19Z 1072.8 2021-10-10T09:46:20Z 1071.8 2021-10-10T09:46:21Z 1070.8 2021-10-10T09:46:22Z 1070.8 2021-10-10T09:46:23Z 1070.8 2021-10-10T09:46:24Z 1069.8 2021-10-10T09:46:25Z 1067.4 2021-10-10T09:46:26Z 1067.4 2021-10-10T09:46:27Z 1067.4 2021-10-10T09:46:28Z 1067.4 2021-10-10T09:46:29Z 1067.4 2021-10-10T09:46:30Z 1067.4 2021-10-10T09:46:31Z 1067.4 2021-10-10T09:46:32Z 1068 2021-10-10T09:46:33Z 1068.4 2021-10-10T09:46:34Z 1067.8 2021-10-10T09:47:47Z 1067.8 2021-10-10T09:47:48Z 1067.8 2021-10-10T09:47:49Z 1067.4 2021-10-10T09:47:50Z 1067.4 2021-10-10T09:47:51Z 1067.4 2021-10-10T09:47:52Z 1067.4 2021-10-10T09:47:53Z 1067.2 2021-10-10T09:47:54Z 1067.2 2021-10-10T09:47:55Z 1067.2 2021-10-10T09:47:56Z 1066.2 2021-10-10T09:47:57Z 1064.8 2021-10-10T09:47:58Z 1064.8 2021-10-10T09:47:59Z 1064.8 2021-10-10T09:48:00Z 1063.8 2021-10-10T09:48:01Z 1062.8 2021-10-10T09:48:02Z 1062.8 2021-10-10T09:48:03Z 1062.8 2021-10-10T09:48:04Z 1062.8 2021-10-10T09:48:05Z 1062.6 2021-10-10T09:48:06Z 1062.6 2021-10-10T09:48:07Z 1062.6 2021-10-10T09:48:08Z 1062.4 2021-10-10T09:48:09Z 1062.2 2021-10-10T09:48:10Z 1062.2 2021-10-10T09:48:11Z 1062.2 2021-10-10T09:48:12Z 1062.2 2021-10-10T09:48:13Z 1061.4 2021-10-10T09:48:14Z 1061.4 2021-10-10T09:48:15Z 1061.4 2021-10-10T09:48:16Z 1060.4 2021-10-10T09:48:17Z 1058.2 2021-10-10T09:48:18Z 1058.2 2021-10-10T09:48:19Z 1058.2 2021-10-10T09:48:20Z 1057.2 2021-10-10T09:48:21Z 1053.6 2021-10-10T09:48:22Z 1053.6 2021-10-10T09:48:23Z 1053.6 2021-10-10T09:48:24Z 1052.6 2021-10-10T09:48:25Z 1050.2 2021-10-10T09:48:26Z 1050.2 2021-10-10T09:48:27Z 1050.2 2021-10-10T09:48:28Z 1049.2 2021-10-10T09:48:29Z 1048.2 2021-10-10T09:48:30Z 1048.2 2021-10-10T09:48:31Z 1048.2 2021-10-10T09:48:32Z 1048.2 2021-10-10T09:48:33Z 1047.8 2021-10-10T09:48:34Z 1047.8 2021-10-10T09:48:35Z 1047.8 2021-10-10T09:48:36Z 1046.8 2021-10-10T09:48:37Z 1043.2 2021-10-10T09:48:38Z 1043.2 2021-10-10T09:48:39Z 1043.2 2021-10-10T09:48:40Z 1042.2 2021-10-10T09:48:41Z 1041.2 2021-10-10T09:48:42Z 1041.2 2021-10-10T09:48:43Z 1041.2 2021-10-10T09:48:44Z 1040.2 2021-10-10T09:48:45Z 1038.2 2021-10-10T09:48:46Z 1038.2 2021-10-10T09:48:47Z 1038.2 2021-10-10T09:48:48Z 1037.2 2021-10-10T09:48:49Z 1031.4 2021-10-10T09:48:50Z 1031.4 2021-10-10T09:48:51Z 1031.4 2021-10-10T09:48:52Z 1030.4 2021-10-10T09:48:53Z 1027.4 2021-10-10T09:48:54Z 1027.4 2021-10-10T09:48:55Z 1027.4 2021-10-10T09:48:56Z 1026.4 2021-10-10T09:48:57Z 1025.2 2021-10-10T09:48:58Z 1025.2 2021-10-10T09:48:59Z 1025.2 2021-10-10T09:49:00Z 1025.2 2021-10-10T09:49:01Z 1025.4 2021-10-10T09:49:02Z 1025.4 2021-10-10T09:49:03Z 1025.4 2021-10-10T09:49:04Z 1025.4 2021-10-10T09:49:05Z 1024.8 2021-10-10T09:49:06Z 1024.8 2021-10-10T09:49:07Z 1024.8 2021-10-10T09:49:08Z 1024.8 2021-10-10T09:49:09Z 1025.8 2021-10-10T09:49:10Z 1025.8 2021-10-10T09:49:11Z 1025.8 2021-10-10T09:49:12Z 1025.8 2021-10-10T09:49:13Z 1026.2 2021-10-10T09:49:14Z 1026.2 2021-10-10T09:49:15Z 1026.2 2021-10-10T09:49:16Z 1026.2 2021-10-10T09:49:17Z 1026.8 2021-10-10T09:49:18Z 1026.8 2021-10-10T09:49:19Z 1026.8 2021-10-10T09:49:20Z 1026.8 2021-10-10T09:49:21Z 1026.6 2021-10-10T09:49:22Z 1026.6 2021-10-10T09:49:23Z 1026.6 2021-10-10T09:49:24Z 1026.6 2021-10-10T09:49:25Z 1026.4 2021-10-10T09:49:26Z 1026.4 2021-10-10T09:49:27Z 1026.4 2021-10-10T09:49:28Z 1026.4 2021-10-10T09:49:29Z 1026.6 2021-10-10T09:49:30Z 1026.6 2021-10-10T09:49:31Z 1026.6 2021-10-10T09:49:32Z 1026.6 2021-10-10T09:49:33Z 1026 2021-10-10T09:49:34Z 1026 2021-10-10T09:49:35Z 1026 2021-10-10T09:49:36Z 1025 2021-10-10T09:49:37Z 1024.4 2021-10-10T09:49:38Z 1024.4 2021-10-10T09:49:39Z 1024.4 2021-10-10T09:49:40Z 1023.4 2021-10-10T09:49:41Z 1022 2021-10-10T09:49:42Z 1022 2021-10-10T09:49:43Z 1022 2021-10-10T09:49:44Z 1021 2021-10-10T09:49:45Z 1019.8 2021-10-10T09:49:46Z 1019.8 2021-10-10T09:49:47Z 1019.8 2021-10-10T09:49:48Z 1019.2 2021-10-10T09:49:49Z 1018.4 2021-10-10T09:49:50Z 1018.4 2021-10-10T09:49:51Z 1018.4 2021-10-10T09:49:52Z 1017.4 2021-10-10T09:49:53Z 1014.6 2021-10-10T09:49:54Z 1014.6 2021-10-10T09:49:55Z 1014.6 2021-10-10T09:49:56Z 1013.6 2021-10-10T09:49:57Z 1011.6 2021-10-10T09:49:58Z 1011.6 2021-10-10T09:49:59Z 1011.6 2021-10-10T09:50:00Z 1011.6 2021-10-10T09:50:01Z 1011 2021-10-10T09:50:02Z 1011 2021-10-10T09:50:03Z 1011 2021-10-10T09:50:04Z 1011 2021-10-10T09:50:05Z 1009.4 2021-10-10T09:50:06Z 1009.4 2021-10-10T09:50:07Z 1009.4 2021-10-10T09:50:08Z 1008.4 2021-10-10T09:50:09Z 1008 2021-10-10T09:50:10Z 1008 2021-10-10T09:50:11Z 1008 2021-10-10T09:50:12Z 1007 2021-10-10T09:50:13Z 1005.8 2021-10-10T09:50:14Z 1005.8 2021-10-10T09:50:15Z 1005.8 2021-10-10T09:50:16Z 1004.8 2021-10-10T09:50:17Z 1002.6 2021-10-10T09:50:18Z 1002.6 2021-10-10T09:50:19Z 1002.6 2021-10-10T09:50:20Z 1002.6 2021-10-10T09:50:21Z 999.6 2021-10-10T09:50:22Z 999.6 2021-10-10T09:50:23Z 999.6 2021-10-10T09:50:24Z 999.6 2021-10-10T09:50:25Z 1000.4 2021-10-10T09:50:26Z 1000.4 2021-10-10T09:50:27Z 1000.4 2021-10-10T09:50:28Z 1001.2 2021-10-10T09:50:29Z 1001 2021-10-10T09:50:30Z 1001 2021-10-10T09:50:31Z 1001 2021-10-10T09:50:32Z 1001 2021-10-10T09:50:33Z 1001.2 2021-10-10T09:50:34Z 1001.2 2021-10-10T09:50:35Z 1001.2 2021-10-10T09:50:36Z 1001.2 2021-10-10T09:50:37Z 1000.6 2021-10-10T09:50:38Z 1000.6 2021-10-10T09:50:39Z 1000.6 2021-10-10T09:50:40Z 999.6 2021-10-10T09:50:41Z 998.6 2021-10-10T09:50:42Z 998.6 2021-10-10T09:50:43Z 998.6 2021-10-10T09:50:44Z 998.6 2021-10-10T09:50:45Z 999 2021-10-10T09:50:46Z 999 2021-10-10T09:50:47Z 999 2021-10-10T09:50:48Z 999 2021-10-10T09:50:49Z 998.8 2021-10-10T09:50:50Z 998.8 2021-10-10T09:50:51Z 998.8 2021-10-10T09:50:52Z 998.8 2021-10-10T09:50:53Z 998.8 2021-10-10T09:50:54Z 998.8 2021-10-10T09:50:55Z 998.8 2021-10-10T09:50:56Z 999.8 2021-10-10T09:50:57Z 999.8 2021-10-10T09:50:58Z 999.8 2021-10-10T09:50:59Z 999.8 2021-10-10T09:51:00Z 1000.4 2021-10-10T09:51:01Z 1000.2 2021-10-10T09:51:02Z 1000.2 2021-10-10T09:51:03Z 1000.2 2021-10-10T09:51:04Z 1000.2 2021-10-10T09:51:05Z 1000.2 2021-10-10T09:51:06Z 1000.2 2021-10-10T09:51:07Z 1000.2 2021-10-10T09:51:08Z 1000.6 2021-10-10T09:51:09Z 1000.8 2021-10-10T09:51:10Z 1000.8 2021-10-10T09:51:11Z 1000.8 2021-10-10T09:51:12Z 1000.8 2021-10-10T09:51:13Z 1001 2021-10-10T09:51:14Z 1001 2021-10-10T09:51:15Z 1001 2021-10-10T09:51:16Z 1001.4 2021-10-10T09:51:17Z 1001.8 2021-10-10T09:51:18Z 1001.8 2021-10-10T09:51:19Z 1001.8 2021-10-10T09:51:20Z 1001.6 2021-10-10T09:51:21Z 1001.6 2021-10-10T09:51:22Z 1001.6 2021-10-10T09:51:23Z 1001.6 2021-10-10T09:51:24Z 1001.2 2021-10-10T09:51:25Z 1001 2021-10-10T09:51:26Z 1001 2021-10-10T09:51:27Z 1001 2021-10-10T09:51:28Z 1001 2021-10-10T09:51:29Z 1001.2 2021-10-10T09:51:30Z 1001.2 2021-10-10T09:51:31Z 1001.2 2021-10-10T09:51:32Z 1000.2 2021-10-10T09:51:33Z 1000.4 2021-10-10T09:51:34Z 1000.4 2021-10-10T09:51:35Z 1000.4 2021-10-10T09:51:36Z 999.8 2021-10-10T09:51:37Z 999.6 2021-10-10T09:51:38Z 999.6 2021-10-10T09:51:39Z 999.6 2021-10-10T09:51:40Z 999.6 2021-10-10T09:51:41Z 999.6 2021-10-10T09:51:42Z 999.6 2021-10-10T09:51:43Z 999.6 2021-10-10T09:51:44Z 999.6 2021-10-10T09:51:45Z 998.8 2021-10-10T09:51:46Z 998.8 2021-10-10T09:51:47Z 998.8 2021-10-10T09:51:48Z 998.8 2021-10-10T09:51:49Z 998 2021-10-10T09:51:50Z 998 2021-10-10T09:51:51Z 998 2021-10-10T09:51:52Z 997 2021-10-10T09:51:53Z 995.8 2021-10-10T09:51:54Z 995.8 2021-10-10T09:51:55Z 995.8 2021-10-10T09:51:56Z 994.8 2021-10-10T09:51:57Z 993.8 2021-10-10T09:51:58Z 993.8 2021-10-10T09:51:59Z 993.8 2021-10-10T09:52:00Z 992.8 2021-10-10T09:52:01Z 991.4 2021-10-10T09:52:02Z 991.4 2021-10-10T09:52:03Z 991.4 2021-10-10T09:52:04Z 991.4 2021-10-10T09:52:05Z 991.6 2021-10-10T09:52:06Z 991.6 2021-10-10T09:52:07Z 991.6 2021-10-10T09:52:08Z 990.6 2021-10-10T09:52:09Z 988.2 2021-10-10T09:52:10Z 988.2 2021-10-10T09:52:11Z 988.2 2021-10-10T09:52:12Z 987.2 2021-10-10T09:52:13Z 985.8 2021-10-10T09:52:14Z 985.8 2021-10-10T09:52:15Z 985.8 2021-10-10T09:52:16Z 986.8 2021-10-10T09:52:17Z 985.8 2021-10-10T09:52:18Z 985.8 2021-10-10T09:52:19Z 985.8 2021-10-10T09:52:20Z 985.8 2021-10-10T09:52:21Z 986 2021-10-10T09:52:22Z 986 2021-10-10T09:52:23Z 986 2021-10-10T09:52:24Z 986 2021-10-10T09:52:25Z 985.8 2021-10-10T09:52:26Z 985.8 2021-10-10T09:52:27Z 985.8 2021-10-10T09:52:28Z 984.8 2021-10-10T09:52:29Z 983.8 2021-10-10T09:52:30Z 983.8 2021-10-10T09:52:31Z 983.8 2021-10-10T09:52:32Z 982.8 2021-10-10T09:52:33Z 983.2 2021-10-10T09:52:34Z 983.2 2021-10-10T09:52:35Z 983.2 2021-10-10T09:52:36Z 984 2021-10-10T09:52:37Z 984 2021-10-10T09:52:38Z 984 2021-10-10T09:52:39Z 984 2021-10-10T09:52:40Z 984 2021-10-10T09:52:41Z 983.4 2021-10-10T09:52:42Z 983.4 2021-10-10T09:52:43Z 983.4 2021-10-10T09:52:44Z 982.4 2021-10-10T09:52:45Z 982 2021-10-10T09:52:46Z 982 2021-10-10T09:52:47Z 982 2021-10-10T09:52:48Z 981.8 2021-10-10T09:52:49Z 981.2 2021-10-10T09:52:50Z 981.2 2021-10-10T09:52:51Z 981.2 2021-10-10T09:52:52Z 980.8 2021-10-10T09:52:53Z 981.2 2021-10-10T09:52:54Z 981.2 2021-10-10T09:52:55Z 981.2 2021-10-10T09:52:56Z 981.8 2021-10-10T09:52:57Z 981.6 2021-10-10T09:52:58Z 981.6 2021-10-10T09:52:59Z 981.6 2021-10-10T09:53:00Z 981.6 2021-10-10T09:53:01Z 981.8 2021-10-10T09:53:02Z 981.8 2021-10-10T09:53:03Z 981.8 2021-10-10T09:53:04Z 981.8 2021-10-10T09:53:05Z 981.2 2021-10-10T09:53:06Z 981.2 2021-10-10T09:53:07Z 981.2 2021-10-10T09:53:08Z 981 2021-10-10T09:53:09Z 980.8 2021-10-10T09:53:10Z 980.8 2021-10-10T09:53:11Z 980.8 2021-10-10T09:53:12Z 980.8 2021-10-10T09:53:13Z 980.2 2021-10-10T09:53:14Z 980.2 2021-10-10T09:53:15Z 980.2 2021-10-10T09:53:16Z 980.2 2021-10-10T09:53:17Z 981.4 2021-10-10T09:53:18Z 981.4 2021-10-10T09:53:19Z 981.4 2021-10-10T09:53:20Z 982.4 2021-10-10T09:53:21Z 982.4 2021-10-10T09:53:22Z 982.4 2021-10-10T09:53:23Z 982.4 2021-10-10T09:53:24Z 983 2021-10-10T09:53:25Z 982.6 2021-10-10T09:54:10Z 982.6 2021-10-10T09:54:11Z 982.6 2021-10-10T09:54:12Z 982.6 2021-10-10T09:54:13Z 982.4 2021-10-10T09:54:14Z 982.4 2021-10-10T09:54:15Z 982.4 2021-10-10T09:54:16Z 982.6 2021-10-10T09:54:17Z 982.2 2021-10-10T09:54:18Z 982.2 2021-10-10T09:54:19Z 982.2 2021-10-10T09:54:20Z 983 2021-10-10T09:54:21Z 982.8 2021-10-10T09:54:22Z 982.8 2021-10-10T09:54:23Z 982.8 2021-10-10T09:54:24Z 982.8 2021-10-10T09:54:25Z 983.6 2021-10-10T09:54:26Z 983.6 2021-10-10T09:54:27Z 983.6 2021-10-10T09:54:28Z 984.2 2021-10-10T09:54:29Z 985 2021-10-10T09:54:30Z 985 2021-10-10T09:54:31Z 985 2021-10-10T09:54:32Z 986 2021-10-10T09:54:33Z 986.4 2021-10-10T09:54:34Z 986.4 2021-10-10T09:54:35Z 986.4 2021-10-10T09:54:36Z 986.4 2021-10-10T09:54:37Z 986.8 2021-10-10T09:54:38Z 986.8 2021-10-10T09:54:39Z 986.8 2021-10-10T09:54:40Z 987.4 2021-10-10T09:54:41Z 987.2 2021-10-10T09:54:42Z 987.2 2021-10-10T09:54:43Z 987.2 2021-10-10T09:54:44Z 988.2 2021-10-10T09:54:45Z 988.2 2021-10-10T09:54:46Z 988.2 2021-10-10T09:54:47Z 988.2 2021-10-10T09:54:48Z 989 2021-10-10T09:54:49Z 989.4 2021-10-10T09:54:50Z 989.4 2021-10-10T09:54:51Z 989.4 2021-10-10T09:54:52Z 990 2021-10-10T09:54:53Z 989.8 2021-10-10T09:54:54Z 989.8 2021-10-10T09:54:55Z 989.8 2021-10-10T09:54:56Z 990.4 2021-10-10T09:54:57Z 990.8 2021-10-10T09:54:58Z 990.8 2021-10-10T09:54:59Z 1008.4 2021-10-10T09:57:29Z 1007.8 2021-10-10T09:57:30Z 1007.8 2021-10-10T09:57:31Z 1007.8 2021-10-10T09:57:32Z 1007.6 2021-10-10T09:57:33Z 1007.8 2021-10-10T09:57:34Z 1007.8 2021-10-10T09:57:35Z 1007.8 2021-10-10T09:57:36Z 1007.8 2021-10-10T09:57:37Z 1008 2021-10-10T09:57:38Z 1008 2021-10-10T09:57:39Z 1008 2021-10-10T09:57:40Z 1008 2021-10-10T09:57:41Z 1008.6 2021-10-10T09:57:42Z 1008.6 2021-10-10T09:57:43Z 1008.6 2021-10-10T09:57:44Z 1008.6 2021-10-10T09:57:45Z 1009.4 2021-10-10T09:57:46Z 1009.4 2021-10-10T09:57:47Z 1009.4 2021-10-10T09:57:48Z 1009.4 2021-10-10T09:57:49Z 1011 2021-10-10T09:57:50Z 1011 2021-10-10T09:57:51Z 1011 2021-10-10T09:57:52Z 1011 2021-10-10T09:57:53Z 1010.8 2021-10-10T09:57:54Z 1010.8 2021-10-10T09:57:55Z 1010.8 2021-10-10T09:57:56Z 1011.6 2021-10-10T09:57:57Z 1012.2 2021-10-10T09:57:58Z 1012.2 2021-10-10T09:57:59Z 1012.2 2021-10-10T09:58:00Z 1012.6 2021-10-10T09:58:01Z 1012.4 2021-10-10T09:58:02Z 1012.4 2021-10-10T09:58:03Z 1012.4 2021-10-10T09:58:04Z 1012.8 2021-10-10T09:58:05Z 1013.4 2021-10-10T09:58:06Z 1013.4 2021-10-10T09:58:07Z 1013.4 2021-10-10T09:58:08Z 1013.6 2021-10-10T09:58:09Z 1013.8 2021-10-10T09:58:10Z 1013.8 2021-10-10T09:58:11Z 1013.8 2021-10-10T09:58:12Z 1013.8 2021-10-10T09:58:13Z 1014.4 2021-10-10T09:58:14Z 1014.4 2021-10-10T09:58:15Z 1014.4 2021-10-10T09:58:16Z 1013.8 2021-10-10T09:58:17Z 1013.6 2021-10-10T09:58:18Z 1013.6 2021-10-10T09:58:19Z 1013.6 2021-10-10T09:58:20Z 1013.6 2021-10-10T09:58:21Z 1013.6 2021-10-10T09:58:22Z 1013.6 2021-10-10T09:58:23Z 1013.6 2021-10-10T09:58:24Z 1013.6 2021-10-10T09:58:25Z 1013.6 2021-10-10T09:58:26Z 1013.6 2021-10-10T09:58:27Z 1013.6 2021-10-10T09:58:28Z 1014.2 2021-10-10T09:58:29Z 1014.2 2021-10-10T09:58:30Z 1014.2 2021-10-10T09:58:31Z 1014.2 2021-10-10T09:58:32Z 1014.6 2021-10-10T09:58:33Z 1014.6 2021-10-10T09:58:34Z 1014.6 2021-10-10T09:58:35Z 1014.6 2021-10-10T09:58:36Z 1014.6 2021-10-10T09:58:37Z 1014.4 2021-10-10T09:58:38Z 1014.4 2021-10-10T09:58:39Z 1014.4 2021-10-10T09:58:40Z 1014.4 2021-10-10T09:58:41Z 1014.4 2021-10-10T09:58:42Z 1014.4 2021-10-10T09:58:43Z 1014.4 2021-10-10T09:58:44Z 1014.4 2021-10-10T09:58:45Z 1013.6 2021-10-10T09:58:46Z 1013.6 2021-10-10T09:58:47Z 1013.6 2021-10-10T09:58:48Z 1013.2 2021-10-10T09:58:49Z 1013 2021-10-10T09:58:50Z 1013 2021-10-10T09:58:51Z 1013 2021-10-10T09:58:52Z 1013 2021-10-10T09:58:53Z 1013.4 2021-10-10T09:58:54Z 1013.4 2021-10-10T09:58:55Z 1013.4 2021-10-10T09:58:56Z 1014.4 2021-10-10T09:58:57Z 1015 2021-10-10T09:58:58Z 1015 2021-10-10T09:58:59Z 1015 2021-10-10T09:59:00Z 1015 2021-10-10T09:59:01Z 1015.2 2021-10-10T09:59:02Z 1015.2 2021-10-10T09:59:03Z 1015.2 2021-10-10T09:59:04Z 1015.2 2021-10-10T09:59:05Z 1015.2 2021-10-10T09:59:06Z 1015.2 2021-10-10T09:59:07Z 1015.2 2021-10-10T09:59:08Z 1015.2 2021-10-10T09:59:09Z 1015.4 2021-10-10T09:59:10Z 1015.4 2021-10-10T09:59:11Z 1015.4 2021-10-10T09:59:12Z 1015.4 2021-10-10T09:59:13Z 1015.2 2021-10-10T09:59:14Z 1015.2 2021-10-10T09:59:15Z 1015.2 2021-10-10T09:59:16Z 1014.6 2021-10-10T09:59:17Z 1014.8 2021-10-10T09:59:18Z 1014.8 2021-10-10T09:59:19Z 1014.8 2021-10-10T09:59:20Z 1014.8 2021-10-10T09:59:21Z 1015.6 2021-10-10T09:59:22Z 1015.6 2021-10-10T09:59:23Z 1015.6 2021-10-10T09:59:24Z 1015.6 2021-10-10T09:59:25Z 1016 2021-10-10T09:59:26Z 1016 2021-10-10T09:59:27Z 1016 2021-10-10T09:59:28Z 1016.2 2021-10-10T09:59:29Z 1016.2 2021-10-10T09:59:30Z 1016.2 2021-10-10T09:59:31Z 1016.2 2021-10-10T09:59:32Z 1016.6 2021-10-10T09:59:33Z 1017.2 2021-10-10T09:59:34Z 1017.2 2021-10-10T09:59:35Z 1017.2 2021-10-10T09:59:36Z 1017.6 2021-10-10T09:59:37Z 1018 2021-10-10T09:59:38Z 1018 2021-10-10T09:59:39Z 1018 2021-10-10T09:59:40Z 1018 2021-10-10T09:59:41Z 1018.6 2021-10-10T09:59:42Z 1018.6 2021-10-10T09:59:43Z 1018.6 2021-10-10T09:59:44Z 1019 2021-10-10T10:00:01Z 1018.8 2021-10-10T10:00:02Z 1018.8 2021-10-10T10:00:03Z 1018.8 2021-10-10T10:00:04Z 1017.8 2021-10-10T10:00:05Z 1016.8 2021-10-10T10:00:06Z 1016.8 2021-10-10T10:00:07Z 1016.8 2021-10-10T10:00:08Z 1016.8 2021-10-10T10:00:09Z 1016.6 2021-10-10T10:00:10Z 1016.6 2021-10-10T10:00:11Z 1016.6 2021-10-10T10:00:12Z 1015.6 2021-10-10T10:00:13Z 1014.8 2021-10-10T10:00:14Z 1014.8 2021-10-10T10:00:15Z 1014.8 2021-10-10T10:00:16Z 1013.8 2021-10-10T10:00:17Z 1011 2021-10-10T10:00:18Z 1011 2021-10-10T10:00:19Z 1011 2021-10-10T10:00:20Z 1011 2021-10-10T10:00:21Z 1012.6 2021-10-10T10:00:22Z 1012.6 2021-10-10T10:00:23Z 1012.6 2021-10-10T10:00:24Z 1012.6 2021-10-10T10:00:25Z 1013.6 2021-10-10T10:00:26Z 1013.6 2021-10-10T10:00:27Z 1013.6 2021-10-10T10:00:28Z 1014.6 2021-10-10T10:00:29Z 1015 2021-10-10T10:00:30Z 1015 2021-10-10T10:00:31Z 1015 2021-10-10T10:00:32Z 1015.6 2021-10-10T10:00:33Z 1016.2 2021-10-10T10:00:34Z 1016.2 2021-10-10T10:00:35Z 1016.2 2021-10-10T10:00:36Z 1016.2 2021-10-10T10:00:37Z 1016.4 2021-10-10T10:00:38Z 1016.4 2021-10-10T10:00:39Z 1016.4 2021-10-10T10:00:40Z 1017.2 2021-10-10T10:00:41Z 1017 2021-10-10T10:00:42Z 1017 2021-10-10T10:00:43Z 1017 2021-10-10T10:00:44Z 1017 2021-10-10T10:00:45Z 1017.6 2021-10-10T10:00:46Z 1017.6 2021-10-10T10:00:47Z 1017.6 2021-10-10T10:00:48Z 1018 2021-10-10T10:00:49Z 1018 2021-10-10T10:00:50Z 1018 2021-10-10T10:00:51Z 1018 2021-10-10T10:00:52Z 1018.4 2021-10-10T10:00:53Z 1019 2021-10-10T10:00:54Z 1019 2021-10-10T10:00:55Z 1019 2021-10-10T10:00:56Z 1019 2021-10-10T10:00:57Z 1019.2 2021-10-10T10:00:58Z 1019.2 2021-10-10T10:00:59Z 1019.2 2021-10-10T10:01:00Z 1020.2 2021-10-10T10:01:01Z 1020.4 2021-10-10T10:01:02Z 1020.4 2021-10-10T10:01:03Z 1020.4 2021-10-10T10:01:04Z 1021.4 2021-10-10T10:01:05Z 1021.2 2021-10-10T10:01:06Z 1021.2 2021-10-10T10:01:07Z 1021.2 2021-10-10T10:01:08Z 1022.2 2021-10-10T10:01:09Z 1022.4 2021-10-10T10:01:10Z 1022.4 2021-10-10T10:01:11Z 1022.4 2021-10-10T10:01:12Z 1022.4 2021-10-10T10:01:13Z 1022.6 2021-10-10T10:01:14Z 1022.6 2021-10-10T10:01:15Z 1022.6 2021-10-10T10:01:16Z 1022.6 2021-10-10T10:01:17Z 1023.4 2021-10-10T10:01:18Z 1023.4 2021-10-10T10:01:19Z 1023.4 2021-10-10T10:01:20Z 1023.8 2021-10-10T10:01:21Z 1024.4 2021-10-10T10:01:22Z 1024.4 2021-10-10T10:01:23Z 1024.4 2021-10-10T10:01:24Z 1025 2021-10-10T10:01:25Z 1025.2 2021-10-10T10:01:26Z 1025.2 2021-10-10T10:01:27Z 1025.2 2021-10-10T10:01:28Z 1025.2 2021-10-10T10:01:29Z 1025.8 2021-10-10T10:01:30Z 1025.8 2021-10-10T10:01:31Z 1025.8 2021-10-10T10:01:32Z 1026.2 2021-10-10T10:01:33Z 1026.6 2021-10-10T10:01:34Z 1026.6 2021-10-10T10:01:35Z 1026.6 2021-10-10T10:01:36Z 1027.4 2021-10-10T10:01:37Z 1027.4 2021-10-10T10:01:38Z 1027.4 2021-10-10T10:01:39Z 1027.4 2021-10-10T10:01:40Z 1028.2 2021-10-10T10:01:41Z 1028.6 2021-10-10T10:01:42Z 1028.6 2021-10-10T10:01:43Z 1028.6 2021-10-10T10:01:44Z 1028.6 2021-10-10T10:01:45Z 1029 2021-10-10T10:01:46Z 1029 2021-10-10T10:01:47Z 1029 2021-10-10T10:01:48Z 1029.4 2021-10-10T10:01:49Z 1029.6 2021-10-10T10:01:50Z 1029.6 2021-10-10T10:01:51Z 1036.2 2021-10-10T10:03:08Z 1037.2 2021-10-10T10:03:09Z 1036.8 2021-10-10T10:03:10Z 1036.8 2021-10-10T10:03:11Z 1036.8 2021-10-10T10:03:12Z 1037.6 2021-10-10T10:03:13Z 1037.4 2021-10-10T10:03:14Z 1037.4 2021-10-10T10:03:15Z 1037.4 2021-10-10T10:03:16Z 1037.4 2021-10-10T10:03:17Z 1037.6 2021-10-10T10:03:18Z 1037.6 2021-10-10T10:03:19Z 1037.6 2021-10-10T10:03:20Z 1037.8 2021-10-10T10:03:21Z 1038 2021-10-10T10:03:22Z 1038 2021-10-10T10:03:23Z 1038 2021-10-10T10:03:24Z 1038 2021-10-10T10:03:25Z 1038.2 2021-10-10T10:03:26Z 1038.2 2021-10-10T10:03:27Z 1038.2 2021-10-10T10:03:28Z 1037.8 2021-10-10T10:03:29Z 1038 2021-10-10T10:03:30Z 1038 2021-10-10T10:03:31Z 1038 2021-10-10T10:03:32Z 1038 2021-10-10T10:03:33Z 1038 2021-10-10T10:03:34Z 1038 2021-10-10T10:03:35Z 1038 2021-10-10T10:03:36Z 1038.4 2021-10-10T10:03:37Z 1038.2 2021-10-10T10:03:38Z 1038.2 2021-10-10T10:03:39Z 1038.2 2021-10-10T10:03:40Z 1038.4 2021-10-10T10:03:41Z 1038.6 2021-10-10T10:03:42Z 1038.6 2021-10-10T10:03:43Z 1038.6 2021-10-10T10:03:44Z 1075.2 2021-10-10T10:08:36Z 1075.2 2021-10-10T10:08:37Z 1075.8 2021-10-10T10:08:38Z 1075.8 2021-10-10T10:08:39Z 1075.8 2021-10-10T10:08:40Z 1075.8 2021-10-10T10:08:41Z 1076.4 2021-10-10T10:08:42Z 1076.4 2021-10-10T10:08:43Z 1076.4 2021-10-10T10:08:44Z 1076.8 2021-10-10T10:08:45Z 1077.2 2021-10-10T10:08:46Z 1077.2 2021-10-10T10:08:47Z 1077.2 2021-10-10T10:08:48Z 1077.6 2021-10-10T10:08:49Z 1077.8 2021-10-10T10:08:50Z 1077.8 2021-10-10T10:08:51Z 1077.8 2021-10-10T10:08:52Z 1077.8 2021-10-10T10:08:53Z 1078.2 2021-10-10T10:08:54Z 1078.2 2021-10-10T10:08:55Z 1078.2 2021-10-10T10:08:56Z 1079 2021-10-10T10:08:57Z 1079 2021-10-10T10:08:58Z 1079 2021-10-10T10:08:59Z 1079 2021-10-10T10:09:00Z 1079 2021-10-10T10:09:01Z 1079.4 2021-10-10T10:09:02Z 1079.4 2021-10-10T10:09:03Z 1079.4 2021-10-10T10:09:04Z 1079.4 2021-10-10T10:09:05Z 1079.8 2021-10-10T10:09:06Z 1079.8 2021-10-10T10:09:07Z 1079.8 2021-10-10T10:09:08Z 1080.2 2021-10-10T10:09:09Z 1080.8 2021-10-10T10:09:10Z 1080.8 2021-10-10T10:09:11Z 1080.8 2021-10-10T10:09:12Z 1080.8 2021-10-10T10:09:13Z 1081.4 2021-10-10T10:09:14Z 1081.4 2021-10-10T10:09:15Z 1081.4 2021-10-10T10:09:16Z 1081.4 2021-10-10T10:09:17Z 1081.8 2021-10-10T10:09:18Z 1081.8 2021-10-10T10:09:19Z 1081.8 2021-10-10T10:09:20Z 1081.8 2021-10-10T10:09:21Z 1082.2 2021-10-10T10:09:22Z 1082.2 2021-10-10T10:09:23Z 1082.2 2021-10-10T10:09:24Z 1083 2021-10-10T10:09:25Z 1082.8 2021-10-10T10:09:26Z 1082.8 2021-10-10T10:09:27Z 1082.8 2021-10-10T10:09:28Z 1082.8 2021-10-10T10:09:29Z 1082.8 2021-10-10T10:09:30Z 1082.8 2021-10-10T10:09:31Z 1082.8 2021-10-10T10:09:32Z 1083.8 2021-10-10T10:09:33Z 1083.6 2021-10-10T10:09:34Z 1083.6 2021-10-10T10:09:35Z 1083.6 2021-10-10T10:09:36Z 1083.6 2021-10-10T10:09:37Z 1084 2021-10-10T10:09:38Z 1084 2021-10-10T10:09:39Z 1084 2021-10-10T10:09:40Z 1084 2021-10-10T10:09:41Z 1084.8 2021-10-10T10:09:42Z 1084.8 2021-10-10T10:09:43Z 1084.8 2021-10-10T10:09:44Z 1084.8 2021-10-10T10:09:45Z 1084.2 2021-10-10T10:09:46Z 1084.2 2021-10-10T10:09:47Z 1084.2 2021-10-10T10:09:48Z 1085.2 2021-10-10T10:09:49Z 1086 2021-10-10T10:09:50Z 1086 2021-10-10T10:09:51Z 1086 2021-10-10T10:09:52Z 1086 2021-10-10T10:09:53Z 1086.4 2021-10-10T10:09:54Z 1086.4 2021-10-10T10:09:55Z 1086.4 2021-10-10T10:09:56Z 1086.4 2021-10-10T10:09:57Z 1086.8 2021-10-10T10:09:58Z 1086.8 2021-10-10T10:09:59Z 1086.8 2021-10-10T10:10:00Z 1086.8 2021-10-10T10:10:01Z 1087.4 2021-10-10T10:10:02Z 1087.4 2021-10-10T10:10:03Z 1087.4 2021-10-10T10:10:04Z 1087.4 2021-10-10T10:10:05Z 1087.2 2021-10-10T10:10:06Z 1087.2 2021-10-10T10:10:07Z 1087.2 2021-10-10T10:10:08Z 1087.6 2021-10-10T10:10:09Z 1087.6 2021-10-10T10:10:10Z 1087.6 2021-10-10T10:10:11Z 1087.6 2021-10-10T10:10:12Z 1088.4 2021-10-10T10:10:13Z 1088.2 2021-10-10T10:10:14Z 1088.2 2021-10-10T10:10:15Z 1088.2 2021-10-10T10:10:16Z 1088.2 2021-10-10T10:10:17Z 1088 2021-10-10T10:10:18Z 1088 2021-10-10T10:10:19Z 1088 2021-10-10T10:10:20Z 1088 2021-10-10T10:10:21Z 1087.8 2021-10-10T10:10:22Z 1087.8 2021-10-10T10:10:23Z 1087.8 2021-10-10T10:10:24Z 1088.2 2021-10-10T10:10:25Z 1088.2 2021-10-10T10:10:26Z 1088.2 2021-10-10T10:10:27Z 1088.2 2021-10-10T10:10:28Z 1088.2 2021-10-10T10:10:29Z 1087.6 2021-10-10T10:10:30Z 1087.6 2021-10-10T10:10:31Z 1087.6 2021-10-10T10:10:32Z 1087.6 2021-10-10T10:10:33Z 1087.4 2021-10-10T10:10:34Z 1087.4 2021-10-10T10:10:35Z 1087.4 2021-10-10T10:10:36Z 1087.4 2021-10-10T10:10:37Z 1087.4 2021-10-10T10:10:38Z 1087.4 2021-10-10T10:10:39Z 1087.4 2021-10-10T10:10:40Z 1088.2 2021-10-10T10:10:41Z 1088.6 2021-10-10T10:10:42Z 1088.6 2021-10-10T10:10:43Z 1088.6 2021-10-10T10:10:44Z 1088.6 2021-10-10T10:10:45Z 1088.6 2021-10-10T10:10:46Z 1088.6 2021-10-10T10:10:47Z 1088.6 2021-10-10T10:10:48Z 1089.6 2021-10-10T10:10:49Z 1089.4 2021-10-10T10:10:50Z 1089.4 2021-10-10T10:10:51Z 1089.4 2021-10-10T10:10:52Z 1090.2 2021-10-10T10:10:53Z 1090.4 2021-10-10T10:10:54Z 1090.4 2021-10-10T10:10:55Z 1090.4 2021-10-10T10:10:56Z 1090.4 2021-10-10T10:10:57Z 1091.2 2021-10-10T10:10:58Z 1091.2 2021-10-10T10:10:59Z 1091.2 2021-10-10T10:11:00Z 1091.2 2021-10-10T10:11:01Z 1092 2021-10-10T10:11:02Z 1092 2021-10-10T10:11:03Z 1092 2021-10-10T10:11:04Z 1092 2021-10-10T10:11:05Z 1092.2 2021-10-10T10:11:06Z 1092.2 2021-10-10T10:11:07Z 1092.2 2021-10-10T10:11:08Z 1092.8 2021-10-10T10:11:09Z 1093.6 2021-10-10T10:11:10Z 1093.6 2021-10-10T10:11:11Z 1093.6 2021-10-10T10:11:12Z 1093.6 2021-10-10T10:11:13Z 1094.2 2021-10-10T10:11:14Z 1094.2 2021-10-10T10:11:15Z 1094.2 2021-10-10T10:11:16Z 1094.2 2021-10-10T10:11:17Z 1094.4 2021-10-10T10:11:18Z 1094.4 2021-10-10T10:11:19Z 1094.4 2021-10-10T10:11:20Z 1095.2 2021-10-10T10:11:21Z 1095 2021-10-10T10:11:22Z 1095 2021-10-10T10:11:23Z 1095 2021-10-10T10:11:24Z 1095.6 2021-10-10T10:11:25Z 1095.6 2021-10-10T10:11:26Z 1095.6 2021-10-10T10:11:27Z 1095.6 2021-10-10T10:11:28Z 1095.6 2021-10-10T10:11:29Z 1096.4 2021-10-10T10:11:30Z 1096.4 2021-10-10T10:11:31Z 1096.4 2021-10-10T10:11:32Z 1096.4 2021-10-10T10:11:33Z 1096.4 2021-10-10T10:11:34Z 1096.4 2021-10-10T10:11:35Z 1096.4 2021-10-10T10:11:36Z 1097.2 2021-10-10T10:11:37Z 1097 2021-10-10T10:11:38Z 1097 2021-10-10T10:11:39Z 1097 2021-10-10T10:11:40Z 1097.6 2021-10-10T10:11:41Z 1097.8 2021-10-10T10:11:42Z 1097.8 2021-10-10T10:11:43Z 1097.8 2021-10-10T10:11:44Z 1097.8 2021-10-10T10:11:45Z 1098 2021-10-10T10:11:46Z 1098 2021-10-10T10:11:47Z 1098 2021-10-10T10:11:48Z 1098 2021-10-10T10:11:49Z 1098.4 2021-10-10T10:11:50Z 1098.4 2021-10-10T10:11:51Z 1098.4 2021-10-10T10:11:52Z 1099.2 2021-10-10T10:11:53Z 1099.2 2021-10-10T10:11:54Z 1099.2 2021-10-10T10:11:55Z 1099.2 2021-10-10T10:11:56Z 1099.8 2021-10-10T10:11:57Z 1099.8 2021-10-10T10:11:58Z 1099.8 2021-10-10T10:11:59Z 1099.8 2021-10-10T10:12:00Z 1100.8 2021-10-10T10:12:01Z 1101.2 2021-10-10T10:12:02Z 1101.2 2021-10-10T10:12:03Z 1101.2 2021-10-10T10:12:04Z 1101.2 2021-10-10T10:12:05Z 1101.6 2021-10-10T10:12:06Z 1101.6 2021-10-10T10:12:07Z 1101.6 2021-10-10T10:12:08Z 1101.6 2021-10-10T10:12:09Z 1102.2 2021-10-10T10:12:10Z 1102.2 2021-10-10T10:12:11Z 1102.2 2021-10-10T10:12:12Z 1102.2 2021-10-10T10:12:13Z 1102.4 2021-10-10T10:12:14Z 1102.4 2021-10-10T10:12:15Z 1102.4 2021-10-10T10:12:16Z 1103 2021-10-10T10:12:17Z 1103.2 2021-10-10T10:12:18Z 1103.2 2021-10-10T10:12:19Z 1103.2 2021-10-10T10:12:20Z 1103.2 2021-10-10T10:12:21Z 1103.4 2021-10-10T10:12:22Z 1103.4 2021-10-10T10:12:23Z 1103.4 2021-10-10T10:12:24Z 1104 2021-10-10T10:12:25Z 1104.8 2021-10-10T10:12:26Z 1104.8 2021-10-10T10:12:27Z 1104.8 2021-10-10T10:12:28Z 1104.8 2021-10-10T10:12:29Z 1105.6 2021-10-10T10:12:30Z 1105.6 2021-10-10T10:12:31Z 1105.6 2021-10-10T10:12:32Z 1105.6 2021-10-10T10:12:33Z 1105.6 2021-10-10T10:12:34Z 1105.6 2021-10-10T10:12:35Z 1105.6 2021-10-10T10:12:36Z 1106 2021-10-10T10:12:37Z 1106.4 2021-10-10T10:12:38Z 1106.4 2021-10-10T10:12:39Z 1106.4 2021-10-10T10:12:40Z 1107 2021-10-10T10:12:41Z 1107 2021-10-10T10:12:42Z 1107 2021-10-10T10:12:43Z 1107 2021-10-10T10:12:44Z 1107 2021-10-10T10:12:45Z 1107.2 2021-10-10T10:12:46Z 1107.2 2021-10-10T10:12:47Z 1107.2 2021-10-10T10:12:48Z 1107.8 2021-10-10T10:12:49Z 1107.8 2021-10-10T10:12:50Z 1107.8 2021-10-10T10:12:51Z 1107.8 2021-10-10T10:12:52Z 1107.8 2021-10-10T10:12:53Z 1108.2 2021-10-10T10:12:54Z 1108.2 2021-10-10T10:12:55Z 1108.2 2021-10-10T10:12:56Z 1108.2 2021-10-10T10:12:57Z 1108.4 2021-10-10T10:12:58Z 1108.4 2021-10-10T10:12:59Z 1108.4 2021-10-10T10:13:00Z 1109.2 2021-10-10T10:13:01Z 1108.8 2021-10-10T10:13:02Z 1108.8 2021-10-10T10:13:03Z 1108.8 2021-10-10T10:13:04Z 1109.6 2021-10-10T10:13:05Z 1110 2021-10-10T10:13:06Z 1110 2021-10-10T10:13:07Z 1110 2021-10-10T10:13:08Z 1110 2021-10-10T10:13:09Z 1110 2021-10-10T10:13:10Z 1110 2021-10-10T10:13:11Z 1110 2021-10-10T10:13:12Z 1110.6 2021-10-10T10:13:13Z 1110.8 2021-10-10T10:13:14Z 1110.8 2021-10-10T10:13:15Z 1110.8 2021-10-10T10:13:16Z 1110.8 2021-10-10T10:13:17Z 1111.2 2021-10-10T10:13:18Z 1111.2 2021-10-10T10:13:19Z 1111.2 2021-10-10T10:13:20Z 1111.8 2021-10-10T10:13:21Z 1112.2 2021-10-10T10:13:22Z 1112.2 2021-10-10T10:13:23Z 1112.2 2021-10-10T10:13:24Z 1112.2 2021-10-10T10:13:25Z 1112.2 2021-10-10T10:13:26Z 1112.2 2021-10-10T10:13:27Z 1112.2 2021-10-10T10:13:28Z 1112.8 2021-10-10T10:13:29Z 1112.6 2021-10-10T10:13:30Z 1112.6 2021-10-10T10:13:31Z 1112.6 2021-10-10T10:13:32Z 1113.4 2021-10-10T10:13:33Z 1113.4 2021-10-10T10:13:34Z 1113.4 2021-10-10T10:13:35Z 1113.4 2021-10-10T10:13:36Z 1114 2021-10-10T10:13:37Z 1114.2 2021-10-10T10:13:38Z 1114.2 2021-10-10T10:13:39Z 1114.2 2021-10-10T10:13:40Z 1114.2 2021-10-10T10:13:41Z 1114.2 2021-10-10T10:13:42Z 1114.2 2021-10-10T10:13:43Z 1114.2 2021-10-10T10:13:44Z 1115 2021-10-10T10:13:45Z 1115 2021-10-10T10:13:46Z 1115 2021-10-10T10:13:47Z 1115 2021-10-10T10:13:48Z 1115 2021-10-10T10:13:49Z 1115.2 2021-10-10T10:13:50Z 1115.2 2021-10-10T10:13:51Z 1115.2 2021-10-10T10:13:52Z 1115.8 2021-10-10T10:13:53Z 1115.6 2021-10-10T10:13:54Z 1115.6 2021-10-10T10:13:55Z 1115.6 2021-10-10T10:13:56Z 1115.6 2021-10-10T10:13:57Z 1116 2021-10-10T10:13:58Z 1116 2021-10-10T10:13:59Z 1116 2021-10-10T10:14:00Z 1116.2 2021-10-10T10:14:01Z 1116.2 2021-10-10T10:14:02Z 1116.2 2021-10-10T10:14:03Z 1116.2 2021-10-10T10:14:04Z 1116.6 2021-10-10T10:14:05Z 1116.6 2021-10-10T10:14:06Z 1116.6 2021-10-10T10:14:07Z 1116.6 2021-10-10T10:14:08Z 1117.2 2021-10-10T10:14:09Z 1117 2021-10-10T10:14:10Z 1117 2021-10-10T10:14:11Z 1117 2021-10-10T10:14:12Z 1117.6 2021-10-10T10:14:13Z 1117.8 2021-10-10T10:14:14Z 1117.8 2021-10-10T10:14:15Z 1117.8 2021-10-10T10:14:16Z 1118 2021-10-10T10:14:17Z 1117.8 2021-10-10T10:14:18Z 1117.8 2021-10-10T10:14:19Z 1117.8 2021-10-10T10:14:20Z 1118.2 2021-10-10T10:14:21Z 1118.6 2021-10-10T10:14:22Z 1118.6 2021-10-10T10:14:23Z 1118.6 2021-10-10T10:14:24Z 1118.8 2021-10-10T10:14:25Z 1118.6 2021-10-10T10:14:26Z 1118.6 2021-10-10T10:14:27Z 1118.6 2021-10-10T10:14:28Z 1119.2 2021-10-10T10:14:29Z 1119.2 2021-10-10T10:14:30Z 1119.2 2021-10-10T10:14:31Z 1119.2 2021-10-10T10:14:32Z 1119.2 2021-10-10T10:14:33Z 1119.2 2021-10-10T10:14:34Z 1119.6 2021-10-10T10:14:35Z 1119.6 2021-10-10T10:14:36Z 1120 2021-10-10T10:14:37Z 1120 2021-10-10T10:14:38Z 1120 2021-10-10T10:14:39Z 1120 2021-10-10T10:14:40Z 1120 2021-10-10T10:14:41Z 1120.4 2021-10-10T10:14:42Z 1120.4 2021-10-10T10:14:43Z 1120.4 2021-10-10T10:14:44Z 1120.4 2021-10-10T10:14:45Z 1120.2 2021-10-10T10:14:46Z 1120.2 2021-10-10T10:14:47Z 1120.2 2021-10-10T10:14:48Z 1120.8 2021-10-10T10:14:49Z 1120.6 2021-10-10T10:14:50Z 1120.6 2021-10-10T10:14:51Z 1120.6 2021-10-10T10:14:52Z 1120.6 2021-10-10T10:14:53Z 1121 2021-10-10T10:14:54Z 1121 2021-10-10T10:14:55Z 1121 2021-10-10T10:14:56Z 1121 2021-10-10T10:14:57Z 1121.2 2021-10-10T10:14:58Z 1121.2 2021-10-10T10:14:59Z 1121.2 2021-10-10T10:15:00Z 1121.2 2021-10-10T10:15:01Z 1121.6 2021-10-10T10:15:02Z 1121.6 2021-10-10T10:15:03Z 1121.6 2021-10-10T10:15:04Z 1121.2 2021-10-10T10:15:05Z 1121.2 2021-10-10T10:15:06Z 1121.2 2021-10-10T10:15:07Z 1121.2 2021-10-10T10:15:08Z 1121.2 2021-10-10T10:15:09Z 1121.6 2021-10-10T10:15:10Z 1121.6 2021-10-10T10:15:11Z 1121.6 2021-10-10T10:15:12Z 1121.6 2021-10-10T10:15:13Z 1121.6 2021-10-10T10:15:14Z 1121.6 2021-10-10T10:15:15Z 1121.6 2021-10-10T10:15:16Z 1121.6 2021-10-10T10:15:17Z 1121.4 2021-10-10T10:15:18Z 1121.4 2021-10-10T10:15:19Z 1121.4 2021-10-10T10:15:20Z 1121.6 2021-10-10T10:15:21Z 1121.6 2021-10-10T10:15:22Z 1121.6 2021-10-10T10:15:23Z 1121.6 2021-10-10T10:15:24Z 1121.6 2021-10-10T10:15:25Z 1121.6 2021-10-10T10:15:26Z 1121.6 2021-10-10T10:15:27Z 1121.6 2021-10-10T10:15:28Z 1121.6 2021-10-10T10:15:29Z 1121.8 2021-10-10T10:15:30Z 1121.8 2021-10-10T10:15:31Z 1121.8 2021-10-10T10:15:32Z 1121.2 2021-10-10T10:15:33Z 1121.4 2021-10-10T10:15:34Z 1121.4 2021-10-10T10:15:35Z 1121.4 2021-10-10T10:15:36Z 1121.4 2021-10-10T10:15:37Z 1121.6 2021-10-10T10:15:38Z 1121.6 2021-10-10T10:15:39Z 1121.6 2021-10-10T10:15:40Z 1121.2 2021-10-10T10:15:41Z 1120.8 2021-10-10T10:15:42Z 1120.8 2021-10-10T10:15:43Z 1120.8 2021-10-10T10:15:44Z 1120.8 2021-10-10T10:15:45Z 1120.2 2021-10-10T10:15:46Z 1119.4 2021-10-10T10:15:59Z 1119.4 2021-10-10T10:16:00Z 1118.4 2021-10-10T10:16:01Z 1118.6 2021-10-10T10:16:02Z 1118.6 2021-10-10T10:16:03Z 1118.6 2021-10-10T10:16:04Z 1117.6 2021-10-10T10:16:05Z 1117.2 2021-10-10T10:16:06Z 1117.2 2021-10-10T10:16:07Z 1117.2 2021-10-10T10:16:08Z 1117.2 2021-10-10T10:16:09Z 1115 2021-10-10T10:16:10Z 1115 2021-10-10T10:16:11Z 1115 2021-10-10T10:16:12Z 1115 2021-10-10T10:16:13Z 1114.2 2021-10-10T10:16:14Z 1114.2 2021-10-10T10:16:15Z 1114.2 2021-10-10T10:16:16Z 1113.2 2021-10-10T10:16:17Z 1113.4 2021-10-10T10:16:18Z 1113.4 2021-10-10T10:16:19Z 1113.4 2021-10-10T10:16:20Z 1112.4 2021-10-10T10:16:21Z 1110.2 2021-10-10T10:16:22Z 1110.2 2021-10-10T10:16:23Z 1110.2 2021-10-10T10:16:24Z 1110.2 2021-10-10T10:16:25Z 1111.6 2021-10-10T10:16:26Z 1111.6 2021-10-10T10:16:27Z 1111.6 2021-10-10T10:16:28Z 1111.6 2021-10-10T10:16:29Z 1111.8 2021-10-10T10:16:30Z 1111.8 2021-10-10T10:16:31Z 1111.8 2021-10-10T10:16:32Z 1112.6 2021-10-10T10:16:33Z 1112.6 2021-10-10T10:16:34Z 1112.6 2021-10-10T10:16:35Z 1112.6 2021-10-10T10:16:36Z 1113.2 2021-10-10T10:16:37Z 1113 2021-10-10T10:16:38Z 1113 2021-10-10T10:16:39Z 1113 2021-10-10T10:16:40Z 1113 2021-10-10T10:16:41Z 1113.4 2021-10-10T10:16:42Z 1113.4 2021-10-10T10:16:43Z 1113.6 2021-10-10T10:16:52Z 1113.6 2021-10-10T10:16:53Z 1113.8 2021-10-10T10:16:54Z 1113.8 2021-10-10T10:16:55Z 1113.8 2021-10-10T10:16:56Z 1113.8 2021-10-10T10:16:57Z 1114.4 2021-10-10T10:16:58Z 1114.4 2021-10-10T10:16:59Z 1114.4 2021-10-10T10:17:00Z 1114.4 2021-10-10T10:17:01Z 1114.8 2021-10-10T10:17:02Z 1114.8 2021-10-10T10:17:03Z 1114.8 2021-10-10T10:17:04Z 1115.6 2021-10-10T10:17:05Z 1115.6 2021-10-10T10:17:06Z 1115.6 2021-10-10T10:17:07Z 1115.6 2021-10-10T10:17:08Z 1115.6 2021-10-10T10:17:09Z 1116 2021-10-10T10:17:10Z 1116 2021-10-10T10:17:11Z 1116 2021-10-10T10:17:12Z 1116.2 2021-10-10T10:17:13Z 1116.2 2021-10-10T10:17:14Z 1116.2 2021-10-10T10:17:15Z 1116.2 2021-10-10T10:17:16Z 1116.8 2021-10-10T10:17:17Z 1116.8 2021-10-10T10:17:18Z 1116.8 2021-10-10T10:17:19Z 1116.8 2021-10-10T10:17:20Z 1117.6 2021-10-10T10:17:21Z 1117.8 2021-10-10T10:17:22Z 1117.8 2021-10-10T10:17:23Z 1117.8 2021-10-10T10:17:24Z 1117.8 2021-10-10T10:17:25Z 1118.4 2021-10-10T10:17:26Z 1118.4 2021-10-10T10:17:27Z 1118.4 2021-10-10T10:17:28Z 1118.4 2021-10-10T10:17:29Z 1118.8 2021-10-10T10:17:30Z 1118.8 2021-10-10T10:17:31Z 1118.8 2021-10-10T10:17:32Z 1119.8 2021-10-10T10:17:33Z 1119.8 2021-10-10T10:17:34Z 1119.8 2021-10-10T10:17:35Z 1119.8 2021-10-10T10:17:36Z 1120.8 2021-10-10T10:17:37Z 1121.2 2021-10-10T10:17:38Z 1121.2 2021-10-10T10:17:39Z 1121.2 2021-10-10T10:17:40Z 1121.2 2021-10-10T10:17:41Z 1121.2 2021-10-10T10:17:42Z 1121.2 2021-10-10T10:17:43Z 1121.2 2021-10-10T10:17:44Z 1122 2021-10-10T10:17:45Z 1121.8 2021-10-10T10:17:46Z 1121.8 2021-10-10T10:17:47Z 1121.8 2021-10-10T10:17:48Z 1121.8 2021-10-10T10:17:49Z 1122.6 2021-10-10T10:17:50Z 1122.6 2021-10-10T10:17:51Z 1122.6 2021-10-10T10:17:52Z 1123.4 2021-10-10T10:17:53Z 1123.4 2021-10-10T10:17:54Z 1123.4 2021-10-10T10:17:55Z 1123.4 2021-10-10T10:17:56Z 1124 2021-10-10T10:17:57Z 1123.8 2021-10-10T10:17:58Z 1123.8 2021-10-10T10:17:59Z 1123.8 2021-10-10T10:18:00Z 1124.4 2021-10-10T10:18:01Z 1124.6 2021-10-10T10:18:02Z 1124.6 2021-10-10T10:18:03Z 1124.6 2021-10-10T10:18:04Z 1124.8 2021-10-10T10:18:05Z 1125.2 2021-10-10T10:18:06Z 1125.2 2021-10-10T10:18:07Z 1125.2 2021-10-10T10:18:08Z 1125.8 2021-10-10T10:18:09Z 1125.2 2021-10-10T10:18:10Z 1125.2 2021-10-10T10:18:11Z 1125.2 2021-10-10T10:18:12Z 1126.2 2021-10-10T10:18:13Z 1126.4 2021-10-10T10:18:14Z 1126.4 2021-10-10T10:18:15Z 1126.4 2021-10-10T10:18:16Z 1126.4 2021-10-10T10:18:17Z 1127.2 2021-10-10T10:18:18Z 1127.2 2021-10-10T10:18:19Z 1127.2 2021-10-10T10:18:20Z 1127.2 2021-10-10T10:18:21Z 1127.8 2021-10-10T10:18:22Z 1127.8 2021-10-10T10:18:23Z 1127.8 2021-10-10T10:18:24Z 1128.2 2021-10-10T10:18:25Z 1128.2 2021-10-10T10:18:26Z 1128.2 2021-10-10T10:18:27Z 1128.2 2021-10-10T10:18:28Z 1128.8 2021-10-10T10:18:29Z 1128.6 2021-10-10T10:18:30Z 1128.6 2021-10-10T10:18:31Z 1128.6 2021-10-10T10:18:32Z 1129 2021-10-10T10:18:33Z 1129.2 2021-10-10T10:18:34Z 1129.2 2021-10-10T10:18:35Z 1129.2 2021-10-10T10:18:36Z 1129.6 2021-10-10T10:18:37Z 1129.8 2021-10-10T10:18:38Z 1129.8 2021-10-10T10:18:39Z 1129.8 2021-10-10T10:18:40Z 1129.8 2021-10-10T10:18:41Z 1129.8 2021-10-10T10:18:42Z 1129.8 2021-10-10T10:18:43Z 1129.8 2021-10-10T10:18:44Z 1130.8 2021-10-10T10:18:45Z 1130.6 2021-10-10T10:18:46Z 1130.6 2021-10-10T10:18:47Z 1130.6 2021-10-10T10:18:48Z 1131 2021-10-10T10:18:49Z 1131.2 2021-10-10T10:18:50Z 1131.2 2021-10-10T10:18:51Z 1131.2 2021-10-10T10:18:52Z 1131.2 2021-10-10T10:18:53Z 1131.6 2021-10-10T10:18:54Z 1131.6 2021-10-10T10:18:55Z 1131.6 2021-10-10T10:18:56Z 1131.6 2021-10-10T10:18:57Z 1131.4 2021-10-10T10:18:58Z 1131.4 2021-10-10T10:18:59Z 1131.4 2021-10-10T10:19:00Z 1131.8 2021-10-10T10:19:01Z 1132.2 2021-10-10T10:19:02Z 1132.2 2021-10-10T10:19:03Z 1132.2 2021-10-10T10:19:04Z 1132.2 2021-10-10T10:19:05Z 1132 2021-10-10T10:19:06Z 1132 2021-10-10T10:19:07Z 1132 2021-10-10T10:19:08Z 1132.2 2021-10-10T10:19:09Z 1133 2021-10-10T10:19:10Z 1133 2021-10-10T10:19:11Z 1133 2021-10-10T10:19:12Z 1132.8 2021-10-10T10:19:13Z 1132.8 2021-10-10T10:19:14Z 1132.8 2021-10-10T10:19:15Z 1132.8 2021-10-10T10:19:16Z 1132.8 2021-10-10T10:19:17Z 1133 2021-10-10T10:19:18Z 1133 2021-10-10T10:19:19Z 1133 2021-10-10T10:19:20Z 1133.2 2021-10-10T10:19:21Z 1133 2021-10-10T10:19:22Z 1133 2021-10-10T10:19:23Z 1133 2021-10-10T10:19:24Z 1134 2021-10-10T10:19:25Z 1134.2 2021-10-10T10:19:26Z 1134.2 2021-10-10T10:19:27Z 1134.2 2021-10-10T10:19:28Z 1134.6 2021-10-10T10:19:29Z 1135.2 2021-10-10T10:19:30Z 1135.2 2021-10-10T10:19:31Z 1135.2 2021-10-10T10:19:32Z 1135.2 2021-10-10T10:19:33Z 1135.2 2021-10-10T10:19:34Z 1135.2 2021-10-10T10:19:35Z 1135.2 2021-10-10T10:19:36Z 1135.8 2021-10-10T10:19:37Z 1136 2021-10-10T10:19:38Z 1136 2021-10-10T10:19:39Z 1136 2021-10-10T10:19:40Z 1136 2021-10-10T10:19:41Z 1136.4 2021-10-10T10:19:42Z 1136.4 2021-10-10T10:19:43Z 1136.4 2021-10-10T10:19:44Z 1137 2021-10-10T10:19:45Z 1137.2 2021-10-10T10:19:46Z 1137.2 2021-10-10T10:19:47Z 1137.2 2021-10-10T10:19:48Z 1137.8 2021-10-10T10:19:49Z 1137.8 2021-10-10T10:19:50Z 1137.8 2021-10-10T10:19:51Z 1137.8 2021-10-10T10:19:52Z 1138.4 2021-10-10T10:19:53Z 1138.8 2021-10-10T10:19:54Z 1138.8 2021-10-10T10:19:55Z 1138.8 2021-10-10T10:19:56Z 1138.8 2021-10-10T10:19:57Z 1139.2 2021-10-10T10:19:58Z 1139.2 2021-10-10T10:19:59Z 1139.2 2021-10-10T10:20:00Z 1139.2 2021-10-10T10:20:01Z 1139.6 2021-10-10T10:20:02Z 1139.6 2021-10-10T10:20:03Z 1139.6 2021-10-10T10:20:04Z 1139.6 2021-10-10T10:20:05Z 1140.2 2021-10-10T10:20:06Z 1140.2 2021-10-10T10:20:07Z 1140.2 2021-10-10T10:20:08Z 1141.2 2021-10-10T10:20:09Z 1141.4 2021-10-10T10:20:10Z 1141.4 2021-10-10T10:20:11Z 1141.4 2021-10-10T10:20:12Z 1141.4 2021-10-10T10:20:13Z 1141.4 2021-10-10T10:20:14Z 1141.4 2021-10-10T10:20:15Z 1141.4 2021-10-10T10:20:16Z 1142.2 2021-10-10T10:20:17Z 1142 2021-10-10T10:20:18Z 1142 2021-10-10T10:20:19Z 1142 2021-10-10T10:20:20Z 1142.2 2021-10-10T10:20:21Z 1142.4 2021-10-10T10:20:22Z 1142.4 2021-10-10T10:20:23Z 1142.4 2021-10-10T10:20:24Z 1142.6 2021-10-10T10:20:25Z 1142.8 2021-10-10T10:20:26Z 1142.8 2021-10-10T10:20:27Z 1142.8 2021-10-10T10:20:28Z 1142.8 2021-10-10T10:20:29Z 1143.4 2021-10-10T10:20:30Z 1143.4 2021-10-10T10:20:31Z 1143.4 2021-10-10T10:20:32Z 1143.4 2021-10-10T10:20:33Z 1143.8 2021-10-10T10:20:34Z 1143.8 2021-10-10T10:20:35Z 1143.8 2021-10-10T10:20:36Z 1144.2 2021-10-10T10:20:37Z 1144.2 2021-10-10T10:20:38Z 1144.2 2021-10-10T10:20:39Z 1144.2 2021-10-10T10:20:40Z 1144.2 2021-10-10T10:20:41Z 1144.8 2021-10-10T10:20:42Z 1144.8 2021-10-10T10:20:43Z 1145.6 2021-10-10T10:31:10Z 1145.6 2021-10-10T10:31:11Z 1145.6 2021-10-10T10:31:12Z 1145.6 2021-10-10T10:31:13Z 1145.6 2021-10-10T10:31:14Z 1145.6 2021-10-10T10:31:15Z 1145.6 2021-10-10T10:31:16Z 1145.6 2021-10-10T10:31:17Z 1146 2021-10-10T10:31:18Z 1146 2021-10-10T10:31:19Z 1146 2021-10-10T10:31:20Z 1145.8 2021-10-10T10:31:21Z 1146.4 2021-10-10T10:31:22Z 1146.4 2021-10-10T10:31:23Z 1146.4 2021-10-10T10:31:24Z 1146.4 2021-10-10T10:31:25Z 1147 2021-10-10T10:31:26Z 1147 2021-10-10T10:31:27Z 1147 2021-10-10T10:31:28Z 1147.2 2021-10-10T10:31:29Z 1147.4 2021-10-10T10:31:30Z 1147.4 2021-10-10T10:31:31Z 1147.4 2021-10-10T10:31:32Z 1148 2021-10-10T10:31:33Z 1147.8 2021-10-10T10:31:34Z 1147.8 2021-10-10T10:31:35Z 1147.8 2021-10-10T10:31:36Z 1148.8 2021-10-10T10:31:37Z 1148.4 2021-10-10T10:31:38Z 1148.4 2021-10-10T10:31:39Z 1148.4 2021-10-10T10:31:40Z 1149.4 2021-10-10T10:31:41Z 1149.6 2021-10-10T10:31:42Z 1149.6 2021-10-10T10:31:43Z 1149.6 2021-10-10T10:31:44Z 1150 2021-10-10T10:31:45Z 1150.2 2021-10-10T10:31:46Z 1150.2 2021-10-10T10:31:47Z 1150.2 2021-10-10T10:31:48Z 1150.2 2021-10-10T10:32:23Z 1150.2 2021-10-10T10:32:24Z 1150.2 2021-10-10T10:32:25Z 1149 2021-10-10T10:32:26Z 1149 2021-10-10T10:32:27Z 1149 2021-10-10T10:32:28Z 1148 2021-10-10T10:32:29Z 1145.8 2021-10-10T10:32:30Z 1145.8 2021-10-10T10:32:31Z 1145.8 2021-10-10T10:32:32Z 1144.8 2021-10-10T10:32:33Z 1144.4 2021-10-10T10:32:34Z 1144.4 2021-10-10T10:32:35Z 1144.4 2021-10-10T10:32:36Z 1144.4 2021-10-10T10:32:37Z 1145 2021-10-10T10:32:38Z 1145 2021-10-10T10:32:39Z 1145 2021-10-10T10:32:40Z 1145 2021-10-10T10:32:41Z 1145.6 2021-10-10T10:32:42Z 1145.6 2021-10-10T10:32:43Z 1145.6 2021-10-10T10:32:44Z 1145.6 2021-10-10T10:32:45Z 1146.6 2021-10-10T10:32:46Z 1146.6 2021-10-10T10:32:47Z 1146.6 2021-10-10T10:32:48Z 1146 2021-10-10T10:32:49Z 1146 2021-10-10T10:32:50Z 1146 2021-10-10T10:32:51Z 1146 2021-10-10T10:32:52Z 1146.6 2021-10-10T10:32:53Z 1146.2 2021-10-10T10:32:54Z 1146.2 2021-10-10T10:32:55Z 1146.2 2021-10-10T10:32:56Z 1145.8 2021-10-10T10:32:57Z 1145.8 2021-10-10T10:32:58Z 1145.8 2021-10-10T10:32:59Z 1145.8 2021-10-10T10:33:00Z 1145.8 2021-10-10T10:33:01Z 1145.6 2021-10-10T10:33:02Z 1145.6 2021-10-10T10:33:03Z 1145.6 2021-10-10T10:33:04Z 1145.6 2021-10-10T10:33:05Z 1144.6 2021-10-10T10:33:06Z 1144.6 2021-10-10T10:33:07Z 1144.6 2021-10-10T10:33:08Z 1143.6 2021-10-10T10:33:09Z 1142.4 2021-10-10T10:33:10Z 1142.4 2021-10-10T10:33:11Z 1142.4 2021-10-10T10:33:12Z 1141.4 2021-10-10T10:33:13Z 1140 2021-10-10T10:33:14Z 1140 2021-10-10T10:33:15Z 1140 2021-10-10T10:33:16Z 1139 2021-10-10T10:33:17Z 1137.6 2021-10-10T10:33:18Z 1137.6 2021-10-10T10:33:19Z 1137.6 2021-10-10T10:33:20Z 1136.6 2021-10-10T10:33:21Z 1136 2021-10-10T10:33:22Z 1136 2021-10-10T10:33:23Z 1136 2021-10-10T10:33:24Z 1136 2021-10-10T10:33:25Z 1137.8 2021-10-10T10:33:26Z 1137.8 2021-10-10T10:33:27Z 1137.8 2021-10-10T10:33:28Z 1138.8 2021-10-10T10:33:29Z 1139.2 2021-10-10T10:33:30Z 1139.2 2021-10-10T10:33:31Z 1139.2 2021-10-10T10:33:32Z 1140 2021-10-10T10:33:33Z 1139.8 2021-10-10T10:33:34Z 1139.8 2021-10-10T10:33:35Z 1139.8 2021-10-10T10:33:36Z 1140.4 2021-10-10T10:33:37Z 1140.4 2021-10-10T10:33:38Z 1140.4 2021-10-10T10:33:39Z 1140.4 2021-10-10T10:33:40Z 1140.2 2021-10-10T10:33:41Z 1140.4 2021-10-10T10:33:42Z 1140.4 2021-10-10T10:33:43Z 1140.4 2021-10-10T10:33:44Z 1140.4 2021-10-10T10:33:45Z 1140.6 2021-10-10T10:33:46Z 1140.6 2021-10-10T10:33:47Z 1140.6 2021-10-10T10:33:48Z 1140.6 2021-10-10T10:33:49Z 1141.4 2021-10-10T10:33:50Z 1141.4 2021-10-10T10:33:51Z 1141.4 2021-10-10T10:33:52Z 1142.2 2021-10-10T10:33:53Z 1142.2 2021-10-10T10:33:54Z 1142.2 2021-10-10T10:33:55Z 1142.2 2021-10-10T10:33:56Z 1142.2 2021-10-10T10:33:57Z 1142.4 2021-10-10T10:33:58Z 1142.4 2021-10-10T10:33:59Z 1142.4 2021-10-10T10:34:00Z 1143.4 2021-10-10T10:34:01Z 1143.4 2021-10-10T10:34:02Z 1143.4 2021-10-10T10:34:03Z 1143.4 2021-10-10T10:34:04Z 1144.2 2021-10-10T10:34:05Z 1144.4 2021-10-10T10:34:06Z 1144.4 2021-10-10T10:34:07Z 1144.4 2021-10-10T10:34:08Z 1144.4 2021-10-10T10:34:09Z 1144.4 2021-10-10T10:34:10Z 1144.4 2021-10-10T10:34:11Z 1144.4 2021-10-10T10:34:12Z 1145 2021-10-10T10:34:13Z 1145.2 2021-10-10T10:34:14Z 1145.2 2021-10-10T10:34:15Z 1145.2 2021-10-10T10:34:16Z 1145.8 2021-10-10T10:34:17Z 1145.6 2021-10-10T10:34:18Z 1145.6 2021-10-10T10:34:19Z 1145.6 2021-10-10T10:34:20Z 1145.6 2021-10-10T10:34:21Z 1147 2021-10-10T10:34:22Z 1147 2021-10-10T10:34:23Z 1147 2021-10-10T10:34:24Z 1146.6 2021-10-10T10:34:25Z 1147.2 2021-10-10T10:34:26Z 1147.2 2021-10-10T10:34:27Z 1147.2 2021-10-10T10:34:28Z 1147.2 2021-10-10T10:34:29Z 1147.8 2021-10-10T10:34:30Z 1147.8 2021-10-10T10:34:31Z 1147.8 2021-10-10T10:34:32Z 1147.8 2021-10-10T10:34:33Z 1148.8 2021-10-10T10:34:34Z 1148.8 2021-10-10T10:34:35Z 1148.8 2021-10-10T10:34:36Z 1148.8 2021-10-10T10:34:37Z 1149.2 2021-10-10T10:34:38Z 1149.2 2021-10-10T10:34:39Z 1149.2 2021-10-10T10:34:40Z 1150.2 2021-10-10T10:34:41Z 1150 2021-10-10T10:34:42Z 1150 2021-10-10T10:34:43Z 1150 2021-10-10T10:34:44Z 1150.6 2021-10-10T10:34:45Z 1150.8 2021-10-10T10:34:46Z 1150.8 2021-10-10T10:34:47Z 1150.8 2021-10-10T10:34:48Z 1151.4 2021-10-10T10:34:49Z 1151.6 2021-10-10T10:34:50Z 1151.6 2021-10-10T10:34:51Z 1151.6 2021-10-10T10:34:52Z 1151.6 2021-10-10T10:34:53Z 1151.6 2021-10-10T10:34:54Z 1151.6 2021-10-10T10:34:55Z 1151.6 2021-10-10T10:34:56Z 1152 2021-10-10T10:34:57Z 1152.8 2021-10-10T10:34:58Z 1152.8 2021-10-10T10:34:59Z 1152.8 2021-10-10T10:35:00Z 1153.2 2021-10-10T10:35:01Z 1153 2021-10-10T10:35:02Z 1153 2021-10-10T10:35:03Z 1153 2021-10-10T10:35:04Z 1153.6 2021-10-10T10:35:05Z 1153.6 2021-10-10T10:35:06Z 1153.6 2021-10-10T10:35:07Z 1153.6 2021-10-10T10:35:08Z 1153.6 2021-10-10T10:35:09Z 1154.2 2021-10-10T10:35:10Z 1154.2 2021-10-10T10:35:11Z 1154.2 2021-10-10T10:35:12Z 1154.8 2021-10-10T10:35:13Z 1154.8 2021-10-10T10:35:14Z 1154.8 2021-10-10T10:35:15Z 1154.8 2021-10-10T10:35:16Z 1154.8 2021-10-10T10:35:17Z 1155.6 2021-10-10T10:35:18Z 1155.6 2021-10-10T10:35:19Z 1155.6 2021-10-10T10:35:20Z 1155.6 2021-10-10T10:35:21Z 1156.6 2021-10-10T10:35:22Z 1156.6 2021-10-10T10:35:23Z 1156.6 2021-10-10T10:35:24Z 1157 2021-10-10T10:35:25Z 1157.2 2021-10-10T10:35:26Z 1157.2 2021-10-10T10:35:27Z 1157.2 2021-10-10T10:35:28Z 1157.2 2021-10-10T10:35:29Z 1157.8 2021-10-10T10:35:30Z 1157.8 2021-10-10T10:35:31Z 1157.8 2021-10-10T10:35:32Z 1157.8 2021-10-10T10:35:33Z 1158.4 2021-10-10T10:35:34Z 1158.4 2021-10-10T10:35:35Z 1158.4 2021-10-10T10:35:36Z 1159.4 2021-10-10T10:35:37Z 1159.2 2021-10-10T10:35:38Z 1159.2 2021-10-10T10:35:39Z 1159.2 2021-10-10T10:35:40Z 1160 2021-10-10T10:35:41Z 1160.2 2021-10-10T10:35:42Z 1160.2 2021-10-10T10:35:43Z 1160.2 2021-10-10T10:35:44Z 1160.2 2021-10-10T10:35:45Z 1160.8 2021-10-10T10:35:46Z 1160.8 2021-10-10T10:35:47Z 1160.8 2021-10-10T10:35:48Z 1160.8 2021-10-10T10:35:49Z 1161.2 2021-10-10T10:35:50Z 1161.2 2021-10-10T10:35:51Z 1161.2 2021-10-10T10:35:52Z 1161.4 2021-10-10T10:35:53Z 1161.8 2021-10-10T10:35:54Z 1161.8 2021-10-10T10:35:55Z 1161.8 2021-10-10T10:35:56Z 1162 2021-10-10T10:35:57Z 1162.4 2021-10-10T10:35:58Z 1162.4 2021-10-10T10:35:59Z 1162.4 2021-10-10T10:36:00Z 1162.6 2021-10-10T10:36:01Z 1163 2021-10-10T10:36:02Z 1163 2021-10-10T10:36:03Z 1163 2021-10-10T10:36:04Z 1163.6 2021-10-10T10:36:05Z 1163.8 2021-10-10T10:36:06Z 1163.8 2021-10-10T10:36:07Z 1163.8 2021-10-10T10:36:08Z 1163.8 2021-10-10T10:36:09Z 1164 2021-10-10T10:36:10Z 1164 2021-10-10T10:36:11Z 1164 2021-10-10T10:36:12Z 1164.4 2021-10-10T10:36:13Z 1164.8 2021-10-10T10:36:14Z 1164.8 2021-10-10T10:36:15Z 1164.8 2021-10-10T10:36:16Z 1165 2021-10-10T10:36:17Z 1165.4 2021-10-10T10:36:18Z 1165.4 2021-10-10T10:36:19Z 1165.4 2021-10-10T10:36:20Z 1166.4 2021-10-10T10:36:21Z 1166.8 2021-10-10T10:36:22Z 1166.8 2021-10-10T10:36:23Z 1166.8 2021-10-10T10:36:24Z 1167.2 2021-10-10T10:36:25Z 1167.4 2021-10-10T10:36:26Z 1167.4 2021-10-10T10:36:27Z 1167.4 2021-10-10T10:36:28Z 1167.4 2021-10-10T10:36:29Z 1167.8 2021-10-10T10:36:30Z 1167.8 2021-10-10T10:36:31Z 1167.8 2021-10-10T10:36:32Z 1167.8 2021-10-10T10:36:33Z 1168 2021-10-10T10:36:34Z 1168 2021-10-10T10:36:35Z 1168 2021-10-10T10:36:36Z 1168.2 2021-10-10T10:36:37Z 1168.4 2021-10-10T10:36:38Z 1168.4 2021-10-10T10:36:39Z 1168.4 2021-10-10T10:36:40Z 1168.4 2021-10-10T10:36:41Z 1169.2 2021-10-10T10:36:42Z 1169.2 2021-10-10T10:36:43Z 1169.2 2021-10-10T10:36:44Z 1169.4 2021-10-10T10:36:45Z 1170 2021-10-10T10:36:46Z 1170 2021-10-10T10:36:47Z 1170 2021-10-10T10:36:48Z 1170 2021-10-10T10:36:49Z 1170.4 2021-10-10T10:36:50Z 1170.4 2021-10-10T10:36:51Z 1170.4 2021-10-10T10:36:52Z 1170.4 2021-10-10T10:36:53Z 1170.6 2021-10-10T10:36:54Z 1170.6 2021-10-10T10:36:55Z 1170.6 2021-10-10T10:36:56Z 1170.6 2021-10-10T10:36:57Z 1171.2 2021-10-10T10:36:58Z 1171.2 2021-10-10T10:36:59Z 1171.2 2021-10-10T10:37:00Z 1171.8 2021-10-10T10:37:01Z 1172.2 2021-10-10T10:37:02Z 1172.2 2021-10-10T10:37:03Z 1172.2 2021-10-10T10:37:04Z 1172.2 2021-10-10T10:37:05Z 1172 2021-10-10T10:37:06Z 1172 2021-10-10T10:37:07Z 1172 2021-10-10T10:37:08Z 1172.4 2021-10-10T10:37:09Z 1172.4 2021-10-10T10:37:10Z 1172.4 2021-10-10T10:37:11Z 1172.4 2021-10-10T10:37:12Z 1173 2021-10-10T10:37:13Z 1173 2021-10-10T10:37:14Z 1173 2021-10-10T10:37:15Z 1173 2021-10-10T10:37:16Z 1173.6 2021-10-10T10:37:17Z 1173.8 2021-10-10T10:37:18Z 1173.8 2021-10-10T10:37:19Z 1173.8 2021-10-10T10:37:20Z 1174 2021-10-10T10:37:21Z 1174.6 2021-10-10T10:37:22Z 1174.6 2021-10-10T10:37:23Z 1174.6 2021-10-10T10:37:24Z 1174.6 2021-10-10T10:37:25Z 1174.8 2021-10-10T10:37:26Z 1174.8 2021-10-10T10:37:27Z 1174.8 2021-10-10T10:37:28Z 1174.8 2021-10-10T10:37:29Z 1175 2021-10-10T10:37:30Z 1175 2021-10-10T10:37:31Z 1175 2021-10-10T10:37:32Z 1175.6 2021-10-10T10:37:33Z 1176 2021-10-10T10:37:34Z 1176 2021-10-10T10:37:35Z 1176 2021-10-10T10:37:36Z 1176 2021-10-10T10:37:37Z 1176.4 2021-10-10T10:37:38Z 1176.4 2021-10-10T10:37:39Z 1176.4 2021-10-10T10:37:40Z 1176.8 2021-10-10T10:37:41Z 1177 2021-10-10T10:37:42Z 1177 2021-10-10T10:37:43Z 1177 2021-10-10T10:37:44Z 1177.4 2021-10-10T10:37:45Z 1178 2021-10-10T10:37:46Z 1178 2021-10-10T10:37:47Z 1178 2021-10-10T10:37:48Z 1178 2021-10-10T10:37:49Z 1178.2 2021-10-10T10:37:50Z 1178.2 2021-10-10T10:37:51Z 1178.2 2021-10-10T10:37:52Z 1178.8 2021-10-10T10:37:53Z 1178.8 2021-10-10T10:37:54Z 1178.8 2021-10-10T10:37:55Z 1178.8 2021-10-10T10:37:56Z 1178.8 2021-10-10T10:37:57Z 1179 2021-10-10T10:37:58Z 1179 2021-10-10T10:37:59Z 1179 2021-10-10T10:38:00Z 1179.8 2021-10-10T10:38:01Z 1179.8 2021-10-10T10:38:02Z 1179.8 2021-10-10T10:38:03Z 1179.8 2021-10-10T10:38:04Z 1180.2 2021-10-10T10:38:05Z 1180.6 2021-10-10T10:38:06Z 1180.6 2021-10-10T10:38:07Z 1180.6 2021-10-10T10:38:08Z 1180.8 2021-10-10T10:38:09Z 1180.4 2021-10-10T10:38:10Z 1180.4 2021-10-10T10:38:11Z 1180.4 2021-10-10T10:38:12Z 1181.4 2021-10-10T10:38:13Z 1181.8 2021-10-10T10:38:14Z 1181.8 2021-10-10T10:38:15Z 1181.8 2021-10-10T10:38:16Z 1182.2 2021-10-10T10:38:17Z 1182.4 2021-10-10T10:38:18Z 1182.4 2021-10-10T10:38:19Z 1182.4 2021-10-10T10:38:20Z 1183.2 2021-10-10T10:38:21Z 1183.4 2021-10-10T10:38:22Z 1183.4 2021-10-10T10:38:23Z 1183.4 2021-10-10T10:38:24Z 1183.4 2021-10-10T10:38:25Z 1183.8 2021-10-10T10:38:26Z 1183.8 2021-10-10T10:38:27Z 1183.8 2021-10-10T10:38:28Z 1183.8 2021-10-10T10:38:29Z 1184.4 2021-10-10T10:38:30Z 1184.4 2021-10-10T10:38:31Z 1184.4 2021-10-10T10:38:32Z 1184.8 2021-10-10T10:38:33Z 1184.8 2021-10-10T10:38:34Z 1184.8 2021-10-10T10:38:35Z 1184.8 2021-10-10T10:38:36Z 1185.8 2021-10-10T10:38:37Z 1185.8 2021-10-10T10:38:38Z 1185.6 2021-10-10T10:38:39Z 1185.6 2021-10-10T10:38:40Z 1186.2 2021-10-10T10:38:41Z 1186.2 2021-10-10T10:38:42Z 1186.2 2021-10-10T10:38:43Z 1186.2 2021-10-10T10:38:44Z 1186.2 2021-10-10T10:38:45Z 1187 2021-10-10T10:38:46Z 1187 2021-10-10T10:38:47Z 1187 2021-10-10T10:38:48Z 1187.4 2021-10-10T10:38:49Z 1187.4 2021-10-10T10:38:50Z 1187.4 2021-10-10T10:38:51Z 1187.4 2021-10-10T10:38:52Z 1188.2 2021-10-10T10:38:53Z 1187.8 2021-10-10T10:38:54Z 1187.8 2021-10-10T10:38:55Z 1187.8 2021-10-10T10:38:56Z 1188.4 2021-10-10T10:38:57Z 1188.6 2021-10-10T10:38:58Z 1188.6 2021-10-10T10:38:59Z 1188.6 2021-10-10T10:39:00Z 1188.6 2021-10-10T10:39:01Z 1189.4 2021-10-10T10:39:02Z 1189.4 2021-10-10T10:39:03Z 1189.4 2021-10-10T10:39:04Z 1190.4 2021-10-10T10:39:05Z 1190.4 2021-10-10T10:39:06Z 1190.4 2021-10-10T10:39:07Z 1190.4 2021-10-10T10:39:08Z 1190.4 2021-10-10T10:39:09Z 1190.8 2021-10-10T10:39:10Z 1190.8 2021-10-10T10:39:11Z 1190.8 2021-10-10T10:39:12Z 1190.8 2021-10-10T10:39:13Z 1191.2 2021-10-10T10:39:14Z 1191.2 2021-10-10T10:39:15Z 1191.2 2021-10-10T10:39:16Z 1192.2 2021-10-10T10:39:17Z 1192.6 2021-10-10T10:39:18Z 1192.6 2021-10-10T10:39:19Z 1192.6 2021-10-10T10:39:20Z 1192.6 2021-10-10T10:39:21Z 1193.4 2021-10-10T10:39:22Z 1193.4 2021-10-10T10:39:23Z 1193.4 2021-10-10T10:39:24Z 1193.4 2021-10-10T10:39:25Z 1194 2021-10-10T10:39:26Z 1194 2021-10-10T10:39:27Z 1194 2021-10-10T10:39:28Z 1194 2021-10-10T10:39:29Z 1195.2 2021-10-10T10:39:30Z 1195.2 2021-10-10T10:39:31Z 1195.2 2021-10-10T10:39:32Z 1195.6 2021-10-10T10:39:33Z 1195.8 2021-10-10T10:39:34Z 1195.8 2021-10-10T10:39:35Z 1195.8 2021-10-10T10:39:36Z 1195.8 2021-10-10T10:39:37Z 1196.6 2021-10-10T10:39:38Z 1196.6 2021-10-10T10:39:39Z 1196.6 2021-10-10T10:39:40Z 1197.6 2021-10-10T10:39:41Z 1197.6 2021-10-10T10:39:42Z 1197.6 2021-10-10T10:39:43Z 1197.6 2021-10-10T10:39:44Z 1198.6 2021-10-10T10:39:45Z 1198.4 2021-10-10T10:39:46Z 1198.4 2021-10-10T10:39:47Z 1198.4 2021-10-10T10:39:48Z 1199.4 2021-10-10T10:39:49Z 1199.6 2021-10-10T10:39:50Z 1199.6 2021-10-10T10:39:51Z 1199.6 2021-10-10T10:39:52Z 1200.2 2021-10-10T10:39:53Z 1200.2 2021-10-10T10:39:54Z 1200.2 2021-10-10T10:39:55Z 1200.2 2021-10-10T10:39:56Z 1200.8 2021-10-10T10:39:57Z 1201.4 2021-10-10T10:39:58Z 1201.4 2021-10-10T10:39:59Z 1201.4 2021-10-10T10:40:00Z 1201.4 2021-10-10T10:40:01Z 1202.4 2021-10-10T10:40:02Z 1202.4 2021-10-10T10:40:03Z 1202.4 2021-10-10T10:40:04Z 1202.4 2021-10-10T10:40:05Z 1203.4 2021-10-10T10:40:06Z 1203.4 2021-10-10T10:40:07Z 1203.4 2021-10-10T10:40:08Z 1204.2 2021-10-10T10:40:09Z 1204.4 2021-10-10T10:40:10Z 1204.4 2021-10-10T10:40:11Z 1204.4 2021-10-10T10:40:12Z 1204.6 2021-10-10T10:40:13Z 1204.4 2021-10-10T10:40:14Z 1204.4 2021-10-10T10:40:15Z 1204.4 2021-10-10T10:40:16Z 1205.2 2021-10-10T10:40:17Z 1205.4 2021-10-10T10:40:18Z 1205.4 2021-10-10T10:40:19Z 1205.4 2021-10-10T10:40:20Z 1205.4 2021-10-10T10:40:21Z 1206.6 2021-10-10T10:40:22Z 1206.6 2021-10-10T10:40:23Z 1206.6 2021-10-10T10:40:24Z 1206.6 2021-10-10T10:40:25Z 1206.8 2021-10-10T10:40:26Z 1206.8 2021-10-10T10:40:27Z 1206.8 2021-10-10T10:40:28Z 1207.6 2021-10-10T10:40:29Z 1207.8 2021-10-10T10:40:30Z 1207.8 2021-10-10T10:40:31Z 1207.8 2021-10-10T10:40:32Z 1207.8 2021-10-10T10:40:33Z 1207.4 2021-10-10T10:40:34Z 1207.4 2021-10-10T10:40:35Z 1207.4 2021-10-10T10:40:36Z 1208 2021-10-10T10:40:37Z 1208.4 2021-10-10T10:40:38Z 1208.4 2021-10-10T10:40:39Z 1208.4 2021-10-10T10:40:40Z 1208.8 2021-10-10T10:40:41Z 1209.2 2021-10-10T10:40:42Z 1209.2 2021-10-10T10:40:43Z 1209.2 2021-10-10T10:40:44Z 1209.4 2021-10-10T10:40:45Z 1209.2 2021-10-10T10:40:46Z 1209.2 2021-10-10T10:40:47Z 1209.2 2021-10-10T10:40:48Z 1209.2 2021-10-10T10:40:49Z 1209.8 2021-10-10T10:40:50Z 1209.8 2021-10-10T10:40:51Z 1209.8 2021-10-10T10:40:52Z 1210.8 2021-10-10T10:40:53Z 1211 2021-10-10T10:40:54Z 1211 2021-10-10T10:40:55Z 1211 2021-10-10T10:40:56Z 1211 2021-10-10T10:40:57Z 1211.2 2021-10-10T10:40:58Z 1211.2 2021-10-10T10:40:59Z 1211.2 2021-10-10T10:41:00Z 1212.2 2021-10-10T10:41:01Z 1211.8 2021-10-10T10:41:02Z 1211.8 2021-10-10T10:41:03Z 1211.8 2021-10-10T10:41:04Z 1212.6 2021-10-10T10:41:05Z 1212.6 2021-10-10T10:41:06Z 1212.6 2021-10-10T10:41:07Z 1212.6 2021-10-10T10:41:08Z 1213.6 2021-10-10T10:41:09Z 1214 2021-10-10T10:41:10Z 1214 2021-10-10T10:41:11Z 1214 2021-10-10T10:41:12Z 1214 2021-10-10T10:41:13Z 1214 2021-10-10T10:41:14Z 1214 2021-10-10T10:41:15Z 1214 2021-10-10T10:41:16Z 1214.4 2021-10-10T10:41:17Z 1214.2 2021-10-10T10:41:18Z 1214.2 2021-10-10T10:41:19Z 1214.2 2021-10-10T10:41:20Z 1214.8 2021-10-10T10:41:21Z 1214.8 2021-10-10T10:41:22Z 1214.8 2021-10-10T10:41:23Z 1214.8 2021-10-10T10:41:24Z 1215.8 2021-10-10T10:41:25Z 1216 2021-10-10T10:41:26Z 1216 2021-10-10T10:41:27Z 1216 2021-10-10T10:41:28Z 1216.4 2021-10-10T10:41:29Z 1216 2021-10-10T10:41:30Z 1216 2021-10-10T10:41:31Z 1216 2021-10-10T10:41:32Z 1216.8 2021-10-10T10:41:33Z 1217.2 2021-10-10T10:41:34Z 1217.2 2021-10-10T10:41:35Z 1217.2 2021-10-10T10:41:36Z 1217.2 2021-10-10T10:41:37Z 1217.6 2021-10-10T10:41:38Z 1217.6 2021-10-10T10:41:39Z 1217.6 2021-10-10T10:41:40Z 1217.8 2021-10-10T10:41:41Z 1217.6 2021-10-10T10:41:42Z 1217.6 2021-10-10T10:41:43Z 1217.6 2021-10-10T10:41:44Z 1217.8 2021-10-10T10:41:45Z 1217.6 2021-10-10T10:41:46Z 1217.6 2021-10-10T10:41:47Z 1217.6 2021-10-10T10:41:48Z 1218 2021-10-10T10:41:49Z 1218 2021-10-10T10:41:50Z 1218 2021-10-10T10:41:51Z 1218 2021-10-10T10:41:52Z 1218 2021-10-10T10:41:53Z 1218.2 2021-10-10T10:46:06Z 1218.2 2021-10-10T10:46:07Z 1218.2 2021-10-10T10:46:08Z 1218 2021-10-10T10:46:09Z 1218 2021-10-10T10:46:10Z 1218 2021-10-10T10:46:11Z 1218 2021-10-10T10:46:12Z 1218 2021-10-10T10:46:13Z 1218 2021-10-10T10:46:14Z 1218 2021-10-10T10:46:15Z 1218 2021-10-10T10:46:16Z 1218 2021-10-10T10:46:17Z 1218 2021-10-10T10:46:18Z 1218 2021-10-10T10:46:19Z 1218 2021-10-10T10:46:20Z 1217.4 2021-10-10T10:46:21Z 1217.4 2021-10-10T10:46:22Z 1217.4 2021-10-10T10:46:23Z 1217.4 2021-10-10T10:46:24Z 1217.4 2021-10-10T10:46:25Z 1217.8 2021-10-10T10:46:26Z 1217.8 2021-10-10T10:46:27Z 1217.8 2021-10-10T10:46:28Z 1217.8 2021-10-10T10:46:29Z 1218.2 2021-10-10T10:46:30Z 1218.2 2021-10-10T10:46:31Z 1218.2 2021-10-10T10:46:32Z 1218.2 2021-10-10T10:46:33Z 1219 2021-10-10T10:46:34Z 1219 2021-10-10T10:46:35Z 1219 2021-10-10T10:46:36Z 1219 2021-10-10T10:46:37Z 1219.4 2021-10-10T10:46:38Z 1219.4 2021-10-10T10:46:39Z 1219.4 2021-10-10T10:46:40Z 1219.6 2021-10-10T10:46:41Z 1220.4 2021-10-10T10:46:42Z 1220.4 2021-10-10T10:46:43Z 1220.4 2021-10-10T10:46:44Z 1220 2021-10-10T10:46:45Z 1220 2021-10-10T10:46:46Z 1220 2021-10-10T10:46:47Z 1220 2021-10-10T10:46:48Z 1220.4 2021-10-10T10:46:49Z 1220.6 2021-10-10T10:46:50Z 1220.6 2021-10-10T10:46:51Z 1220.6 2021-10-10T10:46:52Z 1220.6 2021-10-10T10:46:53Z 1220.2 2021-10-10T10:46:54Z 1220.2 2021-10-10T10:46:55Z 1220.2 2021-10-10T10:46:56Z 1220.2 2021-10-10T10:46:57Z 1220.2 2021-10-10T10:46:58Z 1220.2 2021-10-10T10:46:59Z 1220.2 2021-10-10T10:47:00Z 1220.2 2021-10-10T10:47:01Z 1220.4 2021-10-10T10:47:02Z 1220.4 2021-10-10T10:47:03Z 1220.4 2021-10-10T10:47:04Z 1220.4 2021-10-10T10:47:05Z 1220.4 2021-10-10T10:47:06Z 1220.4 2021-10-10T10:47:07Z 1220.4 2021-10-10T10:47:08Z 1220.4 2021-10-10T10:47:09Z 1220.6 2021-10-10T10:47:10Z 1220.6 2021-10-10T10:47:11Z 1220.6 2021-10-10T10:47:12Z 1220.8 2021-10-10T10:47:13Z 1220.8 2021-10-10T10:47:14Z 1220.8 2021-10-10T10:47:15Z 1220.8 2021-10-10T10:47:16Z 1221.6 2021-10-10T10:47:17Z 1222.2 2021-10-10T10:47:18Z 1222.2 2021-10-10T10:47:19Z 1222.2 2021-10-10T10:47:20Z 1222 2021-10-10T10:47:21Z 1222.2 2021-10-10T10:47:22Z 1222.2 2021-10-10T10:47:23Z 1222.2 2021-10-10T10:47:24Z 1222.2 2021-10-10T10:47:25Z 1222.2 2021-10-10T10:47:26Z 1222.2 2021-10-10T10:47:27Z 1222.2 2021-10-10T10:47:28Z 1222.8 2021-10-10T10:47:29Z 1223 2021-10-10T10:47:30Z 1223 2021-10-10T10:47:31Z 1223 2021-10-10T10:47:32Z 1223.4 2021-10-10T10:47:33Z 1224 2021-10-10T10:47:34Z 1224 2021-10-10T10:47:35Z 1224 2021-10-10T10:47:36Z 1223.6 2021-10-10T10:47:37Z 1224 2021-10-10T10:47:38Z 1224 2021-10-10T10:47:39Z 1224 2021-10-10T10:47:40Z 1224 2021-10-10T10:47:41Z 1224 2021-10-10T10:47:42Z 1224 2021-10-10T10:47:43Z 1224 2021-10-10T10:47:44Z 1224 2021-10-10T10:47:45Z 1224.4 2021-10-10T10:47:46Z 1224.4 2021-10-10T10:47:47Z 1224.4 2021-10-10T10:47:48Z 1224.4 2021-10-10T10:47:49Z 1224.8 2021-10-10T10:47:50Z 1224.8 2021-10-10T10:47:51Z 1224.8 2021-10-10T10:47:52Z 1224.8 2021-10-10T10:47:53Z 1225 2021-10-10T10:47:54Z 1225 2021-10-10T10:47:55Z 1225 2021-10-10T10:47:56Z 1225.6 2021-10-10T10:47:57Z 1225.8 2021-10-10T10:47:58Z 1225.8 2021-10-10T10:47:59Z 1225.8 2021-10-10T10:48:00Z 1225.8 2021-10-10T10:48:01Z 1226.4 2021-10-10T10:48:02Z 1226.4 2021-10-10T10:48:03Z 1226.4 2021-10-10T10:48:04Z 1226.4 2021-10-10T10:48:05Z 1226.4 2021-10-10T10:48:06Z 1226.4 2021-10-10T10:48:07Z 1226.4 2021-10-10T10:48:08Z 1227.4 2021-10-10T10:48:09Z 1227.2 2021-10-10T10:48:10Z 1227.2 2021-10-10T10:48:11Z 1227.2 2021-10-10T10:48:12Z 1227.2 2021-10-10T10:48:13Z 1228 2021-10-10T10:48:14Z 1228 2021-10-10T10:48:15Z 1228 2021-10-10T10:48:16Z 1228.4 2021-10-10T10:48:17Z 1228.8 2021-10-10T10:48:18Z 1228.8 2021-10-10T10:48:19Z 1228.8 2021-10-10T10:48:20Z 1228.8 2021-10-10T10:48:21Z 1229.4 2021-10-10T10:48:22Z 1229.4 2021-10-10T10:48:23Z 1229.4 2021-10-10T10:48:24Z 1229.6 2021-10-10T10:48:25Z 1229.6 2021-10-10T10:48:26Z 1229.6 2021-10-10T10:48:27Z 1229.6 2021-10-10T10:48:28Z 1230.2 2021-10-10T10:48:29Z 1230.4 2021-10-10T10:48:30Z 1230.4 2021-10-10T10:48:31Z 1230.4 2021-10-10T10:48:32Z 1230.8 2021-10-10T10:48:33Z 1231 2021-10-10T10:48:34Z 1231 2021-10-10T10:48:35Z 1231 2021-10-10T10:48:36Z 1231 2021-10-10T10:48:37Z 1231.8 2021-10-10T10:48:38Z 1231.8 2021-10-10T10:48:39Z 1231.8 2021-10-10T10:48:40Z 1232.6 2021-10-10T10:48:41Z 1232.4 2021-10-10T10:48:42Z 1232.4 2021-10-10T10:48:43Z 1232.4 2021-10-10T10:48:44Z 1233 2021-10-10T10:48:45Z 1233.4 2021-10-10T10:48:46Z 1233.4 2021-10-10T10:48:47Z 1233.4 2021-10-10T10:48:48Z 1234 2021-10-10T10:48:49Z 1234 2021-10-10T10:48:50Z 1234 2021-10-10T10:48:51Z 1234 2021-10-10T10:48:52Z 1234.6 2021-10-10T10:48:53Z 1234.8 2021-10-10T10:48:54Z 1234.8 2021-10-10T10:48:55Z 1234.8 2021-10-10T10:48:56Z 1234.8 2021-10-10T10:48:57Z 1235.2 2021-10-10T10:48:58Z 1235.2 2021-10-10T10:48:59Z 1235.2 2021-10-10T10:49:00Z 1235.2 2021-10-10T10:49:01Z 1236 2021-10-10T10:49:02Z 1236 2021-10-10T10:49:03Z 1236 2021-10-10T10:49:04Z 1236 2021-10-10T10:49:05Z 1236.4 2021-10-10T10:49:06Z 1236.4 2021-10-10T10:49:07Z 1236.4 2021-10-10T10:49:08Z 1236.4 2021-10-10T10:49:09Z 1236.6 2021-10-10T10:49:10Z 1236.6 2021-10-10T10:49:11Z 1236.6 2021-10-10T10:49:12Z 1236.6 2021-10-10T10:49:13Z 1237.2 2021-10-10T10:49:14Z 1237.2 2021-10-10T10:49:15Z 1237.2 2021-10-10T10:49:16Z 1237 2021-10-10T10:49:17Z 1237.2 2021-10-10T10:49:18Z 1237.2 2021-10-10T10:49:19Z 1237.2 2021-10-10T10:49:20Z 1237.2 2021-10-10T10:49:21Z 1237.2 2021-10-10T10:49:22Z 1237.2 2021-10-10T10:49:23Z 1237.2 2021-10-10T10:49:24Z 1237.8 2021-10-10T10:49:25Z 1238 2021-10-10T10:49:26Z 1238 2021-10-10T10:49:27Z 1238 2021-10-10T10:49:28Z 1238.4 2021-10-10T10:49:29Z 1238.4 2021-10-10T10:49:30Z 1238.4 2021-10-10T10:49:31Z 1238.4 2021-10-10T10:49:32Z 1238.4 2021-10-10T10:49:33Z 1239.2 2021-10-10T10:49:34Z 1239.2 2021-10-10T10:49:35Z 1239.2 2021-10-10T10:49:36Z 1239.8 2021-10-10T10:49:37Z 1240 2021-10-10T10:49:38Z 1240 2021-10-10T10:49:39Z 1240 2021-10-10T10:49:40Z 1240 2021-10-10T10:49:41Z 1240.6 2021-10-10T10:49:42Z 1240.6 2021-10-10T10:49:43Z 1240.6 2021-10-10T10:49:44Z 1240.6 2021-10-10T10:49:45Z 1241 2021-10-10T10:49:46Z 1241 2021-10-10T10:49:47Z 1241 2021-10-10T10:49:48Z 1241.8 2021-10-10T10:49:49Z 1242.2 2021-10-10T10:49:50Z 1242.2 2021-10-10T10:49:51Z 1242.2 2021-10-10T10:49:52Z 1243 2021-10-10T10:49:53Z 1243.2 2021-10-10T10:49:54Z 1243.2 2021-10-10T10:49:55Z 1243.2 2021-10-10T10:49:56Z 1243.2 2021-10-10T10:49:57Z 1243.4 2021-10-10T10:49:58Z 1243.4 2021-10-10T10:49:59Z 1243.4 2021-10-10T10:50:00Z 1244.4 2021-10-10T10:50:01Z 1244.6 2021-10-10T10:50:02Z 1244.6 2021-10-10T10:50:03Z 1244.6 2021-10-10T10:50:04Z 1245 2021-10-10T10:50:05Z 1245 2021-10-10T10:50:06Z 1245 2021-10-10T10:50:07Z 1245 2021-10-10T10:50:08Z 1245 2021-10-10T10:50:09Z 1245.6 2021-10-10T10:50:10Z 1245.6 2021-10-10T10:50:11Z 1245.6 2021-10-10T10:50:12Z 1246.4 2021-10-10T10:50:13Z 1246.2 2021-10-10T10:50:14Z 1246.2 2021-10-10T10:50:15Z 1246.2 2021-10-10T10:50:16Z 1246.8 2021-10-10T10:50:17Z 1246.8 2021-10-10T10:50:18Z 1246.8 2021-10-10T10:50:19Z 1246.8 2021-10-10T10:50:20Z 1247.8 2021-10-10T10:50:21Z 1248 2021-10-10T10:50:22Z 1248 2021-10-10T10:50:23Z 1248 2021-10-10T10:50:24Z 1248 2021-10-10T10:50:25Z 1248.4 2021-10-10T10:50:26Z 1248.4 2021-10-10T10:50:27Z 1248.4 2021-10-10T10:50:28Z 1248.8 2021-10-10T10:50:29Z 1249.2 2021-10-10T10:50:30Z 1249.2 2021-10-10T10:50:31Z 1249.2 2021-10-10T10:50:32Z 1249.2 2021-10-10T10:50:33Z 1249.2 2021-10-10T10:50:34Z 1249.2 2021-10-10T10:50:35Z 1249.2 2021-10-10T10:50:36Z 1250.2 2021-10-10T10:50:37Z 1250.2 2021-10-10T10:50:38Z 1250.2 2021-10-10T10:50:39Z 1250.2 2021-10-10T10:50:40Z 1250.6 2021-10-10T10:50:41Z 1251 2021-10-10T10:50:42Z 1251 2021-10-10T10:50:43Z 1251 2021-10-10T10:50:44Z 1251 2021-10-10T10:50:45Z 1250.6 2021-10-10T10:50:46Z 1250.6 2021-10-10T10:50:47Z 1250.6 2021-10-10T10:50:48Z 1251 2021-10-10T10:50:49Z 1251 2021-10-10T10:50:50Z 1251 2021-10-10T10:50:51Z 1251 2021-10-10T10:50:52Z 1251.4 2021-10-10T10:50:53Z 1251.6 2021-10-10T10:50:54Z 1251.6 2021-10-10T10:50:55Z 1251.6 2021-10-10T10:50:56Z 1252 2021-10-10T10:50:57Z 1252 2021-10-10T10:50:58Z 1251.4 2021-10-10T10:50:59Z 1251.4 2021-10-10T10:51:00Z 1251.4 2021-10-10T10:51:01Z 1251.4 2021-10-10T10:51:02Z 1251.4 2021-10-10T10:51:03Z 1251.4 2021-10-10T10:51:04Z 1251.4 2021-10-10T10:51:05Z 1252 2021-10-10T10:51:06Z 1252 2021-10-10T10:51:07Z 1252 2021-10-10T10:51:08Z 1252 2021-10-10T10:51:09Z 1252.4 2021-10-10T10:51:10Z 1252.4 2021-10-10T10:51:11Z 1252.4 2021-10-10T10:51:12Z 1252.4 2021-10-10T10:51:13Z 1253 2021-10-10T10:51:14Z 1253 2021-10-10T10:51:15Z 1253 2021-10-10T10:51:16Z 1252.8 2021-10-10T10:51:17Z 1253.4 2021-10-10T10:51:18Z 1253.4 2021-10-10T10:51:19Z 1253.4 2021-10-10T10:51:20Z 1253.4 2021-10-10T10:51:21Z 1253.4 2021-10-10T10:51:22Z 1253.4 2021-10-10T10:51:23Z 1253.4 2021-10-10T10:51:24Z 1254 2021-10-10T10:51:25Z 1254 2021-10-10T10:51:26Z 1254 2021-10-10T10:51:27Z 1254 2021-10-10T10:51:28Z 1254 2021-10-10T10:51:29Z 1254.4 2021-10-10T10:51:30Z 1254.4 2021-10-10T10:51:31Z 1254.4 2021-10-10T10:51:32Z 1255.2 2021-10-10T10:51:33Z 1255.4 2021-10-10T10:51:34Z 1255.4 2021-10-10T10:51:35Z 1255.4 2021-10-10T10:51:36Z 1256.2 2021-10-10T10:51:37Z 1256.2 2021-10-10T10:51:38Z 1256.2 2021-10-10T10:51:39Z 1256.2 2021-10-10T10:51:40Z 1256.2 2021-10-10T10:51:41Z 1256.4 2021-10-10T10:51:42Z 1256.4 2021-10-10T10:51:43Z 1256.4 2021-10-10T10:51:44Z 1256.4 2021-10-10T10:51:45Z 1256.6 2021-10-10T10:51:46Z 1256.6 2021-10-10T10:51:47Z 1256.6 2021-10-10T10:51:48Z 1256.6 2021-10-10T10:51:49Z 1256.8 2021-10-10T10:51:50Z 1256.8 2021-10-10T10:51:51Z 1256.8 2021-10-10T10:51:52Z 1257.2 2021-10-10T10:51:53Z 1257.2 2021-10-10T10:51:54Z 1257.2 2021-10-10T10:51:55Z 1257.2 2021-10-10T10:51:56Z 1257.4 2021-10-10T10:51:57Z 1257.6 2021-10-10T10:51:58Z 1257.6 2021-10-10T10:51:59Z 1257.6 2021-10-10T10:52:00Z 1257.6 2021-10-10T10:52:01Z 1258 2021-10-10T10:52:02Z 1258 2021-10-10T10:52:03Z 1258 2021-10-10T10:52:04Z 1258.2 2021-10-10T10:52:05Z 1258.4 2021-10-10T10:52:06Z 1258.4 2021-10-10T10:52:07Z 1258.4 2021-10-10T10:52:08Z 1258.8 2021-10-10T10:52:09Z 1259.2 2021-10-10T10:52:10Z 1259.2 2021-10-10T10:52:11Z 1259.2 2021-10-10T10:52:12Z 1260 2021-10-10T10:52:13Z 1260.2 2021-10-10T10:52:14Z 1260.2 2021-10-10T10:52:15Z 1260.2 2021-10-10T10:52:16Z 1260.6 2021-10-10T10:52:17Z 1260.6 2021-10-10T10:52:18Z 1260.6 2021-10-10T10:52:19Z 1260.6 2021-10-10T10:52:20Z 1261.4 2021-10-10T10:52:21Z 1261.6 2021-10-10T10:52:22Z 1261.6 2021-10-10T10:52:23Z 1261.6 2021-10-10T10:52:24Z 1262.4 2021-10-10T10:52:25Z 1262.4 2021-10-10T10:52:26Z 1262.4 2021-10-10T10:52:27Z 1262.4 2021-10-10T10:52:28Z 1262.8 2021-10-10T10:52:29Z 1262.8 2021-10-10T10:52:30Z 1262.8 2021-10-10T10:52:31Z 1262.8 2021-10-10T10:52:32Z 1262.8 2021-10-10T10:52:33Z 1263.6 2021-10-10T10:52:34Z 1263.6 2021-10-10T10:52:35Z 1263.6 2021-10-10T10:52:36Z 1264.6 2021-10-10T10:52:37Z 1264 2021-10-10T10:52:38Z 1264 2021-10-10T10:52:39Z 1264 2021-10-10T10:52:40Z 1264.8 2021-10-10T10:52:41Z 1265 2021-10-10T10:52:42Z 1265 2021-10-10T10:52:43Z 1265 2021-10-10T10:52:44Z 1265 2021-10-10T10:52:45Z 1265.8 2021-10-10T10:52:46Z 1265.8 2021-10-10T10:52:47Z 1265.8 2021-10-10T10:52:48Z 1266.2 2021-10-10T10:52:49Z 1266.6 2021-10-10T10:52:50Z 1266.6 2021-10-10T10:52:51Z 1266.6 2021-10-10T10:52:52Z 1267 2021-10-10T10:52:53Z 1266.8 2021-10-10T10:52:54Z 1266.8 2021-10-10T10:52:55Z 1266.8 2021-10-10T10:52:56Z 1267.8 2021-10-10T10:52:57Z 1268.2 2021-10-10T10:52:58Z 1268.2 2021-10-10T10:52:59Z 1268.2 2021-10-10T10:53:00Z 1268.2 2021-10-10T10:53:01Z 1268.4 2021-10-10T10:53:02Z 1268.4 2021-10-10T10:53:03Z 1268.4 2021-10-10T10:53:04Z 1269 2021-10-10T10:53:05Z 1269.6 2021-10-10T10:53:06Z 1269.6 2021-10-10T10:53:07Z 1269.6 2021-10-10T10:53:08Z 1269.6 2021-10-10T10:53:09Z 1270 2021-10-10T10:53:10Z 1270 2021-10-10T10:53:11Z 1270 2021-10-10T10:53:12Z 1270.8 2021-10-10T10:53:13Z 1271 2021-10-10T10:53:14Z 1271 2021-10-10T10:53:15Z 1271 2021-10-10T10:53:16Z 1271 2021-10-10T10:53:17Z 1271.6 2021-10-10T10:53:18Z 1271.6 2021-10-10T10:53:19Z 1271.6 2021-10-10T10:53:20Z 1272 2021-10-10T10:53:21Z 1272.2 2021-10-10T10:53:22Z 1272.2 2021-10-10T10:53:23Z 1272.2 2021-10-10T10:53:24Z 1272.8 2021-10-10T10:53:25Z 1272.8 2021-10-10T10:53:26Z 1272.8 2021-10-10T10:53:27Z 1272.8 2021-10-10T10:53:28Z 1273.6 2021-10-10T10:53:29Z 1273.6 2021-10-10T10:53:30Z 1273.6 2021-10-10T10:53:31Z 1273.6 2021-10-10T10:53:32Z 1273.6 2021-10-10T10:53:33Z 1274.6 2021-10-10T10:53:34Z 1274.6 2021-10-10T10:53:35Z 1274.6 2021-10-10T10:53:36Z 1275 2021-10-10T10:53:37Z 1275 2021-10-10T10:53:38Z 1275 2021-10-10T10:53:39Z 1275 2021-10-10T10:53:40Z 1275 2021-10-10T10:53:41Z 1275.4 2021-10-10T10:53:42Z 1275.4 2021-10-10T10:53:43Z 1275.4 2021-10-10T10:53:44Z 1275.4 2021-10-10T10:53:45Z 1276.2 2021-10-10T10:53:46Z 1276.2 2021-10-10T10:53:47Z 1276.2 2021-10-10T10:53:48Z 1276.4 2021-10-10T10:53:49Z 1276.6 2021-10-10T10:53:50Z 1276.6 2021-10-10T10:53:51Z 1276.6 2021-10-10T10:53:52Z 1277.4 2021-10-10T10:53:53Z 1277.8 2021-10-10T10:53:54Z 1277.8 2021-10-10T10:53:55Z 1277.8 2021-10-10T10:53:56Z 1278.2 2021-10-10T10:53:57Z 1278.2 2021-10-10T10:53:58Z 1278.2 2021-10-10T10:53:59Z 1278.2 2021-10-10T10:54:00Z 1278.8 2021-10-10T10:54:01Z 1278.8 2021-10-10T10:54:02Z 1278.8 2021-10-10T10:54:03Z 1278.8 2021-10-10T10:54:04Z 1279.6 2021-10-10T10:54:05Z 1279.4 2021-10-10T10:54:06Z 1279.4 2021-10-10T10:54:07Z 1279.4 2021-10-10T10:54:08Z 1279.4 2021-10-10T10:54:09Z 1280 2021-10-10T10:54:10Z 1280 2021-10-10T10:54:11Z 1280 2021-10-10T10:54:12Z 1280 2021-10-10T10:54:13Z 1280.4 2021-10-10T10:54:14Z 1280.4 2021-10-10T10:54:15Z 1280.4 2021-10-10T10:54:16Z 1280.4 2021-10-10T10:54:17Z 1281.2 2021-10-10T10:54:18Z 1281.2 2021-10-10T10:54:19Z 1281.2 2021-10-10T10:54:20Z 1281.2 2021-10-10T10:54:21Z 1282 2021-10-10T10:54:22Z 1282 2021-10-10T10:54:23Z 1282 2021-10-10T10:54:24Z 1282.6 2021-10-10T10:54:25Z 1282.4 2021-10-10T10:54:26Z 1282.4 2021-10-10T10:54:27Z 1282.4 2021-10-10T10:54:28Z 1282.8 2021-10-10T10:54:29Z 1283 2021-10-10T10:54:30Z 1283 2021-10-10T10:54:31Z 1283 2021-10-10T10:54:32Z 1283.6 2021-10-10T10:54:33Z 1283.2 2021-10-10T10:54:34Z 1283.2 2021-10-10T10:54:35Z 1283.2 2021-10-10T10:54:36Z 1283.8 2021-10-10T10:54:37Z 1284 2021-10-10T10:54:38Z 1284 2021-10-10T10:54:39Z 1284 2021-10-10T10:54:40Z 1284 2021-10-10T10:54:41Z 1284.2 2021-10-10T10:54:42Z 1284.2 2021-10-10T10:54:43Z 1284.2 2021-10-10T10:54:44Z 1284.8 2021-10-10T10:54:45Z 1284.8 2021-10-10T10:54:46Z 1284.8 2021-10-10T10:54:47Z 1284.8 2021-10-10T10:54:48Z 1285.4 2021-10-10T10:54:49Z 1285.4 2021-10-10T10:54:50Z 1285.4 2021-10-10T10:54:51Z 1285.4 2021-10-10T10:54:52Z 1286 2021-10-10T10:54:53Z 1286.2 2021-10-10T10:54:54Z 1286.2 2021-10-10T10:54:55Z 1286.2 2021-10-10T10:54:56Z 1286.8 2021-10-10T10:54:57Z 1286.8 2021-10-10T10:54:58Z 1286.8 2021-10-10T10:54:59Z 1286.8 2021-10-10T10:55:00Z 1287.4 2021-10-10T10:55:01Z 1287.4 2021-10-10T10:55:02Z 1287.4 2021-10-10T10:55:03Z 1287.4 2021-10-10T10:55:04Z 1288.2 2021-10-10T10:55:05Z 1288.4 2021-10-10T10:55:06Z 1288.4 2021-10-10T10:55:07Z 1288.4 2021-10-10T10:55:08Z 1289.2 2021-10-10T10:55:09Z 1289.2 2021-10-10T10:55:10Z 1289.2 2021-10-10T10:55:11Z 1289.2 2021-10-10T10:55:12Z 1289.2 2021-10-10T10:55:13Z 1289.4 2021-10-10T10:55:14Z 1289.4 2021-10-10T10:55:15Z 1289.4 2021-10-10T10:55:16Z 1290.4 2021-10-10T10:55:17Z 1290 2021-10-10T10:55:18Z 1290 2021-10-10T10:55:19Z 1290 2021-10-10T10:55:20Z 1290.8 2021-10-10T10:55:21Z 1291 2021-10-10T10:55:22Z 1291 2021-10-10T10:55:23Z 1291 2021-10-10T10:55:24Z 1291.6 2021-10-10T10:55:25Z 1291.8 2021-10-10T10:55:26Z 1291.8 2021-10-10T10:55:27Z 1291.8 2021-10-10T10:55:28Z 1291.8 2021-10-10T10:55:29Z 1292.2 2021-10-10T10:55:30Z 1292.2 2021-10-10T10:55:31Z 1292.2 2021-10-10T10:55:32Z 1292.8 2021-10-10T10:55:33Z 1293 2021-10-10T10:55:34Z 1293 2021-10-10T10:55:35Z 1293 2021-10-10T10:55:36Z 1293 2021-10-10T10:55:37Z 1293.4 2021-10-10T10:55:38Z 1293.4 2021-10-10T10:55:39Z 1293.4 2021-10-10T10:55:40Z 1293.4 2021-10-10T10:55:41Z 1293.8 2021-10-10T10:55:42Z 1293.8 2021-10-10T10:55:43Z 1293.8 2021-10-10T10:55:44Z 1293.8 2021-10-10T10:55:45Z 1293.8 2021-10-10T10:55:46Z 1293.8 2021-10-10T10:55:47Z 1293.8 2021-10-10T10:55:48Z 1294.2 2021-10-10T10:55:49Z 1294.2 2021-10-10T10:55:50Z 1294.2 2021-10-10T10:55:51Z 1294.2 2021-10-10T10:55:52Z 1294.8 2021-10-10T10:55:53Z 1295 2021-10-10T10:55:54Z 1295 2021-10-10T10:55:55Z 1295 2021-10-10T10:55:56Z 1295 2021-10-10T10:55:57Z 1295.2 2021-10-10T10:55:58Z 1295.2 2021-10-10T10:55:59Z 1295.2 2021-10-10T10:56:00Z 1296 2021-10-10T10:56:01Z 1296.2 2021-10-10T10:56:02Z 1296.2 2021-10-10T10:56:03Z 1296.2 2021-10-10T10:56:04Z 1296.8 2021-10-10T10:56:05Z 1296.4 2021-10-10T10:56:06Z 1296.4 2021-10-10T10:56:07Z 1296.4 2021-10-10T10:56:08Z 1297.4 2021-10-10T10:56:09Z 1298.4 2021-10-10T10:56:10Z 1298.4 2021-10-10T10:56:11Z 1298.4 2021-10-10T10:56:12Z 1298.4 2021-10-10T10:56:13Z 1298.6 2021-10-10T10:56:14Z 1298.6 2021-10-10T10:56:15Z 1298.6 2021-10-10T10:56:16Z 1299 2021-10-10T10:56:17Z 1299.2 2021-10-10T10:56:18Z 1299.2 2021-10-10T10:56:19Z 1299.2 2021-10-10T10:56:20Z 1299.6 2021-10-10T10:56:21Z 1300 2021-10-10T10:56:22Z 1300 2021-10-10T10:56:23Z 1300 2021-10-10T10:56:24Z 1300 2021-10-10T10:56:25Z 1300.2 2021-10-10T10:56:26Z 1300.2 2021-10-10T10:56:27Z 1300.2 2021-10-10T10:56:28Z 1301 2021-10-10T10:56:29Z 1301 2021-10-10T10:56:30Z 1301 2021-10-10T10:56:31Z 1301 2021-10-10T10:56:32Z 1301.6 2021-10-10T10:56:33Z 1301.8 2021-10-10T10:56:34Z 1301.8 2021-10-10T10:56:35Z 1301.8 2021-10-10T10:56:36Z 1302.6 2021-10-10T10:56:37Z 1303.2 2021-10-10T10:56:38Z 1303.2 2021-10-10T10:56:39Z 1303.2 2021-10-10T10:56:40Z 1302.8 2021-10-10T10:56:41Z 1303 2021-10-10T10:56:42Z 1303 2021-10-10T10:56:43Z 1303 2021-10-10T10:56:44Z 1303.6 2021-10-10T10:56:45Z 1303.6 2021-10-10T10:56:46Z 1303.6 2021-10-10T10:56:47Z 1303.6 2021-10-10T10:56:48Z 1303.6 2021-10-10T10:56:49Z 1304.2 2021-10-10T10:56:50Z 1304.2 2021-10-10T10:56:51Z 1304.2 2021-10-10T10:56:52Z 1304.4 2021-10-10T10:56:53Z 1304.8 2021-10-10T10:56:54Z 1304.8 2021-10-10T10:56:55Z 1304.8 2021-10-10T10:56:56Z 1304.8 2021-10-10T10:56:57Z 1305 2021-10-10T10:56:58Z 1305 2021-10-10T10:56:59Z 1305 2021-10-10T10:57:00Z 1305.4 2021-10-10T10:57:01Z 1305.4 2021-10-10T10:57:02Z 1305.4 2021-10-10T10:57:03Z 1305.4 2021-10-10T10:57:04Z 1305.8 2021-10-10T10:57:05Z 1306 2021-10-10T10:57:06Z 1306 2021-10-10T10:57:07Z 1306 2021-10-10T10:57:08Z 1306.2 2021-10-10T10:57:09Z 1306.8 2021-10-10T10:57:10Z 1306.8 2021-10-10T10:57:11Z 1306.8 2021-10-10T10:57:12Z 1307.2 2021-10-10T10:57:13Z 1307.2 2021-10-10T10:57:14Z 1307.2 2021-10-10T10:57:15Z 1307.2 2021-10-10T10:57:16Z 1308.2 2021-10-10T10:57:17Z 1307.8 2021-10-10T10:57:18Z 1307.8 2021-10-10T10:57:19Z 1307.8 2021-10-10T10:57:20Z 1307.8 2021-10-10T10:57:21Z 1308.4 2021-10-10T10:57:22Z 1308.4 2021-10-10T10:57:23Z 1308.4 2021-10-10T10:57:24Z 1308.8 2021-10-10T10:57:25Z 1309.2 2021-10-10T10:57:26Z 1309.2 2021-10-10T10:57:27Z 1309.2 2021-10-10T10:57:28Z 1309.2 2021-10-10T10:57:29Z 1309.8 2021-10-10T10:57:30Z 1309.8 2021-10-10T10:57:31Z 1309.8 2021-10-10T10:57:32Z 1309.8 2021-10-10T10:57:33Z 1310.4 2021-10-10T10:57:34Z 1310.4 2021-10-10T10:57:35Z 1310.4 2021-10-10T10:57:36Z 1311 2021-10-10T10:57:37Z 1311.4 2021-10-10T10:57:38Z 1311.4 2021-10-10T10:57:39Z 1311.4 2021-10-10T10:57:40Z 1311.8 2021-10-10T10:57:41Z 1312.2 2021-10-10T10:57:42Z 1312.2 2021-10-10T10:57:43Z 1312.2 2021-10-10T10:57:44Z 1313 2021-10-10T10:57:45Z 1313 2021-10-10T10:57:46Z 1313 2021-10-10T10:57:47Z 1313 2021-10-10T10:57:48Z 1313.4 2021-10-10T10:57:49Z 1313.6 2021-10-10T10:57:50Z 1313.6 2021-10-10T10:57:51Z 1313.6 2021-10-10T10:57:52Z 1313.6 2021-10-10T10:57:53Z 1314.2 2021-10-10T10:57:54Z 1314.2 2021-10-10T10:57:55Z 1314.2 2021-10-10T10:57:56Z 1314.6 2021-10-10T10:57:57Z 1315.2 2021-10-10T10:57:58Z 1315.2 2021-10-10T10:57:59Z 1315.2 2021-10-10T10:58:00Z 1315.2 2021-10-10T10:58:01Z 1315.6 2021-10-10T10:58:02Z 1315.6 2021-10-10T10:58:03Z 1315.6 2021-10-10T10:58:04Z 1316.4 2021-10-10T10:58:05Z 1316.6 2021-10-10T10:58:06Z 1316.6 2021-10-10T10:58:07Z 1316.6 2021-10-10T10:58:08Z 1316.6 2021-10-10T10:58:09Z 1317.2 2021-10-10T10:58:10Z 1317.2 2021-10-10T10:58:11Z 1317.2 2021-10-10T10:58:12Z 1317.8 2021-10-10T10:58:13Z 1318 2021-10-10T10:58:14Z 1318 2021-10-10T10:58:15Z 1318 2021-10-10T10:58:16Z 1318.4 2021-10-10T10:58:17Z 1318.4 2021-10-10T10:58:18Z 1318.4 2021-10-10T10:58:19Z 1318.4 2021-10-10T10:58:20Z 1319 2021-10-10T10:58:21Z 1319.4 2021-10-10T10:58:22Z 1319.4 2021-10-10T10:58:23Z 1319.4 2021-10-10T10:58:24Z 1319.4 2021-10-10T10:58:25Z 1320.2 2021-10-10T10:58:26Z 1320.2 2021-10-10T10:58:27Z 1320.2 2021-10-10T10:58:28Z 1320.4 2021-10-10T10:58:29Z 1320.4 2021-10-10T10:58:30Z 1320.4 2021-10-10T10:58:31Z 1320.4 2021-10-10T10:58:32Z 1321.4 2021-10-10T10:58:33Z 1321.6 2021-10-10T10:58:34Z 1321.6 2021-10-10T10:58:35Z 1321.6 2021-10-10T10:58:36Z 1322.2 2021-10-10T10:58:37Z 1322.6 2021-10-10T10:58:38Z 1322.6 2021-10-10T10:58:39Z 1322.6 2021-10-10T10:58:40Z 1323.4 2021-10-10T10:58:41Z 1323.2 2021-10-10T10:58:42Z 1323.2 2021-10-10T10:58:43Z 1323.2 2021-10-10T10:58:44Z 1323.8 2021-10-10T10:58:45Z 1323.8 2021-10-10T10:58:46Z 1323.8 2021-10-10T10:58:47Z 1323.8 2021-10-10T10:58:48Z 1324.8 2021-10-10T10:58:49Z 1325.2 2021-10-10T10:58:50Z 1325.2 2021-10-10T10:58:51Z 1325.2 2021-10-10T10:58:52Z 1325.2 2021-10-10T10:58:53Z 1326.4 2021-10-10T10:58:54Z 1326.4 2021-10-10T10:58:55Z 1326.4 2021-10-10T10:58:56Z 1326.4 2021-10-10T10:58:57Z 1327.2 2021-10-10T10:58:58Z 1327.2 2021-10-10T10:58:59Z 1327.2 2021-10-10T10:59:00Z 1327.8 2021-10-10T10:59:01Z 1328.2 2021-10-10T10:59:02Z 1328.2 2021-10-10T10:59:03Z 1328.2 2021-10-10T10:59:04Z 1328.4 2021-10-10T10:59:05Z 1328.4 2021-10-10T10:59:06Z 1328.4 2021-10-10T10:59:07Z 1328.4 2021-10-10T10:59:08Z 1329.4 2021-10-10T10:59:09Z 1329.2 2021-10-10T10:59:10Z 1329.2 2021-10-10T10:59:11Z 1329.2 2021-10-10T10:59:12Z 1329.6 2021-10-10T10:59:13Z 1329.8 2021-10-10T10:59:14Z 1329.8 2021-10-10T10:59:15Z 1329.8 2021-10-10T10:59:16Z 1329.8 2021-10-10T10:59:17Z 1330 2021-10-10T10:59:18Z 1330 2021-10-10T10:59:19Z 1330 2021-10-10T10:59:20Z 1330 2021-10-10T10:59:21Z 1330.8 2021-10-10T10:59:22Z 1330.8 2021-10-10T10:59:23Z 1330.8 2021-10-10T10:59:24Z 1330.8 2021-10-10T10:59:25Z 1331.2 2021-10-10T10:59:26Z 1331.2 2021-10-10T10:59:27Z 1331.2 2021-10-10T10:59:28Z 1332.2 2021-10-10T10:59:29Z 1332 2021-10-10T10:59:30Z 1332 2021-10-10T10:59:31Z 1332 2021-10-10T10:59:32Z 1332.4 2021-10-10T10:59:33Z 1333 2021-10-10T10:59:34Z 1333 2021-10-10T10:59:35Z 1333 2021-10-10T10:59:36Z 1333.4 2021-10-10T10:59:37Z 1333.6 2021-10-10T10:59:38Z 1333.6 2021-10-10T10:59:39Z 1333.6 2021-10-10T10:59:40Z 1334.6 2021-10-10T10:59:41Z 1335 2021-10-10T10:59:42Z 1335 2021-10-10T10:59:43Z 1335 2021-10-10T10:59:44Z 1335 2021-10-10T10:59:45Z 1335.6 2021-10-10T10:59:46Z 1335.6 2021-10-10T10:59:47Z 1335.6 2021-10-10T10:59:48Z 1335.6 2021-10-10T10:59:49Z 1336 2021-10-10T10:59:50Z 1336 2021-10-10T10:59:51Z 1336 2021-10-10T10:59:52Z 1336.8 2021-10-10T10:59:53Z 1337 2021-10-10T10:59:54Z 1337 2021-10-10T10:59:55Z 1337 2021-10-10T10:59:56Z 1337 2021-10-10T10:59:57Z 1337.6 2021-10-10T10:59:58Z 1337.6 2021-10-10T10:59:59Z 1337.6 2021-10-10T11:00:00Z 1337.6 2021-10-10T11:00:01Z 1337.4 2021-10-10T11:00:02Z 1337.4 2021-10-10T11:00:03Z 1337.4 2021-10-10T11:00:04Z 1337.6 2021-10-10T11:00:05Z 1337.8 2021-10-10T11:00:06Z 1337.8 2021-10-10T11:00:07Z 1337.8 2021-10-10T11:00:08Z 1337.8 2021-10-10T11:00:09Z 1338 2021-10-10T11:00:10Z 1338 2021-10-10T11:00:11Z 1338 2021-10-10T11:00:12Z 1338.2 2021-10-10T11:00:13Z 1337.8 2021-10-10T11:00:14Z 1337.8 2021-10-10T11:00:15Z 1337.8 2021-10-10T11:00:16Z 1338.2 2021-10-10T11:00:17Z 1338.2 2021-10-10T11:00:18Z 1338.2 2021-10-10T11:00:19Z 1338.2 2021-10-10T11:00:20Z 1338.2 2021-10-10T11:00:21Z 1338.6 2021-10-10T11:00:22Z 1338.6 2021-10-10T11:00:23Z 1338.6 2021-10-10T11:00:24Z 1338.6 2021-10-10T11:00:25Z 1338.8 2021-10-10T11:00:26Z 1338.8 2021-10-10T11:00:27Z 1338.8 2021-10-10T11:00:28Z 1338.8 2021-10-10T11:00:29Z 1339 2021-10-10T11:00:30Z 1339 2021-10-10T11:00:31Z 1339 2021-10-10T11:00:32Z 1339.4 2021-10-10T11:00:33Z 1339.2 2021-10-10T11:00:34Z 1339.2 2021-10-10T11:00:35Z 1339.2 2021-10-10T11:00:36Z 1340.2 2021-10-10T11:00:37Z 1340 2021-10-10T11:00:38Z 1340 2021-10-10T11:00:39Z 1340 2021-10-10T11:00:40Z 1340 2021-10-10T11:00:41Z 1340.4 2021-10-10T11:00:42Z 1340.4 2021-10-10T11:00:43Z 1340.4 2021-10-10T11:00:44Z 1339.8 2021-10-10T11:00:45Z 1339.8 2021-10-10T11:00:46Z 1339.8 2021-10-10T11:00:47Z 1339.8 2021-10-10T11:00:48Z 1339.4 2021-10-10T11:00:49Z 1339.4 2021-10-10T11:00:50Z 1339.4 2021-10-10T11:00:51Z 1339.4 2021-10-10T11:00:52Z 1340.4 2021-10-10T11:00:53Z 1340.2 2021-10-10T11:00:54Z 1340.2 2021-10-10T11:00:55Z 1340.2 2021-10-10T11:00:56Z 1340.6 2021-10-10T11:00:57Z 1341 2021-10-10T11:00:58Z 1341 2021-10-10T11:00:59Z 1341 2021-10-10T11:01:00Z 1341.6 2021-10-10T11:01:01Z 1341.6 2021-10-10T11:01:02Z 1341.6 2021-10-10T11:01:03Z 1341.6 2021-10-10T11:01:04Z 1342.6 2021-10-10T11:01:05Z 1343.8 2021-10-10T11:01:06Z 1343.8 2021-10-10T11:01:07Z 1343.8 2021-10-10T11:01:08Z 1344.2 2021-10-10T11:01:09Z 1344.2 2021-10-10T11:01:10Z 1344.2 2021-10-10T11:01:11Z 1344.2 2021-10-10T11:01:12Z 1344.2 2021-10-10T11:01:13Z 1344.8 2021-10-10T11:01:14Z 1344.8 2021-10-10T11:01:15Z 1344.8 2021-10-10T11:01:16Z 1344.8 2021-10-10T11:01:17Z 1345.2 2021-10-10T11:01:18Z 1345.2 2021-10-10T11:01:19Z 1345.2 2021-10-10T11:01:20Z 1345.6 2021-10-10T11:01:21Z 1346 2021-10-10T11:01:22Z 1346 2021-10-10T11:01:23Z 1346 2021-10-10T11:01:24Z 1346.6 2021-10-10T11:01:25Z 1346.2 2021-10-10T11:01:26Z 1346.2 2021-10-10T11:01:27Z 1346.2 2021-10-10T11:01:28Z 1346.6 2021-10-10T11:01:29Z 1346.6 2021-10-10T11:01:30Z 1346.6 2021-10-10T11:01:31Z 1346.6 2021-10-10T11:01:32Z 1347.4 2021-10-10T11:01:33Z 1347.4 2021-10-10T11:01:34Z 1347.4 2021-10-10T11:01:35Z 1347.4 2021-10-10T11:01:36Z 1348.4 2021-10-10T11:01:37Z 1348.8 2021-10-10T11:01:38Z 1348.8 2021-10-10T11:01:39Z 1348.8 2021-10-10T11:01:40Z 1349.8 2021-10-10T11:01:41Z 1350.2 2021-10-10T11:01:42Z 1350.2 2021-10-10T11:01:43Z 1350.2 2021-10-10T11:01:44Z 1350.2 2021-10-10T11:01:45Z 1350.8 2021-10-10T11:01:46Z 1350.8 2021-10-10T11:01:47Z 1350.8 2021-10-10T11:01:48Z 1351.6 2021-10-10T11:01:49Z 1351.4 2021-10-10T11:01:50Z 1351.4 2021-10-10T11:01:51Z 1351.4 2021-10-10T11:01:52Z 1351.8 2021-10-10T11:01:53Z 1351.8 2021-10-10T11:01:54Z 1351.8 2021-10-10T11:01:55Z 1351.8 2021-10-10T11:01:56Z 1351.8 2021-10-10T11:01:57Z 1352 2021-10-10T11:01:58Z 1352 2021-10-10T11:01:59Z 1352 2021-10-10T11:02:00Z 1352 2021-10-10T11:02:01Z 1352.2 2021-10-10T11:02:02Z 1352.2 2021-10-10T11:02:03Z 1352.2 2021-10-10T11:02:04Z 1352.2 2021-10-10T11:02:05Z 1352.8 2021-10-10T11:02:06Z 1352.8 2021-10-10T11:02:07Z 1352.8 2021-10-10T11:02:08Z 1352.8 2021-10-10T11:02:09Z 1352.8 2021-10-10T11:02:10Z 1352.8 2021-10-10T11:02:11Z 1352.8 2021-10-10T11:02:12Z 1353.6 2021-10-10T11:02:13Z 1353.4 2021-10-10T11:02:14Z 1353.4 2021-10-10T11:02:15Z 1353.4 2021-10-10T11:02:16Z 1353.8 2021-10-10T11:02:17Z 1353.8 2021-10-10T11:02:18Z 1353.8 2021-10-10T11:02:19Z 1353.8 2021-10-10T11:02:20Z 1354.2 2021-10-10T11:02:21Z 1353.6 2021-10-10T11:02:22Z 1353.6 2021-10-10T11:02:23Z 1353.6 2021-10-10T11:02:24Z 1354.6 2021-10-10T11:02:25Z 1354.8 2021-10-10T11:02:26Z 1354.8 2021-10-10T11:02:27Z 1354.8 2021-10-10T11:02:28Z 1354.8 2021-10-10T11:02:29Z 1354.6 2021-10-10T11:02:30Z 1354.6 2021-10-10T11:02:31Z 1354.6 2021-10-10T11:02:32Z 1355.4 2021-10-10T11:02:33Z 1355.6 2021-10-10T11:02:34Z 1355.6 2021-10-10T11:02:35Z 1355.6 2021-10-10T11:02:36Z 1355.4 2021-10-10T11:02:37Z 1355.4 2021-10-10T11:02:38Z 1355.4 2021-10-10T11:02:39Z 1355.4 2021-10-10T11:02:40Z 1355.4 2021-10-10T11:02:41Z 1355.2 2021-10-10T11:02:42Z 1355.2 2021-10-10T11:02:43Z 1355.2 2021-10-10T11:02:44Z 1356.2 2021-10-10T11:02:45Z 1356 2021-10-10T11:02:46Z 1356 2021-10-10T11:02:47Z 1356 2021-10-10T11:02:48Z 1356.2 2021-10-10T11:02:49Z 1356.4 2021-10-10T11:02:50Z 1356.4 2021-10-10T11:02:51Z 1356.4 2021-10-10T11:02:52Z 1357 2021-10-10T11:02:53Z 1357.6 2021-10-10T11:02:54Z 1357.6 2021-10-10T11:02:55Z 1357.6 2021-10-10T11:02:56Z 1357.6 2021-10-10T11:02:57Z 1358.4 2021-10-10T11:02:58Z 1358.4 2021-10-10T11:02:59Z 1358.4 2021-10-10T11:03:00Z 1359 2021-10-10T11:03:01Z 1359.2 2021-10-10T11:03:02Z 1359.2 2021-10-10T11:03:03Z 1359.2 2021-10-10T11:03:04Z 1359.8 2021-10-10T11:03:05Z 1359.6 2021-10-10T11:03:06Z 1359.6 2021-10-10T11:03:07Z 1359.6 2021-10-10T11:03:08Z 1360.6 2021-10-10T11:03:09Z 1361.2 2021-10-10T11:03:10Z 1361.2 2021-10-10T11:03:11Z 1361.2 2021-10-10T11:03:12Z 1361.8 2021-10-10T11:03:13Z 1361.8 2021-10-10T11:03:14Z 1361.8 2021-10-10T11:03:15Z 1361.8 2021-10-10T11:03:16Z 1362.4 2021-10-10T11:03:17Z 1362.8 2021-10-10T11:03:18Z 1362.8 2021-10-10T11:03:19Z 1362.8 2021-10-10T11:03:20Z 1362.8 2021-10-10T11:03:21Z 1363.4 2021-10-10T11:03:22Z 1363.4 2021-10-10T11:03:23Z 1363.4 2021-10-10T11:03:24Z 1363.8 2021-10-10T11:03:25Z 1364.2 2021-10-10T11:03:26Z 1364.2 2021-10-10T11:03:27Z 1364.2 2021-10-10T11:03:28Z 1364.4 2021-10-10T11:03:29Z 1364.8 2021-10-10T11:03:30Z 1364.8 2021-10-10T11:03:31Z 1364.8 2021-10-10T11:03:32Z 1365.4 2021-10-10T11:03:33Z 1365.4 2021-10-10T11:03:34Z 1365.4 2021-10-10T11:03:35Z 1365.4 2021-10-10T11:03:36Z 1365.4 2021-10-10T11:03:37Z 1366.4 2021-10-10T11:03:38Z 1366.4 2021-10-10T11:03:39Z 1366.4 2021-10-10T11:03:40Z 1367.4 2021-10-10T11:03:41Z 1367.4 2021-10-10T11:03:42Z 1367.4 2021-10-10T11:03:43Z 1367.4 2021-10-10T11:03:44Z 1367.4 2021-10-10T11:03:45Z 1368.2 2021-10-10T11:03:46Z 1368.2 2021-10-10T11:03:47Z 1368.2 2021-10-10T11:03:48Z 1368.2 2021-10-10T11:03:49Z 1368.2 2021-10-10T11:03:50Z 1368.2 2021-10-10T11:03:51Z 1368.2 2021-10-10T11:03:52Z 1368.8 2021-10-10T11:03:53Z 1368.6 2021-10-10T11:03:54Z 1368.6 2021-10-10T11:03:55Z 1368.6 2021-10-10T11:03:56Z 1368.6 2021-10-10T11:03:57Z 1368.6 2021-10-10T11:03:58Z 1368.6 2021-10-10T11:03:59Z 1368.6 2021-10-10T11:04:00Z 1368.8 2021-10-10T11:04:01Z 1368.6 2021-10-10T11:04:02Z 1368.6 2021-10-10T11:04:03Z 1368.6 2021-10-10T11:04:04Z 1368.6 2021-10-10T11:04:05Z 1369 2021-10-10T11:04:06Z 1369 2021-10-10T11:04:07Z 1369 2021-10-10T11:04:08Z 1368.8 2021-10-10T11:04:09Z 1368.8 2021-10-10T11:04:10Z 1368.8 2021-10-10T11:04:11Z 1368.8 2021-10-10T11:04:12Z 1368.8 2021-10-10T11:04:13Z 1368.4 2021-10-10T11:04:14Z 1368.4 2021-10-10T11:04:15Z 1368.4 2021-10-10T11:04:16Z 1368.4 2021-10-10T11:04:17Z 1368.4 2021-10-10T11:04:18Z 1368.4 2021-10-10T11:04:19Z 1368.4 2021-10-10T11:04:20Z 1368.4 2021-10-10T11:04:21Z 1368.6 2021-10-10T11:04:22Z 1368.6 2021-10-10T11:04:23Z 1368.6 2021-10-10T11:04:24Z 1368.6 2021-10-10T11:04:25Z 1368.6 2021-10-10T11:04:26Z 1368.6 2021-10-10T11:04:27Z 1368.6 2021-10-10T11:04:28Z 1368.6 2021-10-10T11:04:29Z 1368.6 2021-10-10T11:04:30Z 1368.6 2021-10-10T11:04:31Z 1368.6 2021-10-10T11:04:32Z 1369.6 2021-10-10T11:04:33Z 1369.6 2021-10-10T11:04:34Z 1369.6 2021-10-10T11:04:35Z 1369.6 2021-10-10T11:04:36Z 1369.6 2021-10-10T11:04:37Z 1369.4 2021-10-10T11:04:38Z 1369.4 2021-10-10T11:04:39Z 1369.4 2021-10-10T11:04:40Z 1368.6 2021-10-10T11:04:41Z 1368.4 2021-10-10T11:04:42Z 1368.4 2021-10-10T11:04:43Z 1368.4 2021-10-10T11:04:44Z 1368.6 2021-10-10T11:04:45Z 1368.8 2021-10-10T11:04:46Z 1368.8 2021-10-10T11:04:47Z 1368.8 2021-10-10T11:04:48Z 1369.2 2021-10-10T11:04:49Z 1369 2021-10-10T11:04:50Z 1369 2021-10-10T11:04:51Z 1369 2021-10-10T11:04:52Z 1369 2021-10-10T11:04:53Z 1369.2 2021-10-10T11:04:54Z 1369.2 2021-10-10T11:04:55Z 1369.2 2021-10-10T11:04:56Z 1369.2 2021-10-10T11:04:57Z 1369 2021-10-10T11:04:58Z 1369 2021-10-10T11:04:59Z 1369 2021-10-10T11:05:00Z 1369 2021-10-10T11:05:01Z 1368.6 2021-10-10T11:05:02Z 1368.6 2021-10-10T11:05:03Z 1368.6 2021-10-10T11:05:04Z 1368.6 2021-10-10T11:05:05Z 1369 2021-10-10T11:05:06Z 1369 2021-10-10T11:05:07Z 1369 2021-10-10T11:05:08Z 1369 2021-10-10T11:05:09Z 1369 2021-10-10T11:05:10Z 1369 2021-10-10T11:05:11Z 1369 2021-10-10T11:05:12Z 1369 2021-10-10T11:05:13Z 1369.2 2021-10-10T11:05:14Z 1369.2 2021-10-10T11:05:15Z 1369.2 2021-10-10T11:05:16Z 1369.2 2021-10-10T11:05:17Z 1368.6 2021-10-10T11:05:18Z 1368.6 2021-10-10T11:05:19Z 1368.6 2021-10-10T11:05:20Z 1368.4 2021-10-10T11:05:21Z 1369 2021-10-10T11:05:22Z 1369 2021-10-10T11:05:23Z 1369 2021-10-10T11:05:24Z 1368.8 2021-10-10T11:05:25Z 1368.4 2021-10-10T11:05:26Z 1368.4 2021-10-10T11:05:27Z 1368.4 2021-10-10T11:05:28Z 1368.4 2021-10-10T11:05:29Z 1368.4 2021-10-10T11:05:30Z 1368.4 2021-10-10T11:05:31Z 1368.4 2021-10-10T11:05:32Z 1368.4 2021-10-10T11:05:33Z 1368.4 2021-10-10T11:05:34Z 1368.4 2021-10-10T11:05:35Z 1368.4 2021-10-10T11:05:36Z 1368.4 2021-10-10T11:05:37Z 1368.8 2021-10-10T11:05:38Z 1368.8 2021-10-10T11:05:39Z 1368.8 2021-10-10T11:05:40Z 1368.8 2021-10-10T11:05:41Z 1368.4 2021-10-10T11:05:42Z 1368.4 2021-10-10T11:05:43Z 1368.4 2021-10-10T11:05:44Z 1368.4 2021-10-10T11:05:45Z 1369 2021-10-10T11:05:46Z 1369 2021-10-10T11:05:47Z 1369 2021-10-10T11:05:48Z 1369.2 2021-10-10T11:05:49Z 1369.2 2021-10-10T11:05:50Z 1369.2 2021-10-10T11:05:51Z 1369.2 2021-10-10T11:05:52Z 1369.2 2021-10-10T11:05:53Z 1368.6 2021-10-10T11:05:54Z 1368.6 2021-10-10T11:05:55Z 1368.6 2021-10-10T11:05:56Z 1368.6 2021-10-10T11:05:57Z 1369 2021-10-10T11:05:58Z 1369 2021-10-10T11:05:59Z 1369 2021-10-10T11:06:00Z 1369.2 2021-10-10T11:06:01Z 1369 2021-10-10T11:06:02Z 1369 2021-10-10T11:06:03Z 1369 2021-10-10T11:06:04Z 1369 2021-10-10T11:06:05Z 1369.4 2021-10-10T11:06:06Z 1369.4 2021-10-10T11:06:07Z 1369.4 2021-10-10T11:06:08Z 1368.8 2021-10-10T11:06:09Z 1369.4 2021-10-10T11:06:10Z 1369.4 2021-10-10T11:06:11Z 1369.4 2021-10-10T11:06:12Z 1369.4 2021-10-10T11:06:13Z 1369.2 2021-10-10T11:06:14Z 1369.2 2021-10-10T11:06:15Z 1369.2 2021-10-10T11:06:16Z 1369.2 2021-10-10T11:06:17Z 1369.4 2021-10-10T11:06:18Z 1369.4 2021-10-10T11:06:19Z 1369.4 2021-10-10T11:06:20Z 1369.4 2021-10-10T11:06:21Z 1369.2 2021-10-10T11:06:22Z 1369.2 2021-10-10T11:06:23Z 1369.2 2021-10-10T11:06:24Z 1369.2 2021-10-10T11:06:25Z 1369 2021-10-10T11:06:26Z 1369 2021-10-10T11:06:27Z 1369 2021-10-10T11:06:28Z 1369 2021-10-10T11:06:29Z 1369 2021-10-10T11:06:30Z 1369 2021-10-10T11:06:31Z 1369 2021-10-10T11:06:32Z 1369 2021-10-10T11:06:33Z 1369.4 2021-10-10T11:06:34Z 1369.4 2021-10-10T11:06:35Z 1369.4 2021-10-10T11:06:36Z 1369.4 2021-10-10T11:06:37Z 1369.2 2021-10-10T11:06:38Z 1369.2 2021-10-10T11:06:39Z 1369.2 2021-10-10T11:06:40Z 1370 2021-10-10T11:06:41Z 1369.8 2021-10-10T11:06:42Z 1369.8 2021-10-10T11:06:43Z 1369.8 2021-10-10T11:06:44Z 1369.6 2021-10-10T11:06:45Z 1369.8 2021-10-10T11:06:46Z 1369.8 2021-10-10T11:06:47Z 1369.8 2021-10-10T11:06:48Z 1369.8 2021-10-10T11:06:49Z 1370 2021-10-10T11:06:50Z 1370 2021-10-10T11:06:51Z 1370 2021-10-10T11:06:52Z 1370 2021-10-10T11:06:53Z 1369.8 2021-10-10T11:06:54Z 1369.8 2021-10-10T11:06:55Z 1369.8 2021-10-10T11:06:56Z 1369.8 2021-10-10T11:06:57Z 1370.6 2021-10-10T11:06:58Z 1370.6 2021-10-10T11:06:59Z 1370.6 2021-10-10T11:07:00Z 1370.6 2021-10-10T11:07:01Z 1370.4 2021-10-10T11:07:02Z 1370.4 2021-10-10T11:07:03Z 1370.4 2021-10-10T11:07:04Z 1371.2 2021-10-10T11:07:05Z 1371.2 2021-10-10T11:07:06Z 1371.2 2021-10-10T11:07:07Z 1371.2 2021-10-10T11:07:08Z 1371.2 2021-10-10T11:07:09Z 1371.4 2021-10-10T11:07:10Z 1371.4 2021-10-10T11:07:11Z 1371.4 2021-10-10T11:07:12Z 1371 2021-10-10T11:07:13Z 1371.2 2021-10-10T11:07:14Z 1371.2 2021-10-10T11:07:15Z 1371.2 2021-10-10T11:07:16Z 1371.2 2021-10-10T11:07:17Z 1372.2 2021-10-10T11:07:18Z 1372.2 2021-10-10T11:07:19Z 1372.2 2021-10-10T11:07:20Z 1372.2 2021-10-10T11:07:21Z 1372.2 2021-10-10T11:07:22Z 1372.2 2021-10-10T11:07:23Z 1372.2 2021-10-10T11:07:24Z 1372.4 2021-10-10T11:07:25Z 1373 2021-10-10T11:07:26Z 1373 2021-10-10T11:07:27Z 1373 2021-10-10T11:07:28Z 1373 2021-10-10T11:07:29Z 1373 2021-10-10T11:07:30Z 1373 2021-10-10T11:07:31Z 1373 2021-10-10T11:07:32Z 1373 2021-10-10T11:07:33Z 1373.2 2021-10-10T11:07:34Z 1373.2 2021-10-10T11:07:35Z 1373.2 2021-10-10T11:07:36Z 1373 2021-10-10T11:07:37Z 1372.8 2021-10-10T11:07:38Z 1372.8 2021-10-10T11:07:39Z 1372.8 2021-10-10T11:07:40Z 1372.8 2021-10-10T11:07:41Z 1373 2021-10-10T11:07:42Z 1373 2021-10-10T11:07:43Z 1373 2021-10-10T11:07:44Z 1373 2021-10-10T11:07:45Z 1373.6 2021-10-10T11:07:46Z 1373.6 2021-10-10T11:07:47Z 1373.6 2021-10-10T11:07:48Z 1373.8 2021-10-10T11:07:49Z 1374.2 2021-10-10T11:07:50Z 1374.2 2021-10-10T11:07:51Z 1374.2 2021-10-10T11:07:52Z 1373.4 2021-10-10T11:07:53Z 1373.4 2021-10-10T11:07:54Z 1373.4 2021-10-10T11:07:55Z 1373.4 2021-10-10T11:07:56Z 1373.4 2021-10-10T11:07:57Z 1373.8 2021-10-10T11:07:58Z 1373.8 2021-10-10T11:07:59Z 1373.8 2021-10-10T11:08:00Z 1373.8 2021-10-10T11:08:01Z 1374.2 2021-10-10T11:08:02Z 1374.2 2021-10-10T11:08:03Z 1374.2 2021-10-10T11:08:04Z 1374.2 2021-10-10T11:08:05Z 1373.4 2021-10-10T11:08:06Z 1373.4 2021-10-10T11:08:07Z 1373.4 2021-10-10T11:08:08Z 1373.4 2021-10-10T11:08:09Z 1374.2 2021-10-10T11:08:10Z 1374.2 2021-10-10T11:08:11Z 1374.2 2021-10-10T11:08:12Z 1374.4 2021-10-10T11:08:13Z 1375 2021-10-10T11:08:14Z 1375 2021-10-10T11:08:15Z 1375 2021-10-10T11:08:16Z 1375 2021-10-10T11:08:17Z 1375.2 2021-10-10T11:08:18Z 1375.2 2021-10-10T11:08:19Z 1375.2 2021-10-10T11:08:20Z 1375.2 2021-10-10T11:08:21Z 1374.6 2021-10-10T11:08:22Z 1374.6 2021-10-10T11:08:23Z 1374.6 2021-10-10T11:08:24Z 1374.8 2021-10-10T11:08:25Z 1373.8 2021-10-10T11:08:26Z 1373.8 2021-10-10T11:08:27Z 1373.8 2021-10-10T11:08:28Z 1374.8 2021-10-10T11:08:29Z 1375 2021-10-10T11:08:30Z 1375 2021-10-10T11:08:31Z 1375 2021-10-10T11:08:32Z 1374.4 2021-10-10T11:08:33Z 1374.6 2021-10-10T11:08:34Z 1374.6 2021-10-10T11:08:35Z 1374.6 2021-10-10T11:08:36Z 1374.6 2021-10-10T11:08:37Z 1375 2021-10-10T11:08:38Z 1375 2021-10-10T11:08:39Z 1375 2021-10-10T11:08:40Z 1375 2021-10-10T11:08:41Z 1375 2021-10-10T11:08:42Z 1375 2021-10-10T11:08:43Z 1375 2021-10-10T11:08:44Z 1375 2021-10-10T11:08:45Z 1375 2021-10-10T11:08:46Z 1375 2021-10-10T11:08:47Z 1375 2021-10-10T11:08:48Z 1374.8 2021-10-10T11:08:49Z 1375 2021-10-10T11:08:50Z 1375 2021-10-10T11:08:51Z 1375 2021-10-10T11:08:52Z 1375 2021-10-10T11:08:53Z 1375 2021-10-10T11:08:54Z 1375 2021-10-10T11:08:55Z 1375 2021-10-10T11:08:56Z 1375 2021-10-10T11:08:57Z 1375.4 2021-10-10T11:08:58Z 1375.4 2021-10-10T11:08:59Z 1375.4 2021-10-10T11:09:00Z 1375.4 2021-10-10T11:09:01Z 1375.2 2021-10-10T11:09:02Z 1375.2 2021-10-10T11:09:03Z 1375.2 2021-10-10T11:09:04Z 1375.8 2021-10-10T11:09:05Z 1375.8 2021-10-10T11:09:06Z 1375.8 2021-10-10T11:09:07Z 1375.8 2021-10-10T11:09:08Z 1375.8 2021-10-10T11:09:09Z 1375.8 2021-10-10T11:09:10Z 1375.8 2021-10-10T11:09:11Z 1375.8 2021-10-10T11:09:12Z 1375.8 2021-10-10T11:09:13Z 1376.2 2021-10-10T11:09:14Z 1376.2 2021-10-10T11:09:15Z 1376.2 2021-10-10T11:09:16Z 1376.2 2021-10-10T11:09:17Z 1376.6 2021-10-10T11:09:18Z 1376.6 2021-10-10T11:09:19Z 1376.6 2021-10-10T11:09:20Z 1376.6 2021-10-10T11:09:21Z 1377.2 2021-10-10T11:09:22Z 1377.2 2021-10-10T11:09:23Z 1377.2 2021-10-10T11:09:24Z 1377.2 2021-10-10T11:09:25Z 1377.8 2021-10-10T11:09:26Z 1377.8 2021-10-10T11:09:27Z 1377.8 2021-10-10T11:09:28Z 1377.8 2021-10-10T11:09:29Z 1378.2 2021-10-10T11:09:30Z 1378.2 2021-10-10T11:09:31Z 1378.2 2021-10-10T11:09:32Z 1378.2 2021-10-10T11:09:33Z 1379.4 2021-10-10T11:09:34Z 1379.4 2021-10-10T11:09:35Z 1379.4 2021-10-10T11:09:36Z 1379.4 2021-10-10T11:09:37Z 1379.6 2021-10-10T11:09:38Z 1379.6 2021-10-10T11:09:39Z 1379.6 2021-10-10T11:09:40Z 1379.6 2021-10-10T11:09:41Z 1380 2021-10-10T11:09:42Z 1380 2021-10-10T11:09:43Z 1380 2021-10-10T11:09:44Z 1381 2021-10-10T11:09:45Z 1380.6 2021-10-10T11:09:46Z 1380.6 2021-10-10T11:09:47Z 1380.6 2021-10-10T11:09:48Z 1381.6 2021-10-10T11:09:49Z 1381 2021-10-10T11:09:50Z 1381 2021-10-10T11:09:51Z 1381 2021-10-10T11:09:52Z 1381.6 2021-10-10T11:09:53Z 1381.4 2021-10-10T11:09:54Z 1381.4 2021-10-10T11:09:55Z 1381.4 2021-10-10T11:09:56Z 1381.6 2021-10-10T11:09:57Z 1381.8 2021-10-10T11:09:58Z 1381.8 2021-10-10T11:09:59Z 1381.8 2021-10-10T11:10:00Z 1381.8 2021-10-10T11:10:01Z 1382.4 2021-10-10T11:10:02Z 1382.4 2021-10-10T11:10:03Z 1382.4 2021-10-10T11:10:04Z 1383.2 2021-10-10T11:10:05Z 1383.6 2021-10-10T11:10:06Z 1383.6 2021-10-10T11:10:07Z 1383.6 2021-10-10T11:10:08Z 1383.6 2021-10-10T11:10:09Z 1383.6 2021-10-10T11:10:10Z 1383.6 2021-10-10T11:10:11Z 1383.6 2021-10-10T11:10:12Z 1384.2 2021-10-10T11:10:13Z 1384.4 2021-10-10T11:10:14Z 1384.4 2021-10-10T11:10:15Z 1384.4 2021-10-10T11:10:16Z 1384.4 2021-10-10T11:10:17Z 1384.6 2021-10-10T11:10:18Z 1384.6 2021-10-10T11:10:19Z 1384.6 2021-10-10T11:10:20Z 1385.6 2021-10-10T11:10:21Z 1385.4 2021-10-10T11:10:22Z 1385.4 2021-10-10T11:10:23Z 1385.4 2021-10-10T11:10:24Z 1386.2 2021-10-10T11:10:25Z 1385.8 2021-10-10T11:10:26Z 1385.8 2021-10-10T11:10:27Z 1385.8 2021-10-10T11:10:28Z 1385.8 2021-10-10T11:10:29Z 1386.6 2021-10-10T11:10:30Z 1386.6 2021-10-10T11:10:31Z 1386.6 2021-10-10T11:10:32Z 1386.6 2021-10-10T11:10:33Z 1387.2 2021-10-10T11:10:34Z 1387.2 2021-10-10T11:10:35Z 1387.2 2021-10-10T11:10:36Z 1387.8 2021-10-10T11:10:37Z 1388 2021-10-10T11:10:38Z 1388 2021-10-10T11:10:39Z 1388 2021-10-10T11:10:40Z 1388.2 2021-10-10T11:10:41Z 1388.6 2021-10-10T11:10:42Z 1388.6 2021-10-10T11:10:43Z 1388.6 2021-10-10T11:10:44Z 1388.6 2021-10-10T11:10:45Z 1389.2 2021-10-10T11:10:46Z 1389.2 2021-10-10T11:10:47Z 1389.2 2021-10-10T11:10:48Z 1389.8 2021-10-10T11:10:49Z 1390.2 2021-10-10T11:10:50Z 1390.2 2021-10-10T11:10:51Z 1390.2 2021-10-10T11:10:52Z 1390.2 2021-10-10T11:10:53Z 1390.6 2021-10-10T11:10:54Z 1390.6 2021-10-10T11:10:55Z 1390.6 2021-10-10T11:10:56Z 1390.6 2021-10-10T11:10:57Z 1390.8 2021-10-10T11:10:58Z 1390.8 2021-10-10T11:10:59Z 1390.8 2021-10-10T11:11:00Z 1390.8 2021-10-10T11:11:01Z 1390.6 2021-10-10T11:11:02Z 1390.6 2021-10-10T11:11:03Z 1390.6 2021-10-10T11:11:04Z 1391 2021-10-10T11:11:05Z 1391.4 2021-10-10T11:11:06Z 1391.4 2021-10-10T11:11:07Z 1391.4 2021-10-10T11:11:08Z 1391.4 2021-10-10T11:11:09Z 1391.8 2021-10-10T11:11:10Z 1391.8 2021-10-10T11:11:11Z 1391.8 2021-10-10T11:11:12Z 1391.8 2021-10-10T11:11:13Z 1392.2 2021-10-10T11:11:14Z 1392.2 2021-10-10T11:11:15Z 1392.2 2021-10-10T11:11:16Z 1392.6 2021-10-10T11:11:17Z 1392.4 2021-10-10T11:11:18Z 1392.4 2021-10-10T11:11:19Z 1392.4 2021-10-10T11:11:20Z 1393 2021-10-10T11:11:21Z 1393 2021-10-10T11:11:22Z 1393 2021-10-10T11:11:23Z 1393 2021-10-10T11:11:24Z 1393 2021-10-10T11:11:25Z 1393.2 2021-10-10T11:11:26Z 1393.2 2021-10-10T11:11:27Z 1393.2 2021-10-10T11:11:28Z 1394.2 2021-10-10T11:11:29Z 1394.2 2021-10-10T11:11:30Z 1394.2 2021-10-10T11:11:31Z 1394.2 2021-10-10T11:11:32Z 1395.2 2021-10-10T11:11:33Z 1395.6 2021-10-10T11:11:34Z 1395.6 2021-10-10T11:11:35Z 1395.6 2021-10-10T11:11:36Z 1395.6 2021-10-10T11:11:37Z 1396 2021-10-10T11:11:38Z 1396 2021-10-10T11:11:39Z 1396 2021-10-10T11:11:40Z 1396.2 2021-10-10T11:11:41Z 1396.2 2021-10-10T11:11:42Z 1396.2 2021-10-10T11:11:43Z 1396.2 2021-10-10T11:11:44Z 1396.2 2021-10-10T11:11:45Z 1396.4 2021-10-10T11:11:46Z 1396.4 2021-10-10T11:11:47Z 1396.4 2021-10-10T11:11:48Z 1396.6 2021-10-10T11:11:49Z 1397 2021-10-10T11:11:50Z 1397 2021-10-10T11:11:51Z 1397 2021-10-10T11:11:52Z 1397 2021-10-10T11:11:53Z 1397.4 2021-10-10T11:11:54Z 1397.4 2021-10-10T11:11:55Z 1397.4 2021-10-10T11:11:56Z 1397.4 2021-10-10T11:11:57Z 1397.8 2021-10-10T11:11:58Z 1397.8 2021-10-10T11:11:59Z 1397.8 2021-10-10T11:12:00Z 1397.8 2021-10-10T11:12:01Z 1398 2021-10-10T11:12:02Z 1398 2021-10-10T11:12:03Z 1398 2021-10-10T11:12:04Z 1398 2021-10-10T11:12:05Z 1397.8 2021-10-10T11:12:06Z 1397.8 2021-10-10T11:12:07Z 1397.8 2021-10-10T11:12:08Z 1398.8 2021-10-10T11:12:09Z 1398.6 2021-10-10T11:12:10Z 1398.6 2021-10-10T11:12:11Z 1398.6 2021-10-10T11:12:12Z 1399 2021-10-10T11:12:13Z 1399.2 2021-10-10T11:12:14Z 1399.2 2021-10-10T11:12:15Z 1399.2 2021-10-10T11:12:16Z 1399.6 2021-10-10T11:12:17Z 1400.2 2021-10-10T11:12:18Z 1400.2 2021-10-10T11:12:19Z 1400.2 2021-10-10T11:12:20Z 1400.2 2021-10-10T11:12:21Z 1400.2 2021-10-10T11:12:22Z 1400.2 2021-10-10T11:12:23Z 1400.2 2021-10-10T11:12:24Z 1400.2 2021-10-10T11:12:25Z 1400.6 2021-10-10T11:12:26Z 1400.6 2021-10-10T11:12:27Z 1400.6 2021-10-10T11:12:28Z 1400.8 2021-10-10T11:12:29Z 1400.4 2021-10-10T11:12:30Z 1400.4 2021-10-10T11:12:31Z 1400.4 2021-10-10T11:12:32Z 1400.4 2021-10-10T11:12:33Z 1401.4 2021-10-10T11:12:34Z 1401.4 2021-10-10T11:12:35Z 1401.4 2021-10-10T11:12:36Z 1401.4 2021-10-10T11:12:37Z 1401.4 2021-10-10T11:12:38Z 1401.4 2021-10-10T11:12:39Z 1401.4 2021-10-10T11:12:40Z 1401.4 2021-10-10T11:12:41Z 1401.6 2021-10-10T11:12:42Z 1401.6 2021-10-10T11:12:43Z 1401.6 2021-10-10T11:12:44Z 1401.6 2021-10-10T11:12:45Z 1401.8 2021-10-10T11:12:46Z 1401.8 2021-10-10T11:12:47Z 1401.8 2021-10-10T11:12:48Z 1401.8 2021-10-10T11:12:49Z 1402.6 2021-10-10T11:12:50Z 1402.6 2021-10-10T11:12:51Z 1402.6 2021-10-10T11:12:52Z 1402.6 2021-10-10T11:12:53Z 1402.8 2021-10-10T11:12:54Z 1402.8 2021-10-10T11:12:55Z 1402.8 2021-10-10T11:12:56Z 1402.8 2021-10-10T11:12:57Z 1403.4 2021-10-10T11:12:58Z 1403.4 2021-10-10T11:12:59Z 1403.4 2021-10-10T11:13:00Z 1403.2 2021-10-10T11:13:01Z 1403.4 2021-10-10T11:13:02Z 1403.4 2021-10-10T11:13:03Z 1403.4 2021-10-10T11:13:04Z 1403 2021-10-10T11:13:05Z 1403.2 2021-10-10T11:13:06Z 1403.2 2021-10-10T11:13:07Z 1403.2 2021-10-10T11:13:08Z 1403.2 2021-10-10T11:13:09Z 1403.4 2021-10-10T11:13:10Z 1403.4 2021-10-10T11:13:11Z 1403.4 2021-10-10T11:13:12Z 1403.8 2021-10-10T11:13:13Z 1404.2 2021-10-10T11:13:14Z 1404.2 2021-10-10T11:13:15Z 1404.2 2021-10-10T11:13:16Z 1404.2 2021-10-10T11:13:17Z 1405.2 2021-10-10T11:13:18Z 1405.2 2021-10-10T11:13:19Z 1405.2 2021-10-10T11:13:20Z 1405.2 2021-10-10T11:13:21Z 1404.8 2021-10-10T11:13:22Z 1404.8 2021-10-10T11:13:23Z 1404.8 2021-10-10T11:13:24Z 1404.8 2021-10-10T11:13:25Z 1405.2 2021-10-10T11:13:26Z 1405.2 2021-10-10T11:13:27Z 1405.2 2021-10-10T11:13:28Z 1404.4 2021-10-10T11:13:29Z 1404.6 2021-10-10T11:13:30Z 1404.6 2021-10-10T11:13:31Z 1404.6 2021-10-10T11:13:32Z 1405.2 2021-10-10T11:13:33Z 1405.4 2021-10-10T11:13:34Z 1405.4 2021-10-10T11:13:35Z 1405.4 2021-10-10T11:13:36Z 1405.4 2021-10-10T11:13:37Z 1406.2 2021-10-10T11:13:38Z 1406.2 2021-10-10T11:13:39Z 1406.2 2021-10-10T11:13:40Z 1405.4 2021-10-10T11:13:41Z 1406 2021-10-10T11:13:42Z 1406 2021-10-10T11:13:43Z 1406 2021-10-10T11:13:44Z 1406.4 2021-10-10T11:13:45Z 1406.6 2021-10-10T11:13:46Z 1406.6 2021-10-10T11:13:47Z 1406.6 2021-10-10T11:13:48Z 1406.6 2021-10-10T11:13:49Z 1407 2021-10-10T11:13:50Z 1407 2021-10-10T11:13:51Z 1407 2021-10-10T11:13:52Z 1407.2 2021-10-10T11:13:53Z 1407.6 2021-10-10T11:13:54Z 1407.6 2021-10-10T11:13:55Z 1407.6 2021-10-10T11:13:56Z 1407.6 2021-10-10T11:13:57Z 1407.8 2021-10-10T11:13:58Z 1407.8 2021-10-10T11:13:59Z 1407.8 2021-10-10T11:14:00Z 1408.8 2021-10-10T11:14:01Z 1408.6 2021-10-10T11:14:02Z 1408.6 2021-10-10T11:14:03Z 1408.6 2021-10-10T11:14:04Z 1408.6 2021-10-10T11:14:05Z 1409.6 2021-10-10T11:14:06Z 1409.6 2021-10-10T11:14:07Z 1409.6 2021-10-10T11:14:08Z 1409.6 2021-10-10T11:14:09Z 1409.6 2021-10-10T11:14:10Z 1409.6 2021-10-10T11:14:11Z 1409.6 2021-10-10T11:14:12Z 1409.6 2021-10-10T11:14:13Z 1410 2021-10-10T11:14:14Z 1410 2021-10-10T11:14:15Z 1410 2021-10-10T11:14:16Z 1410 2021-10-10T11:14:17Z 1410 2021-10-10T11:14:18Z 1410 2021-10-10T11:14:19Z 1410 2021-10-10T11:14:20Z 1410 2021-10-10T11:14:21Z 1410.2 2021-10-10T11:14:22Z 1410.2 2021-10-10T11:14:23Z 1410.2 2021-10-10T11:14:24Z 1411.2 2021-10-10T11:14:25Z 1411.2 2021-10-10T11:14:26Z 1411.2 2021-10-10T11:14:27Z 1411.2 2021-10-10T11:14:28Z 1411.2 2021-10-10T11:14:29Z 1411.4 2021-10-10T11:14:30Z 1411.4 2021-10-10T11:14:31Z 1411.4 2021-10-10T11:14:32Z 1411.4 2021-10-10T11:14:33Z 1412.4 2021-10-10T11:14:34Z 1412.4 2021-10-10T11:14:35Z 1412.4 2021-10-10T11:14:36Z 1412.4 2021-10-10T11:14:37Z 1413 2021-10-10T11:14:38Z 1413 2021-10-10T11:14:39Z 1413 2021-10-10T11:14:40Z 1412.8 2021-10-10T11:14:41Z 1413 2021-10-10T11:14:42Z 1413 2021-10-10T11:14:43Z 1413 2021-10-10T11:14:44Z 1413.4 2021-10-10T11:14:45Z 1413.6 2021-10-10T11:14:46Z 1413.6 2021-10-10T11:14:47Z 1413.6 2021-10-10T11:14:48Z 1413.6 2021-10-10T11:14:49Z 1414 2021-10-10T11:14:50Z 1414 2021-10-10T11:14:51Z 1414 2021-10-10T11:14:52Z 1414.6 2021-10-10T11:14:53Z 1414 2021-10-10T11:14:54Z 1414 2021-10-10T11:14:55Z 1414 2021-10-10T11:14:56Z 1414 2021-10-10T11:14:57Z 1414 2021-10-10T11:14:58Z 1414 2021-10-10T11:14:59Z 1414 2021-10-10T11:15:00Z 1415 2021-10-10T11:15:01Z 1415.6 2021-10-10T11:15:02Z 1415.6 2021-10-10T11:15:03Z 1415.6 2021-10-10T11:15:04Z 1415.6 2021-10-10T11:15:05Z 1416.4 2021-10-10T11:15:06Z 1416.4 2021-10-10T11:15:07Z 1416.4 2021-10-10T11:15:08Z 1417.2 2021-10-10T11:15:09Z 1417.6 2021-10-10T11:15:10Z 1417.6 2021-10-10T11:15:11Z 1417.6 2021-10-10T11:15:12Z 1417.6 2021-10-10T11:15:13Z 1417.8 2021-10-10T11:15:14Z 1417.8 2021-10-10T11:15:15Z 1417.8 2021-10-10T11:15:16Z 1418.6 2021-10-10T11:15:17Z 1419 2021-10-10T11:15:18Z 1419 2021-10-10T11:15:19Z 1419 2021-10-10T11:15:20Z 1419 2021-10-10T11:15:21Z 1419.8 2021-10-10T11:15:22Z 1419.8 2021-10-10T11:15:23Z 1419.8 2021-10-10T11:15:24Z 1419.8 2021-10-10T11:15:25Z 1420 2021-10-10T11:15:26Z 1420 2021-10-10T11:15:27Z 1420 2021-10-10T11:15:28Z 1420 2021-10-10T11:15:29Z 1420.4 2021-10-10T11:15:30Z 1421 2021-10-10T11:18:29Z 1420.4 2021-10-10T11:18:30Z 1420.4 2021-10-10T11:18:31Z 1420.4 2021-10-10T11:18:32Z 1420.4 2021-10-10T11:18:33Z 1420.4 2021-10-10T11:18:34Z 1420.4 2021-10-10T11:18:35Z 1420.4 2021-10-10T11:18:36Z 1420.4 2021-10-10T11:18:37Z 1419.8 2021-10-10T11:18:38Z 1419.8 2021-10-10T11:18:39Z 1419.8 2021-10-10T11:18:40Z 1419.8 2021-10-10T11:18:41Z 1419.8 2021-10-10T11:18:42Z 1419.8 2021-10-10T11:18:43Z 1419.8 2021-10-10T11:18:44Z 1419.8 2021-10-10T11:18:45Z 1419.6 2021-10-10T11:18:46Z 1419.6 2021-10-10T11:18:47Z 1419.6 2021-10-10T11:18:48Z 1419.6 2021-10-10T11:18:49Z 1419.6 2021-10-10T11:18:50Z 1419.6 2021-10-10T11:18:51Z 1419.6 2021-10-10T11:18:52Z 1419.6 2021-10-10T11:18:53Z 1420.4 2021-10-10T11:18:54Z 1420.4 2021-10-10T11:18:55Z 1420.4 2021-10-10T11:18:56Z 1421 2021-10-10T11:18:57Z 1421.4 2021-10-10T11:18:58Z 1421.4 2021-10-10T11:18:59Z 1421.4 2021-10-10T11:19:00Z 1422.4 2021-10-10T11:19:01Z 1422.6 2021-10-10T11:19:02Z 1422.6 2021-10-10T11:19:03Z 1422.6 2021-10-10T11:19:04Z 1423.6 2021-10-10T11:19:05Z 1423.8 2021-10-10T11:19:06Z 1423.8 2021-10-10T11:19:07Z 1423.8 2021-10-10T11:19:08Z 1424.8 2021-10-10T11:19:09Z 1425.6 2021-10-10T11:19:10Z 1425.6 2021-10-10T11:19:11Z 1425.6 2021-10-10T11:19:12Z 1425.6 2021-10-10T11:19:13Z 1426.4 2021-10-10T11:19:14Z 1426.4 2021-10-10T11:19:15Z 1426.4 2021-10-10T11:19:16Z 1426.4 2021-10-10T11:19:17Z 1427.2 2021-10-10T11:19:18Z 1427.2 2021-10-10T11:19:19Z 1427.2 2021-10-10T11:19:20Z 1428 2021-10-10T11:19:21Z 1428 2021-10-10T11:19:22Z 1428 2021-10-10T11:19:23Z 1428 2021-10-10T11:19:24Z 1428 2021-10-10T11:19:25Z 1428.4 2021-10-10T11:19:26Z 1428.4 2021-10-10T11:19:27Z 1428.4 2021-10-10T11:19:28Z 1428.4 2021-10-10T11:19:29Z 1429.8 2021-10-10T11:19:30Z 1429.8 2021-10-10T11:19:31Z 1429.8 2021-10-10T11:19:32Z 1430 2021-10-10T11:19:33Z 1430.8 2021-10-10T11:19:34Z 1430.8 2021-10-10T11:19:35Z 1430.8 2021-10-10T11:19:36Z 1430.8 2021-10-10T11:19:37Z 1431.6 2021-10-10T11:19:38Z 1431.6 2021-10-10T11:19:39Z 1431.6 2021-10-10T11:19:40Z 1431.6 2021-10-10T11:19:41Z 1431.8 2021-10-10T11:19:42Z 1431.8 2021-10-10T11:19:43Z 1431.8 2021-10-10T11:19:44Z 1432.2 2021-10-10T11:19:45Z 1432 2021-10-10T11:19:46Z 1432 2021-10-10T11:19:47Z 1432 2021-10-10T11:19:48Z 1432 2021-10-10T11:19:49Z 1432.2 2021-10-10T11:19:50Z 1432.2 2021-10-10T11:19:51Z 1432.2 2021-10-10T11:19:52Z 1432.4 2021-10-10T11:19:53Z 1432.6 2021-10-10T11:19:54Z 1432.6 2021-10-10T11:19:55Z 1432.6 2021-10-10T11:19:56Z 1432.6 2021-10-10T11:19:57Z 1432.8 2021-10-10T11:19:58Z 1432.8 2021-10-10T11:19:59Z 1432.8 2021-10-10T11:20:00Z 1432.8 2021-10-10T11:20:01Z 1433.4 2021-10-10T11:20:02Z 1433.4 2021-10-10T11:20:03Z 1433.4 2021-10-10T11:20:04Z 1433.4 2021-10-10T11:20:05Z 1433 2021-10-10T11:20:06Z 1433 2021-10-10T11:20:07Z 1433 2021-10-10T11:20:08Z 1433.2 2021-10-10T11:20:09Z 1433 2021-10-10T11:20:10Z 1433 2021-10-10T11:20:11Z 1433 2021-10-10T11:20:12Z 1433 2021-10-10T11:20:13Z 1433 2021-10-10T11:20:14Z 1433 2021-10-10T11:20:15Z 1433 2021-10-10T11:20:16Z 1433 2021-10-10T11:20:17Z 1432.8 2021-10-10T11:20:18Z 1432.8 2021-10-10T11:20:19Z 1432.8 2021-10-10T11:20:20Z 1431.8 2021-10-10T11:20:21Z 1431.4 2021-10-10T11:20:22Z 1431.4 2021-10-10T11:20:23Z 1431.4 2021-10-10T11:20:24Z 1430.8 2021-10-10T11:20:25Z 1431 2021-10-10T11:20:26Z 1431 2021-10-10T11:20:27Z 1431 2021-10-10T11:20:28Z 1431 2021-10-10T11:20:29Z 1430.8 2021-10-10T11:20:30Z 1430.8 2021-10-10T11:20:31Z 1430.8 2021-10-10T11:20:32Z 1430.8 2021-10-10T11:20:33Z 1431.2 2021-10-10T11:20:34Z 1431.2 2021-10-10T11:20:35Z 1431.2 2021-10-10T11:20:36Z 1431.2 2021-10-10T11:20:37Z 1431.6 2021-10-10T11:20:38Z 1431.6 2021-10-10T11:20:39Z 1431.6 2021-10-10T11:20:40Z 1431.6 2021-10-10T11:20:41Z 1432.2 2021-10-10T11:20:42Z 1432.2 2021-10-10T11:20:43Z 1432.2 2021-10-10T11:20:44Z 1432.2 2021-10-10T11:20:45Z 1432.8 2021-10-10T11:20:46Z 1432.8 2021-10-10T11:20:47Z 1432.8 2021-10-10T11:20:48Z 1432.8 2021-10-10T11:20:49Z 1432.8 2021-10-10T11:20:50Z 1432.8 2021-10-10T11:20:51Z 1432.8 2021-10-10T11:20:52Z 1432.8 2021-10-10T11:20:53Z 1433 2021-10-10T11:20:54Z 1433 2021-10-10T11:20:55Z 1433 2021-10-10T11:20:56Z 1434 2021-10-10T11:20:57Z 1434 2021-10-10T11:20:58Z 1434 2021-10-10T11:20:59Z 1434 2021-10-10T11:21:00Z 1434.4 2021-10-10T11:21:01Z 1434.4 2021-10-10T11:21:02Z 1434.4 2021-10-10T11:21:03Z 1434.4 2021-10-10T11:21:04Z 1435.4 2021-10-10T11:21:05Z 1435.4 2021-10-10T11:21:06Z 1435.4 2021-10-10T11:21:07Z 1435.4 2021-10-10T11:21:08Z 1435.4 2021-10-10T11:21:09Z 1436 2021-10-10T11:21:10Z 1436 2021-10-10T11:21:11Z 1436 2021-10-10T11:21:12Z 1436.8 2021-10-10T11:21:13Z 1437.6 2021-10-10T11:21:14Z 1437.6 2021-10-10T11:21:15Z 1437.6 2021-10-10T11:21:16Z 1437.2 2021-10-10T11:21:17Z 1437.6 2021-10-10T11:21:18Z 1437.6 2021-10-10T11:21:19Z 1437.6 2021-10-10T11:21:20Z 1438.2 2021-10-10T11:21:21Z 1438 2021-10-10T11:21:22Z 1438 2021-10-10T11:21:23Z 1438 2021-10-10T11:21:24Z 1438.2 2021-10-10T11:21:25Z 1438.2 2021-10-10T11:21:26Z 1438.2 2021-10-10T11:21:27Z 1438.2 2021-10-10T11:21:28Z 1438.6 2021-10-10T11:21:29Z 1438.6 2021-10-10T11:21:30Z 1438.6 2021-10-10T11:21:31Z 1438.6 2021-10-10T11:21:32Z 1439 2021-10-10T11:21:33Z 1439.6 2021-10-10T11:21:34Z 1439.6 2021-10-10T11:21:35Z 1439.6 2021-10-10T11:21:36Z 1439.8 2021-10-10T11:21:37Z 1439.6 2021-10-10T11:21:38Z 1439.6 2021-10-10T11:21:39Z 1439.6 2021-10-10T11:21:40Z 1439.6 2021-10-10T11:21:41Z 1440 2021-10-10T11:21:42Z 1440 2021-10-10T11:21:43Z 1440 2021-10-10T11:21:44Z 1440 2021-10-10T11:21:45Z 1440.2 2021-10-10T11:21:46Z 1440.2 2021-10-10T11:21:47Z 1440.2 2021-10-10T11:21:48Z 1440.8 2021-10-10T11:21:49Z 1441.2 2021-10-10T11:21:50Z 1441.2 2021-10-10T11:21:51Z 1441.2 2021-10-10T11:21:52Z 1441.4 2021-10-10T11:21:53Z 1441.8 2021-10-10T11:21:54Z 1441.8 2021-10-10T11:21:55Z 1441.8 2021-10-10T11:21:56Z 1442.4 2021-10-10T11:21:57Z 1442.2 2021-10-10T11:21:58Z 1442.2 2021-10-10T11:21:59Z 1442.2 2021-10-10T11:22:00Z 1442.6 2021-10-10T11:22:01Z 1442.6 2021-10-10T11:22:02Z 1442.6 2021-10-10T11:22:03Z 1442.6 2021-10-10T11:22:04Z 1442.6 2021-10-10T11:22:05Z 1443.4 2021-10-10T11:22:06Z 1443.4 2021-10-10T11:22:07Z 1443.4 2021-10-10T11:22:08Z 1443.4 2021-10-10T11:22:09Z 1443.4 2021-10-10T11:22:10Z 1443.4 2021-10-10T11:22:11Z 1443.4 2021-10-10T11:22:12Z 1443.2 2021-10-10T11:22:13Z 1443.4 2021-10-10T11:22:14Z 1443.4 2021-10-10T11:22:15Z 1443.4 2021-10-10T11:22:16Z 1443.6 2021-10-10T11:22:17Z 1443.4 2021-10-10T11:22:18Z 1443.4 2021-10-10T11:22:19Z 1443.4 2021-10-10T11:22:20Z 1443.4 2021-10-10T11:22:21Z 1443.4 2021-10-10T11:22:22Z 1443.4 2021-10-10T11:22:23Z 1443.4 2021-10-10T11:22:24Z 1443.4 2021-10-10T11:22:25Z 1443.8 2021-10-10T11:22:26Z 1443.8 2021-10-10T11:22:27Z 1443.8 2021-10-10T11:22:28Z 1443.8 2021-10-10T11:22:29Z 1444 2021-10-10T11:22:30Z 1444 2021-10-10T11:22:31Z 1444 2021-10-10T11:22:32Z 1443.4 2021-10-10T11:22:33Z 1443 2021-10-10T11:22:34Z 1443 2021-10-10T11:22:35Z 1443 2021-10-10T11:22:36Z 1443 2021-10-10T11:22:37Z 1444 2021-10-10T11:22:38Z 1444 2021-10-10T11:22:39Z 1444 2021-10-10T11:22:40Z 1443.8 2021-10-10T11:22:41Z 1444.4 2021-10-10T11:22:42Z 1444.4 2021-10-10T11:22:43Z 1444.4 2021-10-10T11:22:44Z 1445.4 2021-10-10T11:22:45Z 1445.8 2021-10-10T11:22:46Z 1445.8 2021-10-10T11:22:47Z 1445.8 2021-10-10T11:22:48Z 1446.4 2021-10-10T11:22:49Z 1447 2021-10-10T11:22:50Z 1447 2021-10-10T11:22:51Z 1447 2021-10-10T11:22:52Z 1447.8 2021-10-10T11:22:53Z 1447.4 2021-10-10T11:22:54Z 1447.4 2021-10-10T11:22:55Z 1447.4 2021-10-10T11:22:56Z 1448.4 2021-10-10T11:22:57Z 1448.6 2021-10-10T11:22:58Z 1448.6 2021-10-10T11:22:59Z 1448.6 2021-10-10T11:23:00Z 1449.6 2021-10-10T11:23:01Z 1449.2 2021-10-10T11:23:02Z 1449.2 2021-10-10T11:23:03Z 1449.2 2021-10-10T11:23:04Z 1450.2 2021-10-10T11:23:05Z 1451.4 2021-10-10T11:23:06Z 1451.4 2021-10-10T11:23:07Z 1451.4 2021-10-10T11:23:08Z 1451.4 2021-10-10T11:23:09Z 1451.4 2021-10-10T11:23:10Z 1451.4 2021-10-10T11:23:11Z 1451.4 2021-10-10T11:23:12Z 1451.4 2021-10-10T11:23:13Z 1452.6 2021-10-10T11:23:14Z 1452.6 2021-10-10T11:23:15Z 1452.6 2021-10-10T11:23:16Z 1452.6 2021-10-10T11:23:17Z 1452.6 2021-10-10T11:23:18Z 1452.6 2021-10-10T11:23:19Z 1452.6 2021-10-10T11:23:20Z 1453 2021-10-10T11:23:21Z 1453.4 2021-10-10T11:23:22Z 1453.4 2021-10-10T11:23:23Z 1453.4 2021-10-10T11:23:24Z 1454 2021-10-10T11:23:25Z 1453.8 2021-10-10T11:23:26Z 1453.8 2021-10-10T11:23:27Z 1453.8 2021-10-10T11:23:28Z 1454.8 2021-10-10T11:23:29Z 1455 2021-10-10T11:23:30Z 1455 2021-10-10T11:23:31Z 1455 2021-10-10T11:23:32Z 1456 2021-10-10T11:23:33Z 1456.2 2021-10-10T11:23:34Z 1456.2 2021-10-10T11:23:35Z 1456.2 2021-10-10T11:23:36Z 1456.2 2021-10-10T11:23:37Z 1457 2021-10-10T11:23:38Z 1457 2021-10-10T11:23:39Z 1457 2021-10-10T11:23:40Z 1457 2021-10-10T11:23:41Z 1457 2021-10-10T11:23:42Z 1457 2021-10-10T11:23:43Z 1457 2021-10-10T11:23:44Z 1457.6 2021-10-10T11:23:45Z 1457.4 2021-10-10T11:23:46Z 1457.4 2021-10-10T11:23:47Z 1457.4 2021-10-10T11:23:48Z 1457.4 2021-10-10T11:23:49Z 1457.8 2021-10-10T11:23:50Z 1457.8 2021-10-10T11:23:51Z 1457.8 2021-10-10T11:23:52Z 1458.8 2021-10-10T11:23:53Z 1459 2021-10-10T11:23:54Z 1459 2021-10-10T11:23:55Z 1459 2021-10-10T11:23:56Z 1459.6 2021-10-10T11:23:57Z 1460.2 2021-10-10T11:23:58Z 1460.2 2021-10-10T11:23:59Z 1460.2 2021-10-10T11:24:00Z 1460.8 2021-10-10T11:24:01Z 1461.4 2021-10-10T11:24:02Z 1461.4 2021-10-10T11:24:03Z 1461.4 2021-10-10T11:24:04Z 1462.2 2021-10-10T11:24:05Z 1462.4 2021-10-10T11:24:06Z 1462.4 2021-10-10T11:24:07Z 1462.4 2021-10-10T11:24:08Z 1462.4 2021-10-10T11:24:09Z 1462.8 2021-10-10T11:24:10Z 1462.8 2021-10-10T11:24:11Z 1462.8 2021-10-10T11:24:12Z 1462.8 2021-10-10T11:24:13Z 1463.4 2021-10-10T11:24:14Z 1463.4 2021-10-10T11:24:15Z 1463.4 2021-10-10T11:24:16Z 1463.4 2021-10-10T11:24:17Z 1463.4 2021-10-10T11:24:18Z 1463.4 2021-10-10T11:24:19Z 1463.4 2021-10-10T11:24:20Z 1463.4 2021-10-10T11:24:21Z 1463.4 2021-10-10T11:24:22Z 1463.4 2021-10-10T11:24:23Z 1463.4 2021-10-10T11:24:24Z 1463.8 2021-10-10T11:24:25Z 1463.8 2021-10-10T11:24:26Z 1463.8 2021-10-10T11:24:27Z 1463.8 2021-10-10T11:24:28Z 1463.6 2021-10-10T11:24:29Z 1463.8 2021-10-10T11:24:30Z 1463.8 2021-10-10T11:24:31Z 1463.8 2021-10-10T11:24:32Z 1463.4 2021-10-10T11:24:33Z 1463.6 2021-10-10T11:24:34Z 1463.6 2021-10-10T11:24:35Z 1463.6 2021-10-10T11:24:36Z 1463 2021-10-10T11:24:37Z 1462.6 2021-10-10T11:24:38Z 1462.6 2021-10-10T11:24:39Z 1462.6 2021-10-10T11:24:40Z 1461.6 2021-10-10T11:24:41Z 1460.8 2021-10-10T11:24:42Z 1460.8 2021-10-10T11:24:43Z 1460.8 2021-10-10T11:24:44Z 1460.4 2021-10-10T11:24:45Z 1460.2 2021-10-10T11:24:46Z 1460.2 2021-10-10T11:24:47Z 1460.2 2021-10-10T11:24:48Z 1459.2 2021-10-10T11:24:49Z 1458.8 2021-10-10T11:24:50Z 1458.8 2021-10-10T11:24:51Z 1458.8 2021-10-10T11:24:52Z 1458.8 2021-10-10T11:24:53Z 1457.8 2021-10-10T11:24:54Z 1457.8 2021-10-10T11:24:55Z 1457.8 2021-10-10T11:24:56Z 1457.8 2021-10-10T11:24:57Z 1456.8 2021-10-10T11:24:58Z 1456.8 2021-10-10T11:24:59Z 1456.8 2021-10-10T11:25:00Z 1456.8 2021-10-10T11:25:01Z 1456.2 2021-10-10T11:25:02Z 1456.2 2021-10-10T11:25:03Z 1456.2 2021-10-10T11:25:04Z 1455.4 2021-10-10T11:25:05Z 1455.4 2021-10-10T11:25:06Z 1455.4 2021-10-10T11:25:07Z 1455.4 2021-10-10T11:25:08Z 1455.4 2021-10-10T11:25:09Z 1456.4 2021-10-10T11:25:10Z 1456.4 2021-10-10T11:25:11Z 1456.4 2021-10-10T11:25:12Z 1456.4 2021-10-10T11:25:13Z 1456.8 2021-10-10T11:25:14Z 1456.8 2021-10-10T11:25:15Z 1456.8 2021-10-10T11:25:16Z 1457.8 2021-10-10T11:25:17Z 1458 2021-10-10T11:25:18Z 1458 2021-10-10T11:25:19Z 1458 2021-10-10T11:25:20Z 1458.6 2021-10-10T11:25:21Z 1459 2021-10-10T11:25:22Z 1459 2021-10-10T11:25:23Z 1459 2021-10-10T11:25:24Z 1459 2021-10-10T11:25:25Z 1460 2021-10-10T11:25:26Z 1460 2021-10-10T11:25:27Z 1460 2021-10-10T11:25:28Z 1460 2021-10-10T11:25:29Z 1459.8 2021-10-10T11:25:30Z 1459.8 2021-10-10T11:25:31Z 1459.8 2021-10-10T11:25:32Z 1460.2 2021-10-10T11:25:33Z 1460 2021-10-10T11:25:34Z 1460 2021-10-10T11:25:35Z 1460 2021-10-10T11:25:36Z 1460 2021-10-10T11:25:37Z 1461.6 2021-10-10T11:25:38Z 1461.6 2021-10-10T11:25:39Z 1461.6 2021-10-10T11:25:40Z 1461.6 2021-10-10T11:25:41Z 1461.6 2021-10-10T11:25:42Z 1461.6 2021-10-10T11:25:43Z 1461.6 2021-10-10T11:25:44Z 1461.6 2021-10-10T11:25:45Z 1461 2021-10-10T11:25:46Z 1461 2021-10-10T11:25:47Z 1461 2021-10-10T11:25:48Z 1461.2 2021-10-10T11:25:49Z 1461.4 2021-10-10T11:25:50Z 1461.4 2021-10-10T11:25:51Z 1461.4 2021-10-10T11:25:52Z 1461.4 2021-10-10T11:25:53Z 1461.4 2021-10-10T11:25:54Z 1461.4 2021-10-10T11:25:55Z 1461.4 2021-10-10T11:25:56Z 1461.4 2021-10-10T11:25:57Z 1461.4 2021-10-10T11:25:58Z 1461.4 2021-10-10T11:25:59Z 1461.4 2021-10-10T11:26:00Z 1462 2021-10-10T11:26:01Z 1461 2021-10-10T11:26:02Z 1461 2021-10-10T11:26:03Z 1461 2021-10-10T11:26:04Z 1461 2021-10-10T11:26:05Z 1461.8 2021-10-10T11:26:06Z 1461.8 2021-10-10T11:26:07Z 1461.8 2021-10-10T11:26:08Z 1461.8 2021-10-10T11:26:09Z 1461.2 2021-10-10T11:26:10Z 1461.2 2021-10-10T11:26:11Z 1461.2 2021-10-10T11:26:12Z 1460.4 2021-10-10T11:26:13Z 1460.4 2021-10-10T11:26:14Z 1460.4 2021-10-10T11:26:15Z 1460.4 2021-10-10T11:26:16Z 1460.4 2021-10-10T11:26:17Z 1460.6 2021-10-10T11:26:18Z 1460.6 2021-10-10T11:26:19Z 1460.6 2021-10-10T11:26:20Z 1460.6 2021-10-10T11:26:21Z 1461.4 2021-10-10T11:26:22Z 1461.4 2021-10-10T11:26:23Z 1461.4 2021-10-10T11:26:24Z 1461.4 2021-10-10T11:26:25Z 1461.8 2021-10-10T11:26:26Z 1461.8 2021-10-10T11:26:27Z 1461.8 2021-10-10T11:26:28Z 1461.8 2021-10-10T11:26:29Z 1462.6 2021-10-10T11:26:30Z 1462.6 2021-10-10T11:26:31Z 1462.6 2021-10-10T11:26:32Z 1462.8 2021-10-10T11:26:33Z 1462.8 2021-10-10T11:26:34Z 1462.8 2021-10-10T11:26:35Z 1462.8 2021-10-10T11:26:36Z 1462.8 2021-10-10T11:26:37Z 1463.4 2021-10-10T11:26:38Z 1463.4 2021-10-10T11:26:39Z 1463.4 2021-10-10T11:26:40Z 1463.4 2021-10-10T11:26:41Z 1463.4 2021-10-10T11:26:42Z 1463.4 2021-10-10T11:26:43Z 1463.4 2021-10-10T11:26:44Z 1464 2021-10-10T11:26:45Z 1464.6 2021-10-10T11:26:46Z 1464.6 2021-10-10T11:26:47Z 1464.6 2021-10-10T11:26:48Z 1464.2 2021-10-10T11:26:49Z 1464.2 2021-10-10T11:26:50Z 1464.2 2021-10-10T11:26:51Z 1464.2 2021-10-10T11:26:52Z 1465.2 2021-10-10T11:26:53Z 1465.6 2021-10-10T11:26:54Z 1465.6 2021-10-10T11:26:55Z 1465.6 2021-10-10T11:26:56Z 1466.2 2021-10-10T11:26:57Z 1466.8 2021-10-10T11:26:58Z 1466.8 2021-10-10T11:26:59Z 1466.8 2021-10-10T11:27:00Z 1466.8 2021-10-10T11:27:01Z 1466.4 2021-10-10T11:27:02Z 1466.4 2021-10-10T11:27:03Z 1466.4 2021-10-10T11:27:04Z 1466.4 2021-10-10T11:27:05Z 1467.6 2021-10-10T11:27:06Z 1467.6 2021-10-10T11:27:07Z 1467.6 2021-10-10T11:27:08Z 1467.8 2021-10-10T11:27:09Z 1468.4 2021-10-10T11:27:10Z 1468.4 2021-10-10T11:27:11Z 1468.4 2021-10-10T11:27:12Z 1468.4 2021-10-10T11:27:13Z 1468.6 2021-10-10T11:27:14Z 1468.6 2021-10-10T11:27:15Z 1468.6 2021-10-10T11:27:16Z 1468.6 2021-10-10T11:27:17Z 1469 2021-10-10T11:27:18Z 1469 2021-10-10T11:27:19Z 1469 2021-10-10T11:27:20Z 1469 2021-10-10T11:27:21Z 1469.8 2021-10-10T11:27:22Z 1469.8 2021-10-10T11:27:23Z 1469.8 2021-10-10T11:27:24Z 1470 2021-10-10T11:27:25Z 1470.2 2021-10-10T11:27:26Z 1470.2 2021-10-10T11:27:27Z 1470.2 2021-10-10T11:27:28Z 1471.2 2021-10-10T11:27:29Z 1471.2 2021-10-10T11:27:30Z 1471.2 2021-10-10T11:27:31Z 1471.2 2021-10-10T11:27:32Z 1472 2021-10-10T11:27:33Z 1472 2021-10-10T11:27:34Z 1472 2021-10-10T11:27:35Z 1472 2021-10-10T11:27:36Z 1472 2021-10-10T11:27:37Z 1472.6 2021-10-10T11:27:38Z 1472.6 2021-10-10T11:27:39Z 1472.6 2021-10-10T11:27:40Z 1473.4 2021-10-10T11:27:41Z 1472.8 2021-10-10T11:27:42Z 1472.8 2021-10-10T11:27:43Z 1472.8 2021-10-10T11:27:44Z 1472.8 2021-10-10T11:27:45Z 1473.6 2021-10-10T11:27:46Z 1473.6 2021-10-10T11:27:47Z 1473.6 2021-10-10T11:27:48Z 1473.6 2021-10-10T11:27:49Z 1473.6 2021-10-10T11:27:50Z 1474.2 2021-10-10T12:01:46Z 1474.2 2021-10-10T12:01:47Z 1474.2 2021-10-10T12:01:48Z 1474.2 2021-10-10T12:01:49Z 1474.6 2021-10-10T12:01:50Z 1474.6 2021-10-10T12:01:51Z 1474.6 2021-10-10T12:01:52Z 1474.6 2021-10-10T12:01:53Z 1474 2021-10-10T12:01:54Z 1474 2021-10-10T12:01:55Z 1474 2021-10-10T12:01:56Z 1474.4 2021-10-10T12:01:57Z 1474.2 2021-10-10T12:01:58Z 1474.2 2021-10-10T12:01:59Z 1474.2 2021-10-10T12:02:00Z 1474.6 2021-10-10T12:02:01Z 1474.4 2021-10-10T12:02:02Z 1474.4 2021-10-10T12:02:03Z 1474.4 2021-10-10T12:02:04Z 1474.8 2021-10-10T12:02:05Z 1474.6 2021-10-10T12:02:06Z 1474.6 2021-10-10T12:02:07Z 1474.6 2021-10-10T12:02:08Z 1475.6 2021-10-10T12:02:09Z 1475.8 2021-10-10T12:02:10Z 1475.8 2021-10-10T12:02:11Z 1475.8 2021-10-10T12:02:12Z 1475.8 2021-10-10T12:02:13Z 1476.8 2021-10-10T12:02:14Z 1476.8 2021-10-10T12:02:15Z 1476.8 2021-10-10T12:02:16Z 1477.4 2021-10-10T12:02:17Z 1477.4 2021-10-10T12:02:18Z 1477.4 2021-10-10T12:02:19Z 1477.4 2021-10-10T12:02:20Z 1477.8 2021-10-10T12:02:21Z 1478.2 2021-10-10T12:02:22Z 1478.2 2021-10-10T12:02:23Z 1478.2 2021-10-10T12:02:24Z 1478.2 2021-10-10T12:02:25Z 1478.8 2021-10-10T12:02:26Z 1478.8 2021-10-10T12:02:27Z 1478.8 2021-10-10T12:02:28Z 1478.8 2021-10-10T12:02:29Z 1479.2 2021-10-10T12:02:30Z 1479.2 2021-10-10T12:02:31Z 1479.2 2021-10-10T12:02:32Z 1479.2 2021-10-10T12:02:33Z 1479.8 2021-10-10T12:02:34Z 1479.8 2021-10-10T12:02:35Z 1479.8 2021-10-10T12:02:36Z 1479.8 2021-10-10T12:02:37Z 1479.6 2021-10-10T12:02:38Z 1479.6 2021-10-10T12:02:39Z 1479.6 2021-10-10T12:02:40Z 1480.2 2021-10-10T12:02:41Z 1480.4 2021-10-10T12:02:42Z 1480.4 2021-10-10T12:02:43Z 1480.4 2021-10-10T12:02:44Z 1481.2 2021-10-10T12:02:45Z 1481.2 2021-10-10T12:02:46Z 1481.2 2021-10-10T12:02:47Z 1481.2 2021-10-10T12:02:48Z 1481.2 2021-10-10T12:02:49Z 1481.4 2021-10-10T12:02:50Z 1481.4 2021-10-10T12:02:51Z 1481.4 2021-10-10T12:02:52Z 1481.4 2021-10-10T12:02:53Z 1481.6 2021-10-10T12:02:54Z 1481.6 2021-10-10T12:02:55Z 1481.6 2021-10-10T12:02:56Z 1482.4 2021-10-10T12:02:57Z 1482.6 2021-10-10T12:02:58Z 1482.6 2021-10-10T12:02:59Z 1482.6 2021-10-10T12:03:00Z 1482.6 2021-10-10T12:03:01Z 1482.4 2021-10-10T12:03:02Z 1482.4 2021-10-10T12:03:03Z 1482.4 2021-10-10T12:03:04Z 1483 2021-10-10T12:03:05Z 1483.2 2021-10-10T12:03:06Z 1483.2 2021-10-10T12:03:07Z 1483.2 2021-10-10T12:03:08Z 1483.2 2021-10-10T12:03:09Z 1483.4 2021-10-10T12:03:10Z 1483.4 2021-10-10T12:03:11Z 1483.4 2021-10-10T12:03:12Z 1484 2021-10-10T12:03:13Z 1484.6 2021-10-10T12:03:14Z 1484.6 2021-10-10T12:03:15Z 1484.6 2021-10-10T12:03:16Z 1484.6 2021-10-10T12:03:17Z 1485 2021-10-10T12:03:18Z 1485 2021-10-10T12:03:19Z 1485 2021-10-10T12:03:20Z 1485 2021-10-10T12:03:21Z 1485 2021-10-10T12:03:22Z 1485 2021-10-10T12:03:23Z 1485 2021-10-10T12:03:24Z 1485 2021-10-10T12:03:25Z 1485.2 2021-10-10T12:03:26Z 1485.2 2021-10-10T12:03:27Z 1485.2 2021-10-10T12:03:28Z 1485.2 2021-10-10T12:03:29Z 1485.8 2021-10-10T12:03:30Z 1485.8 2021-10-10T12:03:31Z 1485.8 2021-10-10T12:03:32Z 1485.8 2021-10-10T12:03:33Z 1486.2 2021-10-10T12:03:34Z 1486.2 2021-10-10T12:03:35Z 1486.2 2021-10-10T12:03:36Z 1486.6 2021-10-10T12:03:37Z 1486.6 2021-10-10T12:03:38Z 1486.6 2021-10-10T12:03:39Z 1486.6 2021-10-10T12:03:40Z 1486.6 2021-10-10T12:03:41Z 1487 2021-10-10T12:03:42Z 1487 2021-10-10T12:03:43Z 1487 2021-10-10T12:03:44Z 1487 2021-10-10T12:03:45Z 1486.8 2021-10-10T12:03:46Z 1486.8 2021-10-10T12:03:47Z 1486.8 2021-10-10T12:03:48Z 1486.8 2021-10-10T12:03:49Z 1487.2 2021-10-10T12:03:50Z 1487.2 2021-10-10T12:03:51Z 1487.2 2021-10-10T12:03:52Z 1487.2 2021-10-10T12:03:53Z 1487.2 2021-10-10T12:03:54Z 1487.2 2021-10-10T12:03:55Z 1487.2 2021-10-10T12:03:56Z 1487.2 2021-10-10T12:03:57Z 1487.4 2021-10-10T12:03:58Z 1487.4 2021-10-10T12:03:59Z 1487.4 2021-10-10T12:04:00Z 1487.4 2021-10-10T12:04:01Z 1487.8 2021-10-10T12:04:02Z 1487.8 2021-10-10T12:04:03Z 1487.8 2021-10-10T12:04:04Z 1487.8 2021-10-10T12:04:05Z 1488 2021-10-10T12:04:06Z 1488 2021-10-10T12:04:07Z 1488 2021-10-10T12:04:08Z 1488 2021-10-10T12:04:09Z 1488.6 2021-10-10T12:04:10Z 1488.6 2021-10-10T12:04:11Z 1488.6 2021-10-10T12:04:12Z 1488.6 2021-10-10T12:04:13Z 1488.4 2021-10-10T12:04:14Z 1488.4 2021-10-10T12:04:15Z 1488.4 2021-10-10T12:04:16Z 1488.4 2021-10-10T12:04:17Z 1488.8 2021-10-10T12:04:18Z 1488.8 2021-10-10T12:04:19Z 1488.8 2021-10-10T12:04:20Z 1488.8 2021-10-10T12:04:21Z 1489.8 2021-10-10T12:04:22Z 1489.8 2021-10-10T12:04:23Z 1489.8 2021-10-10T12:04:24Z 1489.6 2021-10-10T12:04:25Z 1489.6 2021-10-10T12:04:26Z 1489.6 2021-10-10T12:04:27Z 1489.6 2021-10-10T12:04:28Z 1489.6 2021-10-10T12:04:29Z 1489.8 2021-10-10T12:04:30Z 1489.8 2021-10-10T12:04:31Z 1489.8 2021-10-10T12:04:32Z 1489.4 2021-10-10T12:04:33Z 1489.8 2021-10-10T12:04:34Z 1489.8 2021-10-10T12:04:35Z 1489.8 2021-10-10T12:04:36Z 1489.8 2021-10-10T12:04:37Z 1489.8 2021-10-10T12:04:38Z 1489.8 2021-10-10T12:04:39Z 1489.8 2021-10-10T12:04:40Z 1489.4 2021-10-10T12:04:41Z 1489.4 2021-10-10T12:04:42Z 1489.4 2021-10-10T12:04:43Z 1489.4 2021-10-10T12:04:44Z 1489.4 2021-10-10T12:04:45Z 1490 2021-10-10T12:04:46Z 1490 2021-10-10T12:04:47Z 1490 2021-10-10T12:04:48Z 1490 2021-10-10T12:04:49Z 1490.8 2021-10-10T12:04:50Z 1490.8 2021-10-10T12:04:51Z 1490.8 2021-10-10T12:04:52Z 1490.8 2021-10-10T12:04:53Z 1490.8 2021-10-10T12:04:54Z 1490.8 2021-10-10T12:04:55Z 1490.8 2021-10-10T12:04:56Z 1491 2021-10-10T12:04:57Z 1491.2 2021-10-10T12:04:58Z 1491.2 2021-10-10T12:04:59Z 1491.2 2021-10-10T12:05:00Z 1492.2 2021-10-10T12:05:01Z 1492.4 2021-10-10T12:05:02Z 1492.4 2021-10-10T12:05:03Z 1492.4 2021-10-10T12:05:04Z 1492.4 2021-10-10T12:05:05Z 1492.8 2021-10-10T12:05:06Z 1492.8 2021-10-10T12:05:07Z 1492.8 2021-10-10T12:05:08Z 1492.8 2021-10-10T12:05:09Z 1492.4 2021-10-10T12:05:10Z 1492.4 2021-10-10T12:05:11Z 1492.4 2021-10-10T12:05:12Z 1492.6 2021-10-10T12:05:13Z 1493 2021-10-10T12:05:14Z 1493 2021-10-10T12:05:15Z 1493 2021-10-10T12:05:16Z 1493.4 2021-10-10T12:05:17Z 1493.6 2021-10-10T12:05:18Z 1493.6 2021-10-10T12:05:19Z 1493.6 2021-10-10T12:05:20Z 1493.6 2021-10-10T12:05:21Z 1494.4 2021-10-10T12:05:22Z 1494.4 2021-10-10T12:05:23Z 1494.4 2021-10-10T12:05:24Z 1493.6 2021-10-10T12:05:25Z 1493.2 2021-10-10T12:05:26Z 1493.2 2021-10-10T12:05:27Z 1493.2 2021-10-10T12:05:28Z 1493.8 2021-10-10T12:05:29Z 1493.6 2021-10-10T12:05:30Z 1493.6 2021-10-10T12:05:31Z 1493.6 2021-10-10T12:05:32Z 1494 2021-10-10T12:05:33Z 1494 2021-10-10T12:05:34Z 1494 2021-10-10T12:05:35Z 1494 2021-10-10T12:05:36Z 1494 2021-10-10T12:05:37Z 1494.8 2021-10-10T12:05:38Z 1494.8 2021-10-10T12:05:39Z 1494.8 2021-10-10T12:05:40Z 1494.8 2021-10-10T12:05:41Z 1495.4 2021-10-10T12:05:42Z 1495.4 2021-10-10T12:05:43Z 1495.4 2021-10-10T12:05:44Z 1496 2021-10-10T12:05:45Z 1496.2 2021-10-10T12:05:46Z 1496.2 2021-10-10T12:05:47Z 1496.2 2021-10-10T12:05:48Z 1496.2 2021-10-10T12:05:49Z 1496.4 2021-10-10T12:05:50Z 1496.4 2021-10-10T12:05:51Z 1496.4 2021-10-10T12:05:52Z 1497 2021-10-10T12:05:53Z 1496.6 2021-10-10T12:05:54Z 1496.6 2021-10-10T12:05:55Z 1496.6 2021-10-10T12:05:56Z 1497.2 2021-10-10T12:05:57Z 1497.2 2021-10-10T12:05:58Z 1497.2 2021-10-10T12:05:59Z 1497.2 2021-10-10T12:06:00Z 1497.2 2021-10-10T12:06:01Z 1497.2 2021-10-10T12:06:02Z 1497.2 2021-10-10T12:06:03Z 1497.2 2021-10-10T12:06:04Z 1498 2021-10-10T12:06:05Z 1498 2021-10-10T12:06:06Z 1498 2021-10-10T12:06:07Z 1498 2021-10-10T12:06:08Z 1498.8 2021-10-10T12:06:09Z 1499 2021-10-10T12:06:10Z 1499 2021-10-10T12:06:11Z 1499 2021-10-10T12:06:12Z 1499 2021-10-10T12:06:13Z 1499.6 2021-10-10T12:06:14Z 1499.6 2021-10-10T12:06:15Z 1499.6 2021-10-10T12:06:16Z 1499.6 2021-10-10T12:06:17Z 1499 2021-10-10T12:06:18Z 1499 2021-10-10T12:06:19Z 1499 2021-10-10T12:06:20Z 1499 2021-10-10T12:06:21Z 1499.6 2021-10-10T12:06:22Z 1499.6 2021-10-10T12:06:23Z 1499.6 2021-10-10T12:06:24Z 1500.4 2021-10-10T12:06:25Z 1500.4 2021-10-10T12:06:26Z 1500.4 2021-10-10T12:06:27Z 1500.4 2021-10-10T12:06:28Z 1501 2021-10-10T12:06:29Z 1500.8 2021-10-10T12:06:30Z 1500.8 2021-10-10T12:06:31Z 1500.8 2021-10-10T12:06:32Z 1500.8 2021-10-10T12:06:33Z 1500.8 2021-10-10T12:06:34Z 1500.8 2021-10-10T12:06:35Z 1500.8 2021-10-10T12:06:36Z 1501.4 2021-10-10T12:06:37Z 1501.6 2021-10-10T12:06:38Z 1501.6 2021-10-10T12:06:39Z 1501.6 2021-10-10T12:06:40Z 1501.6 2021-10-10T12:06:41Z 1502.2 2021-10-10T12:06:42Z 1502.2 2021-10-10T12:06:43Z 1502.2 2021-10-10T12:06:44Z 1502.2 2021-10-10T12:06:45Z 1502.4 2021-10-10T12:06:46Z 1502.4 2021-10-10T12:06:47Z 1502.4 2021-10-10T12:06:48Z 1502.4 2021-10-10T12:06:49Z 1503 2021-10-10T12:06:50Z 1503 2021-10-10T12:06:51Z 1503 2021-10-10T12:06:52Z 1503.8 2021-10-10T12:06:53Z 1504 2021-10-10T12:06:54Z 1504 2021-10-10T12:06:55Z 1504 2021-10-10T12:06:56Z 1504 2021-10-10T12:06:57Z 1503.8 2021-10-10T12:06:58Z 1503.8 2021-10-10T12:06:59Z 1503.8 2021-10-10T12:07:00Z 1503.8 2021-10-10T12:07:01Z 1504.2 2021-10-10T12:07:02Z 1504.2 2021-10-10T12:07:03Z 1504.2 2021-10-10T12:07:04Z 1504.4 2021-10-10T12:07:05Z 1504.6 2021-10-10T12:07:06Z 1504.6 2021-10-10T12:07:07Z 1504.6 2021-10-10T12:07:08Z 1504.6 2021-10-10T12:07:09Z 1505.2 2021-10-10T12:07:10Z 1505.2 2021-10-10T12:07:11Z 1505.2 2021-10-10T12:07:12Z 1505.8 2021-10-10T12:07:13Z 1506.2 2021-10-10T12:07:14Z 1506.2 2021-10-10T12:07:15Z 1506.2 2021-10-10T12:07:16Z 1506.6 2021-10-10T12:07:17Z 1507 2021-10-10T12:07:18Z 1507 2021-10-10T12:07:19Z 1507 2021-10-10T12:07:20Z 1507 2021-10-10T12:07:21Z 1507.2 2021-10-10T12:07:22Z 1507.2 2021-10-10T12:07:23Z 1507.2 2021-10-10T12:07:24Z 1508.2 2021-10-10T12:07:25Z 1508.4 2021-10-10T12:07:26Z 1508.4 2021-10-10T12:07:27Z 1508.4 2021-10-10T12:07:28Z 1508.4 2021-10-10T12:07:29Z 1508.4 2021-10-10T12:07:30Z 1508.4 2021-10-10T12:07:31Z 1508.4 2021-10-10T12:07:32Z 1509 2021-10-10T12:07:33Z 1508.8 2021-10-10T12:07:34Z 1508.8 2021-10-10T12:07:35Z 1508.8 2021-10-10T12:07:36Z 1508.8 2021-10-10T12:07:37Z 1509.2 2021-10-10T12:07:38Z 1509.2 2021-10-10T12:07:39Z 1509.2 2021-10-10T12:07:40Z 1509.8 2021-10-10T12:07:41Z 1509.8 2021-10-10T12:07:42Z 1509.8 2021-10-10T12:07:43Z 1509.8 2021-10-10T12:07:44Z 1510.4 2021-10-10T12:07:45Z 1510.2 2021-10-10T12:07:46Z 1510.2 2021-10-10T12:07:47Z 1510.2 2021-10-10T12:07:48Z 1510.2 2021-10-10T12:07:49Z 1510.6 2021-10-10T12:07:50Z 1510.6 2021-10-10T12:07:51Z 1510.6 2021-10-10T12:07:52Z 1511 2021-10-10T12:07:53Z 1510.8 2021-10-10T12:07:54Z 1509.2 2021-10-10T12:09:06Z 1509.2 2021-10-10T12:09:07Z 1509.2 2021-10-10T12:09:08Z 1508.2 2021-10-10T12:09:09Z 1506.8 2021-10-10T12:09:10Z 1506.8 2021-10-10T12:09:11Z 1506.8 2021-10-10T12:09:12Z 1505.8 2021-10-10T12:09:13Z 1505.2 2021-10-10T12:09:14Z 1505.2 2021-10-10T12:09:15Z 1505.2 2021-10-10T12:09:16Z 1504.2 2021-10-10T12:09:17Z 1502.8 2021-10-10T12:09:18Z 1502.8 2021-10-10T12:09:19Z 1502.8 2021-10-10T12:09:20Z 1502.8 2021-10-10T12:09:21Z 1501.6 2021-10-10T12:09:22Z 1501.6 2021-10-10T12:09:23Z 1501.6 2021-10-10T12:09:24Z 1500.8 2021-10-10T12:09:25Z 1500.4 2021-10-10T12:09:26Z 1500.4 2021-10-10T12:09:27Z 1500.4 2021-10-10T12:09:28Z 1499.4 2021-10-10T12:09:29Z 1499.4 2021-10-10T12:09:30Z 1499.4 2021-10-10T12:09:31Z 1499.4 2021-10-10T12:09:32Z 1498.4 2021-10-10T12:09:33Z 1498 2021-10-10T12:09:34Z 1498 2021-10-10T12:09:35Z 1498 2021-10-10T12:09:36Z 1498 2021-10-10T12:09:37Z 1497.2 2021-10-10T12:09:38Z 1497.2 2021-10-10T12:09:39Z 1497.2 2021-10-10T12:09:40Z 1497.2 2021-10-10T12:09:41Z 1496.6 2021-10-10T12:09:42Z 1496.6 2021-10-10T12:09:43Z 1496.6 2021-10-10T12:09:44Z 1495.6 2021-10-10T12:09:45Z 1495.2 2021-10-10T12:09:46Z 1495.2 2021-10-10T12:09:47Z 1495.2 2021-10-10T12:09:48Z 1494.2 2021-10-10T12:09:49Z 1493.8 2021-10-10T12:09:50Z 1493.8 2021-10-10T12:09:51Z 1493.8 2021-10-10T12:09:52Z 1492.8 2021-10-10T12:09:53Z 1492.2 2021-10-10T12:09:54Z 1492.2 2021-10-10T12:09:55Z 1492.2 2021-10-10T12:09:56Z 1491.2 2021-10-10T12:09:57Z 1489.8 2021-10-10T12:09:58Z 1489.8 2021-10-10T12:09:59Z 1489.8 2021-10-10T12:10:00Z 1488.8 2021-10-10T12:10:01Z 1487.8 2021-10-10T12:10:02Z 1487.8 2021-10-10T12:10:03Z 1487.8 2021-10-10T12:10:04Z 1487.8 2021-10-10T12:10:05Z 1487.8 2021-10-10T12:10:06Z 1485.4 2021-10-10T12:10:07Z 1485.4 2021-10-10T12:10:08Z 1485.4 2021-10-10T12:10:09Z 1484.6 2021-10-10T12:10:10Z 1484.6 2021-10-10T12:10:11Z 1484.6 2021-10-10T12:10:12Z 1483.8 2021-10-10T12:10:13Z 1483.4 2021-10-10T12:10:14Z 1483.4 2021-10-10T12:10:15Z 1483.4 2021-10-10T12:10:16Z 1482.4 2021-10-10T12:10:17Z 1480.4 2021-10-10T12:10:18Z 1480.4 2021-10-10T12:10:19Z 1480.4 2021-10-10T12:10:20Z 1480.4 2021-10-10T12:10:21Z 1478.8 2021-10-10T12:10:22Z 1478.8 2021-10-10T12:10:23Z 1478.8 2021-10-10T12:10:24Z 1478.8 2021-10-10T12:10:25Z 1477.4 2021-10-10T12:10:26Z 1477.4 2021-10-10T12:10:27Z 1477.4 2021-10-10T12:10:28Z 1477.4 2021-10-10T12:10:29Z 1475.8 2021-10-10T12:10:30Z 1475.8 2021-10-10T12:10:31Z 1475.8 2021-10-10T12:10:32Z 1474.8 2021-10-10T12:10:33Z 1473.8 2021-10-10T12:10:34Z 1473.8 2021-10-10T12:10:35Z 1473.8 2021-10-10T12:10:36Z 1473.8 2021-10-10T12:10:37Z 1472.6 2021-10-10T12:10:38Z 1472.6 2021-10-10T12:10:39Z 1472.6 2021-10-10T12:10:40Z 1471.6 2021-10-10T12:10:41Z 1470 2021-10-10T12:10:42Z 1470 2021-10-10T12:10:43Z 1470 2021-10-10T12:10:44Z 1470 2021-10-10T12:10:45Z 1469.4 2021-10-10T12:10:46Z 1469.4 2021-10-10T12:10:47Z 1469.4 2021-10-10T12:10:48Z 1469.4 2021-10-10T12:10:49Z 1468.4 2021-10-10T12:10:50Z 1468.4 2021-10-10T12:10:51Z 1468.4 2021-10-10T12:10:52Z 1468.4 2021-10-10T12:10:53Z 1467.8 2021-10-10T12:10:54Z 1467.8 2021-10-10T12:10:55Z 1467.8 2021-10-10T12:10:56Z 1466.8 2021-10-10T12:10:57Z 1464.8 2021-10-10T12:10:58Z 1464.8 2021-10-10T12:10:59Z 1464.8 2021-10-10T12:11:00Z 1465 2021-10-10T12:11:01Z 1463.8 2021-10-10T12:11:02Z 1463.8 2021-10-10T12:11:03Z 1463.8 2021-10-10T12:11:04Z 1462.8 2021-10-10T12:11:05Z 1462.6 2021-10-10T12:11:06Z 1462.6 2021-10-10T12:11:07Z 1462.6 2021-10-10T12:11:08Z 1462.6 2021-10-10T12:11:09Z 1460.8 2021-10-10T12:11:10Z 1460.8 2021-10-10T12:11:11Z 1460.8 2021-10-10T12:11:12Z 1460.8 2021-10-10T12:11:13Z 1459.8 2021-10-10T12:11:14Z 1459.8 2021-10-10T12:11:15Z 1459.8 2021-10-10T12:11:16Z 1458.8 2021-10-10T12:11:17Z 1457.8 2021-10-10T12:11:18Z 1457.8 2021-10-10T12:11:19Z 1457.8 2021-10-10T12:11:20Z 1457.8 2021-10-10T12:11:21Z 1456 2021-10-10T12:11:22Z 1456 2021-10-10T12:11:23Z 1456 2021-10-10T12:11:24Z 1455.8 2021-10-10T12:11:25Z 1455 2021-10-10T12:11:26Z 1455 2021-10-10T12:11:27Z 1455 2021-10-10T12:11:28Z 1454 2021-10-10T12:11:29Z 1453.6 2021-10-10T12:11:30Z 1453.6 2021-10-10T12:11:31Z 1453.6 2021-10-10T12:11:32Z 1453.6 2021-10-10T12:11:33Z 1451.2 2021-10-10T12:11:34Z 1451.2 2021-10-10T12:11:35Z 1451.2 2021-10-10T12:11:36Z 1450.2 2021-10-10T12:11:37Z 1450 2021-10-10T12:11:38Z 1450 2021-10-10T12:11:39Z 1450 2021-10-10T12:11:40Z 1449 2021-10-10T12:11:41Z 1447.4 2021-10-10T12:11:42Z 1447.4 2021-10-10T12:11:43Z 1447.4 2021-10-10T12:11:44Z 1446.4 2021-10-10T12:11:45Z 1446.2 2021-10-10T12:11:46Z 1446.2 2021-10-10T12:11:47Z 1446.2 2021-10-10T12:11:48Z 1445.2 2021-10-10T12:11:49Z 1444.4 2021-10-10T12:13:11Z 1444.4 2021-10-10T12:13:12Z 1443.4 2021-10-10T12:13:13Z 1442.4 2021-10-10T12:13:14Z 1442.4 2021-10-10T12:13:15Z 1442.4 2021-10-10T12:13:16Z 1441.4 2021-10-10T12:13:17Z 1440.8 2021-10-10T12:13:18Z 1440.8 2021-10-10T12:13:19Z 1440.8 2021-10-10T12:13:20Z 1439.8 2021-10-10T12:13:21Z 1438.2 2021-10-10T12:13:22Z 1438.2 2021-10-10T12:13:23Z 1438.2 2021-10-10T12:13:24Z 1437.2 2021-10-10T12:13:25Z 1436.4 2021-10-10T12:13:26Z 1436.4 2021-10-10T12:13:27Z 1436.4 2021-10-10T12:13:28Z 1435.4 2021-10-10T12:13:29Z 1435 2021-10-10T12:13:30Z 1435 2021-10-10T12:13:31Z 1435 2021-10-10T12:13:32Z 1434 2021-10-10T12:13:33Z 1433.2 2021-10-10T12:13:34Z 1433.2 2021-10-10T12:13:35Z 1433.2 2021-10-10T12:13:36Z 1432.2 2021-10-10T12:13:37Z 1431.6 2021-10-10T12:13:38Z 1431.6 2021-10-10T12:13:39Z 1431.6 2021-10-10T12:13:40Z 1430.6 2021-10-10T12:13:41Z 1430 2021-10-10T12:13:42Z 1430 2021-10-10T12:13:43Z 1430 2021-10-10T12:13:44Z 1429 2021-10-10T12:13:45Z 1427.6 2021-10-10T12:13:46Z 1427.6 2021-10-10T12:13:47Z 1427.6 2021-10-10T12:13:48Z 1426.6 2021-10-10T12:13:49Z 1425.8 2021-10-10T12:13:50Z 1425.8 2021-10-10T12:13:51Z 1425.8 2021-10-10T12:13:52Z 1425 2021-10-10T12:13:53Z 1424.8 2021-10-10T12:13:54Z 1424.8 2021-10-10T12:13:55Z 1424.8 2021-10-10T12:13:56Z 1424.8 2021-10-10T12:13:57Z 1423.4 2021-10-10T12:13:58Z 1423.4 2021-10-10T12:13:59Z 1423.4 2021-10-10T12:14:00Z 1422.6 2021-10-10T12:14:01Z 1422 2021-10-10T12:14:02Z 1422 2021-10-10T12:14:03Z 1422 2021-10-10T12:14:04Z 1421 2021-10-10T12:14:05Z 1420.4 2021-10-10T12:14:06Z 1420.4 2021-10-10T12:14:07Z 1420.4 2021-10-10T12:14:08Z 1420.4 2021-10-10T12:14:09Z 1420.2 2021-10-10T12:14:10Z 1420.2 2021-10-10T12:14:11Z 1420.2 2021-10-10T12:14:12Z 1419.2 2021-10-10T12:14:13Z 1417.4 2021-10-10T12:14:14Z 1417.4 2021-10-10T12:14:15Z 1417.4 2021-10-10T12:14:16Z 1417.4 2021-10-10T12:14:17Z 1415.6 2021-10-10T12:14:18Z 1415.6 2021-10-10T12:14:19Z 1415.6 2021-10-10T12:14:20Z 1415.6 2021-10-10T12:14:21Z 1414.6 2021-10-10T12:14:22Z 1414.6 2021-10-10T12:14:23Z 1414.6 2021-10-10T12:14:24Z 1414.6 2021-10-10T12:14:25Z 1414.2 2021-10-10T12:14:26Z 1414.2 2021-10-10T12:14:27Z 1414.2 2021-10-10T12:14:28Z 1413.2 2021-10-10T12:14:29Z 1410.4 2021-10-10T12:14:30Z 1410.4 2021-10-10T12:14:31Z 1410.4 2021-10-10T12:14:32Z 1410.4 2021-10-10T12:14:33Z 1410 2021-10-10T12:14:34Z 1410 2021-10-10T12:14:35Z 1410 2021-10-10T12:14:36Z 1409 2021-10-10T12:14:37Z 1408 2021-10-10T12:14:38Z 1408 2021-10-10T12:14:39Z 1408 2021-10-10T12:14:40Z 1407 2021-10-10T12:14:41Z 1405.6 2021-10-10T12:14:42Z 1405.6 2021-10-10T12:14:43Z 1405.6 2021-10-10T12:14:44Z 1404.6 2021-10-10T12:14:45Z 1401.8 2021-10-10T12:14:46Z 1401.8 2021-10-10T12:14:47Z 1401.8 2021-10-10T12:14:48Z 1401.8 2021-10-10T12:14:49Z 1399.6 2021-10-10T12:14:50Z 1399.6 2021-10-10T12:14:51Z 1399.6 2021-10-10T12:14:52Z 1398.6 2021-10-10T12:14:53Z 1398.6 2021-10-10T12:14:54Z 1398.6 2021-10-10T12:14:55Z 1398.6 2021-10-10T12:14:56Z 1397.6 2021-10-10T12:14:57Z 1396.6 2021-10-10T12:14:58Z 1396.6 2021-10-10T12:14:59Z 1396.6 2021-10-10T12:15:00Z 1396.6 2021-10-10T12:15:01Z 1393.8 2021-10-10T12:15:02Z 1393.8 2021-10-10T12:15:03Z 1393.8 2021-10-10T12:15:04Z 1393.8 2021-10-10T12:15:05Z 1392.2 2021-10-10T12:15:06Z 1392.2 2021-10-10T12:15:07Z 1392.2 2021-10-10T12:15:08Z 1391.2 2021-10-10T12:15:09Z 1390 2021-10-10T12:15:10Z 1390 2021-10-10T12:15:11Z 1390 2021-10-10T12:15:12Z 1389 2021-10-10T12:15:13Z 1387 2021-10-10T12:15:14Z 1387 2021-10-10T12:15:15Z 1387 2021-10-10T12:15:16Z 1386.2 2021-10-10T12:15:17Z 1384 2021-10-10T12:15:18Z 1384 2021-10-10T12:15:19Z 1384 2021-10-10T12:15:20Z 1383 2021-10-10T12:15:21Z 1381.8 2021-10-10T12:15:22Z 1381.8 2021-10-10T12:15:23Z 1381.8 2021-10-10T12:15:24Z 1381.8 2021-10-10T12:15:25Z 1380.8 2021-10-10T12:15:26Z 1380.8 2021-10-10T12:15:27Z 1380.8 2021-10-10T12:15:28Z 1380 2021-10-10T12:15:29Z 1379.4 2021-10-10T12:15:30Z 1379.4 2021-10-10T12:15:31Z 1379.4 2021-10-10T12:15:32Z 1378.4 2021-10-10T12:15:33Z 1377.2 2021-10-10T12:15:34Z 1377.2 2021-10-10T12:15:35Z 1377.2 2021-10-10T12:15:36Z 1377.2 2021-10-10T12:15:37Z 1376 2021-10-10T12:15:38Z 1376 2021-10-10T12:15:39Z 1376 2021-10-10T12:15:40Z 1375 2021-10-10T12:15:41Z 1374.6 2021-10-10T12:15:42Z 1374.6 2021-10-10T12:15:43Z 1374.6 2021-10-10T12:15:44Z 1374 2021-10-10T12:15:45Z 1373.4 2021-10-10T12:15:46Z 1373.4 2021-10-10T12:15:47Z 1373.4 2021-10-10T12:15:48Z 1372.6 2021-10-10T12:15:49Z 1372.2 2021-10-10T12:15:50Z 1372.2 2021-10-10T12:15:51Z 1372.2 2021-10-10T12:15:52Z 1371.2 2021-10-10T12:15:53Z 1370 2021-10-10T12:15:54Z 1370 2021-10-10T12:15:55Z 1370 2021-10-10T12:15:56Z 1369 2021-10-10T12:15:57Z 1366.6 2021-10-10T12:15:58Z 1366.6 2021-10-10T12:15:59Z 1366.6 2021-10-10T12:16:00Z 1366.6 2021-10-10T12:16:01Z 1364.8 2021-10-10T12:16:02Z 1364.8 2021-10-10T12:16:03Z 1364.8 2021-10-10T12:16:04Z 1363.8 2021-10-10T12:16:05Z 1362.4 2021-10-10T12:16:06Z 1362.4 2021-10-10T12:16:07Z 1362.4 2021-10-10T12:16:08Z 1361.4 2021-10-10T12:16:09Z 1360.2 2021-10-10T12:16:10Z 1360.2 2021-10-10T12:16:11Z 1360.2 2021-10-10T12:16:12Z 1360.2 2021-10-10T12:16:13Z 1358.2 2021-10-10T12:16:14Z 1358.2 2021-10-10T12:16:15Z 1358.2 2021-10-10T12:16:16Z 1358.2 2021-10-10T12:16:17Z 1356.6 2021-10-10T12:16:18Z 1356.6 2021-10-10T12:16:19Z 1356.6 2021-10-10T12:16:20Z 1355.6 2021-10-10T12:16:21Z 1354.8 2021-10-10T12:16:22Z 1354.8 2021-10-10T12:16:23Z 1354.8 2021-10-10T12:16:24Z 1354.2 2021-10-10T12:16:25Z 1354.6 2021-10-10T12:16:26Z 1354.6 2021-10-10T12:16:27Z 1354.6 2021-10-10T12:16:28Z 1354.6 2021-10-10T12:16:29Z 1354.6 2021-10-10T12:16:30Z 1354.6 2021-10-10T12:16:31Z 1354.6 2021-10-10T12:16:32Z 1354.6 2021-10-10T12:16:33Z 1354.4 2021-10-10T12:16:34Z 1354.4 2021-10-10T12:16:35Z 1354.4 2021-10-10T12:16:36Z 1353.4 2021-10-10T12:16:37Z 1351.8 2021-10-10T12:16:38Z 1351.8 2021-10-10T12:16:39Z 1351.8 2021-10-10T12:16:40Z 1350.8 2021-10-10T12:16:41Z 1349.8 2021-10-10T12:16:42Z 1349.8 2021-10-10T12:16:43Z 1349.8 2021-10-10T12:16:44Z 1348.8 2021-10-10T12:16:45Z 1347.4 2021-10-10T12:16:46Z 1347.4 2021-10-10T12:16:47Z 1347.4 2021-10-10T12:16:48Z 1344.6 2021-10-10T12:17:09Z 1343.4 2021-10-10T12:17:10Z 1343.4 2021-10-10T12:17:11Z 1343.4 2021-10-10T12:17:12Z 1342.4 2021-10-10T12:17:13Z 1341 2021-10-10T12:17:14Z 1341 2021-10-10T12:17:15Z 1341 2021-10-10T12:17:16Z 1340 2021-10-10T12:17:17Z 1339.8 2021-10-10T12:17:18Z 1339.8 2021-10-10T12:17:19Z 1339.8 2021-10-10T12:17:20Z 1338.8 2021-10-10T12:17:21Z 1336.6 2021-10-10T12:17:22Z 1336.6 2021-10-10T12:17:23Z 1336.6 2021-10-10T12:17:24Z 1335.6 2021-10-10T12:17:25Z 1334.2 2021-10-10T12:17:26Z 1334.2 2021-10-10T12:17:27Z 1334.2 2021-10-10T12:17:28Z 1333.2 2021-10-10T12:17:29Z 1331.2 2021-10-10T12:17:30Z 1331.2 2021-10-10T12:17:31Z 1331.2 2021-10-10T12:17:32Z 1331.2 2021-10-10T12:17:33Z 1330.6 2021-10-10T12:17:34Z 1330.6 2021-10-10T12:17:35Z 1330.6 2021-10-10T12:17:36Z 1329.6 2021-10-10T12:17:37Z 1327.2 2021-10-10T12:17:38Z 1327.2 2021-10-10T12:17:39Z 1327.2 2021-10-10T12:17:40Z 1327.2 2021-10-10T12:17:41Z 1326.2 2021-10-10T12:17:42Z 1326.2 2021-10-10T12:17:43Z 1326.2 2021-10-10T12:17:44Z 1325.2 2021-10-10T12:17:45Z 1324 2021-10-10T12:17:46Z 1324 2021-10-10T12:17:47Z 1324 2021-10-10T12:17:48Z 1323 2021-10-10T12:17:49Z 1321.6 2021-10-10T12:17:50Z 1321.6 2021-10-10T12:17:51Z 1321.6 2021-10-10T12:17:52Z 1321.6 2021-10-10T12:17:53Z 1319.8 2021-10-10T12:17:54Z 1319.8 2021-10-10T12:17:55Z 1319.8 2021-10-10T12:17:56Z 1318.8 2021-10-10T12:17:57Z 1317.2 2021-10-10T12:17:58Z 1317.2 2021-10-10T12:17:59Z 1317.2 2021-10-10T12:18:00Z 1316.2 2021-10-10T12:18:01Z 1314.4 2021-10-10T12:18:02Z 1314.4 2021-10-10T12:18:03Z 1314.4 2021-10-10T12:18:04Z 1313.8 2021-10-10T12:18:05Z 1312.8 2021-10-10T12:18:06Z 1312.8 2021-10-10T12:18:07Z 1312.8 2021-10-10T12:18:08Z 1311.8 2021-10-10T12:18:09Z 1309.4 2021-10-10T12:18:10Z 1309.4 2021-10-10T12:18:11Z 1309.4 2021-10-10T12:18:12Z 1309.4 2021-10-10T12:18:13Z 1306.2 2021-10-10T12:18:14Z 1306.2 2021-10-10T12:18:15Z 1306.2 2021-10-10T12:18:16Z 1306.2 2021-10-10T12:18:17Z 1304.6 2021-10-10T12:18:18Z 1304.6 2021-10-10T12:18:19Z 1304.6 2021-10-10T12:18:20Z 1303.6 2021-10-10T12:18:21Z 1301.2 2021-10-10T12:18:22Z 1301.2 2021-10-10T12:18:23Z 1301.2 2021-10-10T12:18:24Z 1301.2 2021-10-10T12:18:25Z 1297.8 2021-10-10T12:18:26Z 1297.8 2021-10-10T12:18:27Z 1297.8 2021-10-10T12:18:28Z 1297.8 2021-10-10T12:18:29Z 1296.2 2021-10-10T12:18:30Z 1296.2 2021-10-10T12:18:31Z 1296.2 2021-10-10T12:18:32Z 1296.2 2021-10-10T12:18:33Z 1295.8 2021-10-10T12:18:34Z 1295.8 2021-10-10T12:18:35Z 1295.8 2021-10-10T12:18:36Z 1294.8 2021-10-10T12:18:37Z 1294.4 2021-10-10T12:18:38Z 1294.4 2021-10-10T12:18:39Z 1294.4 2021-10-10T12:18:40Z 1293.4 2021-10-10T12:18:41Z 1292.2 2021-10-10T12:18:42Z 1292.2 2021-10-10T12:18:43Z 1292.2 2021-10-10T12:18:44Z 1292.2 2021-10-10T12:18:45Z 1290.2 2021-10-10T12:19:25Z 1288.4 2021-10-10T12:19:26Z 1288.4 2021-10-10T12:19:27Z 1288.4 2021-10-10T12:19:28Z 1287.4 2021-10-10T12:19:29Z 1285.6 2021-10-10T12:19:30Z 1285.6 2021-10-10T12:19:31Z 1285.6 2021-10-10T12:19:32Z 1284.6 2021-10-10T12:19:33Z 1283.8 2021-10-10T12:19:34Z 1283.8 2021-10-10T12:19:35Z 1283.8 2021-10-10T12:19:36Z 1282.8 2021-10-10T12:19:37Z 1280.6 2021-10-10T12:19:38Z 1280.6 2021-10-10T12:19:39Z 1280.6 2021-10-10T12:19:40Z 1279.6 2021-10-10T12:19:41Z 1279.4 2021-10-10T12:19:42Z 1279.4 2021-10-10T12:19:43Z 1279.4 2021-10-10T12:19:44Z 1278.4 2021-10-10T12:19:45Z 1276.6 2021-10-10T12:19:46Z 1276.6 2021-10-10T12:19:47Z 1276.6 2021-10-10T12:19:48Z 1276.6 2021-10-10T12:19:49Z 1273.4 2021-10-10T12:19:50Z 1273.4 2021-10-10T12:19:51Z 1273.4 2021-10-10T12:19:52Z 1273.4 2021-10-10T12:19:53Z 1270 2021-10-10T12:19:54Z 1270 2021-10-10T12:19:55Z 1270 2021-10-10T12:19:56Z 1269 2021-10-10T12:19:57Z 1266.8 2021-10-10T12:19:58Z 1266.8 2021-10-10T12:19:59Z 1266.8 2021-10-10T12:20:00Z 1265.8 2021-10-10T12:20:01Z 1264.2 2021-10-10T12:20:02Z 1264.2 2021-10-10T12:20:03Z 1264.2 2021-10-10T12:20:04Z 1263.2 2021-10-10T12:20:05Z 1261.8 2021-10-10T12:20:06Z 1261.8 2021-10-10T12:20:07Z 1261.8 2021-10-10T12:20:08Z 1260.8 2021-10-10T12:20:09Z 1257.6 2021-10-10T12:20:10Z 1257.6 2021-10-10T12:20:11Z 1257.6 2021-10-10T12:20:12Z 1256.6 2021-10-10T12:20:13Z 1256.2 2021-10-10T12:20:14Z 1256.2 2021-10-10T12:20:15Z 1256.2 2021-10-10T12:20:16Z 1255.2 2021-10-10T12:20:17Z 1253.6 2021-10-10T12:20:18Z 1253.6 2021-10-10T12:20:19Z 1253.6 2021-10-10T12:20:20Z 1252.8 2021-10-10T12:20:21Z 1251 2021-10-10T12:20:22Z 1251 2021-10-10T12:20:23Z 1251 2021-10-10T12:20:24Z 1250 2021-10-10T12:20:25Z 1247.6 2021-10-10T12:20:26Z 1247.6 2021-10-10T12:20:27Z 1247.6 2021-10-10T12:20:28Z 1246.6 2021-10-10T12:20:29Z 1245 2021-10-10T12:20:30Z 1245 2021-10-10T12:20:31Z 1245 2021-10-10T12:20:32Z 1244 2021-10-10T12:20:33Z 1242.8 2021-10-10T12:20:34Z 1242.8 2021-10-10T12:20:35Z 1242.8 2021-10-10T12:20:36Z 1241.8 2021-10-10T12:20:37Z 1240.8 2021-10-10T12:20:38Z 1240.8 2021-10-10T12:20:39Z 1240.8 2021-10-10T12:20:40Z 1239.8 2021-10-10T12:20:41Z 1238 2021-10-10T12:20:42Z 1238 2021-10-10T12:20:43Z 1238 2021-10-10T12:20:44Z 1237 2021-10-10T12:20:45Z 1234.6 2021-10-10T12:20:46Z 1234.6 2021-10-10T12:20:47Z 1234.6 2021-10-10T12:20:48Z 1233.6 2021-10-10T12:20:49Z 1231.4 2021-10-10T12:20:50Z 1231.4 2021-10-10T12:20:51Z 1231.4 2021-10-10T12:20:52Z 1230.4 2021-10-10T12:20:53Z 1227 2021-10-10T12:20:54Z 1227 2021-10-10T12:20:55Z 1227 2021-10-10T12:20:56Z 1226 2021-10-10T12:20:57Z 1223.4 2021-10-10T12:20:58Z 1223.4 2021-10-10T12:20:59Z 1223.4 2021-10-10T12:21:00Z 1222.4 2021-10-10T12:21:01Z 1221 2021-10-10T12:21:02Z 1221 2021-10-10T12:21:03Z 1221 2021-10-10T12:21:04Z 1220 2021-10-10T12:21:05Z 1218.4 2021-10-10T12:21:06Z 1218.4 2021-10-10T12:21:07Z 1218.4 2021-10-10T12:21:08Z 1218.4 2021-10-10T12:21:09Z 1217.6 2021-10-10T12:21:10Z 1217.6 2021-10-10T12:21:11Z 1217.6 2021-10-10T12:21:12Z 1216.6 2021-10-10T12:21:13Z 1214.4 2021-10-10T12:21:14Z 1214.4 2021-10-10T12:21:15Z 1214.4 2021-10-10T12:21:16Z 1213.4 2021-10-10T12:21:17Z 1212.4 2021-10-10T12:21:18Z 1212.4 2021-10-10T12:21:19Z 1212.4 2021-10-10T12:21:20Z 1211.8 2021-10-10T12:21:21Z 1211.4 2021-10-10T12:21:22Z 1211.4 2021-10-10T12:21:23Z 1211.4 2021-10-10T12:21:24Z 1211.2 2021-10-10T12:21:25Z 1211 2021-10-10T12:21:26Z 1211 2021-10-10T12:21:27Z 1211 2021-10-10T12:21:28Z 1210 2021-10-10T12:21:29Z 1206 2021-10-10T12:21:30Z 1206 2021-10-10T12:21:31Z 1206 2021-10-10T12:21:32Z 1205 2021-10-10T12:21:33Z 1202 2021-10-10T12:21:34Z 1202 2021-10-10T12:21:35Z 1202 2021-10-10T12:21:36Z 1201 2021-10-10T12:21:37Z 1199.6 2021-10-10T12:21:38Z 1199.6 2021-10-10T12:21:39Z 1199.6 2021-10-10T12:21:40Z 1199.6 2021-10-10T12:21:41Z 1196.2 2021-10-10T12:21:42Z 1196.2 2021-10-10T12:21:43Z 1196.2 2021-10-10T12:21:44Z 1196.2 2021-10-10T12:21:45Z 1195.2 2021-10-10T12:21:46Z 1195.2 2021-10-10T12:21:47Z 1195.2 2021-10-10T12:21:48Z 1195.2 2021-10-10T12:21:49Z 1192 2021-10-10T12:21:50Z 1192 2021-10-10T12:21:51Z 1192 2021-10-10T12:21:52Z 1191 2021-10-10T12:21:53Z 1188 2021-10-10T12:21:54Z 1188 2021-10-10T12:21:55Z 1188 2021-10-10T12:21:56Z 1187 2021-10-10T12:21:57Z 1183.4 2021-10-10T12:21:58Z 1183.4 2021-10-10T12:21:59Z 1183.4 2021-10-10T12:22:00Z 1183.4 2021-10-10T12:22:01Z 1184 2021-10-10T12:22:02Z 1184 2021-10-10T12:22:03Z 1184 2021-10-10T12:22:04Z 1183.6 2021-10-10T12:22:25Z 1183.6 2021-10-10T12:22:26Z 1183.6 2021-10-10T12:22:27Z 1183.6 2021-10-10T12:22:28Z 1182.6 2021-10-10T12:22:29Z 1179.8 2021-10-10T12:22:30Z 1179.8 2021-10-10T12:22:31Z 1179.8 2021-10-10T12:22:32Z 1178.8 2021-10-10T12:22:33Z 1177.4 2021-10-10T12:22:34Z 1177.4 2021-10-10T12:22:35Z 1177.4 2021-10-10T12:22:36Z 1176.4 2021-10-10T12:22:37Z 1171.8 2021-10-10T12:22:38Z 1171.8 2021-10-10T12:22:39Z 1171.8 2021-10-10T12:22:40Z 1171.8 2021-10-10T12:22:41Z 1171 2021-10-10T12:22:42Z 1171 2021-10-10T12:22:43Z 1171 2021-10-10T12:22:44Z 1170 2021-10-10T12:22:45Z 1169.8 2021-10-10T12:22:46Z 1169.8 2021-10-10T12:22:47Z 1168.4 2021-10-10T12:22:56Z 1168.4 2021-10-10T12:22:57Z 1168.8 2021-10-10T12:22:58Z 1168.8 2021-10-10T12:22:59Z 1168.8 2021-10-10T12:23:00Z 1168.4 2021-10-10T12:23:01Z 1168.4 2021-10-10T12:23:21Z 1167.2 2021-10-10T12:23:22Z 1167.2 2021-10-10T12:23:23Z 1167.2 2021-10-10T12:23:24Z 1166.2 2021-10-10T12:23:25Z 1165 2021-10-10T12:23:26Z 1165 2021-10-10T12:23:27Z 1165 2021-10-10T12:23:28Z 1164 2021-10-10T12:23:29Z 1163.8 2021-10-10T12:23:30Z 1163.8 2021-10-10T12:23:31Z 1163.8 2021-10-10T12:23:32Z 1162.8 2021-10-10T12:23:33Z 1159.2 2021-10-10T12:23:34Z 1159.2 2021-10-10T12:23:35Z 1159.2 2021-10-10T12:23:36Z 1159.2 2021-10-10T12:23:37Z 1155.8 2021-10-10T12:23:38Z 1155.8 2021-10-10T12:23:39Z 1155.8 2021-10-10T12:23:40Z 1155.8 2021-10-10T12:23:41Z 1152.6 2021-10-10T12:23:42Z 1152.6 2021-10-10T12:23:43Z 1152.6 2021-10-10T12:23:44Z 1151.6 2021-10-10T12:23:45Z 1146.6 2021-10-10T12:23:46Z 1146.6 2021-10-10T12:23:47Z 1146.6 2021-10-10T12:23:48Z 1145.6 2021-10-10T12:23:49Z 1143.2 2021-10-10T12:23:50Z 1143.2 2021-10-10T12:23:51Z 1143.2 2021-10-10T12:23:52Z 1142.2 2021-10-10T12:23:53Z 1137.2 2021-10-10T12:23:54Z 1137.2 2021-10-10T12:23:55Z 1137.2 2021-10-10T12:23:56Z 1137.2 2021-10-10T12:23:57Z 1137.2 2021-10-10T12:23:58Z 1137.6 2021-10-10T12:23:59Z 1137.6 2021-10-10T12:24:00Z 1137.6 2021-10-10T12:24:01Z 1137.8 2021-10-10T12:24:02Z 1137.8 2021-10-10T12:24:03Z 1137.8 2021-10-10T12:24:04Z 1137.8 2021-10-10T12:24:05Z 1136.2 2021-10-10T12:24:06Z 1136.2 2021-10-10T12:24:07Z 1136.2 2021-10-10T12:24:08Z 1136.2 2021-10-10T12:24:09Z 1134.8 2021-10-10T12:24:10Z 1134.8 2021-10-10T12:24:11Z 1134.8 2021-10-10T12:24:12Z 1133.8 2021-10-10T12:24:13Z 1133 2021-10-10T12:24:14Z 1133 2021-10-10T12:24:15Z 1133 2021-10-10T12:24:16Z 1133 2021-10-10T12:24:17Z 1131.6 2021-10-10T12:24:18Z 1131.6 2021-10-10T12:24:19Z 1131.6 2021-10-10T12:24:20Z 1130.6 2021-10-10T12:24:21Z 1129 2021-10-10T12:24:22Z 1129 2021-10-10T12:24:23Z 1129 2021-10-10T12:24:24Z 1128 2021-10-10T12:24:25Z 1127 2021-10-10T12:24:26Z 1127 2021-10-10T12:24:27Z 1127 2021-10-10T12:24:28Z 1127 2021-10-10T12:24:29Z 1126.8 2021-10-10T12:24:30Z 1126.8 2021-10-10T12:24:31Z 1126.8 2021-10-10T12:24:32Z 1125.8 2021-10-10T12:24:33Z 1124.4 2021-10-10T12:24:34Z 1124.4 2021-10-10T12:24:35Z 1124.4 2021-10-10T12:24:36Z 1124.4 2021-10-10T12:24:37Z 1123.4 2021-10-10T12:24:38Z 1123.4 2021-10-10T12:24:39Z 1123.4 2021-10-10T12:24:40Z 1122.4 2021-10-10T12:24:41Z 1121.6 2021-10-10T12:24:42Z 1121.6 2021-10-10T12:24:43Z 1121.6 2021-10-10T12:24:44Z 1121.6 2021-10-10T12:24:45Z 1121.6 2021-10-10T12:24:46Z 1121.6 2021-10-10T12:24:47Z 1121.6 2021-10-10T12:24:48Z 1121.6 2021-10-10T12:24:49Z 1118.8 2021-10-10T12:24:50Z 1118.8 2021-10-10T12:24:51Z 1118.8 2021-10-10T12:24:52Z 1117.8 2021-10-10T12:24:53Z 1115.2 2021-10-10T12:24:54Z 1115.2 2021-10-10T12:24:55Z 1115.2 2021-10-10T12:24:56Z 1115.2 2021-10-10T12:24:57Z 1113 2021-10-10T12:24:58Z 1113 2021-10-10T12:24:59Z 1113 2021-10-10T12:25:00Z 1112 2021-10-10T12:25:01Z 1110 2021-10-10T12:25:02Z 1110 2021-10-10T12:25:03Z 1110 2021-10-10T12:25:04Z 1109 2021-10-10T12:25:05Z 1104.8 2021-10-10T12:25:06Z 1104.8 2021-10-10T12:25:07Z 1104.8 2021-10-10T12:25:08Z 1103.8 2021-10-10T12:25:09Z 1099.8 2021-10-10T12:25:10Z 1099.8 2021-10-10T12:25:11Z 1099.8 2021-10-10T12:25:12Z 1099.8 2021-10-10T12:25:13Z 1099.6 2021-10-10T12:25:14Z 1099.6 2021-10-10T12:25:15Z 1099.6 2021-10-10T12:25:16Z 1098.6 2021-10-10T12:25:17Z 1096.6 2021-10-10T12:25:18Z 1096.6 2021-10-10T12:25:19Z 1096.6 2021-10-10T12:25:20Z 1095.8 2021-10-10T12:25:21Z 1095.4 2021-10-10T12:25:22Z 1095.4 2021-10-10T12:25:23Z 1095.4 2021-10-10T12:25:24Z 1094.4 2021-10-10T12:25:25Z 1093.4 2021-10-10T12:25:26Z 1093.4 2021-10-10T12:25:27Z 1093.4 2021-10-10T12:25:28Z 1093.4 2021-10-10T12:25:29Z 1093 2021-10-10T12:25:30Z 1093 2021-10-10T12:25:31Z 1093 2021-10-10T12:25:32Z 1092 2021-10-10T12:25:33Z 1090.4 2021-10-10T12:25:34Z 1090.4 2021-10-10T12:25:35Z 1090.4 2021-10-10T12:25:36Z 1090.4 2021-10-10T12:25:37Z 1088.8 2021-10-10T12:25:38Z 1088.8 2021-10-10T12:25:39Z 1088.8 2021-10-10T12:25:40Z 1087.8 2021-10-10T12:25:41Z 1086.6 2021-10-10T12:25:42Z 1086.6 2021-10-10T12:25:43Z 1086.6 2021-10-10T12:25:44Z 1086.6 2021-10-10T12:25:45Z 1086 2021-10-10T12:25:46Z 1086 2021-10-10T12:25:47Z 1086 2021-10-10T12:25:48Z 1086 2021-10-10T12:25:49Z 1087 2021-10-10T12:25:50Z 1087 2021-10-10T12:25:51Z 1087 2021-10-10T12:25:52Z 1087 2021-10-10T12:25:53Z 1086.8 2021-10-10T12:25:54Z 1086.8 2021-10-10T12:25:55Z 1086.8 2021-10-10T12:25:56Z 1086.6 2021-10-10T12:25:57Z 1087 2021-10-10T12:26:09Z 1087.2 2021-10-10T12:26:10Z 1087.2 2021-10-10T12:26:11Z 1087.2 2021-10-10T12:26:12Z 1086.8 2021-10-10T12:26:22Z 1086.8 2021-10-10T12:26:23Z 1086.8 2021-10-10T12:26:24Z 1086.2 2021-10-10T12:26:25Z 1086.4 2021-10-10T12:26:26Z 1086.4 2021-10-10T12:26:27Z 1086.4 2021-10-10T12:26:28Z 1087.2 2021-10-10T12:26:29Z 1087.8 2021-10-10T12:26:30Z 1087.8 2021-10-10T12:26:31Z 1087.8 2021-10-10T12:26:32Z 1087.8 2021-10-10T12:26:33Z 1087.4 2021-10-10T12:26:34Z 1087.4 2021-10-10T12:26:35Z 1087.4 2021-10-10T12:26:36Z 1087.4 2021-10-10T12:26:37Z 1087.6 2021-10-10T12:26:38Z 1087.6 2021-10-10T12:26:39Z 1087.6 2021-10-10T12:26:40Z 1088.2 2021-10-10T12:26:41Z 1089.2 2021-10-10T12:26:42Z 1089.2 2021-10-10T12:26:43Z 1089.2 2021-10-10T12:26:44Z 1089.2 2021-10-10T12:26:45Z 1089.2 2021-10-10T12:26:46Z 1089.2 2021-10-10T12:26:47Z 1089.2 2021-10-10T12:26:48Z 1089.2 2021-10-10T12:26:49Z 1089.8 2021-10-10T12:26:50Z 1089.8 2021-10-10T12:26:51Z 1089.8 2021-10-10T12:26:52Z 1089.8 2021-10-10T12:26:53Z 1090.8 2021-10-10T12:26:54Z 1090.8 2021-10-10T12:26:55Z 1090.8 2021-10-10T12:26:56Z 1091 2021-10-10T12:26:57Z 1091 2021-10-10T12:26:58Z 1091 2021-10-10T12:26:59Z 1091 2021-10-10T12:27:00Z 1092 2021-10-10T12:27:01Z 1091.4 2021-10-10T12:27:02Z 1091.4 2021-10-10T12:27:03Z 1091.4 2021-10-10T12:27:04Z 1092 2021-10-10T12:27:05Z 1092.4 2021-10-10T12:27:06Z 1092.4 2021-10-10T12:27:07Z 1092.4 2021-10-10T12:27:08Z 1092.4 2021-10-10T12:27:09Z 1092.8 2021-10-10T12:27:10Z 1092.8 2021-10-10T12:27:11Z 1092.8 2021-10-10T12:27:12Z 1092.8 2021-10-10T12:27:13Z 1093.6 2021-10-10T12:27:14Z 1093.6 2021-10-10T12:27:15Z 1093.6 2021-10-10T12:27:16Z 1094 2021-10-10T12:27:17Z 1095 2021-10-10T12:27:18Z 1095 2021-10-10T12:27:19Z 1095 2021-10-10T12:27:20Z 1094.6 2021-10-10T12:27:21Z 1095.4 2021-10-10T12:27:22Z 1095.4 2021-10-10T12:27:23Z 1095.4 2021-10-10T12:27:24Z 1096 2021-10-10T12:27:25Z 1096.6 2021-10-10T12:27:26Z 1096.6 2021-10-10T12:27:27Z 1096.6 2021-10-10T12:27:28Z 1096.6 2021-10-10T12:27:29Z 1096.6 2021-10-10T12:27:30Z 1096.6 2021-10-10T12:27:31Z 1096.6 2021-10-10T12:27:32Z 1096.6 2021-10-10T12:27:33Z 1096 2021-10-10T12:27:34Z 1096 2021-10-10T12:27:35Z 1096 2021-10-10T12:27:36Z 1096 2021-10-10T12:27:37Z 1095.2 2021-10-10T12:27:38Z 1095.2 2021-10-10T12:27:39Z 1095.2 2021-10-10T12:27:40Z 1095.2 2021-10-10T12:27:41Z 1094.2 2021-10-10T12:27:42Z 1094.2 2021-10-10T12:27:43Z 1094.2 2021-10-10T12:27:44Z 1093.2 2021-10-10T12:27:45Z 1091.4 2021-10-10T12:27:46Z 1091.4 2021-10-10T12:27:47Z 1091.4 2021-10-10T12:27:48Z 1090.4 2021-10-10T12:27:49Z 1087.8 2021-10-10T12:27:50Z 1087.8 2021-10-10T12:27:51Z 1087.8 2021-10-10T12:27:52Z 1086.8 2021-10-10T12:27:53Z 1084 2021-10-10T12:27:54Z 1084 2021-10-10T12:27:55Z 1084 2021-10-10T12:27:56Z 1083 2021-10-10T12:27:57Z 1078.8 2021-10-10T12:27:58Z 1078.8 2021-10-10T12:27:59Z 1078.8 2021-10-10T12:28:00Z 1077.8 2021-10-10T12:28:01Z 1074.6 2021-10-10T12:28:02Z 1074.6 2021-10-10T12:28:03Z 1074.6 2021-10-10T12:28:04Z 1073.6 2021-10-10T12:28:05Z 1069.8 2021-10-10T12:28:06Z 1069.8 2021-10-10T12:28:07Z 1069.8 2021-10-10T12:28:08Z 1068.8 2021-10-10T12:28:09Z 1067 2021-10-10T12:28:10Z 1067 2021-10-10T12:28:11Z 1067 2021-10-10T12:28:12Z 1067.8 2021-10-10T12:28:13Z 1068 2021-10-10T12:28:14Z 1068 2021-10-10T12:28:15Z 1068 2021-10-10T12:28:16Z 1068 2021-10-10T12:28:17Z 1066.8 2021-10-10T12:28:18Z 1066.8 2021-10-10T12:28:19Z 1066.8 2021-10-10T12:28:20Z 1067.6 2021-10-10T12:28:21Z 1067.8 2021-10-10T12:28:22Z 1067.8 2021-10-10T12:28:23Z 1067.8 2021-10-10T12:28:24Z 1067.8 2021-10-10T12:28:25Z 1066.4 2021-10-10T12:28:26Z 1066.4 2021-10-10T12:28:27Z 1066.4 2021-10-10T12:28:28Z 1067.4 2021-10-10T12:28:29Z 1067.8 2021-10-10T12:28:30Z 1067.8 2021-10-10T12:28:31Z 1067.8 2021-10-10T12:28:32Z 1067.4 2021-10-10T12:28:33Z 1067.4 2021-10-10T12:28:34Z 1067.4 2021-10-10T12:28:35Z 1067.4 2021-10-10T12:28:36Z 1067.4 2021-10-10T12:28:37Z 1069 2021-10-10T12:28:38Z 1069 2021-10-10T12:28:39Z 1069 2021-10-10T12:28:40Z 1068.8 2021-10-10T12:28:41Z 1068.6 2021-10-10T12:28:42Z 1068.6 2021-10-10T12:28:43Z 1068.6 2021-10-10T12:28:44Z 1068.8 2021-10-10T12:28:45Z 1069.4 2021-10-10T12:28:46Z 1069.4 2021-10-10T12:28:47Z 1069.4 2021-10-10T12:28:48Z 1068.4 2021-10-10T12:28:49Z 1067.2 2021-10-10T12:28:50Z 1067.2 2021-10-10T12:28:51Z 1067.2 2021-10-10T12:28:52Z 1067.2 2021-10-10T12:28:53Z 1066.6 2021-10-10T12:28:54Z 1066.6 2021-10-10T12:28:55Z 1066.6 2021-10-10T12:28:56Z 1065.6 2021-10-10T12:28:57Z 1062.4 2021-10-10T12:28:58Z 1062.4 2021-10-10T12:28:59Z 1062.4 2021-10-10T12:29:00Z 1062.4 2021-10-10T12:29:01Z 1060.8 2021-10-10T12:29:02Z 1060.8 2021-10-10T12:29:03Z 1060.8 2021-10-10T12:29:04Z 1059.8 2021-10-10T12:29:05Z 1059.6 2021-10-10T12:29:06Z 1059.6 2021-10-10T12:29:07Z 1059.6 2021-10-10T12:29:08Z 1059.6 2021-10-10T12:29:09Z 1060.2 2021-10-10T12:29:10Z 1060.2 2021-10-10T12:29:11Z 1060.2 2021-10-10T12:29:12Z 1061.2 2021-10-10T12:29:13Z 1061.6 2021-10-10T12:29:14Z 1061.6 2021-10-10T12:29:15Z 1061.6 2021-10-10T12:29:16Z 1061.4 2021-10-10T12:29:17Z 1061 2021-10-10T12:29:18Z 1061 2021-10-10T12:29:19Z 1061 2021-10-10T12:29:20Z 1060 2021-10-10T12:29:21Z 1059.6 2021-10-10T12:29:22Z 1059.6 2021-10-10T12:29:23Z 1059.6 2021-10-10T12:29:24Z 1058.6 2021-10-10T12:29:25Z 1057 2021-10-10T12:29:26Z 1057 2021-10-10T12:29:27Z 1057 2021-10-10T12:29:28Z 1057 2021-10-10T12:29:29Z 1054.2 2021-10-10T12:29:30Z 1054.2 2021-10-10T12:29:31Z 1054.2 2021-10-10T12:29:32Z 1054.2 2021-10-10T12:29:33Z 1053.4 2021-10-10T12:29:34Z 1053.4 2021-10-10T12:29:35Z 1053.4 2021-10-10T12:29:36Z 1053.4 2021-10-10T12:29:37Z 1053.6 2021-10-10T12:29:38Z 1053.6 2021-10-10T12:29:39Z 1053.6 2021-10-10T12:29:40Z 1052.6 2021-10-10T12:29:41Z 1051.4 2021-10-10T12:29:42Z 1051.4 2021-10-10T12:29:43Z 1051.4 2021-10-10T12:29:44Z 1051.8 2021-10-10T12:29:45Z 1051.6 2021-10-10T12:29:46Z 1051.6 2021-10-10T12:29:47Z 1051.6 2021-10-10T12:29:48Z 1052.6 2021-10-10T12:29:49Z 1052.6 2021-10-10T12:29:50Z 1052.6 2021-10-10T12:29:51Z 1052.6 2021-10-10T12:29:52Z 1052.6 2021-10-10T12:29:53Z 1052.8 2021-10-10T12:29:54Z 1052.8 2021-10-10T12:29:55Z 1052.8 2021-10-10T12:29:56Z 1052.4 2021-10-10T12:29:57Z 1052.4 2021-10-10T12:29:58Z 1052.4 2021-10-10T12:30:01Z 1052 2021-10-10T12:30:02Z 1052 2021-10-10T12:30:03Z 1052 2021-10-10T12:30:04Z 1052 2021-10-10T12:30:05Z 1051.2 2021-10-10T12:30:06Z 1051.2 2021-10-10T12:30:07Z 1051.2 2021-10-10T12:30:08Z 1051.2 2021-10-10T12:30:09Z 1050.8 2021-10-10T12:30:10Z 1050.8 2021-10-10T12:30:11Z 1050.8 2021-10-10T12:30:12Z 1050.8 2021-10-10T12:30:13Z 1050.4 2021-10-10T12:30:14Z 1050.4 2021-10-10T12:30:15Z 1050.4 2021-10-10T12:30:16Z 1050.4 2021-10-10T12:30:17Z 1049.8 2021-10-10T12:30:18Z 1049.8 2021-10-10T12:30:19Z 1049.8 2021-10-10T12:30:20Z 1049.8 2021-10-10T12:30:21Z 1049.2 2021-10-10T12:30:22Z 1049.2 2021-10-10T12:30:23Z 1049.2 2021-10-10T12:30:24Z 1049 2021-10-10T12:30:25Z 1048.4 2021-10-10T12:30:26Z 1048.4 2021-10-10T12:30:27Z 1048.4 2021-10-10T12:30:28Z 1048.4 2021-10-10T12:30:29Z 1048.4 2021-10-10T12:30:30Z 1048.2 2021-10-10T12:30:31Z 1048.2 2021-10-10T12:30:32Z 1048 2021-10-10T12:30:33Z 1048 2021-10-10T12:30:34Z 1048 2021-10-10T12:30:35Z 1048 2021-10-10T12:30:36Z 1047 2021-10-10T12:30:37Z 1044 2021-10-10T12:30:38Z 1044 2021-10-10T12:30:39Z 1044 2021-10-10T12:30:40Z 1043.2 2021-10-10T12:30:41Z 1042.6 2021-10-10T12:30:42Z 1042.6 2021-10-10T12:30:43Z 1042.6 2021-10-10T12:30:44Z 1042.4 2021-10-10T12:30:45Z 1041 2021-10-10T12:30:46Z 1041 2021-10-10T12:30:47Z 1041 2021-10-10T12:30:48Z 1041 2021-10-10T12:30:49Z 1042.2 2021-10-10T12:30:50Z 1042.2 2021-10-10T12:30:51Z 1042.2 2021-10-10T12:30:52Z 1042 2021-10-10T12:30:53Z 1042 2021-10-10T12:30:54Z 1042 2021-10-10T12:30:55Z 1042 2021-10-10T12:30:56Z 1041.8 2021-10-10T12:30:57Z 1042.6 2021-10-10T12:30:58Z 1042.6 2021-10-10T12:30:59Z 1042.6 2021-10-10T12:31:00Z 1043.6 2021-10-10T12:31:01Z 1043.6 2021-10-10T12:31:02Z 1043.6 2021-10-10T12:31:03Z 1043.6 2021-10-10T12:31:04Z 1044.6 2021-10-10T12:31:05Z 1044.6 2021-10-10T12:31:06Z 1044.6 2021-10-10T12:31:07Z 1044.6 2021-10-10T12:31:08Z 1045 2021-10-10T12:31:09Z 1045.2 2021-10-10T12:31:10Z 1045.2 2021-10-10T12:31:11Z 1045.2 2021-10-10T12:31:12Z 1045.2 2021-10-10T12:31:13Z 1045.8 2021-10-10T12:31:14Z 1045.8 2021-10-10T12:31:15Z 1045.8 2021-10-10T12:31:16Z 1046 2021-10-10T12:31:17Z 1046.4 2021-10-10T12:31:18Z 1046.4 2021-10-10T12:31:19Z 1046.4 2021-10-10T12:31:20Z 1047.2 2021-10-10T12:31:21Z 1047 2021-10-10T12:31:22Z 1047 2021-10-10T12:31:23Z 1047 2021-10-10T12:31:24Z 1047 2021-10-10T12:31:25Z 1047.2 2021-10-10T12:31:26Z 1047.2 2021-10-10T12:31:27Z 1047.2 2021-10-10T12:31:28Z 1047 2021-10-10T12:31:29Z 1046.2 2021-10-10T12:31:30Z 1046.2 2021-10-10T12:31:31Z 1046.2 2021-10-10T12:31:32Z 1046.2 2021-10-10T12:31:33Z 1046.2 2021-10-10T12:31:34Z 1046.2 2021-10-10T12:31:35Z 1046.2 2021-10-10T12:31:36Z 1047 2021-10-10T12:31:37Z 1047.6 2021-10-10T12:31:38Z 1047.6 2021-10-10T12:31:39Z 1047.6 2021-10-10T12:31:40Z 1048.2 2021-10-10T12:31:41Z 1048.2 2021-10-10T12:31:42Z 1048.2 2021-10-10T12:31:43Z 1048.2 2021-10-10T12:31:44Z 1048.2 2021-10-10T12:31:45Z 1048.8 2021-10-10T12:31:46Z 1048.8 2021-10-10T12:31:47Z 1048.8 2021-10-10T12:31:48Z 1049.2 2021-10-10T12:31:49Z 1049.2 2021-10-10T12:31:50Z 1049.2 2021-10-10T12:31:51Z 1049.2 2021-10-10T12:31:52Z 1048.6 2021-10-10T12:31:53Z 1048.8 2021-10-10T12:31:54Z 1048.8 2021-10-10T12:31:55Z 1048.8 2021-10-10T12:31:56Z 1048.8 2021-10-10T12:31:57Z 1048.4 2021-10-10T12:31:58Z 1048.4 2021-10-10T12:31:59Z 1048.4 2021-10-10T12:32:00Z 1048 2021-10-10T12:32:01Z 1048.4 2021-10-10T12:32:02Z 1048.4 2021-10-10T12:32:03Z 1048.4 2021-10-10T12:32:04Z 1048.4 2021-10-10T12:32:05Z 1049.4 2021-10-10T12:32:06Z 1049.4 2021-10-10T12:32:07Z 1049.4 2021-10-10T12:32:08Z 1048.4 2021-10-10T12:32:09Z 1048 2021-10-10T12:32:10Z 1048 2021-10-10T12:32:11Z 1048 2021-10-10T12:32:12Z 1048.2 2021-10-10T12:32:13Z 1048 2021-10-10T12:32:14Z 1048 2021-10-10T12:32:15Z 1048 2021-10-10T12:32:16Z 1048.6 2021-10-10T12:32:17Z 1049 2021-10-10T12:32:18Z 1049 2021-10-10T12:32:19Z 1049 2021-10-10T12:32:20Z 1049 2021-10-10T12:32:21Z 1049.4 2021-10-10T12:32:22Z 1049.4 2021-10-10T12:32:23Z 1049.4 2021-10-10T12:32:24Z 1050 2021-10-10T12:32:25Z 1049.8 2021-10-10T12:32:26Z 1049.8 2021-10-10T12:32:27Z 1049.8 2021-10-10T12:32:28Z 1049.8 2021-10-10T12:32:29Z 1048.4 2021-10-10T12:32:30Z 1048.4 2021-10-10T12:32:31Z 1048.4 2021-10-10T12:32:32Z 1047.6 2021-10-10T12:32:33Z 1047 2021-10-10T12:32:34Z 1047 2021-10-10T12:32:35Z 1047 2021-10-10T12:32:36Z 1046 2021-10-10T12:32:37Z 1043.2 2021-10-10T12:32:38Z 1043.2 2021-10-10T12:32:39Z 1043.2 2021-10-10T12:32:40Z 1043.2 2021-10-10T12:32:41Z 1043.2 2021-10-10T12:32:42Z 1043.2 2021-10-10T12:32:43Z 1043.2 2021-10-10T12:32:44Z 1043.2 2021-10-10T12:32:45Z 1042.6 2021-10-10T12:32:46Z 1042.6 2021-10-10T12:32:47Z 1042.6 2021-10-10T12:32:48Z 1042.6 2021-10-10T12:32:49Z 1043.8 2021-10-10T12:32:50Z 1043.8 2021-10-10T12:32:51Z 1043.8 2021-10-10T12:32:52Z 1043.8 2021-10-10T12:32:53Z