Autour de la Vanige
0000FF
4
740.4
2021-04-01T07:03:23Z
740.46
2021-04-01T07:03:39Z
740.6
2021-04-01T07:04:00Z
741.02
2021-04-01T07:04:19Z
740.98
2021-04-01T07:04:34Z
741.07
2021-04-01T07:05:03Z
741.16
2021-04-01T07:05:29Z
741.27
2021-04-01T07:06:02Z
741.28
2021-04-01T07:06:37Z
741.37
2021-04-01T07:07:06Z
741.54
2021-04-01T07:07:39Z
741.65
2021-04-01T07:08:04Z
741.72
2021-04-01T07:08:18Z
742.92
2021-04-01T07:08:38Z
744.16
2021-04-01T07:08:57Z
745.27
2021-04-01T07:09:14Z
747.25
2021-04-01T07:09:35Z
747.39
2021-04-01T07:09:37Z
748.19
2021-04-01T07:09:50Z
749.26
2021-04-01T07:10:05Z
750.56
2021-04-01T07:10:19Z
750.59
2021-04-01T07:10:22Z
750.66
2021-04-01T07:10:27Z
751.22
2021-04-01T07:10:40Z
751.97
2021-04-01T07:10:51Z
752.54
2021-04-01T07:10:58Z
752.9
2021-04-01T07:11:09Z
753.46
2021-04-01T07:11:20Z
753.99
2021-04-01T07:11:27Z
754.89
2021-04-01T07:11:36Z
755.08
2021-04-01T07:11:38Z
756.66
2021-04-01T07:11:54Z
757.39
2021-04-01T07:12:07Z
757.95
2021-04-01T07:12:17Z
759.1
2021-04-01T07:12:29Z
760.28
2021-04-01T07:12:41Z
761.39
2021-04-01T07:12:53Z
762.69
2021-04-01T07:13:06Z
764.51
2021-04-01T07:13:26Z
765.59
2021-04-01T07:13:44Z
766.5
2021-04-01T07:13:59Z
767.77
2021-04-01T07:14:15Z
768.58
2021-04-01T07:14:27Z
769.23
2021-04-01T07:14:43Z
769.3
2021-04-01T07:14:44Z
770.07
2021-04-01T07:14:56Z
771.22
2021-04-01T07:15:12Z
771.88
2021-04-01T07:15:24Z
773.2
2021-04-01T07:15:41Z
774.69
2021-04-01T07:16:02Z
775.77
2021-04-01T07:16:21Z
776.59
2021-04-01T07:16:40Z
777.53
2021-04-01T07:17:02Z
778.49
2021-04-01T07:17:16Z
779.04
2021-04-01T07:17:22Z
780.26
2021-04-01T07:17:36Z
780.98
2021-04-01T07:17:52Z
781.02
2021-04-01T07:17:55Z
781.18
2021-04-01T07:18:02Z
782.05
2021-04-01T07:18:15Z
784.15
2021-04-01T07:18:36Z
785.81
2021-04-01T07:18:52Z
787.07
2021-04-01T07:19:11Z
788.89
2021-04-01T07:19:29Z
791.18
2021-04-01T07:19:46Z
793.1
2021-04-01T07:20:05Z
794.49
2021-04-01T07:20:22Z
796.16
2021-04-01T07:20:39Z
798.03
2021-04-01T07:20:56Z
798.21
2021-04-01T07:20:59Z
798.35
2021-04-01T07:21:02Z
799.11
2021-04-01T07:21:18Z
799.18
2021-04-01T07:21:29Z
799.4
2021-04-01T07:21:42Z
800.17
2021-04-01T07:21:57Z
800.45
2021-04-01T07:22:11Z
802.16
2021-04-01T07:22:25Z
804.27
2021-04-01T07:22:45Z
807.01
2021-04-01T07:23:06Z
808.31
2021-04-01T07:23:17Z
810.04
2021-04-01T07:23:34Z
812.25
2021-04-01T07:23:52Z
814.9
2021-04-01T07:24:15Z
817.57
2021-04-01T07:24:38Z
818.94
2021-04-01T07:24:50Z
821.16
2021-04-01T07:25:10Z
823.34
2021-04-01T07:25:31Z
824.96
2021-04-01T07:25:47Z
827.24
2021-04-01T07:26:10Z
828.97
2021-04-01T07:26:28Z
829.46
2021-04-01T07:26:34Z
832.68
2021-04-01T07:26:56Z
835.64
2021-04-01T07:27:18Z
837.96
2021-04-01T07:27:34Z
839.46
2021-04-01T07:27:45Z
841.17
2021-04-01T07:28:01Z
841.33
2021-04-01T07:28:05Z
841.58
2021-04-01T07:28:11Z
842.74
2021-04-01T07:28:30Z
843.45
2021-04-01T07:28:45Z
844.36
2021-04-01T07:28:58Z
844.87
2021-04-01T07:29:04Z
845.64
2021-04-01T07:29:12Z
847.54
2021-04-01T07:29:30Z
848.35
2021-04-01T07:29:39Z
850.28
2021-04-01T07:29:59Z
850.82
2021-04-01T07:30:12Z
853.31
2021-04-01T07:30:30Z
854.77
2021-04-01T07:30:45Z
856.37
2021-04-01T07:31:01Z
857.12
2021-04-01T07:31:10Z
858.47
2021-04-01T07:31:29Z
860.8
2021-04-01T07:31:47Z
862.69
2021-04-01T07:32:03Z
864.87
2021-04-01T07:32:21Z
865.32
2021-04-01T07:32:30Z
865.45
2021-04-01T07:32:43Z
866
2021-04-01T07:33:01Z
866.47
2021-04-01T07:33:16Z
866.89
2021-04-01T07:33:35Z
866.83
2021-04-01T07:34:03Z
866.79
2021-04-01T07:34:58Z
866.81
2021-04-01T07:35:48Z
866.95
2021-04-01T07:36:11Z
866.97
2021-04-01T07:36:45Z
866.99
2021-04-01T07:37:06Z
866.91
2021-04-01T07:37:26Z
866.95
2021-04-01T07:37:48Z
867.24
2021-04-01T07:38:12Z
868.04
2021-04-01T07:38:29Z
869.8
2021-04-01T07:38:43Z
871.4
2021-04-01T07:38:56Z
873.18
2021-04-01T07:39:16Z
875.24
2021-04-01T07:39:35Z
877.05
2021-04-01T07:39:47Z
878.86
2021-04-01T07:40:02Z
879.74
2021-04-01T07:40:18Z
882.11
2021-04-01T07:40:41Z
883.16
2021-04-01T07:40:54Z
884.59
2021-04-01T07:41:07Z
885.65
2021-04-01T07:41:17Z
887.33
2021-04-01T07:41:30Z
888.98
2021-04-01T07:41:43Z
891.24
2021-04-01T07:42:00Z
892.88
2021-04-01T07:42:15Z
894.63
2021-04-01T07:42:28Z
895.93
2021-04-01T07:42:40Z
897.65
2021-04-01T07:42:56Z
899.02
2021-04-01T07:43:06Z
900.54
2021-04-01T07:43:20Z
902.19
2021-04-01T07:43:37Z
903.29
2021-04-01T07:43:53Z
904.92
2021-04-01T07:44:12Z
907.88
2021-04-01T07:44:27Z
910.25
2021-04-01T07:44:43Z
911.69
2021-04-01T07:44:53Z
913.51
2021-04-01T07:45:08Z
914.25
2021-04-01T07:45:23Z
915.28
2021-04-01T07:45:39Z
916.53
2021-04-01T07:45:55Z
918.63
2021-04-01T07:46:11Z
920.89
2021-04-01T07:46:30Z
922.58
2021-04-01T07:46:50Z
923.26
2021-04-01T07:46:54Z
923.6
2021-04-01T07:47:04Z
923.97
2021-04-01T07:47:10Z
925.21
2021-04-01T07:47:24Z
925.67
2021-04-01T07:47:36Z
925.86
2021-04-01T07:47:45Z
925.85
2021-04-01T07:47:49Z
925.84
2021-04-01T07:47:51Z
925.67
2021-04-01T07:48:00Z
925.39
2021-04-01T07:48:11Z
924.5
2021-04-01T07:48:20Z
924.24
2021-04-01T07:48:25Z
924.06
2021-04-01T07:48:38Z
924.01
2021-04-01T07:48:50Z
923.56
2021-04-01T07:49:03Z
923.55
2021-04-01T07:49:04Z
923.43
2021-04-01T07:49:13Z
923.41
2021-04-01T07:49:15Z
923.27
2021-04-01T07:49:22Z
922.91
2021-04-01T07:49:30Z
922.83
2021-04-01T07:49:43Z
923.15
2021-04-01T07:49:54Z
923.23
2021-04-01T07:50:01Z
923.38
2021-04-01T07:50:05Z
924.7
2021-04-01T07:50:18Z
925.44
2021-04-01T07:50:31Z
926.13
2021-04-01T07:50:42Z
926.3
2021-04-01T07:50:55Z
927.34
2021-04-01T07:51:07Z
929.27
2021-04-01T07:51:19Z
931.67
2021-04-01T07:51:35Z
932.16
2021-04-01T07:51:39Z
933.49
2021-04-01T07:51:51Z
935.29
2021-04-01T07:52:04Z
936.38
2021-04-01T07:52:16Z
938.3
2021-04-01T07:52:29Z
940.19
2021-04-01T07:52:41Z
941.87
2021-04-01T07:52:52Z
943.69
2021-04-01T07:53:05Z
945.73
2021-04-01T07:53:19Z
946.19
2021-04-01T07:53:24Z
946.98
2021-04-01T07:53:30Z
948.69
2021-04-01T07:53:43Z
950.07
2021-04-01T07:53:56Z
950.28
2021-04-01T07:54:10Z
951.44
2021-04-01T07:54:26Z
953.01
2021-04-01T07:54:43Z
953.4
2021-04-01T07:54:56Z
954.09
2021-04-01T07:55:07Z
955.06
2021-04-01T07:55:24Z
954.75
2021-04-01T07:55:37Z
954.7
2021-04-01T07:55:51Z
954.82
2021-04-01T07:56:03Z
955.91
2021-04-01T07:56:21Z
958.68
2021-04-01T07:56:39Z
961.77
2021-04-01T07:56:59Z
963.81
2021-04-01T07:57:15Z
966.83
2021-04-01T07:57:35Z
968.31
2021-04-01T07:57:46Z
968.85
2021-04-01T07:57:50Z
971.33
2021-04-01T07:58:06Z
974.33
2021-04-01T07:58:24Z
977.4
2021-04-01T07:58:43Z
979.28
2021-04-01T07:58:59Z
981.26
2021-04-01T07:59:14Z
983.51
2021-04-01T07:59:33Z
984.98
2021-04-01T07:59:50Z
987.13
2021-04-01T08:00:11Z
989.46
2021-04-01T08:00:30Z
990.99
2021-04-01T08:00:48Z
991.43
2021-04-01T08:01:04Z
991.9
2021-04-01T08:01:20Z
993.19
2021-04-01T08:01:36Z
995.63
2021-04-01T08:01:52Z
998.14
2021-04-01T08:02:11Z
1000.13
2021-04-01T08:02:28Z
1002.71
2021-04-01T08:02:47Z
1003.87
2021-04-01T08:03:13Z
1003.91
2021-04-01T08:04:22Z
1003.83
2021-04-01T08:05:02Z
1003.67
2021-04-01T08:05:35Z
1003.65
2021-04-01T08:06:50Z
1003.62
2021-04-01T08:07:50Z
1003.5
2021-04-01T08:08:33Z
1005.37
2021-04-01T08:08:50Z
1008.4
2021-04-01T08:09:11Z
1011.57
2021-04-01T08:09:28Z
1014.32
2021-04-01T08:09:47Z
1016.53
2021-04-01T08:10:02Z
1019.21
2021-04-01T08:10:24Z
1020.96
2021-04-01T08:10:40Z
1023.23
2021-04-01T08:11:01Z
1025.21
2021-04-01T08:11:19Z
1026.17
2021-04-01T08:11:34Z
1027.4
2021-04-01T08:11:48Z
1028.66
2021-04-01T08:12:03Z
1030.25
2021-04-01T08:12:19Z
1032.59
2021-04-01T08:12:37Z
1034.12
2021-04-01T08:12:55Z
1036.17
2021-04-01T08:13:13Z
1037.34
2021-04-01T08:13:31Z
1037.57
2021-04-01T08:13:48Z
1037.57
2021-04-01T08:13:49Z
1037.02
2021-04-01T08:14:11Z
1037.3
2021-04-01T08:14:29Z
1037.29
2021-04-01T08:14:46Z
1038.55
2021-04-01T08:15:05Z
1039.95
2021-04-01T08:15:14Z
1042.14
2021-04-01T08:15:33Z
1044.41
2021-04-01T08:15:51Z
1046.85
2021-04-01T08:16:07Z
1049.25
2021-04-01T08:16:28Z
1050.71
2021-04-01T08:16:45Z
1052.37
2021-04-01T08:17:03Z
1052.41
2021-04-01T08:17:20Z
1051.98
2021-04-01T08:17:35Z
1050.56
2021-04-01T08:17:50Z
1048.74
2021-04-01T08:18:07Z
1046.89
2021-04-01T08:18:23Z
1045.71
2021-04-01T08:18:37Z
1046.28
2021-04-01T08:18:54Z
1046.4
2021-04-01T08:19:08Z
1046.95
2021-04-01T08:19:23Z
1047.73
2021-04-01T08:19:40Z
1048.69
2021-04-01T08:19:55Z
1050.49
2021-04-01T08:20:17Z
1052.32
2021-04-01T08:20:37Z
1054.25
2021-04-01T08:20:58Z
1056.11
2021-04-01T08:21:19Z
1057.01
2021-04-01T08:21:39Z
1058.54
2021-04-01T08:21:59Z
1061.1
2021-04-01T08:22:21Z
1063.26
2021-04-01T08:22:41Z
1065.07
2021-04-01T08:23:01Z
1067.19
2021-04-01T08:23:20Z
1068.66
2021-04-01T08:23:35Z
1069.9
2021-04-01T08:23:51Z
1070.82
2021-04-01T08:24:02Z
1072.69
2021-04-01T08:24:19Z
1074.06
2021-04-01T08:24:34Z
1075.21
2021-04-01T08:24:47Z
1076.81
2021-04-01T08:25:01Z
1078.82
2021-04-01T08:25:18Z
1079.9
2021-04-01T08:25:33Z
1081.01
2021-04-01T08:25:44Z
1082.19
2021-04-01T08:25:55Z
1082.65
2021-04-01T08:25:59Z
1083.85
2021-04-01T08:26:13Z
1084.86
2021-04-01T08:26:26Z
1086.34
2021-04-01T08:26:43Z
1087.56
2021-04-01T08:26:59Z
1089.34
2021-04-01T08:27:16Z
1090.74
2021-04-01T08:27:34Z
1092.35
2021-04-01T08:27:53Z
1093.75
2021-04-01T08:28:09Z
1095.28
2021-04-01T08:28:26Z
1097.39
2021-04-01T08:28:49Z
1097.9
2021-04-01T08:28:57Z
1099.08
2021-04-01T08:29:08Z
1100.85
2021-04-01T08:29:27Z
1103.12
2021-04-01T08:29:46Z
1105.5
2021-04-01T08:30:11Z
1107.39
2021-04-01T08:30:30Z
1110.51
2021-04-01T08:30:53Z
1112.59
2021-04-01T08:31:09Z
1115.05
2021-04-01T08:31:27Z
1117.72
2021-04-01T08:31:45Z
1119.97
2021-04-01T08:32:00Z
1121.88
2021-04-01T08:32:20Z
1124.29
2021-04-01T08:32:39Z
1126.45
2021-04-01T08:32:57Z
1128.81
2021-04-01T08:33:15Z
1130.87
2021-04-01T08:33:33Z
1132.4
2021-04-01T08:33:57Z
1133.05
2021-04-01T08:34:22Z
1133.49
2021-04-01T08:34:55Z
1133.83
2021-04-01T08:35:06Z
1134.16
2021-04-01T08:35:37Z
1134.23
2021-04-01T08:35:40Z
1134.89
2021-04-01T08:36:00Z
1135.06
2021-04-01T08:36:43Z
1135.45
2021-04-01T08:37:26Z
1135.55
2021-04-01T08:37:46Z
1135.67
2021-04-01T08:38:10Z
1136.21
2021-04-01T08:39:01Z
1136.87
2021-04-01T08:39:58Z
1136.92
2021-04-01T08:40:35Z
1137.03
2021-04-01T08:40:53Z
1139.72
2021-04-01T08:41:12Z
1142.9
2021-04-01T08:41:32Z
1145.43
2021-04-01T08:41:51Z
1147.84
2021-04-01T08:42:10Z
1150.39
2021-04-01T08:42:28Z
1153.45
2021-04-01T08:42:47Z
1155.82
2021-04-01T08:43:03Z
1157.77
2021-04-01T08:43:21Z
1160.4
2021-04-01T08:43:40Z
1163.03
2021-04-01T08:43:58Z
1165.32
2021-04-01T08:44:14Z
1167.4
2021-04-01T08:44:32Z
1170.45
2021-04-01T08:44:52Z
1171.32
2021-04-01T08:44:59Z
1173.54
2021-04-01T08:45:18Z
1176.11
2021-04-01T08:45:39Z
1177.37
2021-04-01T08:46:03Z
1177.44
2021-04-01T08:46:19Z
1177.28
2021-04-01T08:46:39Z
1177.75
2021-04-01T08:47:04Z
1177.94
2021-04-01T08:47:26Z
1177.93
2021-04-01T08:47:38Z
1177.89
2021-04-01T08:47:53Z
1177.75
2021-04-01T08:48:11Z
1177.72
2021-04-01T08:48:23Z
1177.83
2021-04-01T08:48:37Z
1177.82
2021-04-01T08:49:00Z
1178.06
2021-04-01T08:49:16Z
1177.88
2021-04-01T08:49:30Z
1177.78
2021-04-01T08:49:51Z
1177.62
2021-04-01T08:50:05Z
1177.64
2021-04-01T08:50:23Z
1177.85
2021-04-01T08:50:42Z
1177.74
2021-04-01T08:50:55Z
1177.65
2021-04-01T08:51:09Z
1177.62
2021-04-01T08:51:10Z
1177.32
2021-04-01T08:51:25Z
1177.33
2021-04-01T08:51:29Z
1177.31
2021-04-01T08:51:35Z
1177.13
2021-04-01T08:51:48Z
1176.66
2021-04-01T08:52:01Z
1174.38
2021-04-01T08:52:17Z
1171.79
2021-04-01T08:52:38Z
1169.57
2021-04-01T08:52:55Z
1167.4
2021-04-01T08:53:13Z
1164.43
2021-04-01T08:53:32Z
1161.72
2021-04-01T08:53:48Z
1159.06
2021-04-01T08:54:04Z
1156.16
2021-04-01T08:54:19Z
1154.09
2021-04-01T08:54:31Z
1151.62
2021-04-01T08:54:48Z
1149.35
2021-04-01T08:55:02Z
1147.52
2021-04-01T08:55:14Z
1145.83
2021-04-01T08:55:26Z
1143.56
2021-04-01T08:55:39Z
1142.88
2021-04-01T08:55:44Z
1140
2021-04-01T08:56:05Z
1137.13
2021-04-01T08:56:23Z
1134.79
2021-04-01T08:56:38Z
1131.6
2021-04-01T08:56:56Z
1128.9
2021-04-01T08:57:14Z
1125.77
2021-04-01T08:57:31Z
1123.22
2021-04-01T08:57:47Z
1122.83
2021-04-01T08:57:49Z
1120.21
2021-04-01T08:58:05Z
1116.89
2021-04-01T08:58:22Z
1116.33
2021-04-01T08:58:25Z
1114.71
2021-04-01T08:58:39Z
1115.09
2021-04-01T08:58:57Z
1115.51
2021-04-01T08:59:14Z
1116.02
2021-04-01T08:59:28Z
1116.58
2021-04-01T08:59:43Z
1116.55
2021-04-01T09:00:00Z
1116.46
2021-04-01T09:00:04Z
1116.11
2021-04-01T09:00:15Z
1116.12
2021-04-01T09:00:30Z
1115.67
2021-04-01T09:00:47Z
1115.58
2021-04-01T09:00:57Z
1115.69
2021-04-01T09:01:08Z
1115.68
2021-04-01T09:01:23Z
1116.02
2021-04-01T09:02:10Z
1116.11
2021-04-01T09:02:42Z
1115.96
2021-04-01T09:02:58Z
1114.92
2021-04-01T09:03:15Z
1113.58
2021-04-01T09:03:30Z
1112.64
2021-04-01T09:03:43Z
1112.56
2021-04-01T09:03:46Z
1112.43
2021-04-01T09:03:59Z
1112.75
2021-04-01T09:04:13Z
1111.77
2021-04-01T09:04:29Z
1111.75
2021-04-01T09:04:37Z
1111.83
2021-04-01T09:04:48Z
1111.89
2021-04-01T09:04:58Z
1112
2021-04-01T09:05:04Z
1112.05
2021-04-01T09:05:19Z
1112.24
2021-04-01T09:05:25Z
1112.34
2021-04-01T09:05:29Z
1112.18
2021-04-01T09:05:45Z
1111.99
2021-04-01T09:05:59Z
1111.16
2021-04-01T09:06:17Z
1110.29
2021-04-01T09:06:28Z
1109.9
2021-04-01T09:06:40Z
1109.82
2021-04-01T09:06:41Z
1109.4
2021-04-01T09:06:53Z
1109.38
2021-04-01T09:06:54Z
1109.12
2021-04-01T09:07:11Z
1110.55
2021-04-01T09:07:25Z
1111.72
2021-04-01T09:07:39Z
1111.85
2021-04-01T09:07:44Z
1111.88
2021-04-01T09:07:49Z
1111.2
2021-04-01T09:08:10Z
1110.24
2021-04-01T09:08:28Z
1109.25
2021-04-01T09:08:43Z
1108.33
2021-04-01T09:09:03Z
1108.66
2021-04-01T09:09:22Z
1108.78
2021-04-01T09:09:39Z
1108.83
2021-04-01T09:09:41Z
1109.68
2021-04-01T09:10:03Z
1110.5
2021-04-01T09:10:20Z
1111.34
2021-04-01T09:10:36Z
1111.91
2021-04-01T09:10:49Z
1112.55
2021-04-01T09:11:01Z
1113.35
2021-04-01T09:11:16Z
1114.75
2021-04-01T09:11:30Z
1115.14
2021-04-01T09:11:34Z
1115.25
2021-04-01T09:11:36Z
1116.11
2021-04-01T09:11:48Z
1119.26
2021-04-01T09:12:07Z
1121.53
2021-04-01T09:12:23Z
1122.69
2021-04-01T09:12:39Z
1124.45
2021-04-01T09:12:54Z
1126.79
2021-04-01T09:13:12Z
1127.69
2021-04-01T09:13:18Z
1128.31
2021-04-01T09:13:32Z
1128.07
2021-04-01T09:13:41Z
1128.09
2021-04-01T09:13:47Z
1128.75
2021-04-01T09:13:53Z
1130.66
2021-04-01T09:14:09Z
1132.18
2021-04-01T09:14:26Z
1133.05
2021-04-01T09:14:36Z
1133.8
2021-04-01T09:14:49Z
1134.89
2021-04-01T09:15:01Z
1136.35
2021-04-01T09:15:17Z
1138.09
2021-04-01T09:15:35Z
1138.15
2021-04-01T09:15:36Z
1138.34
2021-04-01T09:15:39Z
1139.22
2021-04-01T09:15:49Z
1139.99
2021-04-01T09:15:59Z
1141.26
2021-04-01T09:16:12Z
1143.22
2021-04-01T09:16:25Z
1144.29
2021-04-01T09:16:44Z
1143
2021-04-01T09:17:04Z
1143
2021-04-01T09:17:35Z
1143.42
2021-04-01T09:18:02Z
1143.8
2021-04-01T09:18:23Z
1143.91
2021-04-01T09:19:00Z
1145.07
2021-04-01T09:19:17Z
1145.15
2021-04-01T09:19:30Z
1145.39
2021-04-01T09:19:48Z
1145.29
2021-04-01T09:20:06Z
1145.24
2021-04-01T09:20:11Z
1145.56
2021-04-01T09:20:30Z
1145.73
2021-04-01T09:20:46Z
1146.01
2021-04-01T09:21:22Z
1146.17
2021-04-01T09:22:06Z
1146.32
2021-04-01T09:23:09Z
1146.52
2021-04-01T09:23:26Z
1146.45
2021-04-01T09:23:43Z
1146.42
2021-04-01T09:23:56Z
1145.61
2021-04-01T09:24:07Z
1143.89
2021-04-01T09:24:26Z
1142.77
2021-04-01T09:24:34Z
1141.58
2021-04-01T09:24:42Z
1140.36
2021-04-01T09:24:52Z
1140.19
2021-04-01T09:24:53Z
1140.02
2021-04-01T09:24:54Z
1139.7
2021-04-01T09:24:55Z
1139.57
2021-04-01T09:24:56Z
1139.46
2021-04-01T09:24:57Z
1139.37
2021-04-01T09:24:58Z
1139.22
2021-04-01T09:24:59Z
1138.98
2021-04-01T09:25:00Z
1138.84
2021-04-01T09:25:01Z
1138.65
2021-04-01T09:25:02Z
1137.34
2021-04-01T09:25:11Z
1136.56
2021-04-01T09:25:17Z
1134.35
2021-04-01T09:25:30Z
1133.18
2021-04-01T09:25:40Z
1132.68
2021-04-01T09:25:43Z
1131.92
2021-04-01T09:25:52Z
1131.15
2021-04-01T09:25:59Z
1130.46
2021-04-01T09:26:07Z
1130.14
2021-04-01T09:26:11Z
1129.2
2021-04-01T09:26:19Z
1129.08
2021-04-01T09:26:20Z
1127.49
2021-04-01T09:26:34Z
1126.89
2021-04-01T09:26:38Z
1125.75
2021-04-01T09:26:47Z
1124.57
2021-04-01T09:26:58Z
1124
2021-04-01T09:27:02Z
1123.63
2021-04-01T09:27:06Z
1122.85
2021-04-01T09:27:16Z
1122.71
2021-04-01T09:27:18Z
1122.32
2021-04-01T09:27:23Z
1121.97
2021-04-01T09:27:29Z
1120.54
2021-04-01T09:27:39Z
1119.76
2021-04-01T09:27:43Z
1119.2
2021-04-01T09:27:46Z
1118.4
2021-04-01T09:27:58Z
1117.22
2021-04-01T09:28:16Z
1115.54
2021-04-01T09:28:32Z
1114.34
2021-04-01T09:28:47Z
1113.94
2021-04-01T09:28:54Z
1113.26
2021-04-01T09:29:09Z
1113.11
2021-04-01T09:29:21Z
1110.9
2021-04-01T09:29:37Z
1110.49
2021-04-01T09:29:44Z
1109.48
2021-04-01T09:30:03Z
1109.24
2021-04-01T09:30:09Z
1108.65
2021-04-01T09:30:26Z
1108.48
2021-04-01T09:30:29Z
1107.85
2021-04-01T09:30:45Z
1106.28
2021-04-01T09:31:02Z
1105.72
2021-04-01T09:31:13Z
1104.94
2021-04-01T09:31:33Z
1103.93
2021-04-01T09:31:51Z
1103.11
2021-04-01T09:32:06Z
1103.13
2021-04-01T09:32:11Z
1103.27
2021-04-01T09:32:42Z
1102.46
2021-04-01T09:32:59Z
1100.1
2021-04-01T09:33:18Z
1098.12
2021-04-01T09:33:31Z
1095.05
2021-04-01T09:33:47Z
1091.98
2021-04-01T09:34:06Z
1091.09
2021-04-01T09:34:13Z
1089.18
2021-04-01T09:34:37Z
1086.67
2021-04-01T09:34:54Z
1085.02
2021-04-01T09:35:12Z
1082.19
2021-04-01T09:35:29Z
1081.32
2021-04-01T09:35:48Z
1078.32
2021-04-01T09:36:08Z
1077.8
2021-04-01T09:36:27Z
1074.5
2021-04-01T09:36:41Z
1071.38
2021-04-01T09:36:56Z
1068.33
2021-04-01T09:37:11Z
1065.22
2021-04-01T09:37:27Z
1065.02
2021-04-01T09:37:28Z
1064.34
2021-04-01T09:37:31Z
1061.18
2021-04-01T09:37:48Z
1059.63
2021-04-01T09:37:56Z
1056.37
2021-04-01T09:38:12Z
1053.22
2021-04-01T09:38:26Z
1050.13
2021-04-01T09:38:40Z
1047.75
2021-04-01T09:38:53Z
1044.67
2021-04-01T09:39:08Z
1041.57
2021-04-01T09:39:24Z
1038.76
2021-04-01T09:39:39Z
1035.65
2021-04-01T09:39:54Z
1032.51
2021-04-01T09:40:09Z
1029.34
2021-04-01T09:40:24Z
1026.32
2021-04-01T09:40:38Z
1023.29
2021-04-01T09:40:51Z
1020.22
2021-04-01T09:41:10Z
1018.05
2021-04-01T09:41:26Z
1015.46
2021-04-01T09:41:43Z
1012.82
2021-04-01T09:41:58Z
1009.73
2021-04-01T09:42:15Z
1007.03
2021-04-01T09:42:29Z
1003.97
2021-04-01T09:42:43Z
1000.92
2021-04-01T09:42:57Z
998.12
2021-04-01T09:43:12Z
995.07
2021-04-01T09:43:26Z
992.02
2021-04-01T09:43:42Z
989
2021-04-01T09:43:56Z
986.69
2021-04-01T09:44:24Z
984.51
2021-04-01T09:44:42Z
981.79
2021-04-01T09:44:57Z
978.7
2021-04-01T09:45:17Z
976.42
2021-04-01T09:45:34Z
974.1
2021-04-01T09:45:54Z
970.95
2021-04-01T09:46:13Z
968.43
2021-04-01T09:46:30Z
966
2021-04-01T09:46:48Z
962.99
2021-04-01T09:47:03Z
959.86
2021-04-01T09:47:19Z
957.67
2021-04-01T09:47:37Z
954.58
2021-04-01T09:47:55Z
953.02
2021-04-01T09:48:04Z
949.93
2021-04-01T09:48:25Z
949.27
2021-04-01T09:48:30Z
947.93
2021-04-01T09:48:43Z
946.58
2021-04-01T09:48:56Z
944.79
2021-04-01T09:49:15Z
944.64
2021-04-01T09:49:17Z
942.47
2021-04-01T09:49:35Z
940.95
2021-04-01T09:49:52Z
938.64
2021-04-01T09:50:09Z
936.41
2021-04-01T09:50:22Z
935.53
2021-04-01T09:50:31Z
932.86
2021-04-01T09:50:48Z
931.27
2021-04-01T09:51:02Z
929.97
2021-04-01T09:51:18Z
928.65
2021-04-01T09:51:35Z
926.62
2021-04-01T09:51:49Z
923.49
2021-04-01T09:52:09Z
920.43
2021-04-01T09:52:25Z
920.23
2021-04-01T09:52:26Z
917.66
2021-04-01T09:52:44Z
915.52
2021-04-01T09:52:59Z
913.77
2021-04-01T09:53:14Z
911.98
2021-04-01T09:53:30Z
909.97
2021-04-01T09:53:48Z
907.5
2021-04-01T09:54:03Z
906.21
2021-04-01T09:54:14Z
905.07
2021-04-01T09:54:24Z
904.28
2021-04-01T09:54:37Z
903.78
2021-04-01T09:54:50Z
901.39
2021-04-01T09:55:05Z
898.27
2021-04-01T09:55:21Z
895.62
2021-04-01T09:55:35Z
894.21
2021-04-01T09:55:47Z
893.21
2021-04-01T09:56:01Z
891.8
2021-04-01T09:56:16Z
890.73
2021-04-01T09:56:30Z
888.68
2021-04-01T09:56:47Z
885.54
2021-04-01T09:57:03Z
882.32
2021-04-01T09:57:19Z
879.8
2021-04-01T09:57:35Z
877.25
2021-04-01T09:57:50Z
875.49
2021-04-01T09:58:01Z
873.48
2021-04-01T09:58:15Z
871.61
2021-04-01T09:58:30Z
871.3
2021-04-01T09:58:55Z
871.04
2021-04-01T09:59:33Z
870.97
2021-04-01T09:59:49Z
870.52
2021-04-01T10:00:01Z
870.61
2021-04-01T10:00:13Z
871.12
2021-04-01T10:00:26Z
871.32
2021-04-01T10:00:42Z
871.65
2021-04-01T10:01:05Z
873.74
2021-04-01T10:01:24Z
873.93
2021-04-01T10:01:43Z
872.14
2021-04-01T10:02:05Z
869.21
2021-04-01T10:02:25Z
868.23
2021-04-01T10:02:45Z
867.88
2021-04-01T10:02:53Z
867.66
2021-04-01T10:02:55Z
867.1
2021-04-01T10:03:08Z
866.97
2021-04-01T10:03:19Z
867.21
2021-04-01T10:03:30Z
867.23
2021-04-01T10:03:35Z
867.06
2021-04-01T10:03:50Z
867.4
2021-04-01T10:04:08Z
867.31
2021-04-01T10:04:22Z
867.26
2021-04-01T10:04:25Z
865.51
2021-04-01T10:04:45Z
863.49
2021-04-01T10:05:00Z
860.58
2021-04-01T10:05:17Z
859.71
2021-04-01T10:05:22Z
856.49
2021-04-01T10:05:40Z
855.36
2021-04-01T10:05:51Z
855.37
2021-04-01T10:06:02Z
855.37
2021-04-01T10:06:19Z
855.3
2021-04-01T10:06:21Z
856.37
2021-04-01T10:06:43Z
859.26
2021-04-01T10:07:02Z
859.3
2021-04-01T10:07:03Z
860.23
2021-04-01T10:07:21Z
861.36
2021-04-01T10:07:34Z
863.65
2021-04-01T10:07:49Z
865.34
2021-04-01T10:08:01Z
868.14
2021-04-01T10:08:19Z
871.24
2021-04-01T10:08:38Z
874.32
2021-04-01T10:08:57Z
876.13
2021-04-01T10:09:10Z
878.24
2021-04-01T10:09:23Z
880.07
2021-04-01T10:09:34Z
882.73
2021-04-01T10:09:52Z
884.71
2021-04-01T10:10:06Z
886.68
2021-04-01T10:10:18Z
888.72
2021-04-01T10:10:32Z
891.04
2021-04-01T10:10:47Z
893.15
2021-04-01T10:11:00Z
895.01
2021-04-01T10:11:14Z
896.82
2021-04-01T10:11:27Z
898.68
2021-04-01T10:11:40Z
899.83
2021-04-01T10:11:48Z
901.64
2021-04-01T10:12:01Z
902.8
2021-04-01T10:12:10Z
904.25
2021-04-01T10:12:20Z
905.93
2021-04-01T10:12:32Z
907.54
2021-04-01T10:12:43Z
908.97
2021-04-01T10:12:54Z
911.02
2021-04-01T10:13:08Z
912.56
2021-04-01T10:13:20Z
914.25
2021-04-01T10:13:30Z
917.31
2021-04-01T10:13:50Z
917.44
2021-04-01T10:13:51Z
918.36
2021-04-01T10:13:59Z
919.1
2021-04-01T10:14:07Z
921.15
2021-04-01T10:14:22Z
921.82
2021-04-01T10:14:29Z
923.42
2021-04-01T10:14:40Z
924.77
2021-04-01T10:14:51Z
925.78
2021-04-01T10:14:58Z
927.8
2021-04-01T10:15:15Z
929.15
2021-04-01T10:15:26Z
931.72
2021-04-01T10:15:42Z
931.88
2021-04-01T10:15:43Z
933.84
2021-04-01T10:15:57Z
934.61
2021-04-01T10:16:07Z
935.95
2021-04-01T10:16:17Z
938.54
2021-04-01T10:16:38Z
938.98
2021-04-01T10:16:42Z
941.25
2021-04-01T10:17:00Z
943.78
2021-04-01T10:17:19Z
946.82
2021-04-01T10:17:42Z
949.86
2021-04-01T10:18:04Z
952.99
2021-04-01T10:18:25Z
955.54
2021-04-01T10:18:46Z
957.28
2021-04-01T10:19:01Z
958.06
2021-04-01T10:19:18Z
958.34
2021-04-01T10:19:37Z
960.14
2021-04-01T10:20:00Z
962.08
2021-04-01T10:20:21Z
964.47
2021-04-01T10:20:44Z
966.09
2021-04-01T10:21:01Z
966.56
2021-04-01T10:21:19Z
966.67
2021-04-01T10:21:41Z
967.27
2021-04-01T10:21:55Z
968.42
2021-04-01T10:22:07Z
969.9
2021-04-01T10:22:26Z
970.03
2021-04-01T10:22:30Z
971.42
2021-04-01T10:22:48Z
973.18
2021-04-01T10:23:10Z
975.37
2021-04-01T10:23:26Z
976.91
2021-04-01T10:23:38Z
978.46
2021-04-01T10:23:52Z
978.63
2021-04-01T10:23:53Z
979.39
2021-04-01T10:24:08Z
979.53
2021-04-01T10:24:19Z
979.55
2021-04-01T10:24:30Z
980.61
2021-04-01T10:24:42Z
982.34
2021-04-01T10:25:02Z
984.04
2021-04-01T10:25:23Z
986.01
2021-04-01T10:25:46Z
986.31
2021-04-01T10:25:50Z
987.79
2021-04-01T10:26:04Z
989.18
2021-04-01T10:26:19Z
990.39
2021-04-01T10:26:31Z
991.4
2021-04-01T10:26:46Z
992.48
2021-04-01T10:27:07Z
993.19
2021-04-01T10:27:17Z
994.71
2021-04-01T10:27:39Z
995.4
2021-04-01T10:27:46Z
996.98
2021-04-01T10:28:03Z
998.3
2021-04-01T10:28:21Z
999.48
2021-04-01T10:28:36Z
1002.4
2021-04-01T10:29:05Z
1003.5
2021-04-01T10:29:24Z
1004.17
2021-04-01T10:29:38Z
1004.7
2021-04-01T10:29:48Z
1006.1
2021-04-01T10:30:11Z
1006.6
2021-04-01T10:30:25Z
1007.81
2021-04-01T10:30:38Z
1007.92
2021-04-01T10:30:45Z
1007.92
2021-04-01T10:30:55Z
1009.87
2021-04-01T10:31:14Z
1011.47
2021-04-01T10:31:38Z
1011.6
2021-04-01T10:31:53Z
1011.61
2021-04-01T10:32:12Z
1011.41
2021-04-01T10:32:31Z
1011.41
2021-04-01T10:32:32Z
1011.53
2021-04-01T10:32:49Z
1011.23
2021-04-01T10:33:09Z
1011.01
2021-04-01T10:33:24Z
1010.93
2021-04-01T10:33:39Z
1010.4
2021-04-01T10:34:09Z
1010.49
2021-04-01T10:34:21Z
1010.69
2021-04-01T10:34:48Z
1011.01
2021-04-01T10:35:12Z
1011.31
2021-04-01T10:35:37Z
1011.55
2021-04-01T10:36:01Z
1012.15
2021-04-01T10:36:29Z
1012.14
2021-04-01T10:36:51Z
1012.57
2021-04-01T10:37:17Z
1013.51
2021-04-01T10:37:43Z
1014.42
2021-04-01T10:38:12Z
1015.26
2021-04-01T10:38:52Z
1015.31
2021-04-01T10:39:28Z
1015.84
2021-04-01T10:39:57Z
1015.86
2021-04-01T10:40:16Z
1016.37
2021-04-01T10:40:49Z
1016.49
2021-04-01T10:41:08Z
1016.9
2021-04-01T10:41:27Z
1016.81
2021-04-01T10:41:46Z
1017.03
2021-04-01T10:42:07Z
1016.94
2021-04-01T10:42:46Z
1017.76
2021-04-01T10:43:18Z
1018.25
2021-04-01T10:44:13Z
1018.31
2021-04-01T10:44:47Z
1018.51
2021-04-01T10:45:28Z
1018.81
2021-04-01T10:46:12Z
1018.98
2021-04-01T10:46:50Z
1018.52
2021-04-01T10:47:47Z
1018.79
2021-04-01T10:48:45Z
1018.91
2021-04-01T10:49:35Z
1019.19
2021-04-01T10:50:33Z
1019.28
2021-04-01T10:51:16Z
1018.97
2021-04-01T10:52:10Z
1019.35
2021-04-01T10:53:13Z
1019.18
2021-04-01T10:54:10Z
1019.31
2021-04-01T10:54:42Z
1019.16
2021-04-01T10:55:30Z
1019.38
2021-04-01T10:56:13Z
1019.61
2021-04-01T10:56:58Z
1019.6
2021-04-01T10:57:41Z
1019.59
2021-04-01T10:58:21Z
1019.61
2021-04-01T10:59:13Z
1019.49
2021-04-01T10:59:52Z
1020.13
2021-04-01T11:00:23Z
1019.74
2021-04-01T11:01:01Z
1019.86
2021-04-01T11:01:28Z
1019.89
2021-04-01T11:01:44Z
1019.91
2021-04-01T11:02:09Z
1019.94
2021-04-01T11:02:29Z
1019.98
2021-04-01T11:02:59Z
1020.02
2021-04-01T11:03:41Z
1019.72
2021-04-01T11:04:28Z
1019.42
2021-04-01T11:05:10Z
1019.37
2021-04-01T11:05:46Z
1019.05
2021-04-01T11:06:26Z
1019.06
2021-04-01T11:06:59Z
1018.79
2021-04-01T11:07:35Z
1019.37
2021-04-01T11:08:04Z
1019.02
2021-04-01T11:08:48Z
1018.56
2021-04-01T11:09:30Z
1018.55
2021-04-01T11:10:12Z
1018.19
2021-04-01T11:10:45Z
1018.46
2021-04-01T11:11:26Z
1018.43
2021-04-01T11:12:04Z
1018.22
2021-04-01T11:13:00Z
1017.91
2021-04-01T11:13:33Z
1017.94
2021-04-01T11:14:19Z
1017.95
2021-04-01T11:15:08Z
1017.65
2021-04-01T11:15:42Z
1017.37
2021-04-01T11:16:12Z
1017.44
2021-04-01T11:16:47Z
1016.63
2021-04-01T11:17:30Z
1016.86
2021-04-01T11:17:57Z
1016.72
2021-04-01T11:18:29Z
1016.27
2021-04-01T11:19:09Z
1016.54
2021-04-01T11:19:37Z
1016.32
2021-04-01T11:20:16Z
1016.28
2021-04-01T11:21:13Z
1016.23
2021-04-01T11:21:51Z
1016.47
2021-04-01T11:22:15Z
1016.62
2021-04-01T11:22:37Z
1016.68
2021-04-01T11:22:57Z
1017.3
2021-04-01T11:23:14Z
1017.07
2021-04-01T11:23:30Z
1017.4
2021-04-01T11:23:49Z
1017.21
2021-04-01T11:24:22Z
1017.13
2021-04-01T11:24:50Z
1016.2
2021-04-01T11:25:11Z
1014.86
2021-04-01T11:25:24Z
1014.24
2021-04-01T11:25:38Z
1014.36
2021-04-01T11:25:56Z
1014.85
2021-04-01T11:26:08Z
1014.82
2021-04-01T11:26:28Z
1014.52
2021-04-01T11:26:44Z
1014.5
2021-04-01T11:26:57Z
1015.42
2021-04-01T11:27:07Z
1016.26
2021-04-01T11:27:24Z
1016.41
2021-04-01T11:27:41Z
1016.61
2021-04-01T11:27:51Z
1016.67
2021-04-01T11:28:35Z
1016.75
2021-04-01T11:28:59Z
1017.15
2021-04-01T11:29:41Z
1017.58
2021-04-01T11:30:18Z
1017.22
2021-04-01T11:30:51Z
1017
2021-04-01T11:31:25Z
1016.99
2021-04-01T11:31:44Z
1016.52
2021-04-01T11:32:13Z
1016.19
2021-04-01T11:32:39Z
1016.39
2021-04-01T11:32:56Z
1016.89
2021-04-01T11:33:35Z
1016.72
2021-04-01T11:33:49Z
1016.28
2021-04-01T11:34:02Z
1015.17
2021-04-01T11:34:16Z
1014.15
2021-04-01T11:34:31Z
1013.2
2021-04-01T11:34:45Z
1012.67
2021-04-01T11:34:51Z
1010.35
2021-04-01T11:35:06Z
1009.58
2021-04-01T11:35:21Z
1011.61
2021-04-01T11:35:34Z
1013.45
2021-04-01T11:35:49Z
1013.6
2021-04-01T11:36:05Z
1013.98
2021-04-01T11:36:25Z
1014.53
2021-04-01T11:36:44Z
1015.06
2021-04-01T11:37:03Z
1015.24
2021-04-01T11:37:23Z
1015.01
2021-04-01T11:37:39Z
1014.61
2021-04-01T11:37:53Z
1013.47
2021-04-01T11:38:05Z
1011.84
2021-04-01T11:38:20Z
1011.5
2021-04-01T11:38:22Z
1009.33
2021-04-01T11:38:35Z
1008.88
2021-04-01T11:38:48Z
1009.81
2021-04-01T11:39:02Z
1011.19
2021-04-01T11:39:12Z
1012.51
2021-04-01T11:39:24Z
1015.04
2021-04-01T11:39:38Z
1016
2021-04-01T11:39:51Z
1017.09
2021-04-01T11:40:03Z
1017.22
2021-04-01T11:40:07Z
1017.36
2021-04-01T11:40:28Z
1017.67
2021-04-01T11:40:34Z
1018.03
2021-04-01T11:40:45Z
1018.45
2021-04-01T11:40:56Z
1018.44
2021-04-01T11:40:58Z
1018.65
2021-04-01T11:41:09Z
1021.69
2021-04-01T11:41:24Z
1024.49
2021-04-01T11:41:38Z
1026.28
2021-04-01T11:41:49Z
1028.48
2021-04-01T11:42:07Z
1030.92
2021-04-01T11:42:25Z
1034.12
2021-04-01T11:42:42Z
1036.74
2021-04-01T11:43:00Z
1038.6
2021-04-01T11:43:14Z
1041.73
2021-04-01T11:43:31Z
1044.26
2021-04-01T11:43:52Z
1046.7
2021-04-01T11:44:09Z
1048.93
2021-04-01T11:44:26Z
1051.21
2021-04-01T11:44:44Z
1051.71
2021-04-01T11:44:59Z
1054.29
2021-04-01T11:45:13Z
1056.42
2021-04-01T11:45:30Z
1059.32
2021-04-01T11:45:49Z
1061.95
2021-04-01T11:46:07Z
1063.96
2021-04-01T11:46:22Z
1065.71
2021-04-01T11:46:36Z
1067.34
2021-04-01T11:46:51Z
1069.93
2021-04-01T11:47:09Z
1072.03
2021-04-01T11:47:28Z
1075.09
2021-04-01T11:47:50Z
1077.36
2021-04-01T11:48:11Z
1077.25
2021-04-01T11:48:29Z
1076.09
2021-04-01T11:48:45Z
1078.18
2021-04-01T11:49:01Z
1079.37
2021-04-01T11:49:18Z
1079.93
2021-04-01T11:49:23Z
1080.57
2021-04-01T11:49:42Z
1083.64
2021-04-01T11:50:00Z
1086.35
2021-04-01T11:50:18Z
1087.44
2021-04-01T11:50:38Z
1089.93
2021-04-01T11:50:59Z
1090.59
2021-04-01T11:51:17Z
1091.49
2021-04-01T11:51:29Z
1092.82
2021-04-01T11:51:41Z
1092.74
2021-04-01T11:51:57Z
1095.2
2021-04-01T11:52:14Z
1097.3
2021-04-01T11:52:25Z
1098.55
2021-04-01T11:52:38Z
1098.68
2021-04-01T11:52:40Z
1098.78
2021-04-01T11:52:42Z
1099.66
2021-04-01T11:52:55Z
1099.88
2021-04-01T11:52:57Z
1100.43
2021-04-01T11:53:10Z
1102.19
2021-04-01T11:53:26Z
1102.71
2021-04-01T11:53:32Z
1104.56
2021-04-01T11:53:47Z
1107.68
2021-04-01T11:54:05Z
1109.54
2021-04-01T11:54:22Z
1109.63
2021-04-01T11:54:27Z
1109.83
2021-04-01T11:54:40Z
1110.18
2021-04-01T11:54:51Z
1109.84
2021-04-01T11:55:07Z
1111.19
2021-04-01T11:55:23Z
1112.5
2021-04-01T11:55:38Z
1114.77
2021-04-01T11:55:57Z
1117.85
2021-04-01T11:56:14Z
1120.8
2021-04-01T11:56:33Z
1122.19
2021-04-01T11:56:47Z
1125.16
2021-04-01T11:57:10Z
1126.55
2021-04-01T11:57:21Z
1129.22
2021-04-01T11:57:39Z
1131.67
2021-04-01T11:57:57Z
1134.78
2021-04-01T11:58:15Z
1135.76
2021-04-01T11:58:31Z
1137.22
2021-04-01T11:58:48Z
1138.62
2021-04-01T11:59:06Z
1138.83
2021-04-01T11:59:13Z
1140.08
2021-04-01T11:59:27Z
1141.71
2021-04-01T11:59:47Z
1141.88
2021-04-01T12:00:05Z
1142.3
2021-04-01T12:00:32Z
1143.02
2021-04-01T12:00:46Z
1144.12
2021-04-01T12:01:00Z
1143.84
2021-04-01T12:01:18Z
1145.96
2021-04-01T12:01:35Z
1148.98
2021-04-01T12:01:54Z
1149.67
2021-04-01T12:02:12Z
1149.96
2021-04-01T12:02:31Z
1148.66
2021-04-01T12:02:46Z
1148.52
2021-04-01T12:03:04Z
1149.25
2021-04-01T12:03:22Z
1149.37
2021-04-01T12:03:38Z
1149.08
2021-04-01T12:03:55Z
1148.9
2021-04-01T12:04:12Z
1148.63
2021-04-01T12:04:27Z
1149.01
2021-04-01T12:04:42Z
1149.98
2021-04-01T12:04:57Z
1152.61
2021-04-01T12:05:19Z
1154.85
2021-04-01T12:05:37Z
1156.73
2021-04-01T12:05:59Z
1157.29
2021-04-01T12:06:09Z
1157.46
2021-04-01T12:06:47Z
1157.55
2021-04-01T12:07:23Z
1157.19
2021-04-01T12:08:17Z
1157.24
2021-04-01T12:08:50Z
1157.45
2021-04-01T12:09:32Z
1157.32
2021-04-01T12:10:04Z
1156.96
2021-04-01T12:10:48Z
1157.44
2021-04-01T12:11:20Z
1157.47
2021-04-01T12:11:23Z
1156.3
2021-04-01T12:11:44Z
1155.01
2021-04-01T12:11:58Z
1154.1
2021-04-01T12:12:15Z
1153.96
2021-04-01T12:12:34Z
1155.08
2021-04-01T12:12:54Z
1156.7
2021-04-01T12:13:13Z
1157.5
2021-04-01T12:13:30Z
1159.19
2021-04-01T12:13:45Z
1158.88
2021-04-01T12:13:59Z
1156.01
2021-04-01T12:14:16Z
1155.51
2021-04-01T12:14:23Z
1155.23
2021-04-01T12:14:27Z
1154.95
2021-04-01T12:14:29Z
1154.43
2021-04-01T12:14:36Z
1154.67
2021-04-01T12:14:47Z
1154.6
2021-04-01T12:14:59Z
1154.51
2021-04-01T12:15:17Z
1153.42
2021-04-01T12:15:34Z
1153.03
2021-04-01T12:15:53Z
1152.55
2021-04-01T12:16:09Z
1152.51
2021-04-01T12:16:27Z
1152.86
2021-04-01T12:16:41Z
1152.55
2021-04-01T12:16:45Z
1152.22
2021-04-01T12:16:55Z
1154.05
2021-04-01T12:17:12Z
1154.35
2021-04-01T12:17:23Z
1153.43
2021-04-01T12:17:41Z
1152.6
2021-04-01T12:17:51Z
1152.03
2021-04-01T12:18:02Z
1151.47
2021-04-01T12:18:14Z
1150.39
2021-04-01T12:18:27Z
1149.25
2021-04-01T12:18:38Z
1148.85
2021-04-01T12:18:43Z
1148.2
2021-04-01T12:18:57Z
1147.66
2021-04-01T12:19:10Z
1147.44
2021-04-01T12:19:28Z
1147.12
2021-04-01T12:19:46Z
1147.04
2021-04-01T12:19:49Z
1147.2
2021-04-01T12:19:59Z
1147.26
2021-04-01T12:20:02Z
1147.29
2021-04-01T12:20:08Z
1147.11
2021-04-01T12:20:30Z
1147.26
2021-04-01T12:20:58Z
1147.87
2021-04-01T12:21:17Z
1147.63
2021-04-01T12:21:36Z
1146.6
2021-04-01T12:21:52Z
1146.2
2021-04-01T12:22:23Z
1147
2021-04-01T12:22:40Z
1147.19
2021-04-01T12:22:48Z
1147.42
2021-04-01T12:23:00Z
1147.32
2021-04-01T12:23:19Z
1147.37
2021-04-01T12:23:40Z
1147.31
2021-04-01T12:24:05Z
1147.46
2021-04-01T12:24:23Z
1147.39
2021-04-01T12:24:43Z
1147.35
2021-04-01T12:25:01Z
1147.46
2021-04-01T12:25:14Z
1147.21
2021-04-01T12:25:25Z
1146.96
2021-04-01T12:25:41Z
1145.92
2021-04-01T12:26:01Z
1143.87
2021-04-01T12:26:19Z
1142.91
2021-04-01T12:26:36Z
1141.39
2021-04-01T12:26:53Z
1140.05
2021-04-01T12:27:09Z
1139.92
2021-04-01T12:27:10Z
1138.45
2021-04-01T12:27:25Z
1137.09
2021-04-01T12:27:43Z
1136.17
2021-04-01T12:28:00Z
1134.97
2021-04-01T12:28:16Z
1134.48
2021-04-01T12:28:21Z
1134.24
2021-04-01T12:28:25Z
1134.08
2021-04-01T12:28:28Z
1133.11
2021-04-01T12:28:37Z
1132.16
2021-04-01T12:28:49Z
1132.03
2021-04-01T12:29:00Z
1130.6
2021-04-01T12:29:13Z
1129.49
2021-04-01T12:29:24Z
1126.85
2021-04-01T12:29:39Z
1125.98
2021-04-01T12:29:52Z
1124.95
2021-04-01T12:30:03Z
1121.82
2021-04-01T12:30:16Z
1119.42
2021-04-01T12:30:32Z
1119.16
2021-04-01T12:30:44Z
1117.9
2021-04-01T12:30:56Z
1117.42
2021-04-01T12:31:15Z
1117.12
2021-04-01T12:31:27Z
1117.08
2021-04-01T12:31:28Z
1116.93
2021-04-01T12:31:30Z
1116.65
2021-04-01T12:31:44Z
1115.85
2021-04-01T12:31:58Z
1115.48
2021-04-01T12:32:06Z
1114.42
2021-04-01T12:32:19Z
1114.56
2021-04-01T12:32:30Z
1114.84
2021-04-01T12:32:38Z
1114.85
2021-04-01T12:32:39Z
1115.03
2021-04-01T12:32:59Z
1116.35
2021-04-01T12:33:16Z
1117.62
2021-04-01T12:33:37Z
1118.04
2021-04-01T12:33:48Z
1118.29
2021-04-01T12:33:58Z
1118.3
2021-04-01T12:34:00Z
1118.47
2021-04-01T12:34:14Z
1117.92
2021-04-01T12:34:27Z
1117.64
2021-04-01T12:34:34Z
1115.54
2021-04-01T12:34:49Z
1115.37
2021-04-01T12:34:58Z
1115.37
2021-04-01T12:34:59Z
1116.63
2021-04-01T12:35:14Z
1116.75
2021-04-01T12:35:22Z
1116.77
2021-04-01T12:35:23Z
1116.78
2021-04-01T12:35:24Z
1116.79
2021-04-01T12:35:25Z
1116.8
2021-04-01T12:35:26Z
1116.8
2021-04-01T12:35:27Z
1116.8
2021-04-01T12:35:28Z
1117.35
2021-04-01T12:35:39Z
1117.42
2021-04-01T12:35:40Z
1117.46
2021-04-01T12:35:41Z
1118
2021-04-01T12:35:55Z
1118.06
2021-04-01T12:36:08Z
1118.17
2021-04-01T12:36:11Z
1118.22
2021-04-01T12:36:12Z
1118.27
2021-04-01T12:36:13Z
1118.21
2021-04-01T12:36:29Z
1117.9
2021-04-01T12:36:42Z
1117.86
2021-04-01T12:36:43Z
1117.81
2021-04-01T12:36:44Z
1117.58
2021-04-01T12:36:59Z
1117.48
2021-04-01T12:37:09Z
1117.54
2021-04-01T12:37:20Z
1117.57
2021-04-01T12:37:21Z
1117.91
2021-04-01T12:37:27Z
1117.92
2021-04-01T12:37:28Z
1117.77
2021-04-01T12:37:38Z
1117.72
2021-04-01T12:37:45Z
1117.72
2021-04-01T12:37:46Z
1117.72
2021-04-01T12:37:47Z
1117.72
2021-04-01T12:37:48Z
1117.72
2021-04-01T12:37:50Z
1118.89
2021-04-01T12:38:07Z
1120.14
2021-04-01T12:38:22Z
1121.63
2021-04-01T12:38:38Z
1121.96
2021-04-01T12:39:06Z
1121.64
2021-04-01T12:39:38Z
1121.41
2021-04-01T12:39:56Z
1121.39
2021-04-01T12:40:14Z
1121.4
2021-04-01T12:40:31Z
1121.1
2021-04-01T12:40:47Z
1121.1
2021-04-01T12:40:49Z
1120.99
2021-04-01T12:41:01Z
1121.12
2021-04-01T12:41:19Z
1121.25
2021-04-01T12:41:37Z
1121.25
2021-04-01T12:41:50Z
1121.27
2021-04-01T12:41:54Z
1121.11
2021-04-01T12:42:04Z
1121.11
2021-04-01T12:42:17Z
1121.12
2021-04-01T12:42:19Z
1121.1
2021-04-01T12:42:35Z
1120.66
2021-04-01T12:43:04Z
1120.35
2021-04-01T12:43:20Z
1120.51
2021-04-01T12:43:54Z
1120.61
2021-04-01T12:44:32Z
1120.83
2021-04-01T12:45:23Z
1120.92
2021-04-01T12:45:53Z
1120.97
2021-04-01T12:46:09Z
1120.84
2021-04-01T12:46:21Z
1120.63
2021-04-01T12:46:25Z
1119.73
2021-04-01T12:46:42Z
1119.51
2021-04-01T12:46:57Z
1119.45
2021-04-01T12:47:12Z
1120.02
2021-04-01T12:47:29Z
1119.85
2021-04-01T12:47:44Z
1119.86
2021-04-01T12:47:51Z
1120.27
2021-04-01T12:48:05Z
1119.76
2021-04-01T12:48:20Z
1118.64
2021-04-01T12:48:35Z
1117.88
2021-04-01T12:48:47Z
1117.24
2021-04-01T12:48:54Z
1116.96
2021-04-01T12:48:59Z
1116.79
2021-04-01T12:49:03Z
1116.38
2021-04-01T12:49:11Z
1115.11
2021-04-01T12:49:22Z
1114.97
2021-04-01T12:49:25Z
1114.93
2021-04-01T12:49:27Z
1114.59
2021-04-01T12:49:38Z
1114.28
2021-04-01T12:49:47Z
1113.15
2021-04-01T12:50:01Z
1112.94
2021-04-01T12:50:05Z
1112.45
2021-04-01T12:50:15Z
1111.99
2021-04-01T12:50:19Z
1111.24
2021-04-01T12:50:30Z
1109.87
2021-04-01T12:50:42Z
1109.09
2021-04-01T12:50:48Z
1108.58
2021-04-01T12:50:59Z
1108.96
2021-04-01T12:51:08Z
1109.18
2021-04-01T12:51:16Z
1109.21
2021-04-01T12:51:18Z
1109.27
2021-04-01T12:51:22Z
1109.23
2021-04-01T12:51:28Z
1108.85
2021-04-01T12:51:35Z
1108.82
2021-04-01T12:51:39Z
1108.65
2021-04-01T12:51:50Z
1108.55
2021-04-01T12:52:02Z
1108.15
2021-04-01T12:52:13Z
1108.04
2021-04-01T12:52:24Z
1108.04
2021-04-01T12:52:27Z
1107.95
2021-04-01T12:52:37Z
1107.94
2021-04-01T12:52:38Z
1107.66
2021-04-01T12:52:49Z
1107.6
2021-04-01T12:52:50Z
1107.31
2021-04-01T12:52:55Z
1106.25
2021-04-01T12:53:05Z
1106.19
2021-04-01T12:53:06Z
1105.72
2021-04-01T12:53:11Z
1105.92
2021-04-01T12:53:24Z
1105.96
2021-04-01T12:53:28Z
1105.34
2021-04-01T12:53:44Z
1104.52
2021-04-01T12:53:56Z
1104.21
2021-04-01T12:54:01Z
1103.93
2021-04-01T12:54:10Z
1103.82
2021-04-01T12:54:18Z
1103.64
2021-04-01T12:54:26Z
1103.65
2021-04-01T12:54:33Z
1103.86
2021-04-01T12:54:36Z
1103.98
2021-04-01T12:54:38Z
1104.34
2021-04-01T12:54:43Z
1104.36
2021-04-01T12:54:48Z
1104.38
2021-04-01T12:54:54Z
1104.4
2021-04-01T12:54:57Z
1104.54
2021-04-01T12:54:59Z
1104.86
2021-04-01T12:55:02Z
1105.18
2021-04-01T12:55:06Z
1105.24
2021-04-01T12:55:10Z
1105.29
2021-04-01T12:55:12Z
1105.63
2021-04-01T12:55:25Z
1105.97
2021-04-01T12:55:36Z
1106.09
2021-04-01T12:55:45Z
1106.4
2021-04-01T12:55:53Z
1106.65
2021-04-01T12:56:04Z
1106.79
2021-04-01T12:56:14Z
1106.71
2021-04-01T12:56:24Z
1106.66
2021-04-01T12:56:35Z
1106.44
2021-04-01T12:56:46Z
1106.09
2021-04-01T12:56:57Z
1105.14
2021-04-01T12:57:06Z
1105.17
2021-04-01T12:57:17Z
1105.43
2021-04-01T12:57:34Z
1105.75
2021-04-01T12:57:50Z
1107.73
2021-04-01T12:58:06Z
1109.04
2021-04-01T12:58:21Z
1111.02
2021-04-01T12:58:39Z
1111.07
2021-04-01T12:59:00Z
1111.29
2021-04-01T12:59:36Z
1110.89
2021-04-01T12:59:55Z
1108.11
2021-04-01T13:00:17Z
1104.75
2021-04-01T13:00:33Z
1101.77
2021-04-01T13:00:50Z
1100.01
2021-04-01T13:01:06Z
1096.98
2021-04-01T13:01:26Z
1094.18
2021-04-01T13:01:44Z
1094.05
2021-04-01T13:01:45Z
1091.44
2021-04-01T13:02:03Z
1089.33
2021-04-01T13:02:18Z
1086.96
2021-04-01T13:02:33Z
1085.16
2021-04-01T13:02:50Z
1082.83
2021-04-01T13:03:03Z
1081.32
2021-04-01T13:03:17Z
1078.27
2021-04-01T13:03:32Z
1075.34
2021-04-01T13:03:46Z
1073.92
2021-04-01T13:03:52Z
1071.34
2021-04-01T13:04:08Z
1069.53
2021-04-01T13:04:21Z
1067.69
2021-04-01T13:04:34Z
1064.55
2021-04-01T13:04:54Z
1062.11
2021-04-01T13:05:09Z
1060.47
2021-04-01T13:05:30Z
1058.8
2021-04-01T13:05:48Z
1057.25
2021-04-01T13:06:00Z
1055.4
2021-04-01T13:06:18Z
1054.54
2021-04-01T13:06:33Z
1052.93
2021-04-01T13:06:48Z
1050.91
2021-04-01T13:07:05Z
1049.07
2021-04-01T13:07:21Z
1047.18
2021-04-01T13:07:39Z
1044.57
2021-04-01T13:07:56Z
1041.44
2021-04-01T13:08:10Z
1039.7
2021-04-01T13:08:37Z
1039.1
2021-04-01T13:09:04Z
1038.94
2021-04-01T13:09:26Z
1038.88
2021-04-01T13:09:51Z
1038.62
2021-04-01T13:10:17Z
1038.86
2021-04-01T13:10:54Z
1038.86
2021-04-01T13:11:21Z
1039.05
2021-04-01T13:11:44Z
1038.96
2021-04-01T13:12:05Z
1037.15
2021-04-01T13:12:25Z
1035.18
2021-04-01T13:12:40Z
1032.08
2021-04-01T13:13:02Z
1029.71
2021-04-01T13:13:16Z
1026.6
2021-04-01T13:13:32Z
1024.13
2021-04-01T13:13:45Z
1021.85
2021-04-01T13:14:07Z
1018.77
2021-04-01T13:14:23Z
1016.64
2021-04-01T13:14:40Z
1014.05
2021-04-01T13:14:52Z
1012.34
2021-04-01T13:15:00Z
1009.11
2021-04-01T13:15:15Z
1006.87
2021-04-01T13:15:32Z
1005.45
2021-04-01T13:15:50Z
1003.85
2021-04-01T13:16:04Z
1002.52
2021-04-01T13:16:11Z
1001.96
2021-04-01T13:16:14Z
1000.49
2021-04-01T13:16:20Z
1000.39
2021-04-01T13:16:22Z
1000.27
2021-04-01T13:16:27Z
997.09
2021-04-01T13:16:43Z
996.59
2021-04-01T13:16:45Z
993.24
2021-04-01T13:16:57Z
992.22
2021-04-01T13:17:06Z
989.2
2021-04-01T13:17:26Z
987.34
2021-04-01T13:17:42Z
986.17
2021-04-01T13:17:49Z
984.77
2021-04-01T13:18:01Z
983.1
2021-04-01T13:18:11Z
980.93
2021-04-01T13:18:23Z
979.3
2021-04-01T13:18:33Z
977.38
2021-04-01T13:18:46Z
975.35
2021-04-01T13:18:57Z
973.8
2021-04-01T13:19:09Z
972.19
2021-04-01T13:19:21Z
969.99
2021-04-01T13:19:33Z
969.02
2021-04-01T13:19:43Z
968.37
2021-04-01T13:19:47Z
967.34
2021-04-01T13:19:59Z
965.19
2021-04-01T13:20:11Z
962.71
2021-04-01T13:20:23Z
960.56
2021-04-01T13:20:36Z
958.43
2021-04-01T13:20:50Z
956.22
2021-04-01T13:21:03Z
953.79
2021-04-01T13:21:15Z
952.69
2021-04-01T13:21:22Z
951.97
2021-04-01T13:21:27Z
951.6
2021-04-01T13:21:29Z
950.42
2021-04-01T13:21:37Z
949.5
2021-04-01T13:21:41Z
947.33
2021-04-01T13:21:55Z
945.49
2021-04-01T13:22:07Z
943.78
2021-04-01T13:22:17Z
941.9
2021-04-01T13:22:27Z
939.3
2021-04-01T13:22:38Z
938.1
2021-04-01T13:22:46Z
936.42
2021-04-01T13:22:55Z
935.94
2021-04-01T13:22:59Z
933.49
2021-04-01T13:23:13Z
931.61
2021-04-01T13:23:24Z
930.11
2021-04-01T13:23:34Z
929.62
2021-04-01T13:23:38Z
928.09
2021-04-01T13:23:50Z
926.29
2021-04-01T13:24:03Z
924.77
2021-04-01T13:24:15Z
922.27
2021-04-01T13:24:26Z
921.66
2021-04-01T13:24:38Z
920.86
2021-04-01T13:24:48Z
919.86
2021-04-01T13:25:01Z
917.91
2021-04-01T13:25:14Z
915.96
2021-04-01T13:25:27Z
914.22
2021-04-01T13:25:38Z
912.84
2021-04-01T13:25:48Z
912.31
2021-04-01T13:25:52Z
911.46
2021-04-01T13:26:00Z
909.43
2021-04-01T13:26:13Z
906.77
2021-04-01T13:26:23Z
904.86
2021-04-01T13:26:31Z
901.97
2021-04-01T13:26:43Z
899.9
2021-04-01T13:26:52Z
898.62
2021-04-01T13:26:59Z
897.73
2021-04-01T13:27:03Z
895.79
2021-04-01T13:27:13Z
893.14
2021-04-01T13:27:26Z
890.91
2021-04-01T13:27:35Z
888.82
2021-04-01T13:27:47Z
886.8
2021-04-01T13:27:59Z
883.95
2021-04-01T13:28:15Z
882.84
2021-04-01T13:28:20Z
879.45
2021-04-01T13:28:38Z
876.43
2021-04-01T13:28:55Z
873.53
2021-04-01T13:29:10Z
870.51
2021-04-01T13:29:23Z
867.46
2021-04-01T13:29:37Z
864.39
2021-04-01T13:29:53Z
861.21
2021-04-01T13:30:09Z
859.73
2021-04-01T13:30:17Z
858.19
2021-04-01T13:30:25Z
857.66
2021-04-01T13:30:28Z
855.96
2021-04-01T13:30:47Z
853.68
2021-04-01T13:31:00Z
850.87
2021-04-01T13:31:20Z
849.14
2021-04-01T13:31:35Z
846.06
2021-04-01T13:31:54Z
843
2021-04-01T13:32:09Z
840.41
2021-04-01T13:32:25Z
837.37
2021-04-01T13:32:41Z
836.81
2021-04-01T13:32:54Z
834.63
2021-04-01T13:33:12Z
834.48
2021-04-01T13:33:16Z
832.73
2021-04-01T13:33:26Z
831.81
2021-04-01T13:33:33Z
831.7
2021-04-01T13:33:48Z
831.59
2021-04-01T13:34:04Z
831.58
2021-04-01T13:34:08Z
831.37
2021-04-01T13:34:24Z
831.18
2021-04-01T13:34:36Z
830.96
2021-04-01T13:34:53Z
831.09
2021-04-01T13:35:05Z
830.89
2021-04-01T13:35:17Z
830.85
2021-04-01T13:35:19Z
830.69
2021-04-01T13:35:31Z
830.67
2021-04-01T13:35:34Z
830.22
2021-04-01T13:35:46Z
829.93
2021-04-01T13:36:01Z
829.37
2021-04-01T13:36:17Z
828.96
2021-04-01T13:36:30Z
828.82
2021-04-01T13:36:35Z
828.27
2021-04-01T13:36:44Z
826.89
2021-04-01T13:36:57Z
825.69
2021-04-01T13:37:06Z
824.77
2021-04-01T13:37:10Z
821.72
2021-04-01T13:37:30Z
820.77
2021-04-01T13:37:36Z
817.58
2021-04-01T13:37:54Z
815.42
2021-04-01T13:38:07Z
811.92
2021-04-01T13:38:25Z
810.05
2021-04-01T13:38:37Z
807.13
2021-04-01T13:38:53Z
804.1
2021-04-01T13:39:07Z
803.96
2021-04-01T13:39:08Z
800.86
2021-04-01T13:39:25Z
798.26
2021-04-01T13:39:41Z
795.59
2021-04-01T13:39:59Z
794.78
2021-04-01T13:40:04Z
793.16
2021-04-01T13:40:16Z
791.89
2021-04-01T13:40:29Z
789.91
2021-04-01T13:40:41Z
787.76
2021-04-01T13:40:56Z
785.86
2021-04-01T13:41:10Z
784.53
2021-04-01T13:41:20Z
783.85
2021-04-01T13:41:24Z
781.81
2021-04-01T13:41:38Z
780.15
2021-04-01T13:41:49Z
778.36
2021-04-01T13:42:01Z
776.27
2021-04-01T13:42:16Z
774.85
2021-04-01T13:42:26Z
773.36
2021-04-01T13:42:37Z
771.69
2021-04-01T13:42:52Z
770.78
2021-04-01T13:43:01Z
769.96
2021-04-01T13:43:14Z
769.4
2021-04-01T13:43:28Z
779.64
2021-04-01T13:43:39Z