Etape 3 : Argeles-Gazost > Bagnere de Luchon Bagnere de Luchon]]> 462.12329101562 2021-09-04T14:46:10.000Z 462.20333862305 2021-09-04T14:46:10.002Z 462.20303344727 2021-09-04T14:46:10.004Z 461.75924682617 2021-09-04T14:46:10.008Z 460.87103271484 2021-09-04T14:46:10.015Z 460.71624755859 2021-09-04T14:46:10.023Z 459.79653930664 2021-09-04T14:46:10.033Z 454.27258300781 2021-09-04T14:46:10.060Z 455.49545288086 2021-09-04T14:46:10.092Z 457.6286315918 2021-09-04T14:46:10.135Z 458.15640258789 2021-09-04T14:46:10.185Z 458.29800415039 2021-09-04T14:46:10.236Z 457.71682739258 2021-09-04T14:46:10.289Z 454.43832397461 2021-09-04T14:46:10.350Z 454.74948120117 2021-09-04T14:46:10.417Z 459.08682250977 2021-09-04T14:46:10.503Z 462.65936279297 2021-09-04T14:46:10.599Z 466.69937133789 2021-09-04T14:46:10.702Z 469.42401123047 2021-09-04T14:46:10.818Z 473.04321289062 2021-09-04T14:46:10.938Z 472.78384399414 2021-09-04T14:46:11.064Z 471.58123779297 2021-09-04T14:46:11.201Z 467.81842041016 2021-09-04T14:46:11.351Z 467.81811523438 2021-09-04T14:46:11.501Z 466.67813110352 2021-09-04T14:46:11.659Z 465.94863891602 2021-09-04T14:46:11.822Z 465.23422241211 2021-09-04T14:46:11.988Z 463.73638916016 2021-09-04T14:46:12.159Z 463.73608398438 2021-09-04T14:46:12.330Z 458.53485107422 2021-09-04T14:46:12.509Z 451.8203125 2021-09-04T14:46:12.697Z 451.8196105957 2021-09-04T14:46:12.885Z 451.31185913086 2021-09-04T14:46:13.074Z 449.92092895508 2021-09-04T14:46:13.266Z 444.0837097168 2021-09-04T14:46:13.473Z 442.61407470703 2021-09-04T14:46:13.685Z 442.61367797852 2021-09-04T14:46:13.897Z 439.56628417969 2021-09-04T14:46:14.120Z 438.09881591797 2021-09-04T14:46:14.350Z 436.26083374023 2021-09-04T14:46:14.595Z 437.13150024414 2021-09-04T14:46:14.847Z 437.13159179688 2021-09-04T14:46:15.099Z 438.04962158203 2021-09-04T14:46:15.371Z 438.04962158203 2021-09-04T14:46:15.643Z 437.91903686523 2021-09-04T14:46:15.926Z 437.81607055664 2021-09-04T14:46:16.214Z 438 2021-09-04T14:46:16.515Z 438.07434082031 2021-09-04T14:46:16.831Z 439.89044189453 2021-09-04T14:46:17.164Z 440.42156982422 2021-09-04T14:46:17.500Z 440.42236328125 2021-09-04T14:46:17.836Z 440.42196655273 2021-09-04T14:46:18.172Z 441.99743652344 2021-09-04T14:46:18.514Z 442.15493774414 2021-09-04T14:46:18.859Z 442.15524291992 2021-09-04T14:46:19.204Z 444.99295043945 2021-09-04T14:46:19.567Z 447.60516357422 2021-09-04T14:46:19.936Z 442.9704284668 2021-09-04T14:46:20.314Z 445.81149291992 2021-09-04T14:46:20.707Z 444.01263427734 2021-09-04T14:46:21.113Z 446.71133422852 2021-09-04T14:46:21.526Z 446.71151733398 2021-09-04T14:46:21.939Z 449.17245483398 2021-09-04T14:46:22.366Z 450.08178710938 2021-09-04T14:46:22.796Z 453.2971496582 2021-09-04T14:46:23.232Z 456.71542358398 2021-09-04T14:46:23.675Z 458.09414672852 2021-09-04T14:46:24.124Z 459.28472900391 2021-09-04T14:46:24.581Z 459.28442382812 2021-09-04T14:46:25.038Z 464.61614990234 2021-09-04T14:46:25.506Z 467.36334228516 2021-09-04T14:46:25.988Z 466.91363525391 2021-09-04T14:46:26.480Z 466.91354370117 2021-09-04T14:46:26.972Z 465.07601928711 2021-09-04T14:46:27.474Z 463.71810913086 2021-09-04T14:46:27.983Z 462.92123413086 2021-09-04T14:46:28.503Z 463.05816650391 2021-09-04T14:46:29.035Z 463.05755615234 2021-09-04T14:46:29.567Z 459.4716796875 2021-09-04T14:46:30.115Z 459.24694824219 2021-09-04T14:46:30.675Z 461.74884033203 2021-09-04T14:46:31.247Z 460.50021362305 2021-09-04T14:46:31.823Z 457.25012207031 2021-09-04T14:46:32.405Z 457.24993896484 2021-09-04T14:46:32.987Z 457.53945922852 2021-09-04T14:46:33.574Z 457.5403137207 2021-09-04T14:46:34.161Z 457.54010009766 2021-09-04T14:46:34.748Z 457.24993896484 2021-09-04T14:46:35.340Z 457.25012207031 2021-09-04T14:46:35.932Z 457.46356201172 2021-09-04T14:46:36.539Z 462.69802856445 2021-09-04T14:46:37.180Z 462.9026184082 2021-09-04T14:46:37.846Z 460.26022338867 2021-09-04T14:46:38.516Z 458.64785766602 2021-09-04T14:46:39.193Z 457.36029052734 2021-09-04T14:46:39.881Z 460.61151123047 2021-09-04T14:46:40.598Z 462.01422119141 2021-09-04T14:46:41.321Z 462.18798828125 2021-09-04T14:46:42.045Z 463.45208740234 2021-09-04T14:46:42.776Z 463.94607543945 2021-09-04T14:46:43.520Z 464.00802612305 2021-09-04T14:46:44.275Z 464.00802612305 2021-09-04T14:46:45.030Z 464.53421020508 2021-09-04T14:46:45.789Z 465.91137695312 2021-09-04T14:46:46.559Z 465.2214050293 2021-09-04T14:46:47.345Z 465.22131347656 2021-09-04T14:46:48.131Z 466.29019165039 2021-09-04T14:46:48.931Z 467.44869995117 2021-09-04T14:46:49.737Z 467.44839477539 2021-09-04T14:46:50.543Z 467.95867919922 2021-09-04T14:46:51.356Z 467.95837402344 2021-09-04T14:46:52.169Z 467.70986938477 2021-09-04T14:46:52.992Z 469.83099365234 2021-09-04T14:46:53.824Z 471.78952026367 2021-09-04T14:46:54.674Z 475.58297729492 2021-09-04T14:46:55.542Z 477.66287231445 2021-09-04T14:46:56.418Z 477.43872070312 2021-09-04T14:46:57.300Z 476.11929321289 2021-09-04T14:46:58.188Z 475.32275390625 2021-09-04T14:46:59.078Z 475.32235717773 2021-09-04T14:46:59.968Z 474.44744873047 2021-09-04T14:47:00.867Z 478.0959777832 2021-09-04T14:47:01.782Z 479.64544677734 2021-09-04T14:47:02.703Z 479.64514160156 2021-09-04T14:47:03.624Z 479.81246948242 2021-09-04T14:47:04.552Z 483.37661743164 2021-09-04T14:47:05.486Z 486.29220581055 2021-09-04T14:47:06.424Z 487.57272338867 2021-09-04T14:47:07.364Z 493.86709594727 2021-09-04T14:47:08.307Z 492.32241821289 2021-09-04T14:47:09.253Z 485.98916625977 2021-09-04T14:47:10.201Z 484.42431640625 2021-09-04T14:47:11.150Z 484.40463256836 2021-09-04T14:47:12.099Z 484.40747070312 2021-09-04T14:47:13.048Z 483.37661743164 2021-09-04T14:47:13.999Z 486.29220581055 2021-09-04T14:47:14.954Z 487.57272338867 2021-09-04T14:47:15.911Z 493.86709594727 2021-09-04T14:47:16.871Z 492.32241821289 2021-09-04T14:47:17.834Z 495.08407592773 2021-09-04T14:47:18.800Z 492.36962890625 2021-09-04T14:47:19.769Z 499.37603759766 2021-09-04T14:47:20.771Z 503.68273925781 2021-09-04T14:47:21.788Z 514.25 2021-09-04T14:47:22.844Z 501.32000732422 2021-09-04T14:47:23.914Z 508.52249145508 2021-09-04T14:47:24.993Z 509.72637939453 2021-09-04T14:47:26.089Z 505.29211425781 2021-09-04T14:47:27.193Z 504.36004638672 2021-09-04T14:47:28.350Z 510.66845703125 2021-09-04T14:47:29.513Z 511.49453735352 2021-09-04T14:47:30.695Z 511.28076171875 2021-09-04T14:47:31.893Z 506.89770507812 2021-09-04T14:47:33.095Z 509.48397827148 2021-09-04T14:47:34.301Z 524.45141601562 2021-09-04T14:47:35.527Z 529.16278076172 2021-09-04T14:47:36.756Z 531.57635498047 2021-09-04T14:47:37.989Z 529.96881103516 2021-09-04T14:47:39.229Z 534.53564453125 2021-09-04T14:47:40.477Z 528.26824951172 2021-09-04T14:47:41.740Z 534.99383544922 2021-09-04T14:47:43.010Z 532.03521728516 2021-09-04T14:47:44.284Z 537.98229980469 2021-09-04T14:47:45.562Z 556.77606201172 2021-09-04T14:47:46.865Z 541.9384765625 2021-09-04T14:47:48.181Z 554.64697265625 2021-09-04T14:47:49.508Z 585.23718261719 2021-09-04T14:47:50.845Z 594.95593261719 2021-09-04T14:47:52.187Z 601.23126220703 2021-09-04T14:47:53.533Z 604.64575195312 2021-09-04T14:47:54.884Z 570.21697998047 2021-09-04T14:47:56.242Z 571.02844238281 2021-09-04T14:47:57.603Z 570.74114990234 2021-09-04T14:47:58.985Z 556.08709716797 2021-09-04T14:48:00.389Z 550.31384277344 2021-09-04T14:48:01.805Z 550.31372070312 2021-09-04T14:48:03.221Z 556.59698486328 2021-09-04T14:48:04.643Z 554.10717773438 2021-09-04T14:48:06.075Z 559.67950439453 2021-09-04T14:48:07.516Z 577.16827392578 2021-09-04T14:48:08.969Z 573.71569824219 2021-09-04T14:48:10.431Z 573.71057128906 2021-09-04T14:48:11.893Z 585.20294189453 2021-09-04T14:48:13.364Z 584.00866699219 2021-09-04T14:48:14.843Z 583.60949707031 2021-09-04T14:48:16.337Z 586.71716308594 2021-09-04T14:48:17.842Z 590.3193359375 2021-09-04T14:48:19.356Z 595.12719726562 2021-09-04T14:48:20.874Z 591.06622314453 2021-09-04T14:48:22.401Z 594.46453857422 2021-09-04T14:48:23.931Z 612.10723876953 2021-09-04T14:48:25.473Z 631.86322021484 2021-09-04T14:48:27.031Z 647.76330566406 2021-09-04T14:48:28.598Z 623.67279052734 2021-09-04T14:48:30.174Z 626.09906005859 2021-09-04T14:48:31.764Z 616.09484863281 2021-09-04T14:48:33.360Z 616.09307861328 2021-09-04T14:48:34.956Z 609.41223144531 2021-09-04T14:48:36.555Z 596.95959472656 2021-09-04T14:48:38.165Z 597.56317138672 2021-09-04T14:48:39.781Z 600.47106933594 2021-09-04T14:48:41.404Z 598.07696533203 2021-09-04T14:48:43.029Z 597.04718017578 2021-09-04T14:48:44.659Z 597.04718017578 2021-09-04T14:48:46.289Z 599.93725585938 2021-09-04T14:48:47.927Z 589.84027099609 2021-09-04T14:48:49.575Z 603.17742919922 2021-09-04T14:48:51.234Z 595.62536621094 2021-09-04T14:48:52.903Z 600.52685546875 2021-09-04T14:48:54.584Z 608.85504150391 2021-09-04T14:48:56.274Z 608.05206298828 2021-09-04T14:48:57.973Z 609.95056152344 2021-09-04T14:48:59.697Z 611.69665527344 2021-09-04T14:49:01.430Z 611.69683837891 2021-09-04T14:49:03.163Z 616.41461181641 2021-09-04T14:49:04.902Z 609.20452880859 2021-09-04T14:49:06.648Z 615.39489746094 2021-09-04T14:49:08.399Z 615.39672851562 2021-09-04T14:49:10.150Z 630.62542724609 2021-09-04T14:49:11.910Z 633.48382568359 2021-09-04T14:49:13.674Z 634.19964599609 2021-09-04T14:49:15.462Z 633.58239746094 2021-09-04T14:49:17.263Z 637.95233154297 2021-09-04T14:49:19.071Z 634.86993408203 2021-09-04T14:49:20.886Z 623.39611816406 2021-09-04T14:49:22.708Z 608.53625488281 2021-09-04T14:49:24.554Z 607.61071777344 2021-09-04T14:49:26.417Z 608.97509765625 2021-09-04T14:49:28.282Z 608.97521972656 2021-09-04T14:49:30.147Z 609.39349365234 2021-09-04T14:49:32.012Z 609.3935546875 2021-09-04T14:49:33.877Z 609.11395263672 2021-09-04T14:49:35.749Z 610.63317871094 2021-09-04T14:49:37.624Z 610.63702392578 2021-09-04T14:49:39.499Z 612.60266113281 2021-09-04T14:49:41.375Z 612.60650634766 2021-09-04T14:49:43.251Z 623.669921875 2021-09-04T14:49:45.136Z 632.42364501953 2021-09-04T14:49:47.036Z 634.94744873047 2021-09-04T14:49:48.951Z 632.87835693359 2021-09-04T14:49:50.871Z 631.90698242188 2021-09-04T14:49:52.794Z 639.97802734375 2021-09-04T14:49:54.726Z 640.17108154297 2021-09-04T14:49:56.661Z 638.52380371094 2021-09-04T14:49:58.615Z 629.22174072266 2021-09-04T14:50:00.634Z 628.29809570312 2021-09-04T14:50:02.663Z 629.41296386719 2021-09-04T14:50:04.696Z 629.60083007812 2021-09-04T14:50:06.750Z 629.60107421875 2021-09-04T14:50:08.804Z 641.36755371094 2021-09-04T14:50:10.889Z 641.36993408203 2021-09-04T14:50:12.974Z 647.3173828125 2021-09-04T14:50:15.106Z 647.31878662109 2021-09-04T14:50:17.238Z 655.25653076172 2021-09-04T14:50:19.382Z 665.53497314453 2021-09-04T14:50:21.533Z 664.14031982422 2021-09-04T14:50:23.702Z 664.14379882812 2021-09-04T14:50:25.871Z 667.02038574219 2021-09-04T14:50:28.051Z 685.12231445312 2021-09-04T14:50:30.254Z 681.0087890625 2021-09-04T14:50:32.474Z 685.08715820312 2021-09-04T14:50:34.711Z 685.09057617188 2021-09-04T14:50:36.948Z 686.41125488281 2021-09-04T14:50:39.198Z 662.63909912109 2021-09-04T14:50:41.473Z 652.55560302734 2021-09-04T14:50:43.758Z 650.95617675781 2021-09-04T14:50:46.046Z 654.44964599609 2021-09-04T14:50:48.336Z 655.52587890625 2021-09-04T14:50:50.628Z 657.06201171875 2021-09-04T14:50:52.927Z 657.06689453125 2021-09-04T14:50:55.226Z 657.07061767578 2021-09-04T14:50:57.525Z 655.52587890625 2021-09-04T14:50:59.831Z 654.44964599609 2021-09-04T14:51:02.139Z 650.95617675781 2021-09-04T14:51:04.449Z 651.73681640625 2021-09-04T14:51:06.765Z 654.19793701172 2021-09-04T14:51:09.091Z 656.94799804688 2021-09-04T14:51:11.434Z 659.64599609375 2021-09-04T14:51:13.788Z 666.75354003906 2021-09-04T14:51:16.166Z 666.75360107422 2021-09-04T14:51:18.544Z 673.27416992188 2021-09-04T14:51:20.943Z 678.0478515625 2021-09-04T14:51:23.356Z 678.04742431641 2021-09-04T14:51:25.769Z 678.83093261719 2021-09-04T14:51:28.185Z 678.83081054688 2021-09-04T14:51:30.601Z 680.21112060547 2021-09-04T14:51:33.029Z 680.21069335938 2021-09-04T14:51:35.457Z 682.17150878906 2021-09-04T14:51:37.891Z 682.17150878906 2021-09-04T14:51:40.325Z 684.44573974609 2021-09-04T14:51:42.769Z 689.48266601562 2021-09-04T14:51:45.228Z 689.48266601562 2021-09-04T14:51:47.687Z 689.77227783203 2021-09-04T14:51:50.147Z 690.87286376953 2021-09-04T14:51:52.613Z 691.02093505859 2021-09-04T14:51:55.080Z 693.74780273438 2021-09-04T14:51:57.555Z 695.8662109375 2021-09-04T14:52:00.037Z 696.37536621094 2021-09-04T14:52:02.523Z 696.51696777344 2021-09-04T14:52:05.012Z 699.13989257812 2021-09-04T14:52:07.516Z 699.14013671875 2021-09-04T14:52:10.020Z 699.32653808594 2021-09-04T14:52:12.525Z 701.05505371094 2021-09-04T14:52:15.035Z 704.44769287109 2021-09-04T14:52:17.551Z 707.69244384766 2021-09-04T14:52:20.077Z 708.21380615234 2021-09-04T14:52:22.605Z 709.08270263672 2021-09-04T14:52:25.137Z 711.16156005859 2021-09-04T14:52:27.673Z 711.91491699219 2021-09-04T14:52:30.210Z 712.26214599609 2021-09-04T14:52:32.749Z 712.7392578125 2021-09-04T14:52:35.295Z 712.81646728516 2021-09-04T14:52:37.843Z 712.79705810547 2021-09-04T14:52:40.391Z 712.77777099609 2021-09-04T14:52:42.940Z 712.77789306641 2021-09-04T14:52:45.489Z 713.91833496094 2021-09-04T14:52:48.044Z 716.86047363281 2021-09-04T14:52:50.605Z 726.27307128906 2021-09-04T14:52:53.183Z 726.2724609375 2021-09-04T14:52:55.761Z 728.17785644531 2021-09-04T14:52:58.355Z 728.17712402344 2021-09-04T14:53:00.949Z 734.63537597656 2021-09-04T14:53:03.551Z 734.63470458984 2021-09-04T14:53:06.153Z 736.74847412109 2021-09-04T14:53:08.761Z 736.72985839844 2021-09-04T14:53:11.369Z 737.46466064453 2021-09-04T14:53:13.981Z 737.4638671875 2021-09-04T14:53:16.593Z 739.11437988281 2021-09-04T14:53:19.232Z 743.5673828125 2021-09-04T14:53:21.882Z 743.56707763672 2021-09-04T14:53:24.532Z 745.89031982422 2021-09-04T14:53:27.188Z 748.25469970703 2021-09-04T14:53:29.849Z 748.25445556641 2021-09-04T14:53:32.510Z 750.63610839844 2021-09-04T14:53:35.175Z 753.36798095703 2021-09-04T14:53:37.846Z 753.36785888672 2021-09-04T14:53:40.517Z 754.97692871094 2021-09-04T14:53:43.190Z 757.71276855469 2021-09-04T14:53:45.868Z 757.71240234375 2021-09-04T14:53:48.546Z 761.10559082031 2021-09-04T14:53:51.230Z 761.37628173828 2021-09-04T14:53:53.915Z 778.98223876953 2021-09-04T14:53:56.621Z 778.98107910156 2021-09-04T14:53:59.327Z 781.93890380859 2021-09-04T14:54:02.037Z 786.44830322266 2021-09-04T14:54:04.760Z 787.8193359375 2021-09-04T14:54:07.489Z 795.40014648438 2021-09-04T14:54:10.236Z 811.78070068359 2021-09-04T14:54:13.012Z 812.28002929688 2021-09-04T14:54:15.793Z 825.96588134766 2021-09-04T14:54:18.610Z 825.96295166016 2021-09-04T14:54:21.427Z 845.70086669922 2021-09-04T14:54:24.284Z 866.85266113281 2021-09-04T14:54:27.169Z 868.50311279297 2021-09-04T14:54:30.057Z 875.11956787109 2021-09-04T14:54:32.952Z 874.91217041016 2021-09-04T14:54:35.856Z 882.81195068359 2021-09-04T14:54:38.783Z 889.29278564453 2021-09-04T14:54:41.716Z 892.32940673828 2021-09-04T14:54:44.655Z 892.49676513672 2021-09-04T14:54:47.600Z 892.49456787109 2021-09-04T14:54:50.545Z 915.767578125 2021-09-04T14:54:53.532Z 928.48315429688 2021-09-04T14:54:56.546Z 933.75866699219 2021-09-04T14:54:59.570Z 935.20684814453 2021-09-04T14:55:02.597Z 953.45989990234 2021-09-04T14:55:05.638Z 959.43786621094 2021-09-04T14:55:08.700Z 964.83349609375 2021-09-04T14:55:11.778Z 975.78442382812 2021-09-04T14:55:14.869Z 983.03582763672 2021-09-04T14:55:17.972Z 983.03363037109 2021-09-04T14:55:21.075Z 985.83807373047 2021-09-04T14:55:24.199Z 993.42169189453 2021-09-04T14:55:27.332Z 999.2998046875 2021-09-04T14:55:30.467Z 1004.8478393555 2021-09-04T14:55:33.605Z 996.75262451172 2021-09-04T14:55:36.753Z 999.70861816406 2021-09-04T14:55:39.909Z 1003.4258422852 2021-09-04T14:55:43.068Z 1006.8313598633 2021-09-04T14:55:46.229Z 1007.1831665039 2021-09-04T14:55:49.391Z 1004.5275878906 2021-09-04T14:55:52.559Z 1005.3449707031 2021-09-04T14:55:55.730Z 1019.2658081055 2021-09-04T14:55:58.916Z 1028.2789306641 2021-09-04T14:56:02.113Z 1028.2768554688 2021-09-04T14:56:05.310Z 1045.5841064453 2021-09-04T14:56:08.528Z 1059.8308105469 2021-09-04T14:56:11.769Z 1061.7401123047 2021-09-04T14:56:15.015Z 1061.7370605469 2021-09-04T14:56:18.261Z 1058.8996582031 2021-09-04T14:56:21.523Z 1068.1975097656 2021-09-04T14:56:24.800Z 1068.3494873047 2021-09-04T14:56:28.090Z 1068.3493652344 2021-09-04T14:56:31.380Z 1081.38671875 2021-09-04T14:56:34.696Z 1081.38671875 2021-09-04T14:56:38.012Z 1082.3521728516 2021-09-04T14:56:41.330Z 1083.6394042969 2021-09-04T14:56:44.649Z 1083.6394042969 2021-09-04T14:56:47.968Z 1096.5865478516 2021-09-04T14:56:51.305Z 1098.3243408203 2021-09-04T14:56:54.644Z 1098.3924560547 2021-09-04T14:56:57.985Z 1097.5582275391 2021-09-04T14:57:01.332Z 1095.5128173828 2021-09-04T14:57:04.683Z 1095.5123291016 2021-09-04T14:57:08.034Z 1094.4250488281 2021-09-04T14:57:11.389Z 1098.4066162109 2021-09-04T14:57:14.748Z 1099.9910888672 2021-09-04T14:57:18.107Z 1099.9898681641 2021-09-04T14:57:21.466Z 1102.6750488281 2021-09-04T14:57:24.828Z 1105.2933349609 2021-09-04T14:57:28.197Z 1123.8930664062 2021-09-04T14:57:31.576Z 1123.8909912109 2021-09-04T14:57:34.955Z 1133.4766845703 2021-09-04T14:57:38.341Z 1122.4079589844 2021-09-04T14:57:41.733Z 1112.0505371094 2021-09-04T14:57:45.128Z 1112.0515136719 2021-09-04T14:57:48.523Z 1111.6456298828 2021-09-04T14:57:51.922Z 1111.6441650391 2021-09-04T14:57:55.321Z 1111.6446533203 2021-09-04T14:57:58.720Z 1112.0515136719 2021-09-04T14:58:02.122Z 1112.0505371094 2021-09-04T14:58:05.524Z 1112.3347167969 2021-09-04T14:58:08.929Z 1112.3337402344 2021-09-04T14:58:12.334Z 1121.3225097656 2021-09-04T14:58:15.752Z 1122.9812011719 2021-09-04T14:58:19.171Z 1128.7470703125 2021-09-04T14:58:22.600Z 1130.9138183594 2021-09-04T14:58:26.032Z 1139.8546142578 2021-09-04T14:58:29.472Z 1145.5279541016 2021-09-04T14:58:32.916Z 1157.9528808594 2021-09-04T14:58:36.370Z 1173.1326904297 2021-09-04T14:58:39.842Z 1175.6469726562 2021-09-04T14:58:43.331Z 1176.6381835938 2021-09-04T14:58:46.823Z 1186.7314453125 2021-09-04T14:58:50.326Z 1186.7282714844 2021-09-04T14:58:53.829Z 1189.5010986328 2021-09-04T14:58:57.342Z 1185.9178466797 2021-09-04T14:59:00.862Z 1186.2143554688 2021-09-04T14:59:04.383Z 1186.2139892578 2021-09-04T14:59:07.904Z 1187.1729736328 2021-09-04T14:59:11.431Z 1189.9428710938 2021-09-04T14:59:14.960Z 1193.9079589844 2021-09-04T14:59:18.493Z 1193.9859619141 2021-09-04T14:59:22.030Z 1193.9846191406 2021-09-04T14:59:25.567Z 1195.3504638672 2021-09-04T14:59:29.107Z 1201.0208740234 2021-09-04T14:59:32.649Z 1209.9641113281 2021-09-04T14:59:36.194Z 1209.8255615234 2021-09-04T14:59:39.742Z 1202.3337402344 2021-09-04T14:59:43.296Z 1202.3323974609 2021-09-04T14:59:46.850Z 1198.4527587891 2021-09-04T14:59:50.408Z 1200.1195068359 2021-09-04T14:59:53.970Z 1205.7971191406 2021-09-04T14:59:57.538Z 1205.7962646484 2021-09-04T15:00:01.106Z 1213.8271484375 2021-09-04T15:00:04.684Z 1215.7065429688 2021-09-04T15:00:08.264Z 1216.9036865234 2021-09-04T15:00:11.845Z 1221.1899414062 2021-09-04T15:00:15.436Z 1228.6459960938 2021-09-04T15:00:19.038Z 1229.4812011719 2021-09-04T15:00:22.641Z 1232.6262207031 2021-09-04T15:00:26.247Z 1235.5418701172 2021-09-04T15:00:29.857Z 1235.5441894531 2021-09-04T15:00:33.467Z 1236.6796875 2021-09-04T15:00:37.085Z 1237.2534179688 2021-09-04T15:00:40.707Z 1237.2570800781 2021-09-04T15:00:44.329Z 1245.8985595703 2021-09-04T15:00:47.966Z 1246.3504638672 2021-09-04T15:00:51.605Z 1246.3481445312 2021-09-04T15:00:55.244Z 1247.7600097656 2021-09-04T15:00:58.885Z 1247.7576904297 2021-09-04T15:01:02.526Z 1252.5533447266 2021-09-04T15:01:06.180Z 1252.5510253906 2021-09-04T15:01:09.834Z 1258.0368652344 2021-09-04T15:01:13.493Z 1258.0355224609 2021-09-04T15:01:17.152Z 1263.7908935547 2021-09-04T15:01:20.814Z 1263.7895507812 2021-09-04T15:01:24.476Z 1265.2454833984 2021-09-04T15:01:28.139Z 1283.8353271484 2021-09-04T15:01:31.824Z 1283.8310546875 2021-09-04T15:01:35.509Z 1290.8782958984 2021-09-04T15:01:39.205Z 1290.9426269531 2021-09-04T15:01:42.901Z 1290.9384765625 2021-09-04T15:01:46.597Z 1294.3054199219 2021-09-04T15:01:50.305Z 1304.0755615234 2021-09-04T15:01:54.023Z 1308.9512939453 2021-09-04T15:01:57.754Z 1319.1430664062 2021-09-04T15:02:01.502Z 1319.4991455078 2021-09-04T15:02:05.253Z 1315.4732666016 2021-09-04T15:02:09.014Z 1314.7038574219 2021-09-04T15:02:12.777Z 1314.7009277344 2021-09-04T15:02:16.540Z 1318.3225097656 2021-09-04T15:02:20.311Z 1329.2994384766 2021-09-04T15:02:24.092Z 1349.0557861328 2021-09-04T15:02:27.893Z 1349.0535888672 2021-09-04T15:02:31.694Z 1365.9705810547 2021-09-04T15:02:35.515Z 1383.2188720703 2021-09-04T15:02:39.357Z 1381.0390625 2021-09-04T15:02:43.214Z 1393.3763427734 2021-09-04T15:02:47.081Z 1418.8704833984 2021-09-04T15:02:50.983Z 1422.7292480469 2021-09-04T15:02:54.900Z 1418.2573242188 2021-09-04T15:02:58.839Z 1417.6330566406 2021-09-04T15:03:02.782Z 1427.0451660156 2021-09-04T15:03:06.735Z 1430.4895019531 2021-09-04T15:03:10.694Z 1437.9829101562 2021-09-04T15:03:14.675Z 1440.3514404297 2021-09-04T15:03:18.667Z 1439.9450683594 2021-09-04T15:03:22.661Z 1444.0617675781 2021-09-04T15:03:26.662Z 1448.6700439453 2021-09-04T15:03:30.690Z 1461.0743408203 2021-09-04T15:03:34.748Z 1457.3798828125 2021-09-04T15:03:38.811Z 1457.3793945312 2021-09-04T15:03:42.874Z 1461.0364990234 2021-09-04T15:03:46.943Z 1462.1531982422 2021-09-04T15:03:51.015Z 1455.9670410156 2021-09-04T15:03:55.091Z 1455.9653320312 2021-09-04T15:03:59.167Z 1462.0924072266 2021-09-04T15:04:03.260Z 1464.5524902344 2021-09-04T15:04:07.357Z 1470.5927734375 2021-09-04T15:04:11.459Z 1475.6135253906 2021-09-04T15:04:15.566Z 1477.3830566406 2021-09-04T15:04:19.676Z 1477.5568847656 2021-09-04T15:04:23.790Z 1476.5089111328 2021-09-04T15:04:27.920Z 1477.7446289062 2021-09-04T15:04:32.055Z 1478.9459228516 2021-09-04T15:04:36.197Z 1483.5203857422 2021-09-04T15:04:40.342Z 1488.0513916016 2021-09-04T15:04:44.489Z 1491.7412109375 2021-09-04T15:04:48.642Z 1497.8801269531 2021-09-04T15:04:52.806Z 1503.4819335938 2021-09-04T15:04:56.981Z 1499.4722900391 2021-09-04T15:05:01.164Z 1502.3041992188 2021-09-04T15:05:05.348Z 1504.3839111328 2021-09-04T15:05:09.533Z 1509.6158447266 2021-09-04T15:05:13.723Z 1517.666015625 2021-09-04T15:05:17.925Z 1523.0496826172 2021-09-04T15:05:22.141Z 1518.5710449219 2021-09-04T15:05:26.363Z 1523.4497070312 2021-09-04T15:05:30.587Z 1523.4528808594 2021-09-04T15:05:34.811Z 1525.7796630859 2021-09-04T15:05:39.036Z 1527.8638916016 2021-09-04T15:05:43.264Z 1538.7874755859 2021-09-04T15:05:47.516Z 1543.2229003906 2021-09-04T15:05:51.784Z 1540.3236083984 2021-09-04T15:05:56.056Z 1543.6446533203 2021-09-04T15:06:00.331Z 1560.1748046875 2021-09-04T15:06:04.619Z 1564.8121337891 2021-09-04T15:06:08.917Z 1571.0885009766 2021-09-04T15:06:13.228Z 1582.8155517578 2021-09-04T15:06:17.558Z 1593.6268310547 2021-09-04T15:06:21.907Z 1616.4566650391 2021-09-04T15:06:26.289Z 1626.3037109375 2021-09-04T15:06:30.686Z 1629.6325683594 2021-09-04T15:06:35.085Z 1630.5838623047 2021-09-04T15:06:39.486Z 1633.0716552734 2021-09-04T15:06:43.900Z 1636.5085449219 2021-09-04T15:06:48.316Z 1641.203125 2021-09-04T15:06:52.737Z 1641.2048339844 2021-09-04T15:06:57.158Z 1643.0330810547 2021-09-04T15:07:01.585Z 1641.6654052734 2021-09-04T15:07:06.023Z 1649.6612548828 2021-09-04T15:07:10.474Z 1670.4703369141 2021-09-04T15:07:14.957Z 1683.5909423828 2021-09-04T15:07:19.458Z 1699.6524658203 2021-09-04T15:07:23.982Z 1705.3100585938 2021-09-04T15:07:28.523Z 1732.1452636719 2021-09-04T15:07:33.105Z 1734.7186279297 2021-09-04T15:07:37.694Z 1741.9874267578 2021-09-04T15:07:42.299Z 1739.0911865234 2021-09-04T15:07:46.911Z 1736.2335205078 2021-09-04T15:07:51.527Z 1736.4399414062 2021-09-04T15:07:56.145Z 1738.5294189453 2021-09-04T15:08:00.769Z 1744.0435791016 2021-09-04T15:08:05.400Z 1749.0715332031 2021-09-04T15:08:10.037Z 1756.2307128906 2021-09-04T15:08:14.682Z 1758.3170166016 2021-09-04T15:08:19.332Z 1729.1019287109 2021-09-04T15:08:23.998Z 1711.5592041016 2021-09-04T15:08:28.672Z 1714.4519042969 2021-09-04T15:08:33.353Z 1714.7119140625 2021-09-04T15:08:38.040Z 1722.4226074219 2021-09-04T15:08:42.729Z 1732.2442626953 2021-09-04T15:08:47.420Z 1741.9216308594 2021-09-04T15:08:52.116Z 1746.5272216797 2021-09-04T15:08:56.818Z 1763.1960449219 2021-09-04T15:09:01.527Z 1769.0062255859 2021-09-04T15:09:06.247Z 1778.3955078125 2021-09-04T15:09:10.973Z 1794.3177490234 2021-09-04T15:09:15.715Z 1801.7543945312 2021-09-04T15:09:20.467Z 1821.396484375 2021-09-04T15:09:25.232Z 1848.1831054688 2021-09-04T15:09:30.010Z 1850.9669189453 2021-09-04T15:09:34.789Z 1850.9635009766 2021-09-04T15:09:39.568Z 1853.0522460938 2021-09-04T15:09:44.349Z 1850.2550048828 2021-09-04T15:09:49.139Z 1858.1911621094 2021-09-04T15:09:53.936Z 1849.1475830078 2021-09-04T15:09:58.740Z 1852.8291015625 2021-09-04T15:10:03.548Z 1855.0367431641 2021-09-04T15:10:08.357Z 1860.2878417969 2021-09-04T15:10:13.172Z 1862.3298339844 2021-09-04T15:10:17.997Z 1862.6644287109 2021-09-04T15:10:22.825Z 1860.21875 2021-09-04T15:10:27.658Z 1860.7222900391 2021-09-04T15:10:32.495Z 1865.2092285156 2021-09-04T15:10:37.338Z 1866.1231689453 2021-09-04T15:10:42.184Z 1866.3686523438 2021-09-04T15:10:47.037Z 1868.53125 2021-09-04T15:10:51.900Z 1880.4381103516 2021-09-04T15:10:56.771Z 1887.8977050781 2021-09-04T15:11:01.647Z 1892.0769042969 2021-09-04T15:11:06.526Z 1901.3227539062 2021-09-04T15:11:11.414Z 1907.2182617188 2021-09-04T15:11:16.306Z 1907.2188720703 2021-09-04T15:11:21.198Z 1910.8161621094 2021-09-04T15:11:26.094Z 1915.7635498047 2021-09-04T15:11:31.000Z 1920.9125976562 2021-09-04T15:11:35.910Z 1926.3841552734 2021-09-04T15:11:40.832Z 1917.5738525391 2021-09-04T15:11:45.760Z 1920.2189941406 2021-09-04T15:11:50.692Z 1942.6275634766 2021-09-04T15:11:55.640Z 1946.2047119141 2021-09-04T15:12:00.603Z 1956.669921875 2021-09-04T15:12:05.570Z 1976.2103271484 2021-09-04T15:12:10.541Z 1977.1177978516 2021-09-04T15:12:15.514Z 1938.7521972656 2021-09-04T15:12:20.499Z 1942.3887939453 2021-09-04T15:12:25.496Z 1943.9005126953 2021-09-04T15:12:30.497Z 1926.4161376953 2021-09-04T15:12:35.511Z 1932.6336669922 2021-09-04T15:12:40.529Z 1940.4051513672 2021-09-04T15:12:45.550Z 1946.3289794922 2021-09-04T15:12:50.573Z 1953.9802246094 2021-09-04T15:12:55.598Z 1954.0367431641 2021-09-04T15:13:00.623Z 1954.0415039062 2021-09-04T15:13:05.648Z 1966.4594726562 2021-09-04T15:13:10.678Z 1971.1568603516 2021-09-04T15:13:15.719Z 1965.6483154297 2021-09-04T15:13:20.773Z 2037.8450927734 2021-09-04T15:13:25.841Z 2024.1989746094 2021-09-04T15:13:30.927Z 2026.1306152344 2021-09-04T15:13:36.025Z 2020.1295166016 2021-09-04T15:13:41.127Z 2016.5161132812 2021-09-04T15:13:46.234Z 2023.4338378906 2021-09-04T15:13:51.349Z 2022.2839355469 2021-09-04T15:13:56.470Z 2024.2442626953 2021-09-04T15:14:01.603Z 2023.9497070312 2021-09-04T15:14:06.742Z 2023.1762695312 2021-09-04T15:14:11.890Z 2026.982421875 2021-09-04T15:14:17.043Z 2032.1765136719 2021-09-04T15:14:22.198Z 2032.1800537109 2021-09-04T15:14:27.353Z 2052.8742675781 2021-09-04T15:14:32.515Z 2063.2844238281 2021-09-04T15:14:37.683Z 2069.7377929688 2021-09-04T15:14:42.859Z 2063.5295410156 2021-09-04T15:14:48.047Z 2066.6215820312 2021-09-04T15:14:53.239Z 2076.4033203125 2021-09-04T15:14:58.440Z 2090.7192382812 2021-09-04T15:15:03.650Z 2089.0100097656 2021-09-04T15:15:08.864Z 2088.2888183594 2021-09-04T15:15:14.083Z 2093.0710449219 2021-09-04T15:15:19.303Z 2093.0698242188 2021-09-04T15:15:24.523Z 2093.0002441406 2021-09-04T15:15:29.745Z 2092.9230957031 2021-09-04T15:15:34.973Z 2091.1164550781 2021-09-04T15:15:40.215Z 2104.3879394531 2021-09-04T15:15:45.463Z 2101.7380371094 2021-09-04T15:15:50.718Z 2111.1923828125 2021-09-04T15:15:55.981Z 2114.5712890625 2021-09-04T15:16:01.250Z 2114.5705566406 2021-09-04T15:16:06.519Z 2113.7495117188 2021-09-04T15:16:11.795Z 2116.013671875 2021-09-04T15:16:17.074Z 2109.5227050781 2021-09-04T15:16:22.360Z 2107.7446289062 2021-09-04T15:16:27.647Z 2107.7446289062 2021-09-04T15:16:32.934Z 2103.8764648438 2021-09-04T15:16:38.224Z 2079.0456542969 2021-09-04T15:16:43.540Z 2074.9038085938 2021-09-04T15:16:48.877Z 2072.1789550781 2021-09-04T15:16:54.216Z 2067.6076660156 2021-09-04T15:16:59.556Z 2064.6228027344 2021-09-04T15:17:04.898Z 2064.1359863281 2021-09-04T15:17:10.246Z 2059.6953125 2021-09-04T15:17:15.598Z 2048.2451171875 2021-09-04T15:17:20.961Z 2049.3937988281 2021-09-04T15:17:26.330Z 2045.5494384766 2021-09-04T15:17:31.704Z 2049.8679199219 2021-09-04T15:17:37.088Z 2049.869140625 2021-09-04T15:17:42.472Z 2049.5783691406 2021-09-04T15:17:47.857Z 2031.1135253906 2021-09-04T15:17:53.251Z 2028.1600341797 2021-09-04T15:17:58.660Z 2027.0378417969 2021-09-04T15:18:04.074Z 2014.9650878906 2021-09-04T15:18:09.501Z 2004.5139160156 2021-09-04T15:18:14.941Z 2000.7165527344 2021-09-04T15:18:20.384Z 1992.1951904297 2021-09-04T15:18:25.840Z 1995.5001220703 2021-09-04T15:18:31.300Z 1994.779296875 2021-09-04T15:18:36.764Z 1986.4185791016 2021-09-04T15:18:42.238Z 1987.3071289062 2021-09-04T15:18:47.719Z 1987.0802001953 2021-09-04T15:18:53.204Z 1982.8287353516 2021-09-04T15:18:58.691Z 1979.3463134766 2021-09-04T15:19:04.180Z 1978.6254882812 2021-09-04T15:19:09.674Z 1977.1000976562 2021-09-04T15:19:15.171Z 1962.9826660156 2021-09-04T15:19:20.679Z 1959.8416748047 2021-09-04T15:19:26.193Z 1959.8428955078 2021-09-04T15:19:31.707Z 1959.4271240234 2021-09-04T15:19:37.224Z 1950.4370117188 2021-09-04T15:19:42.746Z 1949.6066894531 2021-09-04T15:19:48.277Z 1943.1214599609 2021-09-04T15:19:53.814Z 1936.6798095703 2021-09-04T15:19:59.363Z 1937.3800048828 2021-09-04T15:20:04.915Z 1940.3470458984 2021-09-04T15:20:10.473Z 1938.8796386719 2021-09-04T15:20:16.033Z 1936.7520751953 2021-09-04T15:20:21.595Z 1934.5766601562 2021-09-04T15:20:27.159Z 1924.3178710938 2021-09-04T15:20:32.736Z 1921.9294433594 2021-09-04T15:20:38.316Z 1912.6684570312 2021-09-04T15:20:43.903Z 1906.8884277344 2021-09-04T15:20:49.497Z 1904.1080322266 2021-09-04T15:20:55.096Z 1902.9564208984 2021-09-04T15:21:00.702Z 1902.9587402344 2021-09-04T15:21:06.308Z 1896.1892089844 2021-09-04T15:21:11.921Z 1888.4750976562 2021-09-04T15:21:17.555Z 1884.0737304688 2021-09-04T15:21:23.195Z 1862.8876953125 2021-09-04T15:21:28.860Z 1858.1345214844 2021-09-04T15:21:34.544Z 1855.9956054688 2021-09-04T15:21:40.242Z 1846.0032958984 2021-09-04T15:21:45.952Z 1838.8449707031 2021-09-04T15:21:51.670Z 1826.6302490234 2021-09-04T15:21:57.403Z 1817.8876953125 2021-09-04T15:22:03.165Z 1816.9281005859 2021-09-04T15:22:08.929Z 1815.8773193359 2021-09-04T15:22:14.695Z 1813.8692626953 2021-09-04T15:22:20.462Z 1796.4337158203 2021-09-04T15:22:26.255Z 1796.4364013672 2021-09-04T15:22:32.048Z 1788.1037597656 2021-09-04T15:22:37.855Z 1785.1590576172 2021-09-04T15:22:43.674Z 1772.8233642578 2021-09-04T15:22:49.509Z 1768.798828125 2021-09-04T15:22:55.350Z 1760.3395996094 2021-09-04T15:23:01.207Z 1755.1823730469 2021-09-04T15:23:07.073Z 1757.0167236328 2021-09-04T15:23:12.946Z 1754.5250244141 2021-09-04T15:23:18.823Z 1754.5260009766 2021-09-04T15:23:24.700Z 1749.2210693359 2021-09-04T15:23:30.584Z 1745.4237060547 2021-09-04T15:23:36.471Z 1742.3858642578 2021-09-04T15:23:42.360Z 1742.0881347656 2021-09-04T15:23:48.249Z 1738.6296386719 2021-09-04T15:23:54.143Z 1733.8597412109 2021-09-04T15:24:00.050Z 1728.5422363281 2021-09-04T15:24:05.964Z 1717.6831054688 2021-09-04T15:24:11.893Z 1719.2692871094 2021-09-04T15:24:17.835Z 1712.3908691406 2021-09-04T15:24:23.787Z 1709.8071289062 2021-09-04T15:24:29.741Z 1698.6917724609 2021-09-04T15:24:35.702Z 1692.9348144531 2021-09-04T15:24:41.669Z 1687.8190917969 2021-09-04T15:24:47.640Z 1685.3862304688 2021-09-04T15:24:53.617Z 1689.2869873047 2021-09-04T15:24:59.608Z 1689.2830810547 2021-09-04T15:25:05.599Z 1698.4420166016 2021-09-04T15:25:11.595Z 1693.8723144531 2021-09-04T15:25:17.594Z 1675.8179931641 2021-09-04T15:25:23.600Z 1669.7100830078 2021-09-04T15:25:29.610Z 1667.7855224609 2021-09-04T15:25:35.633Z 1642.6584472656 2021-09-04T15:25:41.667Z 1639.2205810547 2021-09-04T15:25:47.705Z 1642.4868164062 2021-09-04T15:25:53.754Z 1636.474609375 2021-09-04T15:25:59.819Z 1622.7963867188 2021-09-04T15:26:05.904Z 1613.3801269531 2021-09-04T15:26:11.995Z 1613.3779296875 2021-09-04T15:26:18.086Z 1602.4079589844 2021-09-04T15:26:24.192Z 1600.3184814453 2021-09-04T15:26:30.303Z 1593.8135986328 2021-09-04T15:26:36.420Z 1578.5269775391 2021-09-04T15:26:42.564Z 1573.4454345703 2021-09-04T15:26:48.716Z 1566.1767578125 2021-09-04T15:26:54.889Z 1566.1716308594 2021-09-04T15:27:01.062Z 1553.5014648438 2021-09-04T15:27:07.268Z 1530.1589355469 2021-09-04T15:27:13.497Z 1510.6142578125 2021-09-04T15:27:19.733Z 1505.3352050781 2021-09-04T15:27:25.973Z 1495.8775634766 2021-09-04T15:27:32.233Z 1484.0889892578 2021-09-04T15:27:38.501Z 1482.1695556641 2021-09-04T15:27:44.779Z 1469.5338134766 2021-09-04T15:27:51.078Z 1469.66015625 2021-09-04T15:27:57.384Z 1448.6524658203 2021-09-04T15:28:03.715Z 1424.5048828125 2021-09-04T15:28:10.083Z 1422.8765869141 2021-09-04T15:28:16.454Z 1420.6354980469 2021-09-04T15:28:22.827Z 1417.5216064453 2021-09-04T15:28:29.202Z 1416.2021484375 2021-09-04T15:28:35.580Z 1418.8953857422 2021-09-04T15:28:41.966Z 1418.9041748047 2021-09-04T15:28:48.352Z 1418.9047851562 2021-09-04T15:28:54.738Z 1418.197265625 2021-09-04T15:29:01.135Z 1406.2419433594 2021-09-04T15:29:07.543Z 1381.3636474609 2021-09-04T15:29:13.988Z 1371.7866210938 2021-09-04T15:29:20.445Z 1375.0314941406 2021-09-04T15:29:26.914Z 1362.1362304688 2021-09-04T15:29:33.394Z 1359.2087402344 2021-09-04T15:29:39.890Z 1351.2821044922 2021-09-04T15:29:46.409Z 1343.2340087891 2021-09-04T15:29:52.955Z 1330.1751708984 2021-09-04T15:29:59.526Z 1331.5919189453 2021-09-04T15:30:06.107Z 1302.0648193359 2021-09-04T15:30:12.702Z 1298.8549804688 2021-09-04T15:30:19.303Z 1298.1320800781 2021-09-04T15:30:25.906Z 1298.1322021484 2021-09-04T15:30:32.509Z 1296.0402832031 2021-09-04T15:30:39.114Z 1285.6958007812 2021-09-04T15:30:45.726Z 1276.0100097656 2021-09-04T15:30:52.352Z 1263.5975341797 2021-09-04T15:30:58.986Z 1248.2386474609 2021-09-04T15:31:05.644Z 1234.8918457031 2021-09-04T15:31:12.315Z 1225.3974609375 2021-09-04T15:31:19.012Z 1216.1062011719 2021-09-04T15:31:25.724Z 1211.6102294922 2021-09-04T15:31:32.443Z 1201.3963623047 2021-09-04T15:31:39.188Z 1189.7827148438 2021-09-04T15:31:45.951Z 1189.7847900391 2021-09-04T15:31:52.714Z 1189.8084716797 2021-09-04T15:31:59.483Z 1176.6268310547 2021-09-04T15:32:06.261Z 1173.0864257812 2021-09-04T15:32:13.052Z 1159.0969238281 2021-09-04T15:32:19.855Z 1160.7303466797 2021-09-04T15:32:26.666Z 1152.7185058594 2021-09-04T15:32:33.484Z 1167.8500976562 2021-09-04T15:32:40.308Z 1169.1888427734 2021-09-04T15:32:47.134Z 1148.5610351562 2021-09-04T15:32:53.967Z 1153.8708496094 2021-09-04T15:33:00.811Z 1142.6975097656 2021-09-04T15:33:07.665Z 1129.8380126953 2021-09-04T15:33:14.536Z 1116.2307128906 2021-09-04T15:33:21.431Z 1108.3052978516 2021-09-04T15:33:28.334Z 1106.3217773438 2021-09-04T15:33:35.247Z 1103.0865478516 2021-09-04T15:33:42.181Z 1102.12109375 2021-09-04T15:33:49.119Z 1075.3856201172 2021-09-04T15:33:56.072Z 1078.6680908203 2021-09-04T15:34:03.031Z 1065.599609375 2021-09-04T15:34:10.007Z 1065.6019287109 2021-09-04T15:34:16.983Z 1044.6536865234 2021-09-04T15:34:23.992Z 1042.8035888672 2021-09-04T15:34:31.018Z 1034.1561279297 2021-09-04T15:34:38.056Z 1033.4598388672 2021-09-04T15:34:45.099Z 1032.1497802734 2021-09-04T15:34:52.149Z 1027.0782470703 2021-09-04T15:34:59.206Z 1024.5130615234 2021-09-04T15:35:06.266Z 1024.5133056641 2021-09-04T15:35:13.326Z 1017.2767333984 2021-09-04T15:35:20.397Z 1014.3575439453 2021-09-04T15:35:27.477Z 1013.3604736328 2021-09-04T15:35:34.563Z 1009.2227783203 2021-09-04T15:35:41.661Z 1007.5259399414 2021-09-04T15:35:48.770Z 1001.8298950195 2021-09-04T15:35:55.887Z 998.36859130859 2021-09-04T15:36:03.010Z 997.75073242188 2021-09-04T15:36:10.140Z 992.30255126953 2021-09-04T15:36:17.281Z 988.73010253906 2021-09-04T15:36:24.430Z 987.09326171875 2021-09-04T15:36:31.584Z 985.32971191406 2021-09-04T15:36:38.744Z 981.744140625 2021-09-04T15:36:45.919Z 980.73388671875 2021-09-04T15:36:53.116Z 979.56219482422 2021-09-04T15:37:00.318Z 973.9951171875 2021-09-04T15:37:07.537Z 974.07434082031 2021-09-04T15:37:14.762Z 974.13226318359 2021-09-04T15:37:21.988Z 973.80352783203 2021-09-04T15:37:29.221Z 973.80291748047 2021-09-04T15:37:36.454Z 965.45446777344 2021-09-04T15:37:43.702Z 964.07720947266 2021-09-04T15:37:50.955Z 963.49151611328 2021-09-04T15:37:58.213Z 960.75128173828 2021-09-04T15:38:05.475Z 957.06689453125 2021-09-04T15:38:12.749Z 955.83471679688 2021-09-04T15:38:20.026Z 954.54742431641 2021-09-04T15:38:27.312Z 953.62310791016 2021-09-04T15:38:34.602Z 949.45721435547 2021-09-04T15:38:41.908Z 944.54644775391 2021-09-04T15:38:49.227Z 944.54644775391 2021-09-04T15:38:56.546Z 936.31500244141 2021-09-04T15:39:03.893Z 936.26379394531 2021-09-04T15:39:11.246Z 933.45837402344 2021-09-04T15:39:18.627Z 934.15911865234 2021-09-04T15:39:26.010Z 934.38336181641 2021-09-04T15:39:33.409Z 933.72686767578 2021-09-04T15:39:40.813Z 937.85101318359 2021-09-04T15:39:48.236Z 937.35052490234 2021-09-04T15:39:55.674Z 933.01672363281 2021-09-04T15:40:03.119Z 929.60876464844 2021-09-04T15:40:10.573Z 924.51721191406 2021-09-04T15:40:18.039Z 922.77319335938 2021-09-04T15:40:25.514Z 921.93609619141 2021-09-04T15:40:32.993Z 920.43969726562 2021-09-04T15:40:40.479Z 920.43920898438 2021-09-04T15:40:47.965Z 918.33972167969 2021-09-04T15:40:55.466Z 913.10888671875 2021-09-04T15:41:02.977Z 912.52966308594 2021-09-04T15:41:10.489Z 908.64129638672 2021-09-04T15:41:18.008Z 906.91711425781 2021-09-04T15:41:25.534Z 909.71099853516 2021-09-04T15:41:33.069Z 906.96942138672 2021-09-04T15:41:40.607Z 905.50274658203 2021-09-04T15:41:48.164Z 905.50213623047 2021-09-04T15:41:55.721Z 899.52667236328 2021-09-04T15:42:03.289Z 895.63885498047 2021-09-04T15:42:10.864Z 893.92034912109 2021-09-04T15:42:18.442Z 887.57214355469 2021-09-04T15:42:26.029Z 882.79461669922 2021-09-04T15:42:33.624Z 880.99432373047 2021-09-04T15:42:41.225Z 877.7509765625 2021-09-04T15:42:48.835Z 875.78198242188 2021-09-04T15:42:56.452Z 875.78137207031 2021-09-04T15:43:04.069Z 874.83782958984 2021-09-04T15:43:11.689Z 874.16949462891 2021-09-04T15:43:19.314Z 874.96783447266 2021-09-04T15:43:26.943Z 874.96759033203 2021-09-04T15:43:34.572Z 872.34503173828 2021-09-04T15:43:42.212Z 870.72357177734 2021-09-04T15:43:49.861Z 870.72308349609 2021-09-04T15:43:57.510Z 865.3515625 2021-09-04T15:44:05.177Z 860.56237792969 2021-09-04T15:44:12.864Z 857.59600830078 2021-09-04T15:44:20.560Z 857.59594726562 2021-09-04T15:44:28.256Z 856.40533447266 2021-09-04T15:44:35.956Z 857.34234619141 2021-09-04T15:44:43.657Z 857.357421875 2021-09-04T15:44:51.358Z 857.35601806641 2021-09-04T15:44:59.059Z 856.40521240234 2021-09-04T15:45:06.761Z 855.16320800781 2021-09-04T15:45:14.467Z 853.85736083984 2021-09-04T15:45:22.176Z 850.79913330078 2021-09-04T15:45:29.890Z 849.197265625 2021-09-04T15:45:37.618Z 851.14898681641 2021-09-04T15:45:45.354Z 851.14886474609 2021-09-04T15:45:53.090Z 852.30017089844 2021-09-04T15:46:00.837Z 853.97814941406 2021-09-04T15:46:08.589Z 854.76379394531 2021-09-04T15:46:16.343Z 854.99969482422 2021-09-04T15:46:24.102Z 857.09527587891 2021-09-04T15:46:31.870Z 858.65283203125 2021-09-04T15:46:39.641Z 858.65240478516 2021-09-04T15:46:47.412Z 859.01287841797 2021-09-04T15:46:55.184Z 861.37622070312 2021-09-04T15:47:02.962Z 863.97479248047 2021-09-04T15:47:10.749Z 867.86517333984 2021-09-04T15:47:18.544Z 868.84313964844 2021-09-04T15:47:26.342Z 872.30151367188 2021-09-04T15:47:34.153Z 875.47814941406 2021-09-04T15:47:41.970Z 878.66827392578 2021-09-04T15:47:49.800Z 878.66918945312 2021-09-04T15:47:57.630Z 877.49572753906 2021-09-04T15:48:05.461Z 879.95440673828 2021-09-04T15:48:13.298Z 883.1103515625 2021-09-04T15:48:21.139Z 883.51861572266 2021-09-04T15:48:28.980Z 883.51580810547 2021-09-04T15:48:36.821Z 882.83880615234 2021-09-04T15:48:44.675Z 884.93701171875 2021-09-04T15:48:52.533Z 888.86376953125 2021-09-04T15:49:00.398Z 895.30596923828 2021-09-04T15:49:08.276Z 895.30523681641 2021-09-04T15:49:16.154Z 893.75506591797 2021-09-04T15:49:24.052Z 891.18469238281 2021-09-04T15:49:31.959Z 896.73065185547 2021-09-04T15:49:39.869Z 900.49310302734 2021-09-04T15:49:47.788Z 916.11407470703 2021-09-04T15:49:55.721Z 905.20983886719 2021-09-04T15:50:03.661Z 900.84552001953 2021-09-04T15:50:11.623Z 898.96960449219 2021-09-04T15:50:19.590Z 900.89929199219 2021-09-04T15:50:27.559Z 901.97894287109 2021-09-04T15:50:35.538Z 905.01220703125 2021-09-04T15:50:43.532Z 905.01123046875 2021-09-04T15:50:51.526Z 908.23980712891 2021-09-04T15:50:59.532Z 915.78118896484 2021-09-04T15:51:07.554Z 919.16198730469 2021-09-04T15:51:15.587Z 919.20220947266 2021-09-04T15:51:23.632Z 919.203125 2021-09-04T15:51:31.677Z 919.28118896484 2021-09-04T15:51:39.739Z 935.50476074219 2021-09-04T15:51:47.833Z 935.50402832031 2021-09-04T15:51:55.927Z 936.57366943359 2021-09-04T15:52:04.030Z 940.13201904297 2021-09-04T15:52:12.156Z 941.62658691406 2021-09-04T15:52:20.293Z 941.62622070312 2021-09-04T15:52:28.430Z 948.51025390625 2021-09-04T15:52:36.583Z 949.89923095703 2021-09-04T15:52:44.749Z 952.05462646484 2021-09-04T15:52:52.926Z 957.50854492188 2021-09-04T15:53:01.118Z 957.73876953125 2021-09-04T15:53:09.318Z 957.73779296875 2021-09-04T15:53:17.518Z 962.95751953125 2021-09-04T15:53:25.744Z 962.95623779297 2021-09-04T15:53:33.970Z 965.07623291016 2021-09-04T15:53:42.206Z 970.58197021484 2021-09-04T15:53:50.460Z 980.36370849609 2021-09-04T15:53:58.739Z 980.35894775391 2021-09-04T15:54:07.018Z 981.4619140625 2021-09-04T15:54:15.314Z 984.26446533203 2021-09-04T15:54:23.625Z 984.26385498047 2021-09-04T15:54:31.936Z 994.74176025391 2021-09-04T15:54:40.256Z 997.77899169922 2021-09-04T15:54:48.594Z 992.64282226562 2021-09-04T15:54:56.941Z 992.64154052734 2021-09-04T15:55:05.288Z 996.02056884766 2021-09-04T15:55:13.640Z 998.77770996094 2021-09-04T15:55:22.003Z 1000.7315063477 2021-09-04T15:55:30.374Z 1000.6279296875 2021-09-04T15:55:38.753Z 1005 2021-09-04T15:55:47.148Z 1005 2021-09-04T15:55:55.543Z 1005.5494384766 2021-09-04T15:56:03.945Z 1010.7501220703 2021-09-04T15:56:12.358Z 1016.7219238281 2021-09-04T15:56:20.785Z 1023.1923217773 2021-09-04T15:56:29.232Z 1026.3188476562 2021-09-04T15:56:37.689Z 1039.3955078125 2021-09-04T15:56:46.159Z 1039.3935546875 2021-09-04T15:56:54.629Z 1045.7283935547 2021-09-04T15:57:03.107Z 1046.6899414062 2021-09-04T15:57:11.595Z 1052.072265625 2021-09-04T15:57:20.089Z 1060.2435302734 2021-09-04T15:57:28.597Z 1067.9948730469 2021-09-04T15:57:37.109Z 1069.5187988281 2021-09-04T15:57:45.640Z 1069.8128662109 2021-09-04T15:57:54.175Z 1072.8605957031 2021-09-04T15:58:02.713Z 1075.9661865234 2021-09-04T15:58:11.256Z 1070.5581054688 2021-09-04T15:58:19.806Z 1075.1704101562 2021-09-04T15:58:28.371Z 1079.1280517578 2021-09-04T15:58:36.940Z 1081.7265625 2021-09-04T15:58:45.515Z 1092.5241699219 2021-09-04T15:58:54.104Z 1097.3226318359 2021-09-04T15:59:02.698Z 1098.8986816406 2021-09-04T15:59:11.303Z 1098.8997802734 2021-09-04T15:59:19.908Z 1095.3684082031 2021-09-04T15:59:28.537Z 1103.4265136719 2021-09-04T15:59:37.171Z 1099.3878173828 2021-09-04T15:59:45.810Z 1088.9128417969 2021-09-04T15:59:54.463Z 1088.9152832031 2021-09-04T16:00:03.116Z 1092.0455322266 2021-09-04T16:00:11.782Z 1102.3780517578 2021-09-04T16:00:20.461Z 1099.4365234375 2021-09-04T16:00:29.151Z 1099.6082763672 2021-09-04T16:00:37.849Z 1099.6102294922 2021-09-04T16:00:46.547Z 1095.7885742188 2021-09-04T16:00:55.254Z 1093.2141113281 2021-09-04T16:01:03.962Z 1089.2868652344 2021-09-04T16:01:12.672Z 1090.7800292969 2021-09-04T16:01:21.388Z 1092.1516113281 2021-09-04T16:01:30.115Z 1092.1545410156 2021-09-04T16:01:38.854Z 1092.8638916016 2021-09-04T16:01:47.595Z 1094.8798828125 2021-09-04T16:01:56.341Z 1106.5113525391 2021-09-04T16:02:05.104Z 1107.5897216797 2021-09-04T16:02:13.881Z 1108.8958740234 2021-09-04T16:02:22.670Z 1112.4359130859 2021-09-04T16:02:31.472Z 1125.1859130859 2021-09-04T16:02:40.326Z 1125.2062988281 2021-09-04T16:02:49.180Z 1125.205078125 2021-09-04T16:02:58.034Z 1125.9193115234 2021-09-04T16:03:06.896Z 1130.5093994141 2021-09-04T16:03:15.803Z 1133.7072753906 2021-09-04T16:03:24.718Z 1137.9354248047 2021-09-04T16:03:33.648Z 1143.1750488281 2021-09-04T16:03:42.587Z 1147.1237792969 2021-09-04T16:03:51.534Z 1150.0715332031 2021-09-04T16:04:00.486Z 1150.0706787109 2021-09-04T16:04:09.438Z 1152.7554931641 2021-09-04T16:04:18.395Z 1165.3331298828 2021-09-04T16:04:27.365Z 1176.0751953125 2021-09-04T16:04:36.342Z 1178.8843994141 2021-09-04T16:04:45.323Z 1178.8836669922 2021-09-04T16:04:54.304Z 1184.2006835938 2021-09-04T16:05:03.292Z 1199.1473388672 2021-09-04T16:05:12.302Z 1206.8846435547 2021-09-04T16:05:21.332Z 1218.8271484375 2021-09-04T16:05:30.376Z 1223.8040771484 2021-09-04T16:05:39.432Z 1233.3082275391 2021-09-04T16:05:48.516Z 1248.4497070312 2021-09-04T16:05:57.618Z 1256.8764648438 2021-09-04T16:06:06.731Z 1266.6180419922 2021-09-04T16:06:15.862Z 1275.4291992188 2021-09-04T16:06:25.002Z 1292.7778320312 2021-09-04T16:06:34.153Z 1324.5853271484 2021-09-04T16:06:43.329Z 1333.4821777344 2021-09-04T16:06:52.521Z 1342.2215576172 2021-09-04T16:07:01.723Z 1348.6929931641 2021-09-04T16:07:10.928Z 1363.7924804688 2021-09-04T16:07:20.140Z 1370.6455078125 2021-09-04T16:07:29.361Z 1390.6254882812 2021-09-04T16:07:38.591Z 1389.9497070312 2021-09-04T16:07:47.825Z 1404.8791503906 2021-09-04T16:07:57.084Z 1415.8918457031 2021-09-04T16:08:06.361Z 1415.8923339844 2021-09-04T16:08:15.638Z 1418.2764892578 2021-09-04T16:08:24.930Z 1410.6798095703 2021-09-04T16:08:34.234Z 1410.6788330078 2021-09-04T16:08:43.538Z 1409.5108642578 2021-09-04T16:08:52.847Z 1410.3604736328 2021-09-04T16:09:02.161Z 1414.0187988281 2021-09-04T16:09:11.487Z 1420.7612304688 2021-09-04T16:09:20.820Z 1424.8540039062 2021-09-04T16:09:30.163Z 1425.1762695312 2021-09-04T16:09:39.508Z 1425.6654052734 2021-09-04T16:09:48.855Z 1435.2415771484 2021-09-04T16:09:58.208Z 1436.9542236328 2021-09-04T16:10:07.563Z 1436.9876708984 2021-09-04T16:10:16.918Z 1436.9879150391 2021-09-04T16:10:26.273Z 1447.1156005859 2021-09-04T16:10:35.645Z 1453.2932128906 2021-09-04T16:10:45.028Z 1465.8005371094 2021-09-04T16:10:54.435Z 1475.8690185547 2021-09-04T16:11:03.863Z 1480.1391601562 2021-09-04T16:11:13.302Z 1478.8559570312 2021-09-04T16:11:22.748Z 1481.2614746094 2021-09-04T16:11:32.195Z 1485.0671386719 2021-09-04T16:11:41.645Z 1486.7298583984 2021-09-04T16:11:51.106Z 1487.7850341797 2021-09-04T16:12:00.574Z 1489.0465087891 2021-09-04T16:12:10.044Z 1492.4051513672 2021-09-04T16:12:19.516Z 1495.841796875 2021-09-04T16:12:28.997Z 1501.728515625 2021-09-04T16:12:38.486Z 1509.6967773438 2021-09-04T16:12:47.986Z 1522.4970703125 2021-09-04T16:12:57.507Z 1522.6627197266 2021-09-04T16:13:07.033Z 1535.2185058594 2021-09-04T16:13:16.583Z 1542.4119873047 2021-09-04T16:13:26.149Z 1541.6010742188 2021-09-04T16:13:35.718Z 1544.5295410156 2021-09-04T16:13:45.289Z 1555.7357177734 2021-09-04T16:13:54.872Z 1557.2021484375 2021-09-04T16:14:04.467Z 1562.5120849609 2021-09-04T16:14:14.065Z 1566.2481689453 2021-09-04T16:14:23.665Z 1562.1741943359 2021-09-04T16:14:33.271Z 1543.9439697266 2021-09-04T16:14:42.892Z 1542.7532958984 2021-09-04T16:14:52.514Z 1552.1296386719 2021-09-04T16:15:02.141Z 1556.3383789062 2021-09-04T16:15:11.775Z 1559.3649902344 2021-09-04T16:15:21.418Z 1563.5249023438 2021-09-04T16:15:31.068Z 1566.5822753906 2021-09-04T16:15:40.728Z 1569.5100097656 2021-09-04T16:15:50.396Z 1569.5040283203 2021-09-04T16:16:00.064Z 1546.7794189453 2021-09-04T16:16:09.749Z 1540.15234375 2021-09-04T16:16:19.449Z 1537.2342529297 2021-09-04T16:16:29.164Z 1517.0290527344 2021-09-04T16:16:38.908Z 1510.5391845703 2021-09-04T16:16:48.661Z 1505.2196044922 2021-09-04T16:16:58.422Z 1501.1340332031 2021-09-04T16:17:08.196Z 1487.3798828125 2021-09-04T16:17:17.987Z 1485.7385253906 2021-09-04T16:17:27.783Z 1473.4686279297 2021-09-04T16:17:37.608Z 1449.9554443359 2021-09-04T16:17:47.467Z 1444.1248779297 2021-09-04T16:17:57.338Z 1444.1245117188 2021-09-04T16:18:07.209Z 1432.8620605469 2021-09-04T16:18:17.089Z 1429.7855224609 2021-09-04T16:18:26.970Z 1428.2794189453 2021-09-04T16:18:36.853Z 1433.9685058594 2021-09-04T16:18:46.745Z 1435.6715087891 2021-09-04T16:18:56.643Z 1433.431640625 2021-09-04T16:19:06.545Z 1411.0826416016 2021-09-04T16:19:16.457Z 1406.3369140625 2021-09-04T16:19:26.375Z 1406.3400878906 2021-09-04T16:19:36.293Z 1405.8309326172 2021-09-04T16:19:46.223Z 1402.3255615234 2021-09-04T16:19:56.161Z 1400.689453125 2021-09-04T16:20:06.103Z 1406.5261230469 2021-09-04T16:20:16.054Z 1381.7082519531 2021-09-04T16:20:26.021Z 1381.2475585938 2021-09-04T16:20:36.007Z 1376.6726074219 2021-09-04T16:20:45.997Z 1380.5301513672 2021-09-04T16:20:56.000Z 1383.8800048828 2021-09-04T16:21:06.009Z 1388.9582519531 2021-09-04T16:21:16.023Z 1389.4281005859 2021-09-04T16:21:26.039Z 1387.5872802734 2021-09-04T16:21:36.056Z 1375.4033203125 2021-09-04T16:21:46.081Z 1358.6593017578 2021-09-04T16:21:56.123Z 1358.6612548828 2021-09-04T16:22:06.165Z 1358.6596679688 2021-09-04T16:22:16.207Z 1358.7965087891 2021-09-04T16:22:26.250Z 1353.1502685547 2021-09-04T16:22:36.305Z 1339.734375 2021-09-04T16:22:46.371Z 1329.3455810547 2021-09-04T16:22:56.459Z 1325.3275146484 2021-09-04T16:23:06.558Z 1315.7668457031 2021-09-04T16:23:16.677Z 1315.7631835938 2021-09-04T16:23:26.796Z 1315.6204833984 2021-09-04T16:23:36.924Z 1307.2055664062 2021-09-04T16:23:47.075Z 1297.2094726562 2021-09-04T16:23:57.248Z 1283.8167724609 2021-09-04T16:24:07.448Z 1256.4401855469 2021-09-04T16:24:17.688Z 1242.7169189453 2021-09-04T16:24:27.941Z 1241.1491699219 2021-09-04T16:24:38.203Z 1219.4255371094 2021-09-04T16:24:48.484Z 1211.423828125 2021-09-04T16:24:58.771Z 1209.2396240234 2021-09-04T16:25:09.061Z 1209.7471923828 2021-09-04T16:25:19.358Z 1195.0386962891 2021-09-04T16:25:29.666Z 1208.9351806641 2021-09-04T16:25:39.981Z 1209.7204589844 2021-09-04T16:25:50.300Z 1188.0424804688 2021-09-04T16:26:00.633Z 1171.7893066406 2021-09-04T16:26:10.974Z 1161.8348388672 2021-09-04T16:26:21.331Z 1159.6301269531 2021-09-04T16:26:31.704Z 1164.5046386719 2021-09-04T16:26:42.085Z 1156.3177490234 2021-09-04T16:26:52.471Z 1159.2883300781 2021-09-04T16:27:02.861Z 1150.9155273438 2021-09-04T16:27:13.257Z 1158.2579345703 2021-09-04T16:27:23.658Z 1144.7344970703 2021-09-04T16:27:34.066Z 1145.1593017578 2021-09-04T16:27:44.476Z 1150.3265380859 2021-09-04T16:27:54.899Z 1144.5333251953 2021-09-04T16:28:05.330Z 1161.2283935547 2021-09-04T16:28:15.778Z 1143.0913085938 2021-09-04T16:28:26.236Z 1147.0454101562 2021-09-04T16:28:36.700Z 1137.3760986328 2021-09-04T16:28:47.170Z 1143.8251953125 2021-09-04T16:28:57.644Z 1130.6895751953 2021-09-04T16:29:08.133Z 1126.8076171875 2021-09-04T16:29:18.647Z 1121.0860595703 2021-09-04T16:29:29.168Z 1114.9272460938 2021-09-04T16:29:39.707Z 1099.7277832031 2021-09-04T16:29:50.267Z 1099.0311279297 2021-09-04T16:30:00.838Z 1097.8963623047 2021-09-04T16:30:11.420Z 1100.3872070312 2021-09-04T16:30:22.006Z 1093.4923095703 2021-09-04T16:30:32.597Z 1091.7224121094 2021-09-04T16:30:43.190Z 1080.0111083984 2021-09-04T16:30:53.790Z 1077.1734619141 2021-09-04T16:31:04.395Z 1071.2008056641 2021-09-04T16:31:15.012Z 1069.5982666016 2021-09-04T16:31:25.633Z 1069.5960693359 2021-09-04T16:31:36.254Z 1070.986328125 2021-09-04T16:31:46.876Z 1056.2838134766 2021-09-04T16:31:57.519Z 1056.0421142578 2021-09-04T16:32:08.165Z 1038.2861328125 2021-09-04T16:32:18.821Z 1035.8012695312 2021-09-04T16:32:29.495Z 1024.4864501953 2021-09-04T16:32:40.174Z 1020.37109375 2021-09-04T16:32:50.860Z 1008.0745849609 2021-09-04T16:33:01.552Z 994.57684326172 2021-09-04T16:33:12.261Z 985.00689697266 2021-09-04T16:33:22.984Z 961.20104980469 2021-09-04T16:33:33.721Z 949.60467529297 2021-09-04T16:33:44.464Z 949.60003662109 2021-09-04T16:33:55.207Z 942.02081298828 2021-09-04T16:34:05.956Z 933.88830566406 2021-09-04T16:34:16.720Z 925.29187011719 2021-09-04T16:34:27.492Z 898.0478515625 2021-09-04T16:34:38.278Z 878.896484375 2021-09-04T16:34:49.078Z 871.60198974609 2021-09-04T16:34:59.883Z 864.36120605469 2021-09-04T16:35:10.697Z 857.81994628906 2021-09-04T16:35:21.516Z 849.28686523438 2021-09-04T16:35:32.340Z 817.59729003906 2021-09-04T16:35:43.181Z 812.86279296875 2021-09-04T16:35:54.027Z 810.56616210938 2021-09-04T16:36:04.878Z 808.51300048828 2021-09-04T16:36:15.731Z 800.08190917969 2021-09-04T16:36:26.589Z 811.52502441406 2021-09-04T16:36:37.464Z 822.52038574219 2021-09-04T16:36:48.346Z 827.35589599609 2021-09-04T16:36:59.231Z 831.02709960938 2021-09-04T16:37:10.123Z 822.55316162109 2021-09-04T16:37:21.024Z 815.89587402344 2021-09-04T16:37:31.943Z 813.49176025391 2021-09-04T16:37:42.869Z 819.97308349609 2021-09-04T16:37:53.797Z 856.32342529297 2021-09-04T16:38:04.737Z 860.48767089844 2021-09-04T16:38:15.679Z 856.81903076172 2021-09-04T16:38:26.631Z 859.5380859375 2021-09-04T16:38:37.598Z 859.32568359375 2021-09-04T16:38:48.567Z 858.61059570312 2021-09-04T16:38:59.542Z 858.59350585938 2021-09-04T16:39:10.517Z 858.5947265625 2021-09-04T16:39:21.492Z 856.46868896484 2021-09-04T16:39:32.472Z 849.095703125 2021-09-04T16:39:43.459Z 849.09234619141 2021-09-04T16:39:54.446Z 852.39935302734 2021-09-04T16:40:05.449Z 857.07983398438 2021-09-04T16:40:16.456Z 863.11810302734 2021-09-04T16:40:27.469Z 862.36456298828 2021-09-04T16:40:38.483Z 857.92999267578 2021-09-04T16:40:49.500Z 843.06530761719 2021-09-04T16:41:00.523Z 841.79412841797 2021-09-04T16:41:11.551Z 841.40979003906 2021-09-04T16:41:22.581Z 839.84051513672 2021-09-04T16:41:33.618Z 839.83935546875 2021-09-04T16:41:44.655Z 846.3447265625 2021-09-04T16:41:55.703Z 858.64227294922 2021-09-04T16:42:06.755Z 841.56018066406 2021-09-04T16:42:17.819Z 833.39276123047 2021-09-04T16:42:28.890Z 822.87518310547 2021-09-04T16:42:39.980Z 816.92755126953 2021-09-04T16:42:51.076Z 816.92712402344 2021-09-04T16:43:02.172Z 805.37219238281 2021-09-04T16:43:13.276Z 802.09643554688 2021-09-04T16:43:24.382Z 798.77587890625 2021-09-04T16:43:35.493Z 797.82318115234 2021-09-04T16:43:46.613Z 795.09423828125 2021-09-04T16:43:57.735Z 789.68646240234 2021-09-04T16:44:08.865Z 786.58416748047 2021-09-04T16:44:19.997Z 785.25103759766 2021-09-04T16:44:31.132Z 784.55590820312 2021-09-04T16:44:42.269Z 779.83026123047 2021-09-04T16:44:53.417Z 779.23168945312 2021-09-04T16:45:04.567Z 778.12707519531 2021-09-04T16:45:15.720Z 777.93402099609 2021-09-04T16:45:26.874Z 777.08831787109 2021-09-04T16:45:38.034Z 777.16552734375 2021-09-04T16:45:49.194Z 777.47479248047 2021-09-04T16:46:00.357Z 776.99182128906 2021-09-04T16:46:11.523Z 774.78454589844 2021-09-04T16:46:22.693Z 773.37707519531 2021-09-04T16:46:33.870Z 773.32562255859 2021-09-04T16:46:45.048Z 773.234375 2021-09-04T16:46:56.226Z 773.22924804688 2021-09-04T16:47:07.405Z 773.22912597656 2021-09-04T16:47:18.584Z 773.32562255859 2021-09-04T16:47:29.763Z 773.37707519531 2021-09-04T16:47:40.943Z 774.78454589844 2021-09-04T16:47:52.130Z 775.13214111328 2021-09-04T16:48:03.319Z 775.1318359375 2021-09-04T16:48:14.508Z 771.24035644531 2021-09-04T16:48:25.712Z 771.23309326172 2021-09-04T16:48:36.920Z 771.23303222656 2021-09-04T16:48:48.128Z 771.35540771484 2021-09-04T16:48:59.342Z 771.35528564453 2021-09-04T16:49:10.556Z 771.38104248047 2021-09-04T16:49:21.772Z 771.01763916016 2021-09-04T16:49:32.993Z 770.78594970703 2021-09-04T16:49:44.216Z 770.65075683594 2021-09-04T16:49:55.442Z 770.59283447266 2021-09-04T16:50:06.669Z 769.05786132812 2021-09-04T16:50:17.917Z 768.34332275391 2021-09-04T16:50:29.174Z 761.22100830078 2021-09-04T16:50:40.494Z 761.22100830078 2021-09-04T16:50:51.814Z 760.83465576172 2021-09-04T16:51:03.143Z 759.57946777344 2021-09-04T16:51:14.476Z 757.88464355469 2021-09-04T16:51:25.819Z 756.10821533203 2021-09-04T16:51:37.173Z 755.69769287109 2021-09-04T16:51:48.528Z 753.73461914062 2021-09-04T16:51:59.891Z 753.17224121094 2021-09-04T16:52:11.256Z 750.8330078125 2021-09-04T16:52:22.633Z 749.32666015625 2021-09-04T16:52:34.022Z 746.63262939453 2021-09-04T16:52:45.421Z 746.63293457031 2021-09-04T16:52:56.820Z 746.58782958984 2021-09-04T16:53:08.219Z 741.78289794922 2021-09-04T16:53:19.642Z 739.72119140625 2021-09-04T16:53:31.071Z 739.49993896484 2021-09-04T16:53:42.530Z 740.70764160156 2021-09-04T16:53:54.001Z 739.9404296875 2021-09-04T16:54:05.478Z 739.68798828125 2021-09-04T16:54:16.968Z 743.93188476562 2021-09-04T16:54:28.471Z 742.81506347656 2021-09-04T16:54:39.983Z 739.39501953125 2021-09-04T16:54:51.512Z 739.78582763672 2021-09-04T16:55:03.051Z 741.60314941406 2021-09-04T16:55:14.597Z 741.39440917969 2021-09-04T16:55:26.145Z 738.80938720703 2021-09-04T16:55:37.716Z 734.48754882812 2021-09-04T16:55:49.316Z 735.74261474609 2021-09-04T16:56:00.918Z 737.78289794922 2021-09-04T16:56:12.526Z 735.38067626953 2021-09-04T16:56:24.144Z 735.38146972656 2021-09-04T16:56:35.762Z 735.22619628906 2021-09-04T16:56:47.381Z 735.88525390625 2021-09-04T16:56:59.010Z 736.14270019531 2021-09-04T16:57:10.641Z 736.38256835938 2021-09-04T16:57:22.273Z 738.76715087891 2021-09-04T16:57:33.908Z 740.36956787109 2021-09-04T16:57:45.551Z 740.29541015625 2021-09-04T16:57:57.196Z 740.31469726562 2021-09-04T16:58:08.843Z 737.92047119141 2021-09-04T16:58:20.497Z 736.67218017578 2021-09-04T16:58:32.154Z 734.50964355469 2021-09-04T16:58:43.818Z 731.59143066406 2021-09-04T16:58:55.491Z 730.68420410156 2021-09-04T16:59:07.168Z 728.06097412109 2021-09-04T16:59:18.860Z 726.88818359375 2021-09-04T16:59:30.568Z 726.88775634766 2021-09-04T16:59:42.276Z 727.24530029297 2021-09-04T16:59:54.010Z 716.78540039062 2021-09-04T17:00:05.787Z 715.58831787109 2021-09-04T17:00:17.567Z 714.05767822266 2021-09-04T17:00:29.354Z 714.05767822266 2021-09-04T17:00:41.141Z 722.87213134766 2021-09-04T17:00:52.950Z 724.75439453125 2021-09-04T17:01:04.763Z 725.55249023438 2021-09-04T17:01:16.580Z 727.78387451172 2021-09-04T17:01:28.400Z 729.02014160156 2021-09-04T17:01:40.222Z 732.20263671875 2021-09-04T17:01:52.048Z 738.89691162109 2021-09-04T17:02:03.882Z 745.50695800781 2021-09-04T17:02:15.727Z 753.87066650391 2021-09-04T17:02:27.596Z 754.59155273438 2021-09-04T17:02:39.472Z 774.14019775391 2021-09-04T17:02:51.369Z 773.64923095703 2021-09-04T17:03:03.282Z 751.97192382812 2021-09-04T17:03:15.227Z 745.57971191406 2021-09-04T17:03:27.177Z 748.93017578125 2021-09-04T17:03:39.134Z 749.54718017578 2021-09-04T17:03:51.101Z 756.70001220703 2021-09-04T17:04:03.081Z 758.28271484375 2021-09-04T17:04:15.073Z 765.62762451172 2021-09-04T17:04:27.075Z 768.20001220703 2021-09-04T17:04:39.084Z 754.34790039062 2021-09-04T17:04:51.107Z 751.91497802734 2021-09-04T17:05:03.132Z 754.40710449219 2021-09-04T17:05:15.161Z 758.66131591797 2021-09-04T17:05:27.201Z 769.41217041016 2021-09-04T17:05:39.253Z 767.29797363281 2021-09-04T17:05:51.312Z 765.88879394531 2021-09-04T17:06:03.380Z 768.26843261719 2021-09-04T17:06:15.459Z 768.97161865234 2021-09-04T17:06:27.553Z 772.91564941406 2021-09-04T17:06:39.672Z 772.91809082031 2021-09-04T17:06:51.791Z 772.80139160156 2021-09-04T17:07:03.916Z 773.09429931641 2021-09-04T17:07:16.055Z 778.33453369141 2021-09-04T17:07:28.208Z 774.77691650391 2021-09-04T17:07:40.368Z 802.23266601562 2021-09-04T17:07:52.540Z 804.11206054688 2021-09-04T17:08:04.714Z 803.86755371094 2021-09-04T17:08:16.892Z 788.41613769531 2021-09-04T17:08:29.084Z 791.22235107422 2021-09-04T17:08:41.280Z 790.91955566406 2021-09-04T17:08:53.480Z 792.076171875 2021-09-04T17:09:05.689Z 792.07934570312 2021-09-04T17:09:17.915Z 796.94927978516 2021-09-04T17:09:30.148Z 794.86029052734 2021-09-04T17:09:42.387Z 790.43096923828 2021-09-04T17:09:54.633Z 789.95440673828 2021-09-04T17:10:06.890Z 789.95208740234 2021-09-04T17:10:19.147Z 792.75598144531 2021-09-04T17:10:31.407Z 799.46734619141 2021-09-04T17:10:43.680Z 799.466796875 2021-09-04T17:10:55.953Z 799.80981445312 2021-09-04T17:11:08.233Z 810.16094970703 2021-09-04T17:11:20.535Z 809.19122314453 2021-09-04T17:11:32.847Z 812.86779785156 2021-09-04T17:11:45.182Z 816.05700683594 2021-09-04T17:11:57.544Z 824.27203369141 2021-09-04T17:12:09.928Z 826.8134765625 2021-09-04T17:12:22.321Z 839.17242431641 2021-09-04T17:12:34.734Z 832.02752685547 2021-09-04T17:12:47.171Z 838.11285400391 2021-09-04T17:12:59.617Z 838.21923828125 2021-09-04T17:13:12.066Z 838.13848876953 2021-09-04T17:13:24.530Z 838.97180175781 2021-09-04T17:13:36.997Z 839.28344726562 2021-09-04T17:13:49.472Z 839.2841796875 2021-09-04T17:14:01.947Z 839.90203857422 2021-09-04T17:14:14.423Z 841.54522705078 2021-09-04T17:14:26.915Z 845.21923828125 2021-09-04T17:14:39.419Z 848.498046875 2021-09-04T17:14:51.942Z 848.49847412109 2021-09-04T17:15:04.465Z 852.41131591797 2021-09-04T17:15:16.997Z 854.15899658203 2021-09-04T17:15:29.533Z 854.15924072266 2021-09-04T17:15:42.069Z 854.11352539062 2021-09-04T17:15:54.625Z 854.15856933594 2021-09-04T17:16:07.183Z 854.29833984375 2021-09-04T17:16:19.746Z 854.45166015625 2021-09-04T17:16:32.319Z 854.45135498047 2021-09-04T17:16:44.892Z 854.09613037109 2021-09-04T17:16:57.479Z 854.09600830078 2021-09-04T17:17:10.066Z 856.2470703125 2021-09-04T17:17:22.661Z 857.57592773438 2021-09-04T17:17:35.262Z 857.57543945312 2021-09-04T17:17:47.863Z 852.83050537109 2021-09-04T17:18:00.494Z 857.55834960938 2021-09-04T17:18:13.134Z 856.03295898438 2021-09-04T17:18:25.778Z 855.59234619141 2021-09-04T17:18:38.426Z 854.63555908203 2021-09-04T17:18:51.092Z 855.29669189453 2021-09-04T17:19:03.772Z 862.134765625 2021-09-04T17:19:16.461Z 862.13537597656 2021-09-04T17:19:29.150Z 859.85589599609 2021-09-04T17:19:41.855Z 856.83087158203 2021-09-04T17:19:54.567Z 861.89477539062 2021-09-04T17:20:07.303Z 866.63641357422 2021-09-04T17:20:20.050Z 869.98260498047 2021-09-04T17:20:32.808Z 870.09582519531 2021-09-04T17:20:45.572Z 870.0966796875 2021-09-04T17:20:58.336Z 873.85888671875 2021-09-04T17:21:11.107Z 874.10015869141 2021-09-04T17:21:23.893Z 874.87310791016 2021-09-04T17:21:36.697Z 874.52325439453 2021-09-04T17:21:49.511Z 873.51776123047 2021-09-04T17:22:02.329Z 881.00848388672 2021-09-04T17:22:15.179Z 890.56579589844 2021-09-04T17:22:28.045Z 891.91101074219 2021-09-04T17:22:40.917Z 894.97979736328 2021-09-04T17:22:53.801Z 903.39910888672 2021-09-04T17:23:06.697Z 902.21545410156 2021-09-04T17:23:19.596Z 906.84423828125 2021-09-04T17:23:32.512Z 900.68395996094 2021-09-04T17:23:45.436Z 896.03308105469 2021-09-04T17:23:58.369Z 897.0048828125 2021-09-04T17:24:11.310Z 904.88726806641 2021-09-04T17:24:24.266Z 905.23712158203 2021-09-04T17:24:37.234Z 902.79742431641 2021-09-04T17:24:50.210Z 902.79779052734 2021-09-04T17:25:03.186Z 903.16375732422 2021-09-04T17:25:16.173Z 905.17767333984 2021-09-04T17:25:29.173Z 905.17803955078 2021-09-04T17:25:42.173Z 904.56408691406 2021-09-04T17:25:55.186Z 904.56518554688 2021-09-04T17:26:08.199Z 905.81884765625 2021-09-04T17:26:21.228Z 907.45843505859 2021-09-04T17:26:34.269Z 907.27819824219 2021-09-04T17:26:47.314Z 907.32989501953 2021-09-04T17:27:00.360Z 906.06842041016 2021-09-04T17:27:13.407Z 905.32159423828 2021-09-04T17:27:26.455Z 904.35406494141 2021-09-04T17:27:39.505Z 903.35003662109 2021-09-04T17:27:52.559Z 902.06958007812 2021-09-04T17:28:05.617Z 906.12896728516 2021-09-04T17:28:18.684Z 904.67437744141 2021-09-04T17:28:31.755Z 904.67498779297 2021-09-04T17:28:44.826Z 902.30090332031 2021-09-04T17:28:57.900Z 902.30078125 2021-09-04T17:29:10.974Z 901.12939453125 2021-09-04T17:29:24.054Z 926.52575683594 2021-09-04T17:29:37.159Z 926.40307617188 2021-09-04T17:29:50.273Z 938.06280517578 2021-09-04T17:30:03.400Z 946.12945556641 2021-09-04T17:30:16.537Z 939.36468505859 2021-09-04T17:30:29.686Z 940.02337646484 2021-09-04T17:30:42.846Z 955.01959228516 2021-09-04T17:30:56.017Z 959.91735839844 2021-09-04T17:31:09.194Z 966.13848876953 2021-09-04T17:31:22.380Z 957.19348144531 2021-09-04T17:31:35.574Z 955.98223876953 2021-09-04T17:31:48.772Z 961.79547119141 2021-09-04T17:32:01.994Z 969.06219482422 2021-09-04T17:32:15.244Z 969.0625 2021-09-04T17:32:28.494Z 969.16729736328 2021-09-04T17:32:41.745Z 969.16809082031 2021-09-04T17:32:54.996Z 970.85363769531 2021-09-04T17:33:08.264Z 970.85668945312 2021-09-04T17:33:21.532Z 970.85992431641 2021-09-04T17:33:34.800Z 971.638671875 2021-09-04T17:33:48.071Z 972.89361572266 2021-09-04T17:34:01.345Z 970.00482177734 2021-09-04T17:34:14.628Z 960.13525390625 2021-09-04T17:34:27.948Z 958.46154785156 2021-09-04T17:34:41.275Z 968.75042724609 2021-09-04T17:34:54.631Z 968.75091552734 2021-09-04T17:35:07.987Z 986.39263916016 2021-09-04T17:35:21.360Z 987.65673828125 2021-09-04T17:35:34.741Z 982.79534912109 2021-09-04T17:35:48.131Z 984.38836669922 2021-09-04T17:36:01.522Z 995.53332519531 2021-09-04T17:36:14.920Z 1005.9111938477 2021-09-04T17:36:28.327Z 1005.4606323242 2021-09-04T17:36:41.736Z 1002.9647216797 2021-09-04T17:36:55.148Z 999.91461181641 2021-09-04T17:37:08.565Z 1004.0037231445 2021-09-04T17:37:21.992Z 1005.1477661133 2021-09-04T17:37:35.426Z 1018.1260375977 2021-09-04T17:37:48.871Z 1032.9025878906 2021-09-04T17:38:02.339Z 1032.9019775391 2021-09-04T17:38:15.807Z 1043.2672119141 2021-09-04T17:38:29.290Z 1043.2668457031 2021-09-04T17:38:42.773Z 1048.3651123047 2021-09-04T17:38:56.268Z 1061.1988525391 2021-09-04T17:39:09.781Z 1069.2731933594 2021-09-04T17:39:23.300Z 1072.8314208984 2021-09-04T17:39:36.825Z 1088.6263427734 2021-09-04T17:39:50.383Z 1102.0859375 2021-09-04T17:40:03.959Z 1110.3321533203 2021-09-04T17:40:17.558Z 1113.2377929688 2021-09-04T17:40:31.165Z 1126.8426513672 2021-09-04T17:40:44.785Z 1130.4775390625 2021-09-04T17:40:58.409Z 1130.4761962891 2021-09-04T17:41:12.033Z 1132.3601074219 2021-09-04T17:41:25.664Z 1134.5612792969 2021-09-04T17:41:39.298Z 1136.8221435547 2021-09-04T17:41:52.936Z 1156.6782226562 2021-09-04T17:42:06.603Z 1168.8106689453 2021-09-04T17:42:20.294Z 1180.1927490234 2021-09-04T17:42:33.997Z 1171.3327636719 2021-09-04T17:42:47.707Z 1171.333984375 2021-09-04T17:43:01.417Z 1174.1286621094 2021-09-04T17:43:15.128Z 1177.5140380859 2021-09-04T17:43:28.840Z 1177.5152587891 2021-09-04T17:43:42.552Z 1184.8654785156 2021-09-04T17:43:56.268Z 1189.7667236328 2021-09-04T17:44:10.000Z 1192.4119873047 2021-09-04T17:44:23.736Z 1206.4702148438 2021-09-04T17:44:37.494Z 1219.3361816406 2021-09-04T17:44:51.261Z 1211.5607910156 2021-09-04T17:45:05.040Z 1211.5623779297 2021-09-04T17:45:18.819Z 1213.8469238281 2021-09-04T17:45:32.603Z 1217.6787109375 2021-09-04T17:45:46.391Z 1229.982421875 2021-09-04T17:46:00.189Z 1236.5809326172 2021-09-04T17:46:13.997Z 1237.8103027344 2021-09-04T17:46:27.812Z 1234.1673583984 2021-09-04T17:46:41.634Z 1235.9573974609 2021-09-04T17:46:55.457Z 1245.4830322266 2021-09-04T17:47:09.284Z 1249.9643554688 2021-09-04T17:47:23.113Z 1253.1888427734 2021-09-04T17:47:36.949Z 1256.0769042969 2021-09-04T17:47:50.791Z 1258.3623046875 2021-09-04T17:48:04.640Z 1263.2857666016 2021-09-04T17:48:18.505Z 1273.0618896484 2021-09-04T17:48:32.379Z 1285.8619384766 2021-09-04T17:48:46.270Z 1284.3482666016 2021-09-04T17:49:00.173Z 1286.2083740234 2021-09-04T17:49:14.082Z 1299.7370605469 2021-09-04T17:49:28.015Z 1313.0905761719 2021-09-04T17:49:41.969Z 1313.0916748047 2021-09-04T17:49:55.923Z 1321.5671386719 2021-09-04T17:50:09.889Z 1325.6624755859 2021-09-04T17:50:23.868Z 1326.8189697266 2021-09-04T17:50:37.853Z 1333.8154296875 2021-09-04T17:50:51.846Z 1333.8231201172 2021-09-04T17:51:05.853Z 1357.8828125 2021-09-04T17:51:19.878Z 1364.169921875 2021-09-04T17:51:33.912Z 1364.2021484375 2021-09-04T17:51:47.946Z 1364.2000732422 2021-09-04T17:52:01.980Z 1366.3758544922 2021-09-04T17:52:16.030Z 1374.3939208984 2021-09-04T17:52:30.097Z 1382.0576171875 2021-09-04T17:52:44.181Z 1382.0570068359 2021-09-04T17:52:58.265Z 1385.4287109375 2021-09-04T17:53:12.360Z 1388.2264404297 2021-09-04T17:53:26.468Z 1395.5885009766 2021-09-04T17:53:40.608Z 1405.5850830078 2021-09-04T17:53:54.775Z 1421.6612548828 2021-09-04T17:54:08.962Z 1422.2065429688 2021-09-04T17:54:23.157Z 1425.7767333984 2021-09-04T17:54:37.356Z 1431.1019287109 2021-09-04T17:54:51.559Z 1431.0994873047 2021-09-04T17:55:05.762Z 1435.9489746094 2021-09-04T17:55:19.975Z 1441.4552001953 2021-09-04T17:55:34.196Z 1450.4255371094 2021-09-04T17:55:48.428Z 1450.2131347656 2021-09-04T17:56:02.663Z 1446.0484619141 2021-09-04T17:56:16.905Z 1477.5926513672 2021-09-04T17:56:31.199Z 1481.8984375 2021-09-04T17:56:45.500Z 1496.7653808594 2021-09-04T17:56:59.812Z 1505.3587646484 2021-09-04T17:57:14.133Z 1512.5733642578 2021-09-04T17:57:28.467Z 1516.3361816406 2021-09-04T17:57:42.805Z 1516.0085449219 2021-09-04T17:57:57.150Z 1517.1668701172 2021-09-04T17:58:11.498Z 1527.6158447266 2021-09-04T17:58:25.859Z 1530.2813720703 2021-09-04T17:58:40.228Z 1542.2852783203 2021-09-04T17:58:54.606Z 1547.8389892578 2021-09-04T17:59:08.997Z 1573.9289550781 2021-09-04T17:59:23.410Z 1575.5163574219 2021-09-04T17:59:37.826Z 1575.5151367188 2021-09-04T17:59:52.242Z 1588.2093505859 2021-09-04T18:00:06.675Z 1590.3790283203 2021-09-04T18:00:21.129Z 1574.4860839844 2021-09-04T18:00:35.601Z 1532.8166503906 2021-09-04T18:00:50.105Z 1511.2135009766 2021-09-04T18:01:04.637Z 1496.2105712891 2021-09-04T18:01:19.178Z 1490.0704345703 2021-09-04T18:01:33.721Z 1485.1875 2021-09-04T18:01:48.266Z 1499.8406982422 2021-09-04T18:02:02.820Z 1492.2690429688 2021-09-04T18:02:17.402Z 1491.5607910156 2021-09-04T18:02:31.998Z 1490.6301269531 2021-09-04T18:02:46.597Z 1488.4505615234 2021-09-04T18:03:01.198Z 1484.6917724609 2021-09-04T18:03:15.801Z 1483.6303710938 2021-09-04T18:03:30.410Z 1474.7303466797 2021-09-04T18:03:45.029Z 1447.5484619141 2021-09-04T18:03:59.677Z 1438.7178955078 2021-09-04T18:04:14.328Z 1450.3803710938 2021-09-04T18:04:28.987Z 1450.076171875 2021-09-04T18:04:43.653Z 1446.3273925781 2021-09-04T18:04:58.328Z 1450.3395996094 2021-09-04T18:05:13.013Z 1445.359375 2021-09-04T18:05:27.703Z 1438.9964599609 2021-09-04T18:05:42.404Z 1432.4543457031 2021-09-04T18:05:57.115Z 1432.2254638672 2021-09-04T18:06:11.832Z 1429.8624267578 2021-09-04T18:06:26.555Z 1428.8503417969 2021-09-04T18:06:41.281Z 1427.8905029297 2021-09-04T18:06:56.008Z 1427.8936767578 2021-09-04T18:07:10.735Z 1416.4376220703 2021-09-04T18:07:25.472Z 1419.7000732422 2021-09-04T18:07:40.220Z 1415.7498779297 2021-09-04T18:07:54.977Z 1398.6513671875 2021-09-04T18:08:09.751Z 1392.7686767578 2021-09-04T18:08:24.532Z 1381.6414794922 2021-09-04T18:08:39.334Z 1372.1027832031 2021-09-04T18:08:54.154Z 1364.9693603516 2021-09-04T18:09:08.990Z 1340.22265625 2021-09-04T18:09:23.871Z 1336.2322998047 2021-09-04T18:09:38.759Z 1332.6070556641 2021-09-04T18:09:53.655Z 1323.8526611328 2021-09-04T18:10:08.566Z 1303.8815917969 2021-09-04T18:10:23.506Z 1300.8087158203 2021-09-04T18:10:38.452Z 1256.6968994141 2021-09-04T18:10:53.481Z 1250.5209960938 2021-09-04T18:11:08.526Z 1247.3093261719 2021-09-04T18:11:23.576Z 1237.7541503906 2021-09-04T18:11:38.638Z 1229.5317382812 2021-09-04T18:11:53.713Z 1228.3668212891 2021-09-04T18:12:08.791Z 1211.0701904297 2021-09-04T18:12:23.893Z 1211.0710449219 2021-09-04T18:12:38.995Z 1209.396484375 2021-09-04T18:12:54.101Z 1210.4532470703 2021-09-04T18:13:09.216Z 1208.7639160156 2021-09-04T18:13:24.337Z 1193.4409179688 2021-09-04T18:13:39.478Z 1189.1389160156 2021-09-04T18:13:54.626Z 1186.0485839844 2021-09-04T18:14:09.779Z 1183.3914794922 2021-09-04T18:14:24.937Z 1176.6311035156 2021-09-04T18:14:40.105Z 1176.6311035156 2021-09-04T18:14:55.273Z 1165.875 2021-09-04T18:15:10.461Z 1154.7493896484 2021-09-04T18:15:25.675Z 1154.75 2021-09-04T18:15:40.889Z 1154.69140625 2021-09-04T18:15:56.104Z 1148.8953857422 2021-09-04T18:16:11.334Z 1139.2723388672 2021-09-04T18:16:26.580Z 1127.3436279297 2021-09-04T18:16:41.849Z 1125.3094482422 2021-09-04T18:16:57.122Z 1122.7592773438 2021-09-04T18:17:12.400Z 1121.6918945312 2021-09-04T18:17:27.681Z 1122.34765625 2021-09-04T18:17:42.965Z 1122.3469238281 2021-09-04T18:17:58.249Z 1123.6856689453 2021-09-04T18:18:13.536Z 1124.5609130859 2021-09-04T18:18:28.826Z 1116.2248535156 2021-09-04T18:18:44.142Z 1108.1263427734 2021-09-04T18:18:59.472Z 1104.4744873047 2021-09-04T18:19:14.812Z 1104.4738769531 2021-09-04T18:19:30.152Z 1096.9002685547 2021-09-04T18:19:45.510Z 1090.2239990234 2021-09-04T18:20:00.872Z 1084.9810791016 2021-09-04T18:20:16.240Z 1064.1674804688 2021-09-04T18:20:31.630Z 1061.7474365234 2021-09-04T18:20:47.024Z 1031.0480957031 2021-09-04T18:21:02.456Z 1031.0462646484 2021-09-04T18:21:17.888Z 1015.510559082 2021-09-04T18:21:33.346Z 1004.0942382812 2021-09-04T18:21:48.824Z 1002.6525268555 2021-09-04T18:22:04.307Z 998.67596435547 2021-09-04T18:22:19.801Z 998.67517089844 2021-09-04T18:22:35.295Z 996.18377685547 2021-09-04T18:22:50.794Z 995.23126220703 2021-09-04T18:23:06.294Z 980.69018554688 2021-09-04T18:23:21.817Z 980.16882324219 2021-09-04T18:23:37.341Z 973.7705078125 2021-09-04T18:23:52.875Z 972.37799072266 2021-09-04T18:24:08.418Z 969.23602294922 2021-09-04T18:24:23.973Z 970.75689697266 2021-09-04T18:24:39.538Z 966.47772216797 2021-09-04T18:24:55.119Z 966.47540283203 2021-09-04T18:25:10.700Z 948.62341308594 2021-09-04T18:25:26.329Z 948.62091064453 2021-09-04T18:25:41.958Z 936.45080566406 2021-09-04T18:25:57.606Z 935.04876708984 2021-09-04T18:26:13.270Z 935.04602050781 2021-09-04T18:26:28.934Z 934.67163085938 2021-09-04T18:26:44.603Z 929.70703125 2021-09-04T18:27:00.280Z 929.02185058594 2021-09-04T18:27:15.957Z 930.32196044922 2021-09-04T18:27:31.647Z 930.18988037109 2021-09-04T18:27:47.338Z 922.90100097656 2021-09-04T18:28:03.042Z 922.89691162109 2021-09-04T18:28:18.746Z 921.22021484375 2021-09-04T18:28:34.452Z 910.76202392578 2021-09-04T18:28:50.164Z 909.48284912109 2021-09-04T18:29:05.879Z 909.06048583984 2021-09-04T18:29:21.604Z 909.05731201172 2021-09-04T18:29:37.329Z 906.84906005859 2021-09-04T18:29:53.062Z 885.10827636719 2021-09-04T18:30:08.823Z 873.28912353516 2021-09-04T18:30:24.595Z 869.78796386719 2021-09-04T18:30:40.384Z 866.25274658203 2021-09-04T18:30:56.183Z 859.68048095703 2021-09-04T18:31:11.996Z 834.08135986328 2021-09-04T18:31:27.828Z 833.04339599609 2021-09-04T18:31:43.663Z 833.50439453125 2021-09-04T18:31:59.501Z 833.73608398438 2021-09-04T18:32:15.345Z 835.41021728516 2021-09-04T18:32:31.194Z 840.71929931641 2021-09-04T18:32:47.050Z 838.40307617188 2021-09-04T18:33:02.908Z 832.53729248047 2021-09-04T18:33:18.769Z 832.53576660156 2021-09-04T18:33:34.630Z 829.60083007812 2021-09-04T18:33:50.493Z 826.97235107422 2021-09-04T18:34:06.363Z 818.99798583984 2021-09-04T18:34:22.242Z 796.52911376953 2021-09-04T18:34:38.135Z 794.14990234375 2021-09-04T18:34:54.030Z 795.30841064453 2021-09-04T18:35:09.928Z 807.17907714844 2021-09-04T18:35:25.832Z 809.00054931641 2021-09-04T18:35:41.740Z 813.95440673828 2021-09-04T18:35:57.659Z 813.78546142578 2021-09-04T18:36:13.585Z 823.8017578125 2021-09-04T18:36:29.514Z 824.52954101562 2021-09-04T18:36:45.447Z 814.42205810547 2021-09-04T18:37:01.391Z 803.24877929688 2021-09-04T18:37:17.352Z 798.46917724609 2021-09-04T18:37:33.319Z 785.70129394531 2021-09-04T18:37:49.295Z 785.69885253906 2021-09-04T18:38:05.271Z 784.95245361328 2021-09-04T18:38:21.251Z 784.56427001953 2021-09-04T18:38:37.233Z 777.81457519531 2021-09-04T18:38:53.227Z 775.18493652344 2021-09-04T18:39:09.228Z 775.18865966797 2021-09-04T18:39:25.229Z 770.55505371094 2021-09-04T18:39:41.250Z 782.46160888672 2021-09-04T18:39:57.280Z 770.46032714844 2021-09-04T18:40:13.326Z 782.17907714844 2021-09-04T18:40:29.393Z 773.66821289062 2021-09-04T18:40:45.471Z 765.96411132812 2021-09-04T18:41:01.557Z 760.97216796875 2021-09-04T18:41:17.650Z 768.38763427734 2021-09-04T18:41:33.753Z 754.99792480469 2021-09-04T18:41:49.872Z 754.27056884766 2021-09-04T18:42:06.008Z 759.43481445312 2021-09-04T18:42:22.149Z 754.03887939453 2021-09-04T18:42:38.297Z 752.32037353516 2021-09-04T18:42:54.448Z 761.09716796875 2021-09-04T18:43:10.622Z 782.40795898438 2021-09-04T18:43:26.811Z 782.31091308594 2021-09-04T18:43:43.000Z 782.28674316406 2021-09-04T18:43:59.189Z 782.28967285156 2021-09-04T18:44:15.378Z 782.40795898438 2021-09-04T18:44:31.568Z 761.09716796875 2021-09-04T18:44:47.772Z 752.32391357422 2021-09-04T18:45:03.999Z 754.03887939453 2021-09-04T18:45:20.230Z 759.43481445312 2021-09-04T18:45:36.467Z 754.27410888672 2021-09-04T18:45:52.709Z 746.93328857422 2021-09-04T18:46:08.956Z 751.08599853516 2021-09-04T18:46:25.214Z 753.20343017578 2021-09-04T18:46:41.480Z 740.91320800781 2021-09-04T18:46:57.766Z 725.115234375 2021-09-04T18:47:14.066Z 725.10980224609 2021-09-04T18:47:30.366Z 712.05328369141 2021-09-04T18:47:46.677Z 710.31549072266 2021-09-04T18:48:02.993Z 716.0556640625 2021-09-04T18:48:19.322Z 696.4677734375 2021-09-04T18:48:35.671Z 694.23101806641 2021-09-04T18:48:52.024Z 687.76751708984 2021-09-04T18:49:08.384Z 685.60638427734 2021-09-04T18:49:24.753Z 683.92010498047 2021-09-04T18:49:41.126Z 682.35687255859 2021-09-04T18:49:57.505Z 687.64373779297 2021-09-04T18:50:13.904Z 680.08831787109 2021-09-04T18:50:30.313Z 668.93768310547 2021-09-04T18:50:46.738Z 645.83666992188 2021-09-04T18:51:03.183Z 644.20245361328 2021-09-04T18:51:19.631Z 642.41857910156 2021-09-04T18:51:36.094Z 640.91717529297 2021-09-04T18:51:52.562Z 640.82702636719 2021-09-04T18:52:09.035Z 640.92358398438 2021-09-04T18:52:25.512Z 640.92205810547 2021-09-04T18:52:41.989Z 638.02453613281 2021-09-04T18:52:58.484Z 635 2021-09-04T18:53:14.987Z 635.30004882812 2021-09-04T18:53:31.495Z 636.13494873047 2021-09-04T18:53:48.018Z 636.13482666016 2021-09-04T18:54:04.541Z 631.48767089844 2021-09-04T18:54:21.078Z 629.80639648438 2021-09-04T18:54:37.617Z 629.20794677734 2021-09-04T18:54:54.158Z 628.60278320312 2021-09-04T18:55:10.701Z 628.60296630859 2021-09-04T18:55:27.244Z 627.74029541016 2021-09-04T18:55:43.790Z 626.48541259766 2021-09-04T18:56:00.340Z 626 2021-09-04T18:56:16.908Z 626.72601318359 2021-09-04T18:56:33.483Z 627.51861572266 2021-09-04T18:56:50.064Z 627.49285888672 2021-09-04T18:57:06.646Z 627.35125732422 2021-09-04T18:57:23.230Z 627.33215332031 2021-09-04T18:57:39.815Z 627.33862304688 2021-09-04T18:57:56.401Z 627.08074951172 2021-09-04T18:58:12.993Z 626.05743408203 2021-09-04T18:58:29.591Z 626.05743408203 2021-09-04T18:58:46.189Z 626.52557373047 2021-09-04T18:59:02.796Z 626.63671875 2021-09-04T18:59:19.412Z 626.63690185547 2021-09-04T18:59:36.028Z 629.39324951172 2021-09-04T18:59:52.663Z 629.60534667969 2021-09-04T19:00:09.300Z 630.06256103516 2021-09-04T19:00:25.939Z 629.212890625 2021-09-04T19:00:42.599Z 629.27032470703 2021-09-04T19:00:59.259Z