Les Collines Méconnues de Roquefavour 100.9 2016-02-23T09:10:02.476Z 100.9 2016-02-23T09:15:44.885Z 101 2016-02-23T09:15:45.899Z 101 2016-02-23T09:16:06.135Z 101.1 2016-02-23T09:16:07.948Z 101.2 2016-02-23T09:16:20.885Z 101.3 2016-02-23T09:16:21.938Z 101.6 2016-02-23T09:16:43.885Z 101.6 2016-02-23T09:16:44.900Z 101.7 2016-02-23T09:17:07.885Z 101.7 2016-02-23T09:17:08.884Z 101.8 2016-02-23T09:17:28.883Z 101.8 2016-02-23T09:17:29.901Z 101.9 2016-02-23T09:17:39.884Z 101.9 2016-02-23T09:17:40.883Z 102.5 2016-02-23T09:17:48.107Z 102.6 2016-02-23T09:17:49.884Z 106.4 2016-02-23T09:18:17.883Z 106.5 2016-02-23T09:18:18.885Z 107.7 2016-02-23T09:18:31.898Z 107.8 2016-02-23T09:18:32.914Z 109 2016-02-23T09:18:44.883Z 109.1 2016-02-23T09:18:45.884Z 113.3 2016-02-23T09:19:40.885Z 113.3 2016-02-23T09:19:41.884Z 114.4 2016-02-23T09:19:54.886Z 114.5 2016-02-23T09:19:56.018Z 115.2 2016-02-23T09:20:05.882Z 115.3 2016-02-23T09:20:06.884Z 132.2 2016-02-23T09:23:33.887Z 132.3 2016-02-23T09:23:34.873Z 132.9 2016-02-23T09:23:42.928Z 133 2016-02-23T09:23:43.873Z 133.4 2016-02-23T09:23:53.901Z 133.4 2016-02-23T09:23:54.875Z 134.3 2016-02-23T09:24:07.887Z 134.5 2016-02-23T09:24:08.874Z 135 2016-02-23T09:24:17.886Z 135 2016-02-23T09:24:18.875Z 135.4 2016-02-23T09:24:28.900Z 135.5 2016-02-23T09:24:29.873Z 136.5 2016-02-23T09:24:36.889Z 136.7 2016-02-23T09:24:37.873Z 137.7 2016-02-23T09:24:51.886Z 137.9 2016-02-23T09:24:52.872Z 139.9 2016-02-23T09:25:06.890Z 140 2016-02-23T09:25:07.872Z 141.5 2016-02-23T09:25:17.939Z 141.7 2016-02-23T09:25:18.875Z 142.8 2016-02-23T09:25:25.908Z 142.9 2016-02-23T09:25:26.873Z 143.6 2016-02-23T09:25:33.928Z 143.7 2016-02-23T09:25:34.873Z 144 2016-02-23T09:25:44.886Z 144.1 2016-02-23T09:25:45.872Z 144.5 2016-02-23T09:25:56.158Z 144.6 2016-02-23T09:25:56.872Z 145.2 2016-02-23T09:26:04.886Z 145.3 2016-02-23T09:26:05.873Z 145.8 2016-02-23T09:26:14.887Z 145.9 2016-02-23T09:26:15.873Z 146.2 2016-02-23T09:26:23.885Z 146.3 2016-02-23T09:26:24.886Z 146.6 2016-02-23T09:26:32.932Z 146.6 2016-02-23T09:26:33.872Z 147 2016-02-23T09:26:43.888Z 147.1 2016-02-23T09:26:44.903Z 147.8 2016-02-23T09:26:55.888Z 147.8 2016-02-23T09:26:56.988Z 148.6 2016-02-23T09:27:04.886Z 148.7 2016-02-23T09:27:05.872Z 149.5 2016-02-23T09:27:12.902Z 149.6 2016-02-23T09:27:13.872Z 150 2016-02-23T09:27:20.923Z 150.1 2016-02-23T09:27:21.872Z 150.6 2016-02-23T09:27:28.900Z 150.7 2016-02-23T09:27:29.873Z 150.7 2016-02-23T09:27:36.891Z 150.7 2016-02-23T09:27:37.873Z 151.4 2016-02-23T09:27:46.886Z 151.5 2016-02-23T09:27:47.908Z 153.3 2016-02-23T09:28:03.887Z 153.4 2016-02-23T09:28:04.873Z 156.7 2016-02-23T09:29:37.926Z 156.8 2016-02-23T09:29:38.873Z 157.6 2016-02-23T09:31:30.889Z 157.6 2016-02-23T09:31:31.872Z 157.7 2016-02-23T09:31:47.888Z 157.6 2016-02-23T09:31:48.877Z 157.5 2016-02-23T09:31:58.887Z 157.4 2016-02-23T09:31:59.872Z 157.1 2016-02-23T09:32:08.905Z 157.1 2016-02-23T09:32:09.872Z 156.8 2016-02-23T09:32:17.888Z 156.8 2016-02-23T09:32:18.876Z 156.5 2016-02-23T09:32:26.888Z 156.5 2016-02-23T09:32:27.873Z 156.1 2016-02-23T09:32:37.888Z 156.1 2016-02-23T09:32:38.874Z 155.4 2016-02-23T09:33:15.886Z 155.4 2016-02-23T09:33:16.872Z 155.2 2016-02-23T09:33:29.886Z 155.2 2016-02-23T09:33:30.876Z 155 2016-02-23T09:33:39.888Z 155 2016-02-23T09:33:40.887Z 155 2016-02-23T09:33:47.887Z 155 2016-02-23T09:33:48.876Z 154.9 2016-02-23T09:33:58.887Z 154.9 2016-02-23T09:33:59.873Z 155 2016-02-23T09:34:10.084Z 154.9 2016-02-23T09:34:11.070Z 155 2016-02-23T09:34:22.084Z 154.9 2016-02-23T09:34:23.127Z 155 2016-02-23T09:34:33.113Z 155 2016-02-23T09:34:34.083Z 156 2016-02-23T09:34:52.368Z 156.1 2016-02-23T09:34:53.225Z 156.9 2016-02-23T09:35:02.253Z 156.8 2016-02-23T09:35:03.221Z 157 2016-02-23T09:35:10.225Z 157.1 2016-02-23T09:35:11.261Z 157.1 2016-02-23T09:35:19.227Z 157.2 2016-02-23T09:35:20.210Z 157.5 2016-02-23T09:35:27.242Z 157.6 2016-02-23T09:35:28.211Z 158 2016-02-23T09:35:44.224Z 158 2016-02-23T09:35:45.212Z 156.7 2016-02-23T09:37:48.225Z 156.7 2016-02-23T09:37:49.229Z 155.9 2016-02-23T09:38:07.226Z 155.9 2016-02-23T09:38:08.210Z 155.1 2016-02-23T09:38:30.255Z 155.1 2016-02-23T09:38:31.239Z 155.4 2016-02-23T09:38:45.225Z 155.5 2016-02-23T09:38:46.210Z 155.5 2016-02-23T09:38:56.224Z 155.6 2016-02-23T09:38:57.210Z 155.6 2016-02-23T09:39:09.230Z 155.6 2016-02-23T09:39:10.210Z 155.6 2016-02-23T09:39:19.243Z 155.6 2016-02-23T09:39:20.210Z 155.4 2016-02-23T09:39:29.225Z 155.4 2016-02-23T09:39:30.210Z 155.6 2016-02-23T09:39:39.226Z 155.6 2016-02-23T09:39:40.211Z 155.2 2016-02-23T09:39:48.224Z 155.1 2016-02-23T09:39:49.228Z 155 2016-02-23T09:39:57.226Z 155 2016-02-23T09:39:58.211Z 154.8 2016-02-23T09:40:09.327Z 154.7 2016-02-23T09:40:10.211Z 154.5 2016-02-23T09:40:19.226Z 154.4 2016-02-23T09:40:20.221Z 154.2 2016-02-23T09:40:28.223Z 154.1 2016-02-23T09:40:29.211Z 154.2 2016-02-23T09:40:37.226Z 154.2 2016-02-23T09:40:38.210Z 154 2016-02-23T09:40:45.225Z 154 2016-02-23T09:40:46.239Z 154.4 2016-02-23T09:40:58.225Z 154.4 2016-02-23T09:40:59.210Z 154.3 2016-02-23T09:41:08.229Z 154.3 2016-02-23T09:41:09.211Z 154.2 2016-02-23T09:41:18.225Z 154.2 2016-02-23T09:41:19.213Z 154.5 2016-02-23T09:41:28.223Z 154.5 2016-02-23T09:41:29.210Z 154.8 2016-02-23T09:41:38.224Z 154.8 2016-02-23T09:41:39.211Z 155.7 2016-02-23T09:41:49.226Z 155.7 2016-02-23T09:41:50.210Z 157 2016-02-23T09:41:59.224Z 157.2 2016-02-23T09:42:00.253Z 158 2016-02-23T09:42:09.224Z 158 2016-02-23T09:42:10.210Z 159.2 2016-02-23T09:42:19.227Z 159.2 2016-02-23T09:42:20.210Z 160.4 2016-02-23T09:42:32.253Z 160.5 2016-02-23T09:42:33.210Z 161 2016-02-23T09:42:45.241Z 161 2016-02-23T09:42:46.210Z 161.4 2016-02-23T09:42:56.224Z 161.5 2016-02-23T09:42:57.211Z 163.1 2016-02-23T09:43:11.223Z 163.2 2016-02-23T09:43:12.233Z 163.6 2016-02-23T09:43:22.269Z 163.6 2016-02-23T09:43:23.210Z 163.9 2016-02-23T09:43:31.226Z 163.9 2016-02-23T09:43:32.208Z 164 2016-02-23T09:43:40.259Z 164.1 2016-02-23T09:43:41.211Z 164.8 2016-02-23T09:43:49.232Z 164.8 2016-02-23T09:43:50.210Z 164.9 2016-02-23T09:43:58.282Z 165 2016-02-23T09:43:59.210Z 165.3 2016-02-23T09:44:09.244Z 165.3 2016-02-23T09:44:10.210Z 165.6 2016-02-23T09:44:23.225Z 165.6 2016-02-23T09:44:24.210Z 166.4 2016-02-23T09:44:34.225Z 166.4 2016-02-23T09:44:35.211Z 166.8 2016-02-23T09:44:41.235Z 166.9 2016-02-23T09:44:42.256Z 167.2 2016-02-23T09:44:51.225Z 167.2 2016-02-23T09:44:52.236Z 167.4 2016-02-23T09:45:04.318Z 167.4 2016-02-23T09:45:05.210Z 168 2016-02-23T09:45:16.228Z 168.1 2016-02-23T09:45:17.210Z 168.3 2016-02-23T09:45:25.226Z 168.4 2016-02-23T09:45:26.226Z 168.8 2016-02-23T09:45:35.225Z 168.9 2016-02-23T09:45:36.210Z 169.1 2016-02-23T09:45:45.224Z 169.1 2016-02-23T09:45:46.210Z 169.2 2016-02-23T09:45:55.226Z 169.2 2016-02-23T09:45:56.225Z 169.2 2016-02-23T09:46:07.226Z 169.2 2016-02-23T09:46:08.211Z 170.5 2016-02-23T09:46:21.224Z 170.6 2016-02-23T09:46:22.253Z 171.5 2016-02-23T09:46:31.231Z 171.5 2016-02-23T09:46:32.206Z 171.7 2016-02-23T09:46:42.253Z 171.7 2016-02-23T09:46:43.213Z 171.9 2016-02-23T09:46:54.223Z 171.9 2016-02-23T09:46:55.228Z 172.7 2016-02-23T09:47:06.225Z 172.7 2016-02-23T09:47:07.213Z 173.4 2016-02-23T09:47:16.225Z 173.4 2016-02-23T09:47:17.210Z 173.7 2016-02-23T09:47:25.226Z 173.8 2016-02-23T09:47:26.222Z 174.4 2016-02-23T09:47:35.224Z 174.5 2016-02-23T09:47:36.210Z 175.2 2016-02-23T09:47:46.224Z 175.3 2016-02-23T09:47:47.221Z 175.6 2016-02-23T09:47:56.224Z 175.6 2016-02-23T09:47:57.211Z 176 2016-02-23T09:48:05.298Z 176 2016-02-23T09:48:06.210Z 176.7 2016-02-23T09:48:14.346Z 176.7 2016-02-23T09:48:15.211Z 177.6 2016-02-23T09:48:24.236Z 177.6 2016-02-23T09:48:25.213Z 178.2 2016-02-23T09:48:33.224Z 178.2 2016-02-23T09:48:34.210Z 178.6 2016-02-23T09:48:44.223Z 178.7 2016-02-23T09:48:45.224Z 179.4 2016-02-23T09:48:54.223Z 179.5 2016-02-23T09:48:55.213Z 180.1 2016-02-23T09:49:03.227Z 180.2 2016-02-23T09:49:04.211Z 180.6 2016-02-23T09:49:13.234Z 180.6 2016-02-23T09:49:14.210Z 180.7 2016-02-23T09:49:23.240Z 180.8 2016-02-23T09:49:24.210Z 181.1 2016-02-23T09:49:31.226Z 181.2 2016-02-23T09:49:32.233Z 181.6 2016-02-23T09:49:41.225Z 181.6 2016-02-23T09:49:42.240Z 181.9 2016-02-23T09:49:51.224Z 182 2016-02-23T09:49:52.239Z 182.6 2016-02-23T09:50:01.227Z 182.7 2016-02-23T09:50:02.240Z 183.4 2016-02-23T09:50:12.253Z 183.5 2016-02-23T09:50:13.212Z 184.3 2016-02-23T09:50:28.223Z 184.3 2016-02-23T09:50:29.210Z 184.9 2016-02-23T09:50:43.265Z 184.9 2016-02-23T09:50:44.210Z 184.9 2016-02-23T09:50:55.227Z 185 2016-02-23T09:50:56.210Z 185.2 2016-02-23T09:51:07.249Z 185.2 2016-02-23T09:51:08.210Z 185.3 2016-02-23T09:51:18.240Z 185.2 2016-02-23T09:51:19.213Z 185.6 2016-02-23T09:51:28.223Z 185.6 2016-02-23T09:51:29.210Z 185.6 2016-02-23T09:51:38.260Z 185.6 2016-02-23T09:51:39.211Z 185.7 2016-02-23T09:51:51.224Z 185.7 2016-02-23T09:51:52.223Z 186.1 2016-02-23T09:52:04.227Z 186.1 2016-02-23T09:52:05.222Z 185.9 2016-02-23T09:52:18.228Z 185.9 2016-02-23T09:52:19.216Z 186 2016-02-23T09:52:33.238Z 186 2016-02-23T09:52:34.211Z 185.9 2016-02-23T09:52:45.227Z 185.9 2016-02-23T09:52:46.210Z 185.8 2016-02-23T09:53:00.289Z 185.7 2016-02-23T09:53:01.253Z 185.3 2016-02-23T09:53:12.257Z 185.3 2016-02-23T09:53:13.214Z 185.3 2016-02-23T09:53:28.226Z 185.2 2016-02-23T09:53:29.210Z 184.8 2016-02-23T09:53:38.226Z 184.7 2016-02-23T09:53:39.211Z 183.5 2016-02-23T09:53:45.228Z 183.4 2016-02-23T09:53:46.211Z 182.4 2016-02-23T09:53:53.226Z 182.4 2016-02-23T09:53:54.210Z 182.1 2016-02-23T09:54:00.284Z 182.1 2016-02-23T09:54:01.213Z 182.1 2016-02-23T09:54:09.225Z 182.1 2016-02-23T09:54:10.210Z 182.1 2016-02-23T09:54:16.226Z 182.1 2016-02-23T09:54:17.210Z 182 2016-02-23T09:54:24.237Z 182 2016-02-23T09:54:25.214Z 181.9 2016-02-23T09:54:30.225Z 181.9 2016-02-23T09:54:31.213Z 181.7 2016-02-23T09:54:38.224Z 181.7 2016-02-23T09:54:39.211Z 181.1 2016-02-23T09:54:48.225Z 181 2016-02-23T09:54:49.228Z 180.1 2016-02-23T09:54:57.225Z 180 2016-02-23T09:54:58.210Z 178.9 2016-02-23T09:55:10.225Z 178.7 2016-02-23T09:55:11.210Z 176.9 2016-02-23T09:55:23.229Z 176.6 2016-02-23T09:55:24.210Z 175 2016-02-23T09:55:34.226Z 174.8 2016-02-23T09:55:35.210Z 173.5 2016-02-23T09:55:45.225Z 173.4 2016-02-23T09:55:46.209Z 171.9 2016-02-23T09:55:58.226Z 171.7 2016-02-23T09:55:59.222Z 169.9 2016-02-23T09:56:10.226Z 169.8 2016-02-23T09:56:11.210Z 169.2 2016-02-23T09:56:22.259Z 169.2 2016-02-23T09:56:23.210Z 168.5 2016-02-23T09:56:33.224Z 168.4 2016-02-23T09:56:34.210Z 167.8 2016-02-23T09:56:44.225Z 167.8 2016-02-23T09:56:45.211Z 166.9 2016-02-23T09:56:53.223Z 166.8 2016-02-23T09:56:54.209Z 165.9 2016-02-23T09:57:02.268Z 165.7 2016-02-23T09:57:03.225Z 165.1 2016-02-23T09:57:09.224Z 165 2016-02-23T09:57:10.211Z 163.9 2016-02-23T09:57:21.225Z 163.9 2016-02-23T09:57:22.244Z 163 2016-02-23T09:57:31.226Z 162.9 2016-02-23T09:57:32.254Z 162 2016-02-23T09:57:39.226Z 162 2016-02-23T09:57:40.211Z 160.9 2016-02-23T09:57:48.225Z 160.9 2016-02-23T09:57:49.212Z 160 2016-02-23T09:57:59.224Z 159.9 2016-02-23T09:58:00.214Z 159.1 2016-02-23T09:58:08.224Z 159 2016-02-23T09:58:09.240Z 158.2 2016-02-23T09:58:17.239Z 158.1 2016-02-23T09:58:18.210Z 156.8 2016-02-23T09:58:26.223Z 156.6 2016-02-23T09:58:27.210Z 155.7 2016-02-23T09:58:34.225Z 155.6 2016-02-23T09:58:35.209Z 154.5 2016-02-23T09:58:44.235Z 154.3 2016-02-23T09:58:45.210Z 153.3 2016-02-23T09:58:53.225Z 153.2 2016-02-23T09:58:54.209Z 152.6 2016-02-23T09:59:03.230Z 152.6 2016-02-23T09:59:04.211Z 151.7 2016-02-23T09:59:14.225Z 151.6 2016-02-23T09:59:15.226Z 151.2 2016-02-23T09:59:20.228Z 151.1 2016-02-23T09:59:21.211Z 149.8 2016-02-23T09:59:32.265Z 149.8 2016-02-23T09:59:33.209Z 149 2016-02-23T09:59:43.238Z 148.9 2016-02-23T09:59:44.210Z 148.3 2016-02-23T09:59:52.254Z 148.2 2016-02-23T09:59:53.211Z 147.9 2016-02-23T10:00:01.226Z 147.9 2016-02-23T10:00:02.239Z 147.3 2016-02-23T10:00:13.227Z 147.2 2016-02-23T10:00:14.229Z 146.5 2016-02-23T10:00:22.253Z 146.4 2016-02-23T10:00:23.210Z 145.8 2016-02-23T10:00:29.241Z 145.7 2016-02-23T10:00:30.210Z 144.7 2016-02-23T10:00:37.227Z 144.6 2016-02-23T10:00:38.209Z 143.2 2016-02-23T10:00:50.225Z 143.1 2016-02-23T10:00:51.210Z 141.5 2016-02-23T10:01:02.265Z 141.3 2016-02-23T10:01:03.219Z 139.4 2016-02-23T10:01:13.241Z 139.3 2016-02-23T10:01:14.209Z 137.4 2016-02-23T10:01:25.229Z 137.3 2016-02-23T10:01:26.210Z 136.1 2016-02-23T10:01:34.225Z 135.8 2016-02-23T10:01:35.210Z 133.2 2016-02-23T10:01:50.245Z 133 2016-02-23T10:01:51.210Z 132 2016-02-23T10:02:01.225Z 131.8 2016-02-23T10:02:02.242Z 130.1 2016-02-23T10:02:11.237Z 129.9 2016-02-23T10:02:12.252Z 127.5 2016-02-23T10:02:22.253Z 127.2 2016-02-23T10:02:23.209Z 125.5 2016-02-23T10:02:29.224Z 125.1 2016-02-23T10:02:30.210Z 120 2016-02-23T10:02:41.224Z 119.6 2016-02-23T10:02:42.253Z 116.6 2016-02-23T10:02:49.226Z 116.3 2016-02-23T10:02:50.209Z 111.5 2016-02-23T10:03:00.245Z 111.1 2016-02-23T10:03:01.212Z 107.8 2016-02-23T10:03:10.224Z 107.3 2016-02-23T10:03:11.209Z 105 2016-02-23T10:03:18.225Z 104.7 2016-02-23T10:03:19.212Z 103.3 2016-02-23T10:03:30.225Z 103 2016-02-23T10:03:31.212Z 101.2 2016-02-23T10:03:41.253Z 101.1 2016-02-23T10:03:42.233Z 98.7 2016-02-23T10:03:52.254Z 98.3 2016-02-23T10:03:53.210Z 96.3 2016-02-23T10:04:01.231Z 96.1 2016-02-23T10:04:02.238Z 94.9 2016-02-23T10:04:08.225Z 95.1 2016-02-23T10:04:09.209Z 95.6 2016-02-23T10:04:17.225Z 95.5 2016-02-23T10:04:18.209Z 96.2 2016-02-23T10:04:31.229Z 96 2016-02-23T10:04:32.240Z 96.3 2016-02-23T10:04:40.252Z 96.3 2016-02-23T10:04:41.209Z 95.5 2016-02-23T10:04:45.224Z 95.1 2016-02-23T10:04:46.209Z 95.2 2016-02-23T10:04:55.243Z 95.1 2016-02-23T10:04:56.210Z 95.3 2016-02-23T10:05:06.336Z 95.2 2016-02-23T10:05:07.317Z 96.2 2016-02-23T10:05:19.225Z 96.2 2016-02-23T10:05:20.265Z 99.1 2016-02-23T10:05:44.227Z 99.3 2016-02-23T10:05:45.209Z 101.5 2016-02-23T10:06:00.346Z 101.5 2016-02-23T10:06:01.211Z 102 2016-02-23T10:06:08.225Z 102.3 2016-02-23T10:06:09.225Z 102.8 2016-02-23T10:06:13.226Z 102.8 2016-02-23T10:06:14.209Z 104 2016-02-23T10:06:21.225Z 104.1 2016-02-23T10:06:22.211Z 105.5 2016-02-23T10:06:30.224Z 105.4 2016-02-23T10:06:31.235Z 105.3 2016-02-23T10:06:37.240Z 105.3 2016-02-23T10:06:38.210Z 107.4 2016-02-23T10:06:53.235Z 107.6 2016-02-23T10:06:54.225Z 108.4 2016-02-23T10:07:04.225Z 108.5 2016-02-23T10:07:05.209Z 109.5 2016-02-23T10:07:15.223Z 109.6 2016-02-23T10:07:16.209Z 110 2016-02-23T10:07:22.224Z 110.1 2016-02-23T10:07:23.225Z 110.3 2016-02-23T10:07:32.225Z 110.3 2016-02-23T10:07:33.210Z 111 2016-02-23T10:08:02.234Z 111.8 2016-02-23T10:08:03.214Z 112.4 2016-02-23T10:08:12.223Z 112.6 2016-02-23T10:08:13.212Z 113 2016-02-23T10:08:19.226Z 113.1 2016-02-23T10:08:20.211Z 113.7 2016-02-23T10:08:26.224Z 113.8 2016-02-23T10:08:27.209Z 114.3 2016-02-23T10:08:34.224Z 114.5 2016-02-23T10:08:35.210Z 115.3 2016-02-23T10:08:43.226Z 115.5 2016-02-23T10:08:44.210Z 115.9 2016-02-23T10:08:50.224Z 115.9 2016-02-23T10:08:51.225Z 116.1 2016-02-23T10:09:01.340Z 116.1 2016-02-23T10:09:02.210Z 116.2 2016-02-23T10:09:10.224Z 116.2 2016-02-23T10:09:11.221Z 116.3 2016-02-23T10:09:18.225Z 116.3 2016-02-23T10:09:19.212Z 115.9 2016-02-23T10:09:26.227Z 115.9 2016-02-23T10:09:27.210Z 116.5 2016-02-23T10:09:34.225Z 116.6 2016-02-23T10:09:35.209Z 117.4 2016-02-23T10:09:46.225Z 117.6 2016-02-23T10:09:47.209Z 118.2 2016-02-23T10:09:59.223Z 118.3 2016-02-23T10:10:00.221Z 118.2 2016-02-23T10:10:10.229Z 118.2 2016-02-23T10:10:11.209Z 118.3 2016-02-23T10:10:19.225Z 118.3 2016-02-23T10:10:20.224Z 118.4 2016-02-23T10:10:29.224Z 118.5 2016-02-23T10:10:30.209Z 119 2016-02-23T10:10:38.223Z 119.1 2016-02-23T10:10:39.210Z 119.2 2016-02-23T10:10:47.223Z 119.3 2016-02-23T10:10:48.209Z 119.7 2016-02-23T10:10:56.223Z 119.8 2016-02-23T10:10:57.210Z 120 2016-02-23T10:11:08.284Z 120 2016-02-23T10:11:09.209Z 120.2 2016-02-23T10:11:22.224Z 120.2 2016-02-23T10:11:23.209Z 119 2016-02-23T10:13:25.227Z 119 2016-02-23T10:13:26.209Z 118.7 2016-02-23T10:14:45.224Z 118.7 2016-02-23T10:14:46.209Z 118.5 2016-02-23T10:15:05.225Z 118.5 2016-02-23T10:15:06.209Z 118.8 2016-02-23T10:15:18.275Z 118.8 2016-02-23T10:15:19.212Z 119 2016-02-23T10:15:29.235Z 119 2016-02-23T10:15:30.209Z 119.1 2016-02-23T10:15:40.223Z 119.1 2016-02-23T10:15:41.209Z 119 2016-02-23T10:15:50.224Z 119.1 2016-02-23T10:15:51.209Z 119.3 2016-02-23T10:15:59.225Z 119.3 2016-02-23T10:16:00.255Z 119.4 2016-02-23T10:16:11.225Z 119.4 2016-02-23T10:16:12.224Z 119.4 2016-02-23T10:16:20.224Z 119.4 2016-02-23T10:16:21.209Z 119.4 2016-02-23T10:16:28.225Z 119.5 2016-02-23T10:16:29.210Z 119.8 2016-02-23T10:16:37.265Z 119.8 2016-02-23T10:16:38.210Z 120.3 2016-02-23T10:16:46.227Z 120.4 2016-02-23T10:16:47.209Z 121.2 2016-02-23T10:16:57.224Z 121.2 2016-02-23T10:16:58.209Z 121.6 2016-02-23T10:17:07.226Z 121.7 2016-02-23T10:17:08.209Z 121.6 2016-02-23T10:17:19.227Z 121.7 2016-02-23T10:17:20.209Z 122.1 2016-02-23T10:17:29.224Z 122.2 2016-02-23T10:17:30.240Z 122.6 2016-02-23T10:17:40.239Z 122.6 2016-02-23T10:17:41.210Z 123.2 2016-02-23T10:17:51.224Z 123.3 2016-02-23T10:17:52.209Z 123.8 2016-02-23T10:18:01.225Z 123.9 2016-02-23T10:18:02.209Z 124.7 2016-02-23T10:18:11.224Z 124.7 2016-02-23T10:18:12.210Z 124.9 2016-02-23T10:18:22.224Z 125 2016-02-23T10:18:23.209Z 128.4 2016-02-23T10:19:25.226Z 128.4 2016-02-23T10:19:26.210Z 128.1 2016-02-23T10:19:38.240Z 128.1 2016-02-23T10:19:39.210Z 128.2 2016-02-23T10:19:48.224Z 128.2 2016-02-23T10:19:49.212Z 128.5 2016-02-23T10:20:05.224Z 128.5 2016-02-23T10:20:06.209Z 130.7 2016-02-23T10:20:35.224Z 130.7 2016-02-23T10:20:36.209Z 130.7 2016-02-23T10:20:45.224Z 130.7 2016-02-23T10:20:46.209Z 131.1 2016-02-23T10:20:53.225Z 131.1 2016-02-23T10:20:54.209Z 131.3 2016-02-23T10:21:03.241Z 131.3 2016-02-23T10:21:04.212Z 131.6 2016-02-23T10:21:11.224Z 131.7 2016-02-23T10:21:12.209Z 132.1 2016-02-23T10:21:21.225Z 132.3 2016-02-23T10:21:22.210Z 132.9 2016-02-23T10:21:30.269Z 132.9 2016-02-23T10:21:31.223Z 133.3 2016-02-23T10:21:38.223Z 133.3 2016-02-23T10:21:39.210Z 133.2 2016-02-23T10:21:47.223Z 133.3 2016-02-23T10:21:48.209Z 133.7 2016-02-23T10:22:19.858Z 134.3 2016-02-23T10:22:20.842Z 134.3 2016-02-23T10:22:26.896Z 134.3 2016-02-23T10:22:27.843Z 134 2016-02-23T10:22:34.856Z 134.1 2016-02-23T10:22:35.857Z 134.2 2016-02-23T10:22:42.855Z 134.2 2016-02-23T10:22:43.846Z 134.2 2016-02-23T10:22:50.882Z 134.2 2016-02-23T10:22:51.842Z 134.3 2016-02-23T10:22:58.857Z 134.4 2016-02-23T10:22:59.843Z 134.8 2016-02-23T10:23:07.858Z 134.9 2016-02-23T10:23:08.842Z 135.5 2016-02-23T10:23:15.857Z 135.6 2016-02-23T10:23:16.842Z 136.7 2016-02-23T10:23:24.857Z 136.9 2016-02-23T10:23:25.844Z 137.7 2016-02-23T10:23:32.967Z 137.8 2016-02-23T10:23:33.843Z 138.4 2016-02-23T10:23:42.855Z 138.5 2016-02-23T10:23:43.855Z 139.2 2016-02-23T10:23:50.872Z 139.3 2016-02-23T10:23:51.843Z 139.5 2016-02-23T10:23:58.855Z 139.5 2016-02-23T10:23:59.854Z 139.9 2016-02-23T10:24:07.858Z 140 2016-02-23T10:24:08.842Z 140.7 2016-02-23T10:24:15.856Z 140.8 2016-02-23T10:24:16.843Z 141.4 2016-02-23T10:24:22.855Z 141.5 2016-02-23T10:24:23.841Z 142.4 2016-02-23T10:24:30.857Z 142.6 2016-02-23T10:24:31.845Z 143.5 2016-02-23T10:24:39.861Z 143.6 2016-02-23T10:24:40.841Z 144.7 2016-02-23T10:24:48.856Z 144.8 2016-02-23T10:24:49.861Z 146.2 2016-02-23T10:24:57.857Z 146.4 2016-02-23T10:24:58.842Z 147.2 2016-02-23T10:25:04.874Z 147.2 2016-02-23T10:25:05.842Z 148.2 2016-02-23T10:25:13.858Z 148.4 2016-02-23T10:25:14.841Z 149.4 2016-02-23T10:25:21.856Z 149.6 2016-02-23T10:25:22.842Z 150.8 2016-02-23T10:25:30.856Z 151 2016-02-23T10:25:31.844Z 152.1 2016-02-23T10:25:40.856Z 152.2 2016-02-23T10:25:41.842Z 153.1 2016-02-23T10:25:50.856Z 153.2 2016-02-23T10:25:51.843Z 153.8 2016-02-23T10:26:01.858Z 153.9 2016-02-23T10:26:02.842Z 154.9 2016-02-23T10:26:13.861Z 155 2016-02-23T10:26:14.842Z 155.7 2016-02-23T10:26:23.860Z 155.9 2016-02-23T10:26:24.841Z 156.7 2016-02-23T10:26:31.858Z 156.8 2016-02-23T10:26:32.857Z 157.6 2016-02-23T10:26:40.856Z 157.6 2016-02-23T10:26:41.841Z 158 2016-02-23T10:26:48.855Z 158.1 2016-02-23T10:26:49.844Z 159.2 2016-02-23T10:26:57.857Z 159.3 2016-02-23T10:26:58.842Z 159.4 2016-02-23T10:27:05.856Z 159.5 2016-02-23T10:27:06.841Z 160.1 2016-02-23T10:27:14.878Z 160.2 2016-02-23T10:27:15.842Z 161.4 2016-02-23T10:27:24.857Z 161.6 2016-02-23T10:27:25.857Z 162.8 2016-02-23T10:27:36.857Z 163 2016-02-23T10:27:37.845Z 163.6 2016-02-23T10:27:46.855Z 163.7 2016-02-23T10:27:47.842Z 164.6 2016-02-23T10:27:55.858Z 164.6 2016-02-23T10:27:56.841Z 165 2016-02-23T10:28:02.856Z 165 2016-02-23T10:28:03.843Z 164.7 2016-02-23T10:28:14.856Z 164.7 2016-02-23T10:28:15.858Z 165 2016-02-23T10:28:24.869Z 165 2016-02-23T10:28:25.844Z 164.1 2016-02-23T10:28:35.861Z 164 2016-02-23T10:28:36.842Z 164.4 2016-02-23T10:28:50.860Z 164.5 2016-02-23T10:28:51.842Z 164.6 2016-02-23T10:29:00.870Z 164.6 2016-02-23T10:29:01.844Z 164.2 2016-02-23T10:29:09.856Z 164.1 2016-02-23T10:29:10.842Z 160.3 2016-02-23T10:29:20.856Z 160.1 2016-02-23T10:29:21.843Z 158.6 2016-02-23T10:29:32.857Z 158 2016-02-23T10:29:33.842Z 155.2 2016-02-23T10:30:29.856Z 155.1 2016-02-23T10:30:30.842Z 154.6 2016-02-23T10:30:46.856Z 154.6 2016-02-23T10:30:47.855Z 154.3 2016-02-23T10:32:54.856Z 154.9 2016-02-23T10:32:55.859Z 156.9 2016-02-23T10:35:13.865Z 157 2016-02-23T10:35:14.840Z 156.9 2016-02-23T10:35:19.859Z 156.9 2016-02-23T10:35:20.854Z 156.8 2016-02-23T10:35:26.857Z 156.8 2016-02-23T10:35:27.842Z 157 2016-02-23T10:35:36.868Z 157 2016-02-23T10:35:37.846Z 157 2016-02-23T10:35:45.858Z 157 2016-02-23T10:35:46.843Z 156.9 2016-02-23T10:35:53.856Z 156.9 2016-02-23T10:35:54.842Z 157 2016-02-23T10:36:01.859Z 157 2016-02-23T10:36:02.843Z 157.2 2016-02-23T10:36:11.876Z 157.2 2016-02-23T10:36:12.844Z 157.2 2016-02-23T10:36:18.857Z 157.3 2016-02-23T10:36:19.884Z 157.2 2016-02-23T10:36:27.860Z 157.2 2016-02-23T10:36:28.843Z 157.2 2016-02-23T10:36:35.898Z 157.2 2016-02-23T10:36:36.887Z 157.2 2016-02-23T10:36:43.859Z 157.2 2016-02-23T10:36:44.842Z 157 2016-02-23T10:36:53.858Z 157 2016-02-23T10:36:54.843Z 156.7 2016-02-23T10:37:03.873Z 156.7 2016-02-23T10:37:04.845Z 156.6 2016-02-23T10:37:13.860Z 156.6 2016-02-23T10:37:14.843Z 156.6 2016-02-23T10:37:22.857Z 156.5 2016-02-23T10:37:23.844Z 156.5 2016-02-23T10:37:30.856Z 156.5 2016-02-23T10:37:31.846Z 156.6 2016-02-23T10:37:37.860Z 156.5 2016-02-23T10:37:38.844Z 156.5 2016-02-23T10:37:46.857Z 156.5 2016-02-23T10:37:47.844Z 156.5 2016-02-23T10:37:54.869Z 156.5 2016-02-23T10:37:55.845Z 156.3 2016-02-23T10:38:03.871Z 156.2 2016-02-23T10:38:04.845Z 155.8 2016-02-23T10:38:12.856Z 155.8 2016-02-23T10:38:13.846Z 155.5 2016-02-23T10:38:22.857Z 155.4 2016-02-23T10:38:23.842Z 155 2016-02-23T10:38:31.859Z 155 2016-02-23T10:38:32.843Z 154.9 2016-02-23T10:38:39.862Z 154.9 2016-02-23T10:38:40.843Z 154.9 2016-02-23T10:38:48.857Z 154.8 2016-02-23T10:38:49.860Z 154.7 2016-02-23T10:38:56.856Z 154.7 2016-02-23T10:38:57.844Z 154.4 2016-02-23T10:39:07.859Z 154.3 2016-02-23T10:39:08.843Z 153.7 2016-02-23T10:39:17.858Z 153.6 2016-02-23T10:39:18.858Z 153.4 2016-02-23T10:39:26.856Z 153.4 2016-02-23T10:39:27.844Z 153.4 2016-02-23T10:39:35.857Z 153.4 2016-02-23T10:39:36.843Z 153.5 2016-02-23T10:39:44.857Z 153.4 2016-02-23T10:39:45.843Z 153.2 2016-02-23T10:39:53.861Z 153.1 2016-02-23T10:39:54.842Z 152.7 2016-02-23T10:40:01.859Z 152.6 2016-02-23T10:40:02.878Z 152.2 2016-02-23T10:40:10.857Z 152.2 2016-02-23T10:40:11.842Z 151.7 2016-02-23T10:40:19.859Z 151.6 2016-02-23T10:40:20.842Z 151.6 2016-02-23T10:40:27.894Z 151.7 2016-02-23T10:40:28.842Z 151.7 2016-02-23T10:40:37.863Z 151.6 2016-02-23T10:40:38.858Z 151.2 2016-02-23T10:40:47.858Z 151.1 2016-02-23T10:40:48.883Z 151 2016-02-23T10:40:56.857Z 151 2016-02-23T10:40:57.842Z 150.5 2016-02-23T10:41:06.857Z 150.4 2016-02-23T10:41:07.845Z 150.3 2016-02-23T10:41:15.856Z 150.4 2016-02-23T10:41:16.857Z 150.1 2016-02-23T10:41:23.857Z 150.1 2016-02-23T10:41:24.842Z 149.8 2016-02-23T10:41:33.856Z 149.8 2016-02-23T10:41:34.842Z 149.9 2016-02-23T10:41:59.856Z 149.9 2016-02-23T10:42:00.858Z 149.8 2016-02-23T10:42:18.888Z 149.8 2016-02-23T10:42:19.845Z 149.7 2016-02-23T10:42:27.857Z 149.6 2016-02-23T10:42:28.842Z 149.2 2016-02-23T10:42:37.859Z 149.2 2016-02-23T10:42:38.842Z 146.1 2016-02-23T10:43:24.856Z 146.1 2016-02-23T10:43:25.846Z 146.1 2016-02-23T10:43:42.856Z 146 2016-02-23T10:43:43.871Z 146.4 2016-02-23T10:43:56.857Z 146.4 2016-02-23T10:43:57.844Z 146.4 2016-02-23T10:44:07.859Z 146.3 2016-02-23T10:44:08.842Z 146 2016-02-23T10:44:20.856Z 146 2016-02-23T10:44:21.842Z 145.8 2016-02-23T10:44:32.857Z 145.9 2016-02-23T10:44:33.844Z 146.3 2016-02-23T10:44:43.859Z 146.4 2016-02-23T10:44:44.842Z 147.1 2016-02-23T10:44:56.872Z 147.1 2016-02-23T10:44:57.844Z 147.7 2016-02-23T10:45:12.856Z 147.7 2016-02-23T10:45:13.845Z 148.3 2016-02-23T10:45:23.856Z 148.3 2016-02-23T10:45:24.842Z 148.6 2016-02-23T10:45:36.857Z 148.6 2016-02-23T10:45:37.846Z 149.5 2016-02-23T10:46:10.856Z 150.3 2016-02-23T10:46:11.857Z 149.8 2016-02-23T10:46:54.869Z 149.8 2016-02-23T10:46:55.860Z 148.6 2016-02-23T10:47:05.857Z 148.6 2016-02-23T10:47:06.842Z 148.9 2016-02-23T10:47:16.857Z 149 2016-02-23T10:47:17.842Z 148.9 2016-02-23T10:47:25.876Z 148.8 2016-02-23T10:47:26.854Z 149 2016-02-23T10:47:35.856Z 149.1 2016-02-23T10:47:36.842Z 149.1 2016-02-23T10:47:46.857Z 149.1 2016-02-23T10:47:47.843Z 149 2016-02-23T10:47:54.988Z 149 2016-02-23T10:47:55.846Z 148.9 2016-02-23T10:48:03.856Z 149 2016-02-23T10:48:04.844Z 149.1 2016-02-23T10:48:12.901Z 149.1 2016-02-23T10:48:13.845Z 149.4 2016-02-23T10:48:21.858Z 149.5 2016-02-23T10:48:22.843Z 149.5 2016-02-23T10:48:29.861Z 149.5 2016-02-23T10:48:30.843Z 147.6 2016-02-23T10:49:28.857Z 147.7 2016-02-23T10:49:29.842Z 147.9 2016-02-23T10:49:36.857Z 148 2016-02-23T10:49:37.846Z 148.9 2016-02-23T10:49:46.857Z 149 2016-02-23T10:49:47.842Z 149.2 2016-02-23T10:49:57.055Z 149.3 2016-02-23T10:49:57.844Z 149.8 2016-02-23T10:50:08.856Z 149.9 2016-02-23T10:50:09.858Z 150.3 2016-02-23T10:50:15.857Z 150.3 2016-02-23T10:50:16.843Z 150.8 2016-02-23T10:50:22.856Z 150.9 2016-02-23T10:50:23.842Z 151.3 2016-02-23T10:50:30.856Z 151.3 2016-02-23T10:50:31.845Z 151.6 2016-02-23T10:50:38.856Z 151.6 2016-02-23T10:50:39.859Z 152 2016-02-23T10:50:47.869Z 152 2016-02-23T10:50:48.841Z 152.4 2016-02-23T10:50:55.859Z 152.5 2016-02-23T10:50:56.843Z 152.7 2016-02-23T10:51:05.857Z 152.8 2016-02-23T10:51:06.843Z 153 2016-02-23T10:51:14.862Z 153 2016-02-23T10:51:15.858Z 153.3 2016-02-23T10:51:25.865Z 153.3 2016-02-23T10:51:26.843Z 153.4 2016-02-23T10:51:35.869Z 153.4 2016-02-23T10:51:36.843Z 153.1 2016-02-23T10:51:44.906Z 153.1 2016-02-23T10:51:45.843Z 153.2 2016-02-23T10:51:52.856Z 153.2 2016-02-23T10:51:53.842Z 153.4 2016-02-23T10:52:00.856Z 153.4 2016-02-23T10:52:01.845Z 153.4 2016-02-23T10:52:07.954Z 153.5 2016-02-23T10:52:08.842Z 153.5 2016-02-23T10:52:15.856Z 153.6 2016-02-23T10:52:16.842Z 154 2016-02-23T10:52:24.856Z 154 2016-02-23T10:52:25.845Z 153.9 2016-02-23T10:52:32.856Z 153.9 2016-02-23T10:52:33.843Z 153.7 2016-02-23T10:52:41.857Z 153.7 2016-02-23T10:52:42.843Z 153.6 2016-02-23T10:52:49.972Z 153.6 2016-02-23T10:52:50.842Z 153.7 2016-02-23T10:52:59.857Z 153.7 2016-02-23T10:53:00.854Z 153.7 2016-02-23T10:53:07.859Z 153.6 2016-02-23T10:53:08.857Z 153.6 2016-02-23T10:53:16.869Z 153.6 2016-02-23T10:53:17.843Z 153.4 2016-02-23T10:53:25.859Z 153.4 2016-02-23T10:53:26.842Z 153.3 2016-02-23T10:53:33.856Z 153.3 2016-02-23T10:53:34.842Z 153.2 2016-02-23T10:53:42.856Z 153.1 2016-02-23T10:53:43.846Z 152.6 2016-02-23T10:53:51.857Z 152.6 2016-02-23T10:53:52.842Z 152.5 2016-02-23T10:53:59.933Z 152.4 2016-02-23T10:54:00.842Z 152.1 2016-02-23T10:54:07.874Z 152.1 2016-02-23T10:54:08.842Z 151.8 2016-02-23T10:54:16.856Z 151.9 2016-02-23T10:54:17.842Z 152.2 2016-02-23T10:54:26.857Z 152.1 2016-02-23T10:54:27.846Z 151.9 2016-02-23T10:54:35.857Z 151.9 2016-02-23T10:54:36.858Z 151.8 2016-02-23T10:54:43.858Z 151.8 2016-02-23T10:54:44.842Z 151.7 2016-02-23T10:54:51.928Z 151.7 2016-02-23T10:54:52.843Z 151.3 2016-02-23T10:55:01.859Z 151.3 2016-02-23T10:55:02.854Z 151.2 2016-02-23T10:55:12.857Z 151.2 2016-02-23T10:55:13.846Z 151.3 2016-02-23T10:55:21.858Z 151.2 2016-02-23T10:55:22.844Z 151.4 2016-02-23T10:55:30.857Z 151.5 2016-02-23T10:55:31.845Z 151.5 2016-02-23T10:55:40.861Z 151.5 2016-02-23T10:55:41.842Z 151.7 2016-02-23T10:55:48.857Z 151.7 2016-02-23T10:55:49.847Z 151.5 2016-02-23T10:55:59.856Z 151.5 2016-02-23T10:56:00.855Z 151.2 2016-02-23T10:56:08.857Z 151.2 2016-02-23T10:56:09.844Z 151.7 2016-02-23T10:56:16.856Z 151.6 2016-02-23T10:56:17.843Z 151.7 2016-02-23T10:56:24.856Z 151.6 2016-02-23T10:56:25.845Z 151.5 2016-02-23T10:56:33.857Z 151.4 2016-02-23T10:56:34.843Z 151.5 2016-02-23T10:56:42.870Z 151.6 2016-02-23T10:56:43.846Z 151.6 2016-02-23T10:56:51.857Z 151.7 2016-02-23T10:56:52.843Z 152.3 2016-02-23T10:57:01.888Z 152.3 2016-02-23T10:57:02.843Z 152.5 2016-02-23T10:57:10.857Z 152.5 2016-02-23T10:57:11.843Z 152.8 2016-02-23T10:57:18.872Z 152.9 2016-02-23T10:57:19.845Z 152.8 2016-02-23T10:57:27.858Z 152.7 2016-02-23T10:57:28.842Z 152.7 2016-02-23T10:57:37.860Z 152.6 2016-02-23T10:57:38.843Z 152.3 2016-02-23T10:57:46.856Z 152.3 2016-02-23T10:57:47.843Z 152 2016-02-23T10:57:53.860Z 152 2016-02-23T10:57:54.843Z 151.9 2016-02-23T10:58:03.863Z 151.9 2016-02-23T10:58:04.845Z 151.7 2016-02-23T10:58:13.859Z 151.8 2016-02-23T10:58:14.843Z 151.8 2016-02-23T10:58:21.858Z 151.8 2016-02-23T10:58:22.843Z 152 2016-02-23T10:58:30.857Z 152 2016-02-23T10:58:31.845Z 151.8 2016-02-23T10:58:41.857Z 151.8 2016-02-23T10:58:42.844Z 152.3 2016-02-23T10:58:51.857Z 152.3 2016-02-23T10:58:52.843Z 153 2016-02-23T10:59:00.856Z 153 2016-02-23T10:59:01.860Z 153.4 2016-02-23T10:59:09.870Z 153.5 2016-02-23T10:59:10.843Z 154.1 2016-02-23T10:59:18.857Z 154.1 2016-02-23T10:59:19.846Z 154.6 2016-02-23T10:59:29.857Z 154.7 2016-02-23T10:59:30.843Z 155.1 2016-02-23T10:59:39.858Z 155.1 2016-02-23T10:59:40.843Z 155.3 2016-02-23T10:59:49.859Z 155.4 2016-02-23T10:59:50.887Z 155.7 2016-02-23T10:59:58.857Z 155.8 2016-02-23T10:59:59.844Z 156.4 2016-02-23T11:00:06.858Z 156.5 2016-02-23T11:00:07.857Z 157.2 2016-02-23T11:00:16.856Z 157.3 2016-02-23T11:00:17.843Z 158.1 2016-02-23T11:00:25.962Z 158.3 2016-02-23T11:00:26.843Z 159.1 2016-02-23T11:00:35.856Z 159.2 2016-02-23T11:00:36.843Z 159.6 2016-02-23T11:00:43.859Z 159.7 2016-02-23T11:00:44.858Z 160.4 2016-02-23T11:00:52.856Z 160.5 2016-02-23T11:00:53.842Z 161.8 2016-02-23T11:01:01.859Z 161.9 2016-02-23T11:01:02.843Z 162.7 2016-02-23T11:01:10.856Z 162.8 2016-02-23T11:01:11.843Z 163.5 2016-02-23T11:01:20.898Z 163.5 2016-02-23T11:01:21.857Z 164.6 2016-02-23T11:02:00.857Z 164.7 2016-02-23T11:02:01.845Z 164.9 2016-02-23T11:02:10.900Z 164.9 2016-02-23T11:02:11.843Z 165.2 2016-02-23T11:02:19.859Z 165.2 2016-02-23T11:02:20.844Z 165.6 2016-02-23T11:02:28.856Z 165.7 2016-02-23T11:02:29.843Z 165.8 2016-02-23T11:02:37.859Z 165.9 2016-02-23T11:02:38.843Z 166.3 2016-02-23T11:02:45.902Z 166.4 2016-02-23T11:02:46.843Z 166.4 2016-02-23T11:02:54.856Z 166.4 2016-02-23T11:02:55.845Z 166.4 2016-02-23T11:03:02.870Z 166.5 2016-02-23T11:03:03.842Z 166.8 2016-02-23T11:03:09.857Z 166.8 2016-02-23T11:03:10.858Z 167 2016-02-23T11:03:18.867Z 167 2016-02-23T11:03:19.846Z 167.2 2016-02-23T11:03:25.874Z 167.2 2016-02-23T11:03:26.843Z 167.3 2016-02-23T11:03:33.879Z 167.4 2016-02-23T11:03:34.843Z 167.8 2016-02-23T11:03:43.868Z 167.8 2016-02-23T11:03:44.853Z 167.9 2016-02-23T11:03:54.927Z 168 2016-02-23T11:03:55.846Z 168.3 2016-02-23T11:04:04.859Z 168.4 2016-02-23T11:04:05.842Z 168.6 2016-02-23T11:04:13.859Z 168.7 2016-02-23T11:04:14.842Z 168.8 2016-02-23T11:04:19.859Z 168.8 2016-02-23T11:04:20.842Z 168.7 2016-02-23T11:04:30.857Z 168.7 2016-02-23T11:04:31.845Z 168.9 2016-02-23T11:04:38.873Z 168.9 2016-02-23T11:04:39.845Z 169 2016-02-23T11:04:48.857Z 169 2016-02-23T11:04:49.846Z 169 2016-02-23T11:04:56.856Z 169 2016-02-23T11:04:57.844Z 169.5 2016-02-23T11:05:06.857Z 169.5 2016-02-23T11:05:07.846Z 169.6 2016-02-23T11:05:17.856Z 169.6 2016-02-23T11:05:18.844Z 169.9 2016-02-23T11:05:26.857Z 169.9 2016-02-23T11:05:27.842Z 170.2 2016-02-23T11:05:34.857Z 170.2 2016-02-23T11:05:35.842Z 170.7 2016-02-23T11:05:43.859Z 170.7 2016-02-23T11:05:44.843Z 170.9 2016-02-23T11:05:51.857Z 170.9 2016-02-23T11:05:52.858Z 171 2016-02-23T11:05:59.857Z 171 2016-02-23T11:06:00.843Z 171.9 2016-02-23T11:06:16.857Z 171.9 2016-02-23T11:06:17.842Z 171.9 2016-02-23T11:06:26.887Z 172 2016-02-23T11:06:27.845Z 172.3 2016-02-23T11:06:44.856Z 172.4 2016-02-23T11:06:45.843Z 172.7 2016-02-23T11:06:53.868Z 172.7 2016-02-23T11:06:54.842Z 173.1 2016-02-23T11:07:04.858Z 173.2 2016-02-23T11:07:05.842Z 173.7 2016-02-23T11:07:14.867Z 173.7 2016-02-23T11:07:15.844Z 174.4 2016-02-23T11:07:23.901Z 174.5 2016-02-23T11:07:24.843Z 174.8 2016-02-23T11:07:31.859Z 174.9 2016-02-23T11:07:32.844Z 174.7 2016-02-23T11:07:42.856Z 174.7 2016-02-23T11:07:43.845Z 174.9 2016-02-23T11:07:52.063Z 175.1 2016-02-23T11:07:53.049Z 175.3 2016-02-23T11:07:59.063Z 175.3 2016-02-23T11:08:00.073Z 175.8 2016-02-23T11:08:09.068Z 175.9 2016-02-23T11:08:10.050Z 176.5 2016-02-23T11:10:54.194Z 180.2 2016-02-23T11:10:55.052Z 180.2 2016-02-23T11:11:04.065Z 180.2 2016-02-23T11:11:05.051Z 180.6 2016-02-23T11:11:14.063Z 180.6 2016-02-23T11:11:15.050Z 180.6 2016-02-23T11:11:23.109Z 180.6 2016-02-23T11:11:24.060Z 180.6 2016-02-23T11:11:31.324Z 180.6 2016-02-23T11:11:32.290Z 180.7 2016-02-23T11:11:39.304Z 180.8 2016-02-23T11:11:40.302Z 180.4 2016-02-23T11:11:50.304Z 180.4 2016-02-23T11:11:51.290Z 180.4 2016-02-23T11:12:00.320Z 180.4 2016-02-23T11:12:01.292Z 180.6 2016-02-23T11:12:23.304Z 181.3 2016-02-23T11:12:24.289Z 181.5 2016-02-23T11:12:33.303Z 181.5 2016-02-23T11:12:34.289Z 181.7 2016-02-23T11:12:43.306Z 181.8 2016-02-23T11:12:44.305Z 182 2016-02-23T11:12:51.375Z 182 2016-02-23T11:12:52.290Z 182.3 2016-02-23T11:13:01.306Z 182.3 2016-02-23T11:13:02.290Z 182.5 2016-02-23T11:13:06.304Z 182.5 2016-02-23T11:13:07.293Z 183 2016-02-23T11:13:17.304Z 183.1 2016-02-23T11:13:18.290Z 183.5 2016-02-23T11:13:23.303Z 183.6 2016-02-23T11:13:24.289Z 184 2016-02-23T11:13:31.385Z 184 2016-02-23T11:13:32.352Z 184.3 2016-02-23T11:13:39.310Z 184.3 2016-02-23T11:13:40.290Z 184.5 2016-02-23T11:13:47.303Z 184.5 2016-02-23T11:13:48.301Z 184.2 2016-02-23T11:13:55.306Z 184.2 2016-02-23T11:13:56.289Z 184.9 2016-02-23T11:14:03.305Z 185 2016-02-23T11:14:04.296Z 186 2016-02-23T11:14:11.331Z 186.2 2016-02-23T11:14:12.290Z 186.9 2016-02-23T11:14:20.305Z 187.1 2016-02-23T11:14:21.291Z 187.9 2016-02-23T11:14:31.306Z 188 2016-02-23T11:14:32.290Z 189 2016-02-23T11:14:40.352Z 189.4 2016-02-23T11:14:41.289Z 191.1 2016-02-23T11:14:49.306Z 191.4 2016-02-23T11:14:50.290Z 192.5 2016-02-23T11:14:57.305Z 192.6 2016-02-23T11:14:58.290Z 194.6 2016-02-23T11:15:06.304Z 194.8 2016-02-23T11:15:07.294Z 196.2 2016-02-23T11:15:14.305Z 196.4 2016-02-23T11:15:15.291Z 197 2016-02-23T11:15:22.305Z 197.1 2016-02-23T11:15:23.290Z 198 2016-02-23T11:15:29.304Z 198.2 2016-02-23T11:15:30.291Z 199.4 2016-02-23T11:15:39.306Z 199.5 2016-02-23T11:15:40.292Z 200.7 2016-02-23T11:15:49.320Z 200.6 2016-02-23T11:15:50.291Z 201.1 2016-02-23T11:15:59.304Z 201.2 2016-02-23T11:16:00.303Z 202.2 2016-02-23T11:16:09.305Z 202.3 2016-02-23T11:16:10.291Z 202.9 2016-02-23T11:16:17.305Z 202.8 2016-02-23T11:16:18.291Z 203 2016-02-23T11:16:27.319Z 203.2 2016-02-23T11:16:28.291Z 204 2016-02-23T11:16:38.306Z 204.1 2016-02-23T11:16:39.292Z 204.3 2016-02-23T11:16:45.310Z 204.2 2016-02-23T11:16:46.292Z 204.5 2016-02-23T11:16:53.304Z 204.6 2016-02-23T11:16:54.306Z 205.4 2016-02-23T11:17:06.305Z 205.3 2016-02-23T11:17:07.295Z 206.1 2016-02-23T11:17:19.308Z 206.3 2016-02-23T11:17:20.303Z 208 2016-02-23T11:17:36.305Z 208 2016-02-23T11:17:37.294Z 209 2016-02-23T11:18:24.316Z 209 2016-02-23T11:18:25.322Z 209.6 2016-02-23T11:18:37.391Z 209.7 2016-02-23T11:18:38.315Z 209.6 2016-02-23T11:18:50.329Z 209.6 2016-02-23T11:18:51.316Z 209.7 2016-02-23T11:18:59.328Z 209.8 2016-02-23T11:19:00.316Z 209.9 2016-02-23T11:19:10.329Z 209.9 2016-02-23T11:19:11.315Z 210.2 2016-02-23T11:19:22.329Z 210.3 2016-02-23T11:19:23.314Z 210.8 2016-02-23T11:19:35.329Z 210.8 2016-02-23T11:19:36.329Z 210.9 2016-02-23T11:19:43.331Z 210.9 2016-02-23T11:19:44.315Z 211.3 2016-02-23T11:19:52.329Z 211.4 2016-02-23T11:19:53.314Z 211.9 2016-02-23T11:20:04.332Z 211.9 2016-02-23T11:20:05.331Z 212.4 2016-02-23T11:20:14.328Z 212.5 2016-02-23T11:20:15.370Z 212.7 2016-02-23T11:20:24.328Z 212.7 2016-02-23T11:20:25.318Z 213.1 2016-02-23T11:20:33.330Z 213.1 2016-02-23T11:20:34.316Z 213.3 2016-02-23T11:20:41.328Z 213.3 2016-02-23T11:20:42.314Z 214.6 2016-02-23T11:20:53.331Z 214.7 2016-02-23T11:20:54.316Z 215.1 2016-02-23T11:21:04.346Z 215.2 2016-02-23T11:21:05.315Z 215.7 2016-02-23T11:21:14.329Z 215.8 2016-02-23T11:21:15.316Z 216.4 2016-02-23T11:21:23.329Z 216.4 2016-02-23T11:21:24.371Z 217.3 2016-02-23T11:21:34.329Z 217.5 2016-02-23T11:21:35.326Z 218.3 2016-02-23T11:21:44.329Z 218.4 2016-02-23T11:21:45.316Z 219.4 2016-02-23T11:21:54.328Z 219.5 2016-02-23T11:21:55.318Z 220.5 2016-02-23T11:22:05.359Z 220.6 2016-02-23T11:22:06.315Z 221.5 2016-02-23T11:22:15.333Z 221.6 2016-02-23T11:22:16.314Z 222.9 2016-02-23T11:22:25.331Z 223 2016-02-23T11:22:26.315Z 224.9 2016-02-23T11:22:34.450Z 225 2016-02-23T11:22:35.315Z 226.4 2016-02-23T11:22:44.329Z 226.7 2016-02-23T11:22:45.316Z 228.3 2016-02-23T11:22:57.329Z 228.5 2016-02-23T11:22:58.315Z 230.4 2016-02-23T11:23:08.329Z 230.6 2016-02-23T11:23:09.316Z 232.6 2016-02-23T11:23:19.332Z 232.8 2016-02-23T11:23:20.315Z 235.5 2016-02-23T11:23:31.344Z 235.7 2016-02-23T11:23:32.330Z 238.3 2016-02-23T11:23:44.006Z 238.6 2016-02-23T11:23:44.993Z 240.9 2016-02-23T11:23:59.009Z 241.1 2016-02-23T11:23:59.992Z 243.5 2016-02-23T11:27:06.007Z 245 2016-02-23T11:27:06.995Z 245 2016-02-23T11:27:29.021Z 244.9 2016-02-23T11:27:29.992Z 244.4 2016-02-23T11:27:39.008Z 244.4 2016-02-23T11:27:40.034Z 244.6 2016-02-23T11:27:49.021Z 244.6 2016-02-23T11:27:49.996Z 244.9 2016-02-23T11:27:58.010Z 244.9 2016-02-23T11:27:59.009Z 245.2 2016-02-23T11:28:09.011Z 245.2 2016-02-23T11:28:09.994Z 245.9 2016-02-23T11:28:21.541Z 245.9 2016-02-23T11:28:22.523Z 246.1 2016-02-23T11:28:31.541Z 246.1 2016-02-23T11:28:32.522Z 246.5 2016-02-23T11:28:42.538Z 246.5 2016-02-23T11:28:43.565Z 246.8 2016-02-23T11:28:50.537Z 246.8 2016-02-23T11:28:51.525Z 247.2 2016-02-23T11:29:03.538Z 247.2 2016-02-23T11:29:04.525Z 247.4 2016-02-23T11:29:13.542Z 247.4 2016-02-23T11:29:14.538Z 247.4 2016-02-23T11:29:22.538Z 247.4 2016-02-23T11:29:23.522Z 247.7 2016-02-23T11:29:31.542Z 247.7 2016-02-23T11:29:32.535Z 247.8 2016-02-23T11:29:41.536Z 247.8 2016-02-23T11:29:42.523Z 248.2 2016-02-23T11:29:50.537Z 248.2 2016-02-23T11:29:51.522Z 248.8 2016-02-23T11:30:01.538Z 248.8 2016-02-23T11:30:02.521Z 249.2 2016-02-23T11:30:09.635Z 249.3 2016-02-23T11:30:10.622Z 249.4 2016-02-23T11:30:18.640Z 249.4 2016-02-23T11:30:19.622Z 249.7 2016-02-23T11:30:28.637Z 249.7 2016-02-23T11:30:29.622Z 250.1 2016-02-23T11:30:37.636Z 250.1 2016-02-23T11:30:38.623Z 250.6 2016-02-23T11:30:47.642Z 250.7 2016-02-23T11:30:48.624Z 250.9 2016-02-23T11:30:58.634Z 250.9 2016-02-23T11:30:59.621Z 250.7 2016-02-23T11:31:06.641Z 250.7 2016-02-23T11:31:07.633Z 250.3 2016-02-23T11:31:17.638Z 250.2 2016-02-23T11:31:18.624Z 250 2016-02-23T11:31:26.654Z 250 2016-02-23T11:31:27.621Z 250.1 2016-02-23T11:31:36.685Z 250 2016-02-23T11:31:37.621Z 250.1 2016-02-23T11:31:45.637Z 250.2 2016-02-23T11:31:46.620Z 250.2 2016-02-23T11:31:54.844Z 250.2 2016-02-23T11:31:55.833Z 250.2 2016-02-23T11:32:03.847Z 250.3 2016-02-23T11:32:04.833Z 250.1 2016-02-23T11:32:12.862Z 250 2016-02-23T11:32:13.833Z 249.6 2016-02-23T11:32:24.844Z 249.7 2016-02-23T11:32:25.833Z 250.2 2016-02-23T11:32:31.847Z 250.2 2016-02-23T11:32:32.831Z 250.4 2016-02-23T11:32:36.845Z 250.4 2016-02-23T11:32:37.833Z 250.6 2016-02-23T11:32:43.863Z 250.7 2016-02-23T11:32:44.845Z 250.9 2016-02-23T11:32:55.851Z 250.9 2016-02-23T11:32:56.949Z 251.2 2016-02-23T11:33:08.845Z 251.2 2016-02-23T11:33:09.832Z 250.6 2016-02-23T11:33:19.848Z 250.6 2016-02-23T11:33:20.830Z 250.7 2016-02-23T11:33:29.845Z 250.8 2016-02-23T11:33:30.830Z 251 2016-02-23T11:33:37.848Z 251 2016-02-23T11:33:38.830Z 251.5 2016-02-23T11:33:45.850Z 251.5 2016-02-23T11:33:46.830Z 252 2016-02-23T11:33:54.844Z 252 2016-02-23T11:33:55.849Z 248.3 2016-02-23T11:35:22.448Z 248.3 2016-02-23T11:35:23.403Z 247.9 2016-02-23T11:35:32.416Z 247.9 2016-02-23T11:35:33.404Z 247.9 2016-02-23T11:35:41.416Z 247.8 2016-02-23T11:35:42.403Z 247.9 2016-02-23T11:35:48.418Z 247.9 2016-02-23T11:35:49.406Z 248.5 2016-02-23T11:35:57.418Z 248.5 2016-02-23T11:35:58.402Z 248.5 2016-02-23T11:36:13.426Z 248.5 2016-02-23T11:36:14.404Z 248.5 2016-02-23T11:36:38.433Z 247.9 2016-02-23T11:36:39.405Z 247.9 2016-02-23T11:36:39.422Z 247.1 2016-02-23T11:36:51.418Z 247 2016-02-23T11:36:52.403Z 246.9 2016-02-23T11:37:03.418Z 247 2016-02-23T11:37:04.406Z 247.1 2016-02-23T11:37:09.432Z 247.1 2016-02-23T11:37:10.403Z 247.1 2016-02-23T11:37:20.417Z 247.1 2016-02-23T11:37:21.405Z 247 2016-02-23T11:37:37.436Z 247.1 2016-02-23T11:37:38.449Z 247.4 2016-02-23T11:37:47.417Z 247.3 2016-02-23T11:37:48.403Z 247 2016-02-23T11:37:57.423Z 247 2016-02-23T11:37:58.403Z 246.8 2016-02-23T11:38:06.432Z 246.8 2016-02-23T11:38:07.407Z 246.5 2016-02-23T11:38:17.417Z 246.4 2016-02-23T11:38:18.416Z 246.2 2016-02-23T11:38:27.419Z 246.2 2016-02-23T11:38:28.403Z 245.8 2016-02-23T11:38:42.416Z 245.8 2016-02-23T11:38:43.407Z 245.4 2016-02-23T11:38:52.418Z 245.4 2016-02-23T11:38:53.403Z 245.4 2016-02-23T11:39:02.418Z 245.3 2016-02-23T11:39:03.404Z 245.2 2016-02-23T11:39:10.417Z 245.1 2016-02-23T11:39:11.403Z 245.1 2016-02-23T11:39:19.420Z 245.1 2016-02-23T11:39:20.403Z 245 2016-02-23T11:39:29.417Z 245 2016-02-23T11:39:30.403Z 245 2016-02-23T11:39:40.417Z 245 2016-02-23T11:39:41.404Z 244.9 2016-02-23T11:39:49.432Z 244.8 2016-02-23T11:39:50.404Z 244.2 2016-02-23T11:39:57.419Z 243.9 2016-02-23T11:39:58.403Z 243.4 2016-02-23T11:40:06.417Z 243.4 2016-02-23T11:40:07.406Z 243.1 2016-02-23T11:40:14.417Z 243.1 2016-02-23T11:40:15.404Z 243 2016-02-23T11:40:22.417Z 242.9 2016-02-23T11:40:23.404Z 242.7 2016-02-23T11:40:30.416Z 242.7 2016-02-23T11:40:31.407Z 243.2 2016-02-23T11:40:43.420Z 243.2 2016-02-23T11:40:44.403Z 243.6 2016-02-23T11:40:58.416Z 243.5 2016-02-23T11:40:59.403Z 244.3 2016-02-23T11:41:21.387Z 244.4 2016-02-23T11:41:22.411Z 246.3 2016-02-23T11:41:51.386Z 246.3 2016-02-23T11:41:52.370Z 245.2 2016-02-23T11:43:17.399Z 245.2 2016-02-23T11:43:18.370Z 244 2016-02-23T11:46:44.897Z 244.2 2016-02-23T11:46:45.898Z 244.2 2016-02-23T11:47:25.899Z 244.5 2016-02-23T11:47:26.882Z 244.4 2016-02-23T11:48:19.904Z 244.3 2016-02-23T11:48:20.882Z 244 2016-02-23T11:48:31.899Z 244 2016-02-23T11:48:32.883Z 243.8 2016-02-23T11:48:46.938Z 243.5 2016-02-23T11:48:47.883Z 243.4 2016-02-23T11:50:04.899Z 243.5 2016-02-23T11:50:05.882Z 243.6 2016-02-23T11:51:23.897Z 243.4 2016-02-23T11:51:24.884Z 241.4 2016-02-23T11:54:36.893Z 240.5 2016-02-23T11:54:37.895Z 240 2016-02-23T11:58:22.896Z 240 2016-02-23T11:58:23.882Z 240 2016-02-23T11:59:28.896Z 240 2016-02-23T11:59:29.881Z 240 2016-02-23T11:59:39.895Z 240 2016-02-23T11:59:40.881Z 240 2016-02-23T11:59:40.897Z 240 2016-02-23T11:59:41.881Z 240 2016-02-23T11:59:42.895Z 240 2016-02-23T11:59:43.884Z 240 2016-02-23T11:59:50.896Z 240 2016-02-23T11:59:51.881Z 239.9 2016-02-23T12:00:05.896Z 239.9 2016-02-23T12:00:06.881Z 239.9 2016-02-23T12:00:48.912Z 239.9 2016-02-23T12:00:49.884Z 239.9 2016-02-23T12:01:29.897Z 239.9 2016-02-23T12:01:30.893Z 240.6 2016-02-23T12:02:43.896Z 240.6 2016-02-23T12:02:44.881Z 240.5 2016-02-23T12:03:23.900Z 240.5 2016-02-23T12:03:24.881Z 240.5 2016-02-23T12:03:32.896Z 240.5 2016-02-23T12:03:33.897Z 240.6 2016-02-23T12:04:06.896Z 240.6 2016-02-23T12:04:07.882Z 240.6 2016-02-23T12:04:21.892Z 240.6 2016-02-23T12:04:22.892Z 240.6 2016-02-23T12:04:31.893Z 240.6 2016-02-23T12:04:32.892Z 240.7 2016-02-23T12:04:46.892Z 240.7 2016-02-23T12:04:47.893Z 240.7 2016-02-23T12:04:54.901Z 240.7 2016-02-23T12:04:55.883Z 240.8 2016-02-23T12:05:17.896Z 240.8 2016-02-23T12:05:18.881Z 240.7 2016-02-23T12:05:26.894Z 240.7 2016-02-23T12:05:27.895Z 240.8 2016-02-23T12:05:56.894Z 240.8 2016-02-23T12:05:57.894Z 240.8 2016-02-23T12:06:05.893Z 240.8 2016-02-23T12:06:06.892Z 241.1 2016-02-23T12:07:21.388Z 241.7 2016-02-23T12:07:22.374Z 241.5 2016-02-23T12:07:46.386Z 241.5 2016-02-23T12:07:47.386Z 241.5 2016-02-23T12:08:24.392Z 241.5 2016-02-23T12:08:25.374Z 241.7 2016-02-23T12:11:01.386Z 241.7 2016-02-23T12:11:02.387Z 241.7 2016-02-23T12:11:39.391Z 241.9 2016-02-23T12:11:40.376Z 241.9 2016-02-23T12:11:41.400Z 241.9 2016-02-23T12:11:42.378Z 241.9 2016-02-23T12:11:48.440Z 241.9 2016-02-23T12:11:49.375Z 241.9 2016-02-23T12:11:51.388Z 241.9 2016-02-23T12:11:52.374Z 241.9 2016-02-23T12:11:57.388Z 241.9 2016-02-23T12:11:58.374Z 242 2016-02-23T12:12:06.391Z 242.1 2016-02-23T12:12:07.387Z 242.1 2016-02-23T12:12:43.389Z 242.2 2016-02-23T12:12:44.375Z 242.2 2016-02-23T12:13:38.388Z 242.1 2016-02-23T12:13:39.375Z 242.1 2016-02-23T12:15:06.391Z 242.5 2016-02-23T12:15:07.375Z 242.4 2016-02-23T12:15:53.386Z 242.4 2016-02-23T12:15:54.402Z 242.5 2016-02-23T12:15:59.386Z 242.5 2016-02-23T12:16:00.389Z 242.5 2016-02-23T12:16:16.386Z 242.5 2016-02-23T12:16:17.400Z 242.5 2016-02-23T12:16:41.386Z 242.5 2016-02-23T12:16:42.389Z 242.4 2016-02-23T12:17:18.388Z 242.4 2016-02-23T12:17:19.386Z 242.4 2016-02-23T12:17:33.386Z 242.4 2016-02-23T12:17:34.386Z 242.7 2016-02-23T12:25:13.390Z 242.7 2016-02-23T12:25:14.375Z 242.7 2016-02-23T12:25:32.418Z 242.7 2016-02-23T12:25:33.387Z 242.8 2016-02-23T12:28:39.390Z 243 2016-02-23T12:28:40.376Z 242.9 2016-02-23T12:29:21.395Z 242.9 2016-02-23T12:29:22.376Z 242.9 2016-02-23T12:29:48.392Z 242.9 2016-02-23T12:29:49.376Z 243.2 2016-02-23T12:31:28.387Z 243.1 2016-02-23T12:31:29.389Z 243.1 2016-02-23T12:31:33.387Z 243.1 2016-02-23T12:31:34.387Z 242.9 2016-02-23T12:32:02.388Z 242.7 2016-02-23T12:32:03.390Z 242.6 2016-02-23T12:32:30.428Z 242.8 2016-02-23T12:32:31.387Z 242.9 2016-02-23T12:33:03.440Z 242.8 2016-02-23T12:33:04.377Z 242.8 2016-02-23T12:33:25.390Z 242.8 2016-02-23T12:33:26.376Z 242.8 2016-02-23T12:34:56.404Z 242.7 2016-02-23T12:34:59.387Z 242.8 2016-02-23T12:35:22.400Z 242.8 2016-02-23T12:35:29.388Z 242.8 2016-02-23T12:35:50.387Z 242.8 2016-02-23T12:35:51.387Z 242.8 2016-02-23T12:35:59.403Z 242.8 2016-02-23T12:36:00.389Z 242.8 2016-02-23T12:36:10.400Z 242.8 2016-02-23T12:36:11.387Z 242.8 2016-02-23T12:36:19.387Z 242.7 2016-02-23T12:36:20.387Z 242.7 2016-02-23T12:36:27.387Z 242.7 2016-02-23T12:36:28.402Z 242.6 2016-02-23T12:36:59.388Z 242.6 2016-02-23T12:37:00.419Z 242.6 2016-02-23T12:37:50.466Z 241.9 2016-02-23T12:37:51.376Z 242.5 2016-02-23T12:42:51.392Z 242.5 2016-02-23T12:42:52.378Z 242.4 2016-02-23T12:43:01.391Z 242.4 2016-02-23T12:43:02.378Z 242.2 2016-02-23T12:43:18.395Z 242.2 2016-02-23T12:43:19.378Z 242.1 2016-02-23T12:43:29.438Z 242.1 2016-02-23T12:43:30.381Z 242.2 2016-02-23T12:43:42.411Z 242.2 2016-02-23T12:43:43.378Z 242.4 2016-02-23T12:43:57.392Z 242.4 2016-02-23T12:43:58.378Z 242.7 2016-02-23T12:44:08.392Z 242.7 2016-02-23T12:44:09.378Z 242.8 2016-02-23T12:44:18.394Z 242.8 2016-02-23T12:44:19.377Z 243 2016-02-23T12:44:29.391Z 243 2016-02-23T12:44:30.411Z 243.1 2016-02-23T12:44:40.425Z 243.2 2016-02-23T12:44:41.378Z 244.5 2016-02-23T12:45:06.397Z 244.5 2016-02-23T12:45:07.378Z 244.4 2016-02-23T12:45:15.392Z 244.4 2016-02-23T12:45:16.379Z 244.3 2016-02-23T12:45:24.400Z 244.3 2016-02-23T12:45:25.377Z 244.9 2016-02-23T12:45:44.391Z 244.9 2016-02-23T12:45:45.378Z 244.7 2016-02-23T12:45:54.400Z 244.7 2016-02-23T12:45:55.378Z 244.3 2016-02-23T12:46:05.392Z 244.3 2016-02-23T12:46:06.381Z 244 2016-02-23T12:46:17.392Z 243.9 2016-02-23T12:46:18.380Z 243.4 2016-02-23T12:46:26.430Z 243.3 2016-02-23T12:46:27.378Z 243.2 2016-02-23T12:46:35.391Z 243.2 2016-02-23T12:46:36.380Z 243.1 2016-02-23T12:46:43.436Z 243.1 2016-02-23T12:46:44.378Z 243.1 2016-02-23T12:46:51.391Z 243.1 2016-02-23T12:46:52.378Z 242.9 2016-02-23T12:47:01.840Z 242.8 2016-02-23T12:47:02.823Z 243 2016-02-23T12:47:13.840Z 243.1 2016-02-23T12:47:14.823Z 241.9 2016-02-23T12:47:22.837Z 241.8 2016-02-23T12:47:23.823Z 241.9 2016-02-23T12:47:34.941Z 241.9 2016-02-23T12:47:35.942Z 241.7 2016-02-23T12:47:43.840Z 241.7 2016-02-23T12:47:44.823Z 242 2016-02-23T12:47:54.836Z 242.1 2016-02-23T12:47:55.825Z 241.8 2016-02-23T12:48:01.841Z 241.6 2016-02-23T12:48:02.823Z 243.1 2016-02-23T12:48:10.867Z 243.3 2016-02-23T12:48:11.834Z 244 2016-02-23T12:48:17.837Z 244.3 2016-02-23T12:48:18.839Z 244.6 2016-02-23T12:48:27.885Z 244.6 2016-02-23T12:48:28.823Z 244.5 2016-02-23T12:48:41.277Z 244.5 2016-02-23T12:48:42.263Z 243.7 2016-02-23T12:48:51.276Z 243.6 2016-02-23T12:48:52.263Z 241.6 2016-02-23T12:49:04.290Z 241.4 2016-02-23T12:49:05.263Z 239.5 2016-02-23T12:49:14.277Z 239.2 2016-02-23T12:49:15.263Z 237.9 2016-02-23T12:49:23.277Z 237.8 2016-02-23T12:49:24.264Z 237.1 2016-02-23T12:49:33.280Z 237.1 2016-02-23T12:49:34.263Z 236.9 2016-02-23T12:49:41.276Z 236.7 2016-02-23T12:49:42.263Z 235.3 2016-02-23T12:49:51.277Z 235.2 2016-02-23T12:49:52.263Z 234.6 2016-02-23T12:50:02.277Z 234.6 2016-02-23T12:50:03.264Z 234.9 2016-02-23T12:50:12.288Z 234.5 2016-02-23T12:50:13.266Z 233.7 2016-02-23T12:50:22.277Z 233.6 2016-02-23T12:50:23.263Z 233 2016-02-23T12:50:36.281Z 233.1 2016-02-23T12:50:37.266Z 233.1 2016-02-23T12:50:47.278Z 233.1 2016-02-23T12:50:48.264Z 233.2 2016-02-23T12:50:57.278Z 233.2 2016-02-23T12:50:58.263Z 232.4 2016-02-23T12:51:07.282Z 232.3 2016-02-23T12:51:08.264Z 231.6 2016-02-23T12:51:22.277Z 231.7 2016-02-23T12:51:23.263Z 232.1 2016-02-23T12:51:36.277Z 232.1 2016-02-23T12:51:37.281Z 231.6 2016-02-23T12:51:48.291Z 231.5 2016-02-23T12:51:49.262Z 229.9 2016-02-23T12:51:59.323Z 229.9 2016-02-23T12:52:00.264Z 228.6 2016-02-23T12:52:11.277Z 228.5 2016-02-23T12:52:12.262Z 228.5 2016-02-23T12:52:24.275Z 228.6 2016-02-23T12:52:25.266Z 228.5 2016-02-23T12:52:34.277Z 228.4 2016-02-23T12:52:35.263Z 228.2 2016-02-23T12:52:46.276Z 228.2 2016-02-23T12:52:47.264Z 227.2 2016-02-23T12:52:56.277Z 226.9 2016-02-23T12:52:57.276Z 225.2 2016-02-23T12:53:10.277Z 225 2016-02-23T12:53:11.263Z 224.7 2016-02-23T12:53:29.309Z 224.7 2016-02-23T12:53:30.262Z 225.2 2016-02-23T12:53:37.279Z 225.3 2016-02-23T12:53:38.263Z 225.1 2016-02-23T12:53:49.311Z 225.2 2016-02-23T12:53:50.275Z 225.3 2016-02-23T12:53:58.277Z 225.4 2016-02-23T12:53:59.262Z 226.4 2016-02-23T12:54:04.278Z 226.5 2016-02-23T12:54:05.263Z 225.4 2016-02-23T12:54:14.276Z 225.2 2016-02-23T12:54:15.264Z 222.8 2016-02-23T12:54:26.292Z 222.7 2016-02-23T12:54:27.276Z 221.1 2016-02-23T12:54:36.322Z 221 2016-02-23T12:54:37.265Z 221.2 2016-02-23T12:54:50.276Z 221.2 2016-02-23T12:54:51.263Z 221.7 2016-02-23T12:54:59.318Z 221.7 2016-02-23T12:55:00.316Z 221.8 2016-02-23T12:55:06.275Z 221.9 2016-02-23T12:55:07.265Z 219.3 2016-02-23T12:55:16.281Z 218.9 2016-02-23T12:55:17.262Z 218.6 2016-02-23T12:55:28.479Z 218.5 2016-02-23T12:55:29.261Z 218.1 2016-02-23T12:55:38.276Z 217.9 2016-02-23T12:55:39.284Z 219.4 2016-02-23T12:55:47.276Z 219.7 2016-02-23T12:55:48.262Z 220.3 2016-02-23T12:56:13.325Z 220.6 2016-02-23T12:56:14.273Z 221.4 2016-02-23T12:56:23.277Z 221.4 2016-02-23T12:56:24.262Z 221.6 2016-02-23T12:56:35.275Z 221.5 2016-02-23T12:56:36.315Z 222.4 2016-02-23T12:56:45.282Z 222.6 2016-02-23T12:56:46.263Z 223.3 2016-02-23T12:56:58.276Z 223.2 2016-02-23T12:56:59.290Z 222.7 2016-02-23T12:57:08.276Z 222.9 2016-02-23T12:57:09.295Z 222.9 2016-02-23T12:57:17.321Z 223.2 2016-02-23T12:57:18.263Z 222 2016-02-23T12:57:32.276Z 221.9 2016-02-23T12:57:33.264Z 223.4 2016-02-23T12:58:33.289Z 223.3 2016-02-23T12:58:34.262Z 222.4 2016-02-23T12:58:52.276Z 222.3 2016-02-23T12:58:53.277Z 221.5 2016-02-23T12:59:29.349Z 220.4 2016-02-23T12:59:30.263Z 219.3 2016-02-23T12:59:53.290Z 219.2 2016-02-23T12:59:54.262Z 218.8 2016-02-23T13:00:32.276Z 218 2016-02-23T13:00:33.263Z 217.5 2016-02-23T13:00:48.277Z 217.4 2016-02-23T13:00:49.284Z 216.4 2016-02-23T13:01:10.275Z 216.4 2016-02-23T13:01:11.274Z 215.8 2016-02-23T13:01:23.277Z 215.8 2016-02-23T13:01:24.262Z 214.4 2016-02-23T13:01:45.277Z 214.3 2016-02-23T13:01:46.262Z 213.2 2016-02-23T13:02:02.275Z 213.1 2016-02-23T13:02:03.263Z 212.3 2016-02-23T13:02:18.276Z 212.3 2016-02-23T13:02:19.307Z 212 2016-02-23T13:02:28.276Z 211.9 2016-02-23T13:02:29.261Z 211 2016-02-23T13:02:36.305Z 210.9 2016-02-23T13:02:37.264Z 210.1 2016-02-23T13:02:45.276Z 210 2016-02-23T13:02:46.261Z 208.8 2016-02-23T13:02:57.278Z 208.7 2016-02-23T13:02:58.262Z 207.6 2016-02-23T13:03:12.289Z 207.5 2016-02-23T13:03:13.264Z 205.5 2016-02-23T13:03:45.276Z 203.9 2016-02-23T13:03:46.262Z 201.8 2016-02-23T13:04:07.278Z 201.7 2016-02-23T13:04:08.262Z 201.6 2016-02-23T13:04:20.275Z 201.6 2016-02-23T13:04:21.263Z 200.8 2016-02-23T13:04:35.275Z 200.7 2016-02-23T13:04:36.261Z 199.7 2016-02-23T13:05:04.290Z 199.7 2016-02-23T13:05:05.261Z 199.3 2016-02-23T13:05:14.276Z 199.3 2016-02-23T13:05:15.262Z 198.8 2016-02-23T13:05:25.280Z 198.8 2016-02-23T13:05:26.262Z 198.4 2016-02-23T13:05:36.289Z 198.3 2016-02-23T13:05:37.264Z 197.8 2016-02-23T13:05:46.403Z 197.8 2016-02-23T13:05:47.277Z 197.4 2016-02-23T13:06:10.277Z 197.4 2016-02-23T13:06:11.261Z 197.8 2016-02-23T13:06:25.280Z 197.8 2016-02-23T13:06:26.262Z 199.1 2016-02-23T13:06:52.275Z 199.2 2016-02-23T13:06:53.261Z 200.7 2016-02-23T13:07:10.275Z 200.7 2016-02-23T13:07:11.262Z 201.5 2016-02-23T13:07:25.280Z 201.6 2016-02-23T13:07:26.261Z 202.8 2016-02-23T13:07:44.275Z 202.9 2016-02-23T13:07:45.278Z 204.7 2016-02-23T13:08:00.298Z 204.8 2016-02-23T13:08:01.265Z 206.6 2016-02-23T13:08:18.276Z 206.7 2016-02-23T13:08:19.317Z 208.3 2016-02-23T13:08:37.316Z 208.3 2016-02-23T13:08:38.263Z 209.7 2016-02-23T13:08:51.391Z 209.8 2016-02-23T13:08:52.263Z 212 2016-02-23T13:09:08.276Z 212.1 2016-02-23T13:09:09.308Z 214.8 2016-02-23T13:09:32.277Z 214.8 2016-02-23T13:09:33.263Z 217 2016-02-23T13:09:51.277Z 217 2016-02-23T13:09:52.262Z 218.9 2016-02-23T13:10:28.276Z 218.9 2016-02-23T13:10:29.293Z 226.7 2016-02-23T13:16:15.768Z 226.2 2016-02-23T13:16:16.784Z 226.3 2016-02-23T13:16:28.785Z 226.3 2016-02-23T13:16:29.757Z 226.5 2016-02-23T13:16:38.783Z 226.5 2016-02-23T13:16:39.766Z 226.4 2016-02-23T13:16:48.768Z 226.4 2016-02-23T13:16:49.760Z 226.5 2016-02-23T13:17:02.767Z 226.5 2016-02-23T13:17:03.754Z 226.6 2016-02-23T13:17:13.775Z 226.6 2016-02-23T13:17:14.753Z 226.7 2016-02-23T13:17:25.772Z 226.6 2016-02-23T13:17:26.775Z 226.3 2016-02-23T13:17:38.783Z 226.3 2016-02-23T13:17:39.758Z 226.6 2016-02-23T13:17:47.767Z 226.6 2016-02-23T13:17:48.754Z 227 2016-02-23T13:18:00.767Z 226.9 2016-02-23T13:18:01.757Z 226.3 2016-02-23T13:18:09.782Z 226.1 2016-02-23T13:18:10.765Z 225.4 2016-02-23T13:18:20.982Z 225.3 2016-02-23T13:18:21.754Z 224.5 2016-02-23T13:18:34.767Z 224.5 2016-02-23T13:18:35.754Z 223.6 2016-02-23T13:18:46.798Z 223.5 2016-02-23T13:18:47.766Z 223 2016-02-23T13:18:53.771Z 222.9 2016-02-23T13:18:54.755Z 222.6 2016-02-23T13:19:01.779Z 222.6 2016-02-23T13:19:02.758Z 222.6 2016-02-23T13:19:10.774Z 222.6 2016-02-23T13:19:11.757Z 222.4 2016-02-23T13:19:19.794Z 222.5 2016-02-23T13:19:20.756Z 222.6 2016-02-23T13:19:31.776Z 222.5 2016-02-23T13:19:32.756Z 222.4 2016-02-23T13:19:39.776Z 222.5 2016-02-23T13:19:40.756Z 223.7 2016-02-23T13:19:47.769Z 223.7 2016-02-23T13:19:48.755Z 223.4 2016-02-23T13:19:56.799Z 223.5 2016-02-23T13:19:57.756Z 222.3 2016-02-23T13:20:12.774Z 222.3 2016-02-23T13:20:13.757Z 224.6 2016-02-23T13:20:37.775Z 224.7 2016-02-23T13:20:38.754Z 224.2 2016-02-23T13:20:52.768Z 224.2 2016-02-23T13:20:53.755Z 223.8 2016-02-23T13:21:04.771Z 223.8 2016-02-23T13:21:05.754Z 223.3 2016-02-23T13:21:15.772Z 223.2 2016-02-23T13:21:16.866Z 224.2 2016-02-23T13:21:31.770Z 224.2 2016-02-23T13:21:32.755Z 224.3 2016-02-23T13:21:39.774Z 224.4 2016-02-23T13:21:40.754Z 225.7 2016-02-23T13:21:52.769Z 225.7 2016-02-23T13:21:53.754Z 226.7 2016-02-23T13:22:06.814Z 226.8 2016-02-23T13:22:07.757Z 228.8 2016-02-23T13:22:18.770Z 228.9 2016-02-23T13:22:19.771Z 230.3 2016-02-23T13:22:31.773Z 230.3 2016-02-23T13:22:32.754Z 231 2016-02-23T13:22:44.770Z 231.1 2016-02-23T13:22:45.755Z 232 2016-02-23T13:22:56.802Z 232.1 2016-02-23T13:22:57.756Z 233 2016-02-23T13:23:04.772Z 233.2 2016-02-23T13:23:05.769Z 234.2 2016-02-23T13:23:14.780Z 234.4 2016-02-23T13:23:15.816Z 235.5 2016-02-23T13:23:24.768Z 235.6 2016-02-23T13:23:25.757Z 236.6 2016-02-23T13:23:32.768Z 236.7 2016-02-23T13:23:33.755Z 237.8 2016-02-23T13:23:42.885Z 237.9 2016-02-23T13:23:43.757Z 238.6 2016-02-23T13:23:51.783Z 238.6 2016-02-23T13:23:52.754Z 239.3 2016-02-23T13:24:01.772Z 239.4 2016-02-23T13:24:02.755Z 240.2 2016-02-23T13:24:09.181Z 240.3 2016-02-23T13:24:10.152Z 240.8 2016-02-23T13:24:18.166Z 240.9 2016-02-23T13:24:19.155Z 241.3 2016-02-23T13:24:27.169Z 241.4 2016-02-23T13:24:28.164Z 241.9 2016-02-23T13:24:35.198Z 242 2016-02-23T13:24:36.152Z 242.5 2016-02-23T13:24:43.215Z 242.5 2016-02-23T13:24:44.163Z 242.6 2016-02-23T13:24:52.166Z 242.6 2016-02-23T13:24:53.151Z 242.6 2016-02-23T13:25:00.284Z 242.6 2016-02-23T13:25:01.155Z 242.5 2016-02-23T13:25:08.165Z 242.5 2016-02-23T13:25:09.156Z 242.7 2016-02-23T13:25:17.167Z 242.7 2016-02-23T13:25:18.167Z 243.4 2016-02-23T13:25:26.166Z 243.4 2016-02-23T13:25:27.154Z 243.7 2016-02-23T13:25:34.166Z 243.7 2016-02-23T13:25:35.182Z 244 2016-02-23T13:25:41.168Z 244 2016-02-23T13:25:42.164Z 244.2 2016-02-23T13:25:49.173Z 244.3 2016-02-23T13:25:50.151Z 244.5 2016-02-23T13:25:58.166Z 244.5 2016-02-23T13:25:59.151Z 244.8 2016-02-23T13:26:08.166Z 244.8 2016-02-23T13:26:09.152Z 245.1 2016-02-23T13:26:17.183Z 245 2016-02-23T13:26:18.190Z 245.3 2016-02-23T13:26:25.200Z 245.3 2016-02-23T13:26:26.152Z 245.8 2016-02-23T13:26:34.166Z 245.9 2016-02-23T13:26:35.179Z 246.5 2016-02-23T13:26:45.209Z 246.6 2016-02-23T13:26:46.168Z 242.2 2016-02-23T13:28:48.166Z 242.1 2016-02-23T13:28:49.154Z 241.4 2016-02-23T13:29:05.196Z 241 2016-02-23T13:29:06.152Z 240.5 2016-02-23T13:29:16.680Z 240.5 2016-02-23T13:29:17.666Z 240.9 2016-02-23T13:29:25.680Z 240.9 2016-02-23T13:29:26.667Z 241 2016-02-23T13:29:36.685Z 241 2016-02-23T13:29:37.666Z 240.9 2016-02-23T13:29:47.682Z 240.9 2016-02-23T13:29:48.669Z 240.9 2016-02-23T13:29:58.680Z 241 2016-02-23T13:29:59.666Z 241.1 2016-02-23T13:30:08.681Z 241.1 2016-02-23T13:30:09.666Z 241 2016-02-23T13:30:18.682Z 241 2016-02-23T13:30:19.666Z 241.3 2016-02-23T13:30:30.687Z 241.3 2016-02-23T13:30:31.667Z 241.4 2016-02-23T13:30:38.683Z 241.5 2016-02-23T13:30:39.668Z 241.6 2016-02-23T13:30:48.685Z 241.7 2016-02-23T13:30:49.667Z 241.9 2016-02-23T13:30:57.681Z 242 2016-02-23T13:30:58.712Z 242.4 2016-02-23T13:31:05.681Z 242.4 2016-02-23T13:31:06.670Z 242.6 2016-02-23T13:31:15.681Z 242.6 2016-02-23T13:31:16.671Z 242.1 2016-02-23T13:31:27.684Z 242.1 2016-02-23T13:31:28.667Z 242.1 2016-02-23T13:31:37.682Z 242.1 2016-02-23T13:31:38.668Z 242.5 2016-02-23T13:31:48.683Z 242.5 2016-02-23T13:31:49.667Z 242.8 2016-02-23T13:31:58.681Z 242.8 2016-02-23T13:31:59.667Z 242.9 2016-02-23T13:32:08.683Z 242.9 2016-02-23T13:32:09.667Z 243 2016-02-23T13:32:20.685Z 243.1 2016-02-23T13:32:21.668Z 243.2 2016-02-23T13:32:30.685Z 243.3 2016-02-23T13:32:31.667Z 243.3 2016-02-23T13:32:40.681Z 243.3 2016-02-23T13:32:41.667Z 243.1 2016-02-23T13:32:50.684Z 243.1 2016-02-23T13:32:51.667Z 243.3 2016-02-23T13:33:01.682Z 243.3 2016-02-23T13:33:02.668Z 243.9 2016-02-23T13:33:11.681Z 243.9 2016-02-23T13:33:12.670Z 244.3 2016-02-23T13:33:22.719Z 244.5 2016-02-23T13:33:23.666Z 244.9 2016-02-23T13:33:31.680Z 244.9 2016-02-23T13:33:32.668Z 244.4 2016-02-23T13:33:44.682Z 244.3 2016-02-23T13:33:45.667Z 243.9 2016-02-23T13:33:54.684Z 243.9 2016-02-23T13:33:55.667Z 243.4 2016-02-23T13:34:04.681Z 243.3 2016-02-23T13:34:05.709Z 242.8 2016-02-23T13:34:11.680Z 242.7 2016-02-23T13:34:12.669Z 242.4 2016-02-23T13:34:20.684Z 242.4 2016-02-23T13:34:21.667Z 241.9 2016-02-23T13:34:29.680Z 241.8 2016-02-23T13:34:30.669Z 241.2 2016-02-23T13:34:41.680Z 241.1 2016-02-23T13:34:42.672Z 240.3 2016-02-23T13:34:53.150Z 240.2 2016-02-23T13:34:54.136Z 239.4 2016-02-23T13:35:03.194Z 239.3 2016-02-23T13:35:04.138Z 238.1 2016-02-23T13:35:16.149Z 238.1 2016-02-23T13:35:17.136Z 237.9 2016-02-23T13:35:24.149Z 237.8 2016-02-23T13:35:25.138Z 237.7 2016-02-23T13:35:33.150Z 237.6 2016-02-23T13:35:34.148Z 237.3 2016-02-23T13:35:46.150Z 237.2 2016-02-23T13:35:47.136Z 237.1 2016-02-23T13:35:53.069Z 237.2 2016-02-23T13:35:54.056Z 237 2016-02-23T13:36:00.146Z 237 2016-02-23T13:36:01.058Z 236.8 2016-02-23T13:36:10.075Z 236.7 2016-02-23T13:36:11.067Z 236.6 2016-02-23T13:36:19.074Z 236.5 2016-02-23T13:36:20.056Z 236.4 2016-02-23T13:36:29.070Z 236.4 2016-02-23T13:36:30.055Z 236.4 2016-02-23T13:36:38.191Z 236.4 2016-02-23T13:36:39.057Z 236 2016-02-23T13:36:52.070Z 236 2016-02-23T13:36:53.056Z 235.8 2016-02-23T13:37:03.070Z 235.8 2016-02-23T13:37:04.085Z 235.8 2016-02-23T13:37:10.070Z 235.8 2016-02-23T13:37:11.056Z 235.9 2016-02-23T13:37:20.083Z 235.9 2016-02-23T13:37:21.059Z 236 2016-02-23T13:37:27.074Z 236.1 2016-02-23T13:37:28.056Z 236.2 2016-02-23T13:37:34.071Z 236.4 2016-02-23T13:37:35.056Z 236.8 2016-02-23T13:37:41.070Z 237 2016-02-23T13:37:42.056Z 238.4 2016-02-23T13:37:51.070Z 238.5 2016-02-23T13:37:52.056Z 239.6 2016-02-23T13:38:00.141Z 239.7 2016-02-23T13:38:01.059Z 240.2 2016-02-23T13:38:07.079Z 240.3 2016-02-23T13:38:08.057Z 240.8 2016-02-23T13:38:16.071Z 241 2016-02-23T13:38:17.072Z 242.4 2016-02-23T13:38:26.070Z 242.5 2016-02-23T13:38:27.057Z 243.5 2016-02-23T13:38:36.071Z 243.4 2016-02-23T13:38:37.063Z 243.7 2016-02-23T13:38:45.083Z 243.8 2016-02-23T13:38:46.071Z 244.3 2016-02-23T13:38:55.108Z 244.5 2016-02-23T13:38:56.069Z 244.9 2016-02-23T13:39:04.346Z 245 2016-02-23T13:39:05.072Z 245 2016-02-23T13:39:12.098Z 245.1 2016-02-23T13:39:13.074Z 245.2 2016-02-23T13:39:21.087Z 245.3 2016-02-23T13:39:22.071Z 245.5 2016-02-23T13:39:41.085Z 245.4 2016-02-23T13:39:42.071Z 245 2016-02-23T13:39:49.089Z 244.9 2016-02-23T13:39:50.071Z 244.6 2016-02-23T13:40:00.145Z 244.7 2016-02-23T13:40:01.073Z 244.8 2016-02-23T13:40:10.085Z 244.9 2016-02-23T13:40:11.071Z 244.5 2016-02-23T13:40:23.085Z 244.4 2016-02-23T13:40:24.072Z 244 2016-02-23T13:40:41.085Z 244.1 2016-02-23T13:40:42.071Z 243.9 2016-02-23T13:40:45.087Z 243.7 2016-02-23T13:40:46.072Z 242.5 2016-02-23T13:40:51.088Z 242.4 2016-02-23T13:40:52.072Z 242.1 2016-02-23T13:40:59.085Z 242.1 2016-02-23T13:41:00.076Z 241.4 2016-02-23T13:41:08.087Z 241.4 2016-02-23T13:41:09.072Z 240.9 2016-02-23T13:41:21.087Z 240.9 2016-02-23T13:41:22.071Z 240.8 2016-02-23T13:41:27.298Z 240.8 2016-02-23T13:41:28.087Z 240.7 2016-02-23T13:41:35.085Z 240.7 2016-02-23T13:41:36.071Z 240.2 2016-02-23T13:41:47.090Z 240.2 2016-02-23T13:41:48.071Z 239.8 2016-02-23T13:41:58.085Z 239.8 2016-02-23T13:41:59.071Z 239.7 2016-02-23T13:42:06.085Z 239.5 2016-02-23T13:42:07.075Z 239.3 2016-02-23T13:42:13.088Z 239.1 2016-02-23T13:42:14.071Z 238.4 2016-02-23T13:42:21.088Z 238.4 2016-02-23T13:42:22.072Z 238.4 2016-02-23T13:42:29.085Z 238.5 2016-02-23T13:42:30.071Z 238.6 2016-02-23T13:42:37.090Z 238.6 2016-02-23T13:42:38.090Z 238.6 2016-02-23T13:42:45.088Z 238.6 2016-02-23T13:42:46.072Z 238.6 2016-02-23T13:42:55.119Z 238.6 2016-02-23T13:42:56.071Z 238 2016-02-23T13:43:06.085Z 237.9 2016-02-23T13:43:07.133Z 237.3 2016-02-23T13:43:14.084Z 237.2 2016-02-23T13:43:15.073Z 237.2 2016-02-23T13:43:20.085Z 237.2 2016-02-23T13:43:21.072Z 237.1 2016-02-23T13:43:28.085Z 237 2016-02-23T13:43:29.071Z 236.8 2016-02-23T13:43:37.101Z 236.8 2016-02-23T13:43:38.101Z 236.6 2016-02-23T13:43:48.097Z 236.6 2016-02-23T13:43:49.074Z 236.2 2016-02-23T13:43:58.089Z 236.2 2016-02-23T13:43:59.071Z 236.3 2016-02-23T13:44:09.086Z 236.3 2016-02-23T13:44:10.071Z 236.4 2016-02-23T13:44:17.085Z 236.4 2016-02-23T13:44:18.069Z 236.4 2016-02-23T13:44:25.087Z 236.4 2016-02-23T13:44:26.071Z 236.5 2016-02-23T13:44:36.084Z 236.5 2016-02-23T13:44:37.074Z 236.1 2016-02-23T13:44:46.097Z 236.1 2016-02-23T13:44:47.071Z 236.1 2016-02-23T13:44:54.290Z 236.1 2016-02-23T13:44:55.074Z 236.1 2016-02-23T13:45:04.087Z 236.1 2016-02-23T13:45:05.071Z 236.2 2016-02-23T13:45:13.092Z 236.2 2016-02-23T13:45:14.110Z 236.5 2016-02-23T13:45:23.114Z 236.5 2016-02-23T13:45:24.071Z 236.7 2016-02-23T13:45:32.085Z 236.8 2016-02-23T13:45:33.072Z 236.8 2016-02-23T13:45:41.085Z 236.8 2016-02-23T13:45:42.071Z 236.9 2016-02-23T13:45:50.085Z 236.9 2016-02-23T13:45:51.072Z 237 2016-02-23T13:45:58.090Z 237 2016-02-23T13:45:59.071Z 237.1 2016-02-23T13:46:06.086Z 237.1 2016-02-23T13:46:07.075Z 237.2 2016-02-23T13:46:13.107Z 237.1 2016-02-23T13:46:14.071Z 236.8 2016-02-23T13:46:22.101Z 236.8 2016-02-23T13:46:23.072Z 236.5 2016-02-23T13:46:31.090Z 236.5 2016-02-23T13:46:32.083Z 236.7 2016-02-23T13:46:40.085Z 236.7 2016-02-23T13:46:41.071Z 236.8 2016-02-23T13:46:48.086Z 236.8 2016-02-23T13:46:49.073Z 236.9 2016-02-23T13:46:56.086Z 237 2016-02-23T13:46:57.077Z 237.5 2016-02-23T13:47:05.086Z 237.6 2016-02-23T13:47:06.086Z 237.8 2016-02-23T13:47:14.137Z 237.8 2016-02-23T13:47:15.072Z 237.9 2016-02-23T13:47:22.085Z 237.9 2016-02-23T13:47:23.073Z 238 2016-02-23T13:47:31.086Z 238 2016-02-23T13:47:32.184Z 238.2 2016-02-23T13:47:41.077Z 238.2 2016-02-23T13:47:42.058Z 238.1 2016-02-23T13:47:50.072Z 238 2016-02-23T13:47:51.074Z 238.1 2016-02-23T13:47:58.073Z 238.1 2016-02-23T13:47:59.058Z 238.2 2016-02-23T13:48:07.089Z 238.3 2016-02-23T13:48:08.058Z 238.5 2016-02-23T13:48:16.071Z 238.5 2016-02-23T13:48:17.058Z 238.4 2016-02-23T13:48:27.072Z 238.4 2016-02-23T13:48:28.070Z 238.2 2016-02-23T13:48:37.076Z 238.2 2016-02-23T13:48:38.058Z 238 2016-02-23T13:48:45.072Z 238 2016-02-23T13:48:46.058Z 238 2016-02-23T13:48:53.072Z 238 2016-02-23T13:48:54.058Z 238.5 2016-02-23T13:49:00.124Z 238.7 2016-02-23T13:49:01.061Z 239.5 2016-02-23T13:49:08.072Z 239.6 2016-02-23T13:49:09.059Z 240 2016-02-23T13:49:16.072Z 240 2016-02-23T13:49:17.058Z 239.8 2016-02-23T13:49:25.076Z 239.9 2016-02-23T13:49:26.058Z 238.8 2016-02-23T13:49:36.071Z 238.8 2016-02-23T13:49:37.073Z 238.3 2016-02-23T13:49:45.074Z 238.2 2016-02-23T13:49:46.058Z 238 2016-02-23T13:49:53.084Z 238 2016-02-23T13:49:54.063Z 237.7 2016-02-23T13:50:01.075Z 237.6 2016-02-23T13:50:02.059Z 237.7 2016-02-23T13:50:11.072Z 237.6 2016-02-23T13:50:12.059Z 237.1 2016-02-23T13:50:21.072Z 237.1 2016-02-23T13:50:22.058Z 236.5 2016-02-23T13:50:32.365Z 236.2 2016-02-23T13:50:33.336Z 235.4 2016-02-23T13:50:43.352Z 235.3 2016-02-23T13:50:44.335Z 234.7 2016-02-23T13:50:50.350Z 234.5 2016-02-23T13:50:51.348Z 233.9 2016-02-23T13:50:59.481Z 233.8 2016-02-23T13:51:00.337Z 232.4 2016-02-23T13:51:09.377Z 232.4 2016-02-23T13:51:10.374Z 231.6 2016-02-23T13:51:18.350Z 231.4 2016-02-23T13:51:19.338Z 231.1 2016-02-23T13:51:27.352Z 231.1 2016-02-23T13:51:28.336Z 230.7 2016-02-23T13:51:34.349Z 230.6 2016-02-23T13:51:35.336Z 230.1 2016-02-23T13:51:45.352Z 230.1 2016-02-23T13:51:46.336Z 230.9 2016-02-23T13:51:55.365Z 230.9 2016-02-23T13:51:56.336Z 230.9 2016-02-23T13:52:03.351Z 231 2016-02-23T13:52:04.337Z 231.1 2016-02-23T13:52:14.349Z 231.1 2016-02-23T13:52:15.337Z 231.3 2016-02-23T13:52:24.350Z 231.3 2016-02-23T13:52:25.340Z 231 2016-02-23T13:52:32.362Z 231 2016-02-23T13:52:33.337Z 231.3 2016-02-23T13:52:41.349Z 231.2 2016-02-23T13:52:42.337Z 231.4 2016-02-23T13:52:51.352Z 231.5 2016-02-23T13:52:52.336Z 231.7 2016-02-23T13:53:00.397Z 231.7 2016-02-23T13:53:01.339Z 231.9 2016-02-23T13:53:08.350Z 231.9 2016-02-23T13:53:09.336Z 232.3 2016-02-23T13:53:18.350Z 232.3 2016-02-23T13:53:19.337Z 232.7 2016-02-23T13:53:27.349Z 232.8 2016-02-23T13:53:28.335Z 233 2016-02-23T13:53:36.349Z 233.1 2016-02-23T13:53:37.338Z 233.1 2016-02-23T13:53:45.351Z 233.1 2016-02-23T13:53:46.335Z 232.7 2016-02-23T13:53:54.348Z 232.6 2016-02-23T13:53:55.339Z 232.5 2016-02-23T13:54:03.354Z 232.6 2016-02-23T13:54:04.337Z 232.5 2016-02-23T13:54:12.366Z 232.5 2016-02-23T13:54:13.350Z 232.8 2016-02-23T13:54:22.350Z 232.9 2016-02-23T13:54:23.455Z 233.4 2016-02-23T13:54:32.349Z 233.3 2016-02-23T13:54:33.336Z 234.1 2016-02-23T13:54:46.349Z 234.1 2016-02-23T13:54:47.339Z 234.3 2016-02-23T13:54:57.352Z 234.3 2016-02-23T13:54:58.335Z 234.4 2016-02-23T13:55:06.350Z 234.5 2016-02-23T13:55:07.338Z 234.6 2016-02-23T13:55:14.349Z 234.7 2016-02-23T13:55:15.336Z 235 2016-02-23T13:55:23.349Z 235.1 2016-02-23T13:55:24.335Z 235.4 2016-02-23T13:55:31.356Z 235.5 2016-02-23T13:55:32.336Z 236 2016-02-23T13:55:40.349Z 236 2016-02-23T13:55:41.335Z 236.6 2016-02-23T13:55:51.351Z 236.6 2016-02-23T13:55:52.335Z 236.8 2016-02-23T13:56:01.353Z 236.8 2016-02-23T13:56:02.345Z 235.9 2016-02-23T13:56:32.350Z 235.9 2016-02-23T13:56:33.337Z 236.2 2016-02-23T13:56:46.362Z 236.3 2016-02-23T13:56:47.335Z 236.4 2016-02-23T13:56:57.350Z 236.4 2016-02-23T13:56:58.335Z 236.4 2016-02-23T13:57:06.349Z 236.4 2016-02-23T13:57:07.354Z 236.1 2016-02-23T13:57:16.349Z 236.1 2016-02-23T13:57:17.335Z 235.7 2016-02-23T13:57:25.354Z 235.7 2016-02-23T13:57:26.336Z 235 2016-02-23T13:57:35.349Z 235 2016-02-23T13:57:36.336Z 234.7 2016-02-23T13:57:43.351Z 234.6 2016-02-23T13:57:44.336Z 234.4 2016-02-23T13:57:52.349Z 234.4 2016-02-23T13:57:53.335Z 234.2 2016-02-23T13:58:07.353Z 234.1 2016-02-23T13:58:08.335Z 233.7 2016-02-23T13:58:17.469Z 233.7 2016-02-23T13:58:18.335Z 233.1 2016-02-23T13:58:27.349Z 233 2016-02-23T13:58:28.335Z 232.7 2016-02-23T13:58:38.366Z 232.7 2016-02-23T13:58:39.337Z 232.3 2016-02-23T13:59:06.349Z 232.4 2016-02-23T13:59:07.354Z 232.3 2016-02-23T14:00:37.353Z 232.4 2016-02-23T14:00:38.335Z 232.6 2016-02-23T14:00:54.349Z 232.6 2016-02-23T14:00:55.338Z 232.4 2016-02-23T14:01:06.567Z 232.3 2016-02-23T14:01:07.437Z 232.1 2016-02-23T14:01:16.384Z 232.1 2016-02-23T14:01:17.334Z 231.8 2016-02-23T14:01:25.357Z 231.8 2016-02-23T14:01:26.335Z 231.3 2016-02-23T14:01:36.348Z 231.3 2016-02-23T14:01:37.350Z 230.7 2016-02-23T14:01:46.348Z 230.7 2016-02-23T14:01:47.334Z 230.3 2016-02-23T14:01:55.352Z 230.3 2016-02-23T14:01:56.348Z 230 2016-02-23T14:02:05.350Z 229.9 2016-02-23T14:02:06.336Z 229.4 2016-02-23T14:02:15.349Z 229.4 2016-02-23T14:02:16.336Z 228.9 2016-02-23T14:02:59.387Z 228.9 2016-02-23T14:03:00.336Z 228.8 2016-02-23T14:03:08.347Z 228.8 2016-02-23T14:03:09.327Z 228.7 2016-02-23T14:04:01.339Z 228.6 2016-02-23T14:04:02.314Z 228.6 2016-02-23T14:04:16.356Z 228.6 2016-02-23T14:04:17.321Z 228.6 2016-02-23T14:04:23.344Z 228.6 2016-02-23T14:04:24.349Z 228.6 2016-02-23T14:04:29.370Z 228.6 2016-02-23T14:04:30.337Z 228.5 2016-02-23T14:04:36.340Z 228.5 2016-02-23T14:04:37.364Z 228.5 2016-02-23T14:04:42.367Z 228.5 2016-02-23T14:04:43.324Z 228.5 2016-02-23T14:04:48.363Z 228.5 2016-02-23T14:04:49.336Z 228.5 2016-02-23T14:04:55.349Z 228.5 2016-02-23T14:04:56.348Z 228.4 2016-02-23T14:05:32.346Z 228.4 2016-02-23T14:05:33.321Z 228.3 2016-02-23T14:05:40.341Z 228.3 2016-02-23T14:05:41.320Z 228.3 2016-02-23T14:05:48.355Z 228.3 2016-02-23T14:05:49.312Z 228.2 2016-02-23T14:06:11.346Z 228.2 2016-02-23T14:06:12.310Z 228 2016-02-23T14:06:21.349Z 228 2016-02-23T14:06:22.389Z 227.7 2016-02-23T14:06:28.348Z 227.7 2016-02-23T14:06:29.334Z 227.2 2016-02-23T14:06:37.352Z 227 2016-02-23T14:06:38.335Z 226.5 2016-02-23T14:06:46.349Z 226.4 2016-02-23T14:06:47.335Z 225.9 2016-02-23T14:06:56.361Z 225.9 2016-02-23T14:06:57.335Z 225.3 2016-02-23T14:07:06.349Z 225.2 2016-02-23T14:07:07.337Z 224.8 2016-02-23T14:07:15.349Z 224.8 2016-02-23T14:07:16.334Z 224.4 2016-02-23T14:07:24.377Z 224.3 2016-02-23T14:07:25.337Z 223.9 2016-02-23T14:07:32.348Z 223.9 2016-02-23T14:07:33.336Z 223.2 2016-02-23T14:07:41.348Z 223.1 2016-02-23T14:07:42.347Z 222.3 2016-02-23T14:07:50.349Z 222.1 2016-02-23T14:07:51.336Z 221.2 2016-02-23T14:08:00.384Z 221.1 2016-02-23T14:08:01.338Z 220.3 2016-02-23T14:08:10.348Z 220.2 2016-02-23T14:08:11.334Z 219.6 2016-02-23T14:08:20.348Z 219.5 2016-02-23T14:08:21.335Z 218.7 2016-02-23T14:08:31.351Z 218.6 2016-02-23T14:08:32.334Z 217.6 2016-02-23T14:08:41.377Z 217.5 2016-02-23T14:08:42.367Z 216.8 2016-02-23T14:08:50.384Z 216.8 2016-02-23T14:08:51.369Z 215.9 2016-02-23T14:09:00.355Z 215.7 2016-02-23T14:09:01.342Z 215.2 2016-02-23T14:09:09.385Z 215.1 2016-02-23T14:09:10.338Z 214.4 2016-02-23T14:09:19.357Z 214.3 2016-02-23T14:09:20.338Z 213.5 2016-02-23T14:09:29.354Z 213.4 2016-02-23T14:09:30.336Z 212.6 2016-02-23T14:09:39.368Z 212.5 2016-02-23T14:09:40.335Z 211.7 2016-02-23T14:09:49.355Z 211.6 2016-02-23T14:09:50.336Z 211.1 2016-02-23T14:09:58.352Z 211.1 2016-02-23T14:09:59.336Z 210.4 2016-02-23T14:10:07.354Z 210.3 2016-02-23T14:10:08.336Z 209.2 2016-02-23T14:10:16.366Z 209.1 2016-02-23T14:10:17.337Z 208.1 2016-02-23T14:10:25.371Z 207.9 2016-02-23T14:10:26.337Z 207.3 2016-02-23T14:10:34.353Z 207.3 2016-02-23T14:10:35.336Z 206.5 2016-02-23T14:10:44.356Z 206.4 2016-02-23T14:10:45.337Z 205.9 2016-02-23T14:10:53.490Z 205.8 2016-02-23T14:10:54.352Z 204.7 2016-02-23T14:11:04.368Z 204.6 2016-02-23T14:11:05.377Z 203.5 2016-02-23T14:11:16.354Z 203.4 2016-02-23T14:11:17.337Z 202.9 2016-02-23T14:11:24.352Z 202.8 2016-02-23T14:11:25.338Z 202.1 2016-02-23T14:11:33.387Z 202.1 2016-02-23T14:11:34.337Z 201.6 2016-02-23T14:11:43.357Z 201.4 2016-02-23T14:11:44.336Z 200.6 2016-02-23T14:11:53.368Z 200.5 2016-02-23T14:11:54.336Z 199.5 2016-02-23T14:12:03.351Z 199.3 2016-02-23T14:12:04.338Z 198.5 2016-02-23T14:12:13.371Z 198.4 2016-02-23T14:12:14.336Z 197.6 2016-02-23T14:12:22.366Z 197.5 2016-02-23T14:12:23.337Z 196.6 2016-02-23T14:12:32.352Z 196.6 2016-02-23T14:12:33.377Z 195.7 2016-02-23T14:12:47.353Z 195.6 2016-02-23T14:12:48.336Z 195 2016-02-23T14:12:58.352Z 194.9 2016-02-23T14:12:59.336Z 194.2 2016-02-23T14:13:08.352Z 194.1 2016-02-23T14:13:09.337Z 193.3 2016-02-23T14:13:17.352Z 193.2 2016-02-23T14:13:18.336Z 192.5 2016-02-23T14:13:25.356Z 192.4 2016-02-23T14:13:26.337Z 191.9 2016-02-23T14:13:33.350Z 191.8 2016-02-23T14:13:34.335Z 191 2016-02-23T14:13:41.352Z 190.9 2016-02-23T14:13:42.336Z 189.8 2016-02-23T14:13:51.350Z 189.7 2016-02-23T14:13:52.336Z 188.6 2016-02-23T14:14:04.366Z 188.5 2016-02-23T14:14:05.352Z 188.7 2016-02-23T14:14:43.354Z 188.7 2016-02-23T14:14:44.335Z 191.1 2016-02-23T14:18:02.371Z 191 2016-02-23T14:18:03.367Z 190.9 2016-02-23T14:18:12.364Z 190.9 2016-02-23T14:18:13.356Z 190.6 2016-02-23T14:18:24.369Z 190.5 2016-02-23T14:18:25.363Z 190 2016-02-23T14:18:38.373Z 190 2016-02-23T14:18:39.364Z 189 2016-02-23T14:18:55.365Z 189 2016-02-23T14:18:56.335Z 188.1 2016-02-23T14:19:09.349Z 188.1 2016-02-23T14:19:10.335Z 187.4 2016-02-23T14:19:23.348Z 187.3 2016-02-23T14:19:24.334Z 187.1 2016-02-23T14:19:37.366Z 187.1 2016-02-23T14:19:38.373Z 186.9 2016-02-23T14:19:46.348Z 186.9 2016-02-23T14:19:47.334Z 186.6 2016-02-23T14:20:01.350Z 186.5 2016-02-23T14:20:02.334Z 185.9 2016-02-23T14:20:17.348Z 185.9 2016-02-23T14:20:18.334Z 185.5 2016-02-23T14:20:29.350Z 185.4 2016-02-23T14:20:30.386Z 185.1 2016-02-23T14:20:38.348Z 185 2016-02-23T14:20:39.336Z 184.6 2016-02-23T14:20:50.351Z 184.6 2016-02-23T14:20:51.349Z 184.3 2016-02-23T14:21:02.397Z 184.3 2016-02-23T14:21:03.336Z 183.8 2016-02-23T14:21:12.362Z 183.7 2016-02-23T14:21:13.337Z 183.3 2016-02-23T14:21:21.349Z 183.3 2016-02-23T14:21:22.334Z 182.9 2016-02-23T14:21:28.465Z 182.8 2016-02-23T14:21:29.335Z 182.3 2016-02-23T14:21:37.352Z 182.3 2016-02-23T14:21:38.335Z 181.7 2016-02-23T14:21:50.368Z 181.7 2016-02-23T14:21:51.336Z 181.2 2016-02-23T14:21:58.349Z 181.1 2016-02-23T14:21:59.335Z 178.8 2016-02-23T14:22:10.352Z 178.6 2016-02-23T14:22:11.335Z 176.5 2016-02-23T14:22:21.349Z 176.3 2016-02-23T14:22:22.347Z 175 2016-02-23T14:22:30.378Z 174.8 2016-02-23T14:22:31.337Z 173.4 2016-02-23T14:22:39.350Z 173.3 2016-02-23T14:22:40.335Z 171.7 2016-02-23T14:22:49.351Z 171.5 2016-02-23T14:22:50.334Z 170.4 2016-02-23T14:23:00.349Z 170.2 2016-02-23T14:23:01.337Z 168.7 2016-02-23T14:23:10.348Z 168.5 2016-02-23T14:23:11.335Z 167.1 2016-02-23T14:23:23.348Z 167 2016-02-23T14:23:24.334Z 165.8 2016-02-23T14:23:37.351Z 165.7 2016-02-23T14:23:38.336Z 164.8 2016-02-23T14:23:53.349Z 164.7 2016-02-23T14:23:54.335Z 164.1 2016-02-23T14:24:42.349Z 163.9 2016-02-23T14:24:43.338Z 163.8 2016-02-23T14:24:54.349Z 163.7 2016-02-23T14:24:55.338Z 163.7 2016-02-23T14:25:05.350Z 163.7 2016-02-23T14:25:06.335Z 163.8 2016-02-23T14:25:15.350Z 163.8 2016-02-23T14:25:16.335Z 163.6 2016-02-23T14:25:23.353Z 163.7 2016-02-23T14:25:24.357Z 163.4 2016-02-23T14:25:33.387Z 163.4 2016-02-23T14:25:34.335Z 162.9 2016-02-23T14:25:43.351Z 162.9 2016-02-23T14:25:44.336Z 162.6 2016-02-23T14:25:54.349Z 162.6 2016-02-23T14:25:55.338Z 162.4 2016-02-23T14:26:03.350Z 162.4 2016-02-23T14:26:04.336Z 162.2 2016-02-23T14:26:15.350Z 162.2 2016-02-23T14:26:16.351Z 162 2016-02-23T14:26:25.387Z 162 2016-02-23T14:26:26.335Z 161.7 2016-02-23T14:26:33.350Z 161.7 2016-02-23T14:26:34.335Z 161.5 2016-02-23T14:26:41.349Z 161.6 2016-02-23T14:26:42.336Z 161 2016-02-23T14:26:49.352Z 161.2 2016-02-23T14:26:50.334Z 159.2 2016-02-23T14:27:08.350Z 158.8 2016-02-23T14:27:09.336Z 158.2 2016-02-23T14:27:15.350Z 158.3 2016-02-23T14:27:16.335Z 157.8 2016-02-23T14:27:23.375Z 157.7 2016-02-23T14:27:24.335Z 157.4 2016-02-23T14:28:07.398Z 157 2016-02-23T14:28:08.335Z 156.6 2016-02-23T14:28:17.349Z 156.6 2016-02-23T14:28:18.380Z 157 2016-02-23T14:28:30.349Z 157 2016-02-23T14:28:31.337Z 156.7 2016-02-23T14:28:41.349Z 156.8 2016-02-23T14:28:42.349Z 156.9 2016-02-23T14:28:53.397Z 156.9 2016-02-23T14:28:54.335Z 156.8 2016-02-23T14:29:03.350Z 156.8 2016-02-23T14:29:04.337Z 156.6 2016-02-23T14:29:12.391Z 156.6 2016-02-23T14:29:13.338Z 157 2016-02-23T14:29:21.350Z 156.9 2016-02-23T14:29:22.335Z 157.4 2016-02-23T14:29:30.349Z 157.4 2016-02-23T14:29:31.338Z 157.6 2016-02-23T14:29:40.363Z 157.7 2016-02-23T14:29:41.335Z 158 2016-02-23T14:30:06.457Z 158 2016-02-23T14:30:07.339Z 158.2 2016-02-23T14:30:23.367Z 158.2 2016-02-23T14:30:24.335Z 157.2 2016-02-23T14:30:42.349Z 157.2 2016-02-23T14:30:43.342Z 156.6 2016-02-23T14:30:50.598Z 156.5 2016-02-23T14:30:51.336Z 153.9 2016-02-23T14:31:12.350Z 153.8 2016-02-23T14:31:13.338Z 152.2 2016-02-23T14:31:30.349Z 152.1 2016-02-23T14:31:31.338Z 151 2016-02-23T14:31:43.352Z 150 2016-02-23T14:31:44.334Z 144.2 2016-02-23T14:32:13.352Z 142.7 2016-02-23T14:32:14.335Z 138.3 2016-02-23T14:32:31.366Z 138.1 2016-02-23T14:32:32.336Z 136.6 2016-02-23T14:32:45.351Z 136.5 2016-02-23T14:32:46.335Z 134.6 2016-02-23T14:33:00.426Z 134.5 2016-02-23T14:33:01.338Z 133.1 2016-02-23T14:33:13.352Z 132.8 2016-02-23T14:33:14.335Z 132.9 2016-02-23T14:34:21.355Z 128.1 2016-02-23T14:34:22.339Z 127.6 2016-02-23T14:34:32.353Z 127.6 2016-02-23T14:34:33.336Z 127.7 2016-02-23T14:34:41.353Z 127.8 2016-02-23T14:34:42.337Z 128.1 2016-02-23T14:34:56.427Z 128.1 2016-02-23T14:34:57.339Z 128.8 2016-02-23T14:35:10.351Z 128.9 2016-02-23T14:35:11.367Z 128.7 2016-02-23T14:35:18.353Z 128.7 2016-02-23T14:35:19.340Z 128.9 2016-02-23T14:35:29.352Z 128.9 2016-02-23T14:35:30.351Z 129.2 2016-02-23T14:35:41.353Z 129.2 2016-02-23T14:35:42.336Z 129 2016-02-23T14:35:55.387Z 129 2016-02-23T14:35:56.337Z 128.7 2016-02-23T14:36:07.400Z 128.7 2016-02-23T14:36:08.353Z 129.3 2016-02-23T14:36:19.360Z 129.4 2016-02-23T14:36:20.336Z 129.7 2016-02-23T14:36:32.365Z 129.8 2016-02-23T14:36:33.337Z 130.1 2016-02-23T14:36:46.350Z 130.1 2016-02-23T14:36:47.336Z 130.2 2016-02-23T14:36:59.352Z 130.2 2016-02-23T14:37:00.336Z 130.3 2016-02-23T14:37:08.351Z 130.4 2016-02-23T14:37:09.377Z 130.6 2016-02-23T14:37:16.352Z 130.7 2016-02-23T14:37:17.335Z 130.9 2016-02-23T14:37:24.351Z 130.9 2016-02-23T14:37:25.340Z 130.9 2016-02-23T14:37:34.352Z 130.9 2016-02-23T14:37:35.336Z 131.2 2016-02-23T14:37:46.352Z 131.3 2016-02-23T14:37:47.336Z 131.9 2016-02-23T14:37:58.353Z 131.9 2016-02-23T14:37:59.366Z 132.6 2016-02-23T14:38:07.353Z 132.7 2016-02-23T14:38:08.337Z 133 2016-02-23T14:38:14.488Z 133 2016-02-23T14:38:15.337Z 133.6 2016-02-23T14:38:25.355Z 133.6 2016-02-23T14:38:26.336Z 134 2016-02-23T14:38:35.349Z 134.1 2016-02-23T14:38:36.336Z 134.2 2016-02-23T14:38:44.352Z 134.2 2016-02-23T14:38:45.337Z 134.7 2016-02-23T14:38:55.354Z 134.7 2016-02-23T14:38:56.350Z 134.9 2016-02-23T14:39:04.354Z 134.9 2016-02-23T14:39:05.336Z 135.1 2016-02-23T14:39:14.349Z 135.1 2016-02-23T14:39:15.337Z 135.3 2016-02-23T14:39:25.368Z 135.4 2016-02-23T14:39:26.335Z 136 2016-02-23T14:39:36.350Z 136 2016-02-23T14:39:37.338Z 136.9 2016-02-23T14:39:47.351Z 136.9 2016-02-23T14:39:48.337Z 138 2016-02-23T14:39:59.349Z 138 2016-02-23T14:40:00.354Z 138.9 2016-02-23T14:40:11.349Z 139 2016-02-23T14:40:12.335Z 140.2 2016-02-23T14:40:22.382Z 140.3 2016-02-23T14:40:23.335Z 141.7 2016-02-23T14:40:37.352Z 141.8 2016-02-23T14:40:38.351Z 142.4 2016-02-23T14:40:49.354Z 142.5 2016-02-23T14:40:50.355Z 143.8 2016-02-23T14:41:02.209Z 143.9 2016-02-23T14:41:03.209Z 145.6 2016-02-23T14:41:16.210Z 145.8 2016-02-23T14:41:17.196Z 147.2 2016-02-23T14:41:27.217Z 147.3 2016-02-23T14:41:28.196Z 149.1 2016-02-23T14:41:40.224Z 149.2 2016-02-23T14:41:41.196Z 150.2 2016-02-23T14:41:49.212Z 150.4 2016-02-23T14:41:50.197Z 151.8 2016-02-23T14:42:01.257Z 151.9 2016-02-23T14:42:02.197Z 152.9 2016-02-23T14:42:11.210Z 153 2016-02-23T14:42:12.231Z 155 2016-02-23T14:42:27.211Z 155.2 2016-02-23T14:42:28.197Z 157.2 2016-02-23T14:42:41.211Z 157.3 2016-02-23T14:42:42.196Z 157.9 2016-02-23T14:42:52.211Z 158 2016-02-23T14:42:53.196Z 159.2 2016-02-23T14:43:04.215Z 159.3 2016-02-23T14:43:05.211Z 160.5 2016-02-23T14:43:16.213Z 160.6 2016-02-23T14:43:17.197Z 161.2 2016-02-23T14:46:58.211Z 161.2 2016-02-23T14:46:59.214Z 161 2016-02-23T14:47:10.213Z 160.9 2016-02-23T14:47:11.237Z 160.8 2016-02-23T14:47:20.211Z 160.8 2016-02-23T14:47:21.198Z 160.4 2016-02-23T14:47:28.213Z 160.4 2016-02-23T14:47:29.197Z 160.4 2016-02-23T14:47:41.211Z 160.4 2016-02-23T14:47:42.197Z 160.1 2016-02-23T14:47:51.212Z 160.1 2016-02-23T14:47:52.197Z 160.1 2016-02-23T14:48:01.220Z 160.1 2016-02-23T14:48:02.253Z 160.2 2016-02-23T14:48:11.211Z 160.3 2016-02-23T14:48:12.197Z 160.3 2016-02-23T14:48:21.245Z 160.3 2016-02-23T14:48:22.198Z 160 2016-02-23T14:48:27.212Z 160 2016-02-23T14:48:28.198Z 159.6 2016-02-23T14:48:37.214Z 159.6 2016-02-23T14:48:38.197Z 159.8 2016-02-23T14:48:46.224Z 159.8 2016-02-23T14:48:47.197Z 159.8 2016-02-23T14:48:54.350Z 159.8 2016-02-23T14:48:55.200Z 159.9 2016-02-23T14:49:03.211Z 159.8 2016-02-23T14:49:04.199Z 159.7 2016-02-23T14:49:12.211Z 159.7 2016-02-23T14:49:13.200Z 159.8 2016-02-23T14:49:21.213Z 159.8 2016-02-23T14:49:22.196Z 159.6 2016-02-23T14:49:31.248Z 159.6 2016-02-23T14:49:32.197Z 159.7 2016-02-23T14:49:39.224Z 159.7 2016-02-23T14:49:40.197Z 159.7 2016-02-23T14:49:48.211Z 159.6 2016-02-23T14:49:49.200Z 159.5 2016-02-23T14:49:57.212Z 159.4 2016-02-23T14:49:58.197Z 159.3 2016-02-23T14:50:05.211Z 159.3 2016-02-23T14:50:06.197Z 159.2 2016-02-23T14:50:13.214Z 159.1 2016-02-23T14:50:14.197Z 159.1 2016-02-23T14:50:21.212Z 159 2016-02-23T14:50:22.197Z 158.9 2016-02-23T14:50:31.213Z 159 2016-02-23T14:50:32.209Z 158.9 2016-02-23T14:50:39.212Z 158.9 2016-02-23T14:50:40.197Z 158.9 2016-02-23T14:50:48.231Z 158.9 2016-02-23T14:50:49.199Z 159.2 2016-02-23T14:50:56.210Z 159.2 2016-02-23T14:50:57.214Z 159.4 2016-02-23T14:51:05.211Z 159.4 2016-02-23T14:51:06.197Z 159.4 2016-02-23T14:51:14.210Z 159.3 2016-02-23T14:51:15.239Z 159.3 2016-02-23T14:51:23.210Z 159.3 2016-02-23T14:51:24.197Z 159.2 2016-02-23T14:51:31.213Z 159.2 2016-02-23T14:51:32.197Z 159.2 2016-02-23T14:51:38.211Z 159.2 2016-02-23T14:51:39.198Z 159 2016-02-23T14:51:46.210Z 158.9 2016-02-23T14:51:47.197Z 158.6 2016-02-23T14:51:54.210Z 158.5 2016-02-23T14:51:55.200Z 158.1 2016-02-23T14:52:02.215Z 158.1 2016-02-23T14:52:03.198Z 158 2016-02-23T14:52:12.211Z 158 2016-02-23T14:52:13.200Z 157.7 2016-02-23T14:52:22.211Z 157.6 2016-02-23T14:52:23.197Z 157.2 2016-02-23T14:52:31.219Z 157.1 2016-02-23T14:52:32.197Z 156.5 2016-02-23T14:52:39.212Z 156.5 2016-02-23T14:52:40.197Z 156 2016-02-23T14:52:47.210Z 156 2016-02-23T14:52:48.228Z 155.4 2016-02-23T14:52:54.210Z 155.5 2016-02-23T14:52:55.214Z 154.7 2016-02-23T14:53:02.211Z 154.6 2016-02-23T14:53:03.198Z 155.2 2016-02-23T14:53:10.228Z 155.5 2016-02-23T14:53:11.197Z 156.3 2016-02-23T14:53:17.211Z 156.4 2016-02-23T14:53:18.197Z 156.2 2016-02-23T14:53:25.286Z 156.2 2016-02-23T14:53:26.198Z 156 2016-02-23T14:53:34.210Z 155.9 2016-02-23T14:53:35.239Z 155.8 2016-02-23T14:53:41.210Z 155.8 2016-02-23T14:53:42.197Z 155.8 2016-02-23T14:53:49.248Z 155.9 2016-02-23T14:53:50.197Z 156.3 2016-02-23T14:54:00.201Z 156.3 2016-02-23T14:54:01.098Z 156 2016-02-23T14:54:08.109Z 156 2016-02-23T14:54:09.112Z 155.9 2016-02-23T14:54:16.109Z 156 2016-02-23T14:54:17.095Z 156.2 2016-02-23T14:54:24.127Z 156.3 2016-02-23T14:54:25.098Z 156.8 2016-02-23T14:54:34.110Z 156.8 2016-02-23T14:54:35.096Z 156.4 2016-02-23T14:54:45.112Z 156.3 2016-02-23T14:54:46.095Z 155.8 2016-02-23T14:54:54.121Z 155.8 2016-02-23T14:54:55.098Z 155.7 2016-02-23T14:55:02.108Z 155.6 2016-02-23T14:55:03.097Z 155.4 2016-02-23T14:55:09.111Z 155.3 2016-02-23T14:55:10.108Z 154.3 2016-02-23T14:55:17.110Z 154.2 2016-02-23T14:55:18.096Z 153.6 2016-02-23T14:55:25.111Z 153.6 2016-02-23T14:55:26.096Z 154.5 2016-02-23T14:55:34.149Z 154.5 2016-02-23T14:55:35.096Z 154.7 2016-02-23T14:55:43.115Z 154.6 2016-02-23T14:55:44.095Z 155.3 2016-02-23T14:55:54.109Z 155.3 2016-02-23T14:55:55.099Z 154.8 2016-02-23T14:56:03.121Z 155 2016-02-23T14:56:04.097Z 154.9 2016-02-23T14:56:11.109Z 154.7 2016-02-23T14:56:12.099Z 154.3 2016-02-23T14:56:19.112Z 154.2 2016-02-23T14:56:20.095Z 153.9 2016-02-23T14:56:28.109Z 153.9 2016-02-23T14:56:29.109Z 153.2 2016-02-23T14:56:38.111Z 153.1 2016-02-23T14:56:39.097Z 153.7 2016-02-23T14:56:47.109Z 153.8 2016-02-23T14:56:48.095Z 154.3 2016-02-23T14:56:56.279Z 154.3 2016-02-23T14:56:57.098Z 154.2 2016-02-23T14:57:05.109Z 154.1 2016-02-23T14:57:06.112Z 155.2 2016-02-23T14:57:13.112Z 155.1 2016-02-23T14:57:14.095Z 157.7 2016-02-23T14:57:29.111Z 157.9 2016-02-23T14:57:30.095Z 159.9 2016-02-23T14:57:45.111Z 160.2 2016-02-23T14:57:46.096Z 161.7 2016-02-23T14:57:59.110Z 161.9 2016-02-23T14:58:00.111Z 162.8 2016-02-23T14:58:14.109Z 162.9 2016-02-23T14:58:15.097Z 164.1 2016-02-23T14:58:33.137Z 164.2 2016-02-23T14:58:34.095Z 164.8 2016-02-23T14:58:49.158Z 164.8 2016-02-23T14:58:50.096Z 165 2016-02-23T14:59:00.222Z 165 2016-02-23T14:59:01.098Z 165.8 2016-02-23T14:59:14.121Z 165.9 2016-02-23T14:59:15.096Z 166.5 2016-02-23T14:59:25.112Z 166.5 2016-02-23T14:59:26.095Z 167 2016-02-23T14:59:36.146Z 167 2016-02-23T14:59:37.099Z 167.2 2016-02-23T14:59:48.111Z 167.2 2016-02-23T14:59:49.099Z 167.1 2016-02-23T14:59:57.111Z 167.1 2016-02-23T14:59:58.095Z 167.2 2016-02-23T15:00:09.110Z 167.2 2016-02-23T15:00:10.096Z 167.4 2016-02-23T15:00:18.135Z 167.4 2016-02-23T15:00:19.098Z 167.7 2016-02-23T15:00:27.141Z 167.7 2016-02-23T15:00:28.108Z 167.7 2016-02-23T15:00:39.111Z 167.7 2016-02-23T15:00:40.095Z 167.7 2016-02-23T15:00:50.109Z 167.7 2016-02-23T15:00:51.097Z 167.8 2016-02-23T15:01:01.112Z 167.8 2016-02-23T15:01:02.111Z 167.7 2016-02-23T15:01:10.140Z 167.7 2016-02-23T15:01:11.108Z 167.6 2016-02-23T15:01:18.111Z 167.6 2016-02-23T15:01:19.099Z 167.6 2016-02-23T15:01:27.111Z 167.6 2016-02-23T15:01:28.097Z 167.5 2016-02-23T15:01:38.109Z 167.5 2016-02-23T15:01:39.097Z 167.3 2016-02-23T15:01:50.110Z 167.2 2016-02-23T15:01:51.096Z 167.3 2016-02-23T15:02:03.110Z 167.3 2016-02-23T15:02:04.099Z 167.2 2016-02-23T15:02:13.112Z 167.2 2016-02-23T15:02:14.108Z 167 2016-02-23T15:02:23.109Z 167.1 2016-02-23T15:02:24.095Z 167.1 2016-02-23T15:02:32.110Z 167.1 2016-02-23T15:02:33.096Z 166.8 2016-02-23T15:02:42.109Z 166.8 2016-02-23T15:02:43.212Z 166.8 2016-02-23T15:02:51.110Z 166.8 2016-02-23T15:02:52.096Z 167 2016-02-23T15:03:03.110Z 167 2016-02-23T15:03:04.098Z 167 2016-02-23T15:03:15.112Z 167 2016-02-23T15:03:16.097Z 167.2 2016-02-23T15:03:25.653Z 167.2 2016-02-23T15:03:26.636Z 167.4 2016-02-23T15:03:35.650Z 167.5 2016-02-23T15:03:36.637Z 167.5 2016-02-23T15:03:46.650Z 167.5 2016-02-23T15:03:47.747Z 167.5 2016-02-23T15:03:57.651Z 167.5 2016-02-23T15:03:58.637Z 168 2016-02-23T15:04:12.651Z 167.9 2016-02-23T15:04:13.655Z 167.4 2016-02-23T15:04:24.651Z 167.4 2016-02-23T15:04:25.640Z 167.2 2016-02-23T15:04:32.306Z 167.2 2016-02-23T15:04:33.293Z 166.5 2016-02-23T15:04:42.306Z 166.4 2016-02-23T15:04:43.313Z 165.3 2016-02-23T15:04:52.307Z 165.1 2016-02-23T15:04:53.293Z 164.6 2016-02-23T15:05:01.309Z 164.5 2016-02-23T15:05:02.294Z 162.8 2016-02-23T15:05:11.306Z 162.7 2016-02-23T15:05:12.309Z 161.2 2016-02-23T15:05:23.324Z 161.2 2016-02-23T15:05:24.294Z 158.6 2016-02-23T15:05:35.308Z 158.5 2016-02-23T15:05:36.293Z 157.6 2016-02-23T15:05:44.318Z 157.5 2016-02-23T15:05:45.294Z 156 2016-02-23T15:05:53.307Z 155.8 2016-02-23T15:05:54.293Z 154.4 2016-02-23T15:06:01.315Z 154.2 2016-02-23T15:06:02.294Z 152.2 2016-02-23T15:06:12.307Z 151.9 2016-02-23T15:06:13.296Z 149.4 2016-02-23T15:06:24.307Z 148.8 2016-02-23T15:06:25.295Z 146 2016-02-23T15:06:34.308Z 145.7 2016-02-23T15:06:35.293Z 145.1 2016-02-23T15:06:44.306Z 145.1 2016-02-23T15:06:45.295Z 143.6 2016-02-23T15:06:55.354Z 143.6 2016-02-23T15:06:56.293Z 142.2 2016-02-23T15:07:05.307Z 142.1 2016-02-23T15:07:06.294Z 141 2016-02-23T15:07:16.565Z 140.9 2016-02-23T15:07:17.552Z 140.2 2016-02-23T15:07:24.565Z 140.2 2016-02-23T15:07:25.570Z 139 2016-02-23T15:07:33.566Z 138.9 2016-02-23T15:07:34.552Z 137.9 2016-02-23T15:07:42.566Z 137.7 2016-02-23T15:07:43.597Z 136.5 2016-02-23T15:07:53.566Z 136.3 2016-02-23T15:07:54.568Z 134.7 2016-02-23T15:08:02.566Z 134.5 2016-02-23T15:08:03.553Z 132.8 2016-02-23T15:08:13.615Z 132.6 2016-02-23T15:08:14.552Z 131.5 2016-02-23T15:08:23.577Z 131.4 2016-02-23T15:08:24.568Z 130.5 2016-02-23T15:08:32.566Z 130.4 2016-02-23T15:08:33.553Z 129.5 2016-02-23T15:08:40.689Z 129.4 2016-02-23T15:08:41.553Z 128.1 2016-02-23T15:08:49.568Z 128.1 2016-02-23T15:08:50.552Z 127.8 2016-02-23T15:08:57.566Z 127.7 2016-02-23T15:08:58.553Z 126.7 2016-02-23T15:09:08.583Z 126.6 2016-02-23T15:09:09.554Z 125.8 2016-02-23T15:09:19.568Z 125.7 2016-02-23T15:09:20.552Z 125 2016-02-23T15:09:29.566Z 124.9 2016-02-23T15:09:30.552Z 123.6 2016-02-23T15:09:38.584Z 123.4 2016-02-23T15:09:39.554Z 122.3 2016-02-23T15:09:47.566Z 122.1 2016-02-23T15:09:48.565Z 120.7 2016-02-23T15:09:58.580Z 120.6 2016-02-23T15:09:59.554Z 119.2 2016-02-23T15:10:09.610Z 119 2016-02-23T15:10:10.552Z 118.1 2016-02-23T15:10:16.566Z 118 2016-02-23T15:10:17.553Z 117 2016-02-23T15:10:25.582Z 116.9 2016-02-23T15:10:26.552Z 116.3 2016-02-23T15:10:36.565Z 116.3 2016-02-23T15:10:37.555Z 115.6 2016-02-23T15:10:46.760Z 115.4 2016-02-23T15:10:47.758Z 114.7 2016-02-23T15:10:54.747Z 114.6 2016-02-23T15:10:55.736Z 113.8 2016-02-23T15:11:03.749Z 113.7 2016-02-23T15:11:04.737Z 112.9 2016-02-23T15:11:12.748Z 112.9 2016-02-23T15:11:13.737Z 112.2 2016-02-23T15:11:21.749Z 112 2016-02-23T15:11:22.734Z 111.4 2016-02-23T15:11:29.748Z 111.3 2016-02-23T15:11:30.733Z 110.6 2016-02-23T15:11:39.751Z 110.6 2016-02-23T15:11:40.736Z 109.8 2016-02-23T15:11:48.748Z 109.7 2016-02-23T15:11:49.737Z 109.1 2016-02-23T15:11:58.748Z 108.9 2016-02-23T15:11:59.734Z 108.3 2016-02-23T15:12:06.807Z 108.2 2016-02-23T15:12:07.737Z 107.5 2016-02-23T15:12:13.751Z 107.4 2016-02-23T15:12:14.734Z 106.6 2016-02-23T15:12:22.747Z 106.6 2016-02-23T15:12:23.734Z 105.8 2016-02-23T15:12:33.749Z 105.7 2016-02-23T15:12:34.749Z 105.4 2016-02-23T15:12:42.747Z 105.3 2016-02-23T15:12:43.738Z 105 2016-02-23T15:12:49.768Z 104.9 2016-02-23T15:12:50.734Z 104.8 2016-02-23T15:12:58.748Z 104.8 2016-02-23T15:12:59.735Z 104.3 2016-02-23T15:13:06.794Z 104.2 2016-02-23T15:13:07.737Z 103.9 2016-02-23T15:13:13.752Z 103.8 2016-02-23T15:13:14.734Z 103.3 2016-02-23T15:13:21.788Z 103.2 2016-02-23T15:13:22.759Z 102.5 2016-02-23T15:13:32.747Z 102.5 2016-02-23T15:13:33.751Z 102.2 2016-02-23T15:13:40.916Z 102.2 2016-02-23T15:13:41.904Z 102.5 2016-02-23T15:13:48.934Z 102.5 2016-02-23T15:13:49.905Z 102.4 2016-02-23T15:13:59.916Z 102.3 2016-02-23T15:14:00.903Z 101.4 2016-02-23T15:14:10.916Z 101.3 2016-02-23T15:14:11.903Z 101.1 2016-02-23T15:14:19.919Z 101 2016-02-23T15:14:20.903Z 100.8 2016-02-23T15:14:31.920Z 100.8 2016-02-23T15:14:32.903Z 101.1 2016-02-23T15:14:42.916Z 101.1 2016-02-23T15:14:43.905Z 102.1 2016-02-23T15:14:50.916Z 102.1 2016-02-23T15:14:51.904Z 102 2016-02-23T15:15:01.919Z 102 2016-02-23T15:15:02.914Z 100.9 2016-02-23T15:15:13.920Z 101 2016-02-23T15:15:14.902Z 100.5 2016-02-23T15:15:21.949Z 100.2 2016-02-23T15:15:22.903Z 100 2016-02-23T15:15:29.916Z 99.9 2016-02-23T15:15:30.903Z 99.2 2016-02-23T15:15:43.950Z 99.2 2016-02-23T15:15:44.915Z 98.7 2016-02-23T15:15:54.948Z 98.6 2016-02-23T15:15:55.917Z 98.3 2016-02-23T15:16:03.917Z 98.1 2016-02-23T15:16:04.905Z 97.6 2016-02-23T15:16:11.929Z 97.5 2016-02-23T15:16:12.903Z 97 2016-02-23T15:16:20.916Z 97 2016-02-23T15:16:21.904Z 95.9 2016-02-23T15:20:13.919Z 93.9 2016-02-23T15:20:14.966Z 94.4 2016-02-23T15:20:22.916Z 94.4 2016-02-23T15:20:23.904Z 94.2 2016-02-23T15:20:34.956Z 94.2 2016-02-23T15:20:35.903Z 93.7 2016-02-23T15:20:47.961Z 93.6 2016-02-23T15:20:48.903Z 93.4 2016-02-23T15:21:05.919Z 93.4 2016-02-23T15:21:06.904Z 93.2 2016-02-23T15:21:14.918Z 93.1 2016-02-23T15:21:15.904Z 91.4 2016-02-23T15:21:34.916Z 91.3 2016-02-23T15:21:35.942Z 90.4 2016-02-23T15:22:26.528Z