Sospel OLIVETTA PIENE HAUTE 0000FF 4 361.60000610352 2022-01-15T08:20:48.000Z 362 2022-01-15T08:20:55.000Z 361.60000610352 2022-01-15T08:21:06.000Z 361.39999389648 2022-01-15T08:21:14.000Z 361.20001220703 2022-01-15T08:21:25.000Z 361.39999389648 2022-01-15T08:21:34.000Z 361.20001220703 2022-01-15T08:21:40.000Z 361.79998779297 2022-01-15T08:21:46.000Z 361.20001220703 2022-01-15T08:21:53.000Z 361.39999389648 2022-01-15T08:22:01.000Z 361.39999389648 2022-01-15T08:22:08.000Z 361 2022-01-15T08:22:10.000Z 361.20001220703 2022-01-15T08:22:13.000Z 361.79998779297 2022-01-15T08:22:23.000Z 361.39999389648 2022-01-15T08:22:25.000Z 361.20001220703 2022-01-15T08:22:27.000Z 360.60000610352 2022-01-15T08:22:32.000Z 360.60000610352 2022-01-15T08:22:43.000Z 360.60000610352 2022-01-15T08:22:50.000Z 361 2022-01-15T08:22:59.000Z 360.39999389648 2022-01-15T08:23:08.000Z 360.39999389648 2022-01-15T08:23:14.000Z 360.60000610352 2022-01-15T08:23:22.000Z 360.60000610352 2022-01-15T08:23:29.000Z 360.60000610352 2022-01-15T08:23:39.000Z 360.60000610352 2022-01-15T08:23:50.000Z 360.20001220703 2022-01-15T08:23:55.000Z 361 2022-01-15T08:24:07.000Z 360.79998779297 2022-01-15T08:24:15.000Z 360.60000610352 2022-01-15T08:24:22.000Z 360 2022-01-15T08:24:31.000Z 360.20001220703 2022-01-15T08:24:38.000Z 360.39999389648 2022-01-15T08:24:46.000Z 360.60000610352 2022-01-15T08:24:52.000Z 360 2022-01-15T08:25:00.000Z 360.60000610352 2022-01-15T08:25:05.000Z 361 2022-01-15T08:25:18.000Z 360.60000610352 2022-01-15T08:25:27.000Z 360.60000610352 2022-01-15T08:25:36.000Z 360.60000610352 2022-01-15T08:25:38.000Z 361 2022-01-15T08:25:41.000Z 361.39999389648 2022-01-15T08:25:48.000Z 361 2022-01-15T08:25:59.000Z 360.79998779297 2022-01-15T08:26:02.000Z 361.20001220703 2022-01-15T08:26:06.000Z 361.20001220703 2022-01-15T08:26:08.000Z 361.39999389648 2022-01-15T08:26:15.000Z 361.39999389648 2022-01-15T08:26:17.000Z 361.20001220703 2022-01-15T08:26:20.000Z 361.20001220703 2022-01-15T08:26:24.000Z 360.79998779297 2022-01-15T08:26:26.000Z 361 2022-01-15T08:26:31.000Z 361 2022-01-15T08:26:36.000Z 360.79998779297 2022-01-15T08:26:42.000Z 361.20001220703 2022-01-15T08:27:00.000Z 361.20001220703 2022-01-15T08:27:08.000Z 361.20001220703 2022-01-15T08:27:10.000Z 361.39999389648 2022-01-15T08:27:13.000Z 361.39999389648 2022-01-15T08:27:14.000Z 361.20001220703 2022-01-15T08:27:20.000Z 361.20001220703 2022-01-15T08:27:24.000Z 361.39999389648 2022-01-15T08:27:29.000Z 361.60000610352 2022-01-15T08:27:32.000Z 362 2022-01-15T08:27:37.000Z 362.60000610352 2022-01-15T08:27:40.000Z 362.79998779297 2022-01-15T08:27:42.000Z 361.79998779297 2022-01-15T08:27:48.000Z 361.60000610352 2022-01-15T08:27:56.000Z 361.20001220703 2022-01-15T08:28:00.000Z 361 2022-01-15T08:28:06.000Z 360.60000610352 2022-01-15T08:28:10.000Z 360.39999389648 2022-01-15T08:28:12.000Z 360.39999389648 2022-01-15T08:28:19.000Z 360.79998779297 2022-01-15T08:28:24.000Z 360.60000610352 2022-01-15T08:28:31.000Z 360.79998779297 2022-01-15T08:28:37.000Z 360.79998779297 2022-01-15T08:28:40.000Z 361 2022-01-15T08:28:42.000Z 361.60000610352 2022-01-15T08:28:44.000Z 361.79998779297 2022-01-15T08:28:45.000Z 362.60000610352 2022-01-15T08:28:47.000Z 363.79998779297 2022-01-15T08:28:50.000Z 364.60000610352 2022-01-15T08:28:52.000Z 365 2022-01-15T08:28:53.000Z 366.39999389648 2022-01-15T08:28:56.000Z 367.20001220703 2022-01-15T08:28:59.000Z 367.39999389648 2022-01-15T08:29:01.000Z 367.60000610352 2022-01-15T08:29:02.000Z 367.79998779297 2022-01-15T08:29:03.000Z 368.20001220703 2022-01-15T08:29:06.000Z 368.60000610352 2022-01-15T08:29:08.000Z 369.39999389648 2022-01-15T08:29:13.000Z 369.79998779297 2022-01-15T08:29:15.000Z 370 2022-01-15T08:29:16.000Z 370.79998779297 2022-01-15T08:29:20.000Z 371 2022-01-15T08:29:21.000Z 372 2022-01-15T08:29:26.000Z 372.39999389648 2022-01-15T08:29:28.000Z 373 2022-01-15T08:29:32.000Z 373.79998779297 2022-01-15T08:29:36.000Z 374.20001220703 2022-01-15T08:29:38.000Z 375 2022-01-15T08:29:45.000Z 375.20001220703 2022-01-15T08:29:46.000Z 376 2022-01-15T08:29:53.000Z 376.20001220703 2022-01-15T08:29:55.000Z 376.79998779297 2022-01-15T08:30:00.000Z 377.39999389648 2022-01-15T08:30:04.000Z 377.60000610352 2022-01-15T08:30:06.000Z 378 2022-01-15T08:30:13.000Z 378.20001220703 2022-01-15T08:30:15.000Z 378.39999389648 2022-01-15T08:30:16.000Z 378.79998779297 2022-01-15T08:30:18.000Z 378.79998779297 2022-01-15T08:30:19.000Z 379.39999389648 2022-01-15T08:30:22.000Z 379.39999389648 2022-01-15T08:30:24.000Z 380.60000610352 2022-01-15T08:30:30.000Z 380.79998779297 2022-01-15T08:30:31.000Z 381.60000610352 2022-01-15T08:30:34.000Z 382.79998779297 2022-01-15T08:30:38.000Z 383 2022-01-15T08:30:39.000Z 384 2022-01-15T08:30:43.000Z 384.60000610352 2022-01-15T08:30:45.000Z 385 2022-01-15T08:30:47.000Z 385.20001220703 2022-01-15T08:30:49.000Z 386.20001220703 2022-01-15T08:30:52.000Z 387 2022-01-15T08:30:54.000Z 387.39999389648 2022-01-15T08:30:55.000Z 388.39999389648 2022-01-15T08:31:00.000Z 389 2022-01-15T08:31:02.000Z 389.60000610352 2022-01-15T08:31:05.000Z 390.39999389648 2022-01-15T08:31:08.000Z 390.79998779297 2022-01-15T08:31:09.000Z 391.79998779297 2022-01-15T08:31:13.000Z 392.39999389648 2022-01-15T08:31:16.000Z 392.79998779297 2022-01-15T08:31:18.000Z 393.79998779297 2022-01-15T08:31:23.000Z 395 2022-01-15T08:31:28.000Z 396 2022-01-15T08:31:32.000Z 396.20001220703 2022-01-15T08:31:33.000Z 397.39999389648 2022-01-15T08:31:39.000Z 398 2022-01-15T08:31:42.000Z 398.60000610352 2022-01-15T08:31:45.000Z 399.20001220703 2022-01-15T08:31:49.000Z 399.79998779297 2022-01-15T08:31:51.000Z 400.39999389648 2022-01-15T08:31:55.000Z 401 2022-01-15T08:31:57.000Z 402 2022-01-15T08:32:03.000Z 402.20001220703 2022-01-15T08:32:04.000Z 403 2022-01-15T08:32:08.000Z 403.60000610352 2022-01-15T08:32:11.000Z 404 2022-01-15T08:32:14.000Z 404.79998779297 2022-01-15T08:32:18.000Z 405.20001220703 2022-01-15T08:32:20.000Z 406.39999389648 2022-01-15T08:32:25.000Z 407.60000610352 2022-01-15T08:32:30.000Z 408.20001220703 2022-01-15T08:32:33.000Z 408.79998779297 2022-01-15T08:32:35.000Z 409.79998779297 2022-01-15T08:32:39.000Z 410.39999389648 2022-01-15T08:32:42.000Z 410.79998779297 2022-01-15T08:32:44.000Z 411.79998779297 2022-01-15T08:32:50.000Z 413 2022-01-15T08:32:57.000Z 413.39999389648 2022-01-15T08:33:01.000Z 414 2022-01-15T08:33:05.000Z 414.60000610352 2022-01-15T08:33:09.000Z 415.20001220703 2022-01-15T08:33:14.000Z 415.79998779297 2022-01-15T08:33:17.000Z 416.39999389648 2022-01-15T08:33:20.000Z 417.39999389648 2022-01-15T08:33:24.000Z 417.79998779297 2022-01-15T08:33:26.000Z 418.20001220703 2022-01-15T08:33:31.000Z 418.60000610352 2022-01-15T08:33:36.000Z 418.60000610352 2022-01-15T08:33:37.000Z 419.60000610352 2022-01-15T08:33:44.000Z 420.60000610352 2022-01-15T08:33:50.000Z 421.79998779297 2022-01-15T08:33:55.000Z 421.79998779297 2022-01-15T08:33:56.000Z 422.79998779297 2022-01-15T08:34:01.000Z 423.20001220703 2022-01-15T08:34:03.000Z 423.79998779297 2022-01-15T08:34:06.000Z 424.20001220703 2022-01-15T08:34:09.000Z 425 2022-01-15T08:34:13.000Z 425.39999389648 2022-01-15T08:34:16.000Z 426 2022-01-15T08:34:20.000Z 426.60000610352 2022-01-15T08:34:23.000Z 427.20001220703 2022-01-15T08:34:27.000Z 427.39999389648 2022-01-15T08:34:30.000Z 428.39999389648 2022-01-15T08:34:35.000Z 428.79998779297 2022-01-15T08:34:37.000Z 429.39999389648 2022-01-15T08:34:40.000Z 430 2022-01-15T08:34:43.000Z 430.39999389648 2022-01-15T08:34:45.000Z 431.20001220703 2022-01-15T08:34:49.000Z 431.39999389648 2022-01-15T08:34:51.000Z 432.20001220703 2022-01-15T08:34:55.000Z 432.39999389648 2022-01-15T08:34:58.000Z 432.60000610352 2022-01-15T08:35:01.000Z 433.20001220703 2022-01-15T08:35:08.000Z 433.60000610352 2022-01-15T08:35:13.000Z 433.79998779297 2022-01-15T08:35:16.000Z 434.60000610352 2022-01-15T08:35:21.000Z 434.79998779297 2022-01-15T08:35:23.000Z 435.60000610352 2022-01-15T08:35:30.000Z 435.79998779297 2022-01-15T08:35:32.000Z 436.79998779297 2022-01-15T08:35:36.000Z 437.20001220703 2022-01-15T08:35:38.000Z 437.60000610352 2022-01-15T08:35:40.000Z 437.79998779297 2022-01-15T08:35:41.000Z 438.39999389648 2022-01-15T08:35:43.000Z 439 2022-01-15T08:35:46.000Z 439.20001220703 2022-01-15T08:35:47.000Z 440 2022-01-15T08:35:50.000Z 441 2022-01-15T08:35:54.000Z 441.60000610352 2022-01-15T08:35:56.000Z 442.39999389648 2022-01-15T08:35:58.000Z 443.60000610352 2022-01-15T08:36:02.000Z 444.60000610352 2022-01-15T08:36:08.000Z 445.20001220703 2022-01-15T08:36:11.000Z 445.79998779297 2022-01-15T08:36:14.000Z 446.79998779297 2022-01-15T08:36:19.000Z 448 2022-01-15T08:36:23.000Z 448.39999389648 2022-01-15T08:36:25.000Z 449 2022-01-15T08:36:27.000Z 450.20001220703 2022-01-15T08:36:33.000Z 451.39999389648 2022-01-15T08:36:38.000Z 452.20001220703 2022-01-15T08:36:42.000Z 452.39999389648 2022-01-15T08:36:43.000Z 453.39999389648 2022-01-15T08:36:49.000Z 454.39999389648 2022-01-15T08:36:52.000Z 454.60000610352 2022-01-15T08:36:53.000Z 456 2022-01-15T08:36:58.000Z 456.20001220703 2022-01-15T08:36:59.000Z 457 2022-01-15T08:37:05.000Z 458.20001220703 2022-01-15T08:37:12.000Z 459.20001220703 2022-01-15T08:37:17.000Z 460.20001220703 2022-01-15T08:37:21.000Z 460.20001220703 2022-01-15T08:37:22.000Z 461.39999389648 2022-01-15T08:37:27.000Z 461.79998779297 2022-01-15T08:37:29.000Z 462.39999389648 2022-01-15T08:37:32.000Z 463.20001220703 2022-01-15T08:37:36.000Z 463.39999389648 2022-01-15T08:37:38.000Z 464.39999389648 2022-01-15T08:37:43.000Z 464.60000610352 2022-01-15T08:37:44.000Z 465.79998779297 2022-01-15T08:37:49.000Z 466 2022-01-15T08:37:50.000Z 466.79998779297 2022-01-15T08:37:55.000Z 467.39999389648 2022-01-15T08:37:59.000Z 467.79998779297 2022-01-15T08:38:02.000Z 468.60000610352 2022-01-15T08:38:05.000Z 469 2022-01-15T08:38:08.000Z 469.60000610352 2022-01-15T08:38:11.000Z 470 2022-01-15T08:38:12.000Z 471 2022-01-15T08:38:17.000Z 471.39999389648 2022-01-15T08:38:18.000Z 472.20001220703 2022-01-15T08:38:22.000Z 473.20001220703 2022-01-15T08:38:27.000Z 473.39999389648 2022-01-15T08:38:28.000Z 474.39999389648 2022-01-15T08:38:34.000Z 474.60000610352 2022-01-15T08:38:35.000Z 475.60000610352 2022-01-15T08:38:41.000Z 476 2022-01-15T08:38:43.000Z 476.60000610352 2022-01-15T08:38:46.000Z 477.39999389648 2022-01-15T08:38:50.000Z 477.79998779297 2022-01-15T08:38:52.000Z 478.60000610352 2022-01-15T08:38:57.000Z 478.79998779297 2022-01-15T08:38:58.000Z 479.39999389648 2022-01-15T08:39:04.000Z 480 2022-01-15T08:39:06.000Z 480.60000610352 2022-01-15T08:39:11.000Z 481.20001220703 2022-01-15T08:39:13.000Z 482 2022-01-15T08:39:18.000Z 482.20001220703 2022-01-15T08:39:19.000Z 483 2022-01-15T08:39:23.000Z 483.20001220703 2022-01-15T08:39:25.000Z 483.60000610352 2022-01-15T08:39:28.000Z 484.20001220703 2022-01-15T08:39:29.000Z 484.39999389648 2022-01-15T08:39:30.000Z 485.20001220703 2022-01-15T08:39:33.000Z 485.60000610352 2022-01-15T08:39:35.000Z 486 2022-01-15T08:39:37.000Z 486.60000610352 2022-01-15T08:39:42.000Z 486.79998779297 2022-01-15T08:39:43.000Z 487.60000610352 2022-01-15T08:39:49.000Z 488.79998779297 2022-01-15T08:39:53.000Z 489.60000610352 2022-01-15T08:39:56.000Z 490 2022-01-15T08:39:58.000Z 490.79998779297 2022-01-15T08:40:02.000Z 491.39999389648 2022-01-15T08:40:04.000Z 492.60000610352 2022-01-15T08:40:08.000Z 492.79998779297 2022-01-15T08:40:09.000Z 493.20001220703 2022-01-15T08:40:11.000Z 493.60000610352 2022-01-15T08:40:13.000Z 493.79998779297 2022-01-15T08:40:14.000Z 494 2022-01-15T08:40:15.000Z 494.79998779297 2022-01-15T08:40:18.000Z 495 2022-01-15T08:40:19.000Z 495.79998779297 2022-01-15T08:40:22.000Z 495.79998779297 2022-01-15T08:40:23.000Z 496.79998779297 2022-01-15T08:40:29.000Z 496.79998779297 2022-01-15T08:40:30.000Z 497 2022-01-15T08:40:31.000Z 497.20001220703 2022-01-15T08:40:36.000Z 498 2022-01-15T08:40:39.000Z 498.79998779297 2022-01-15T08:40:42.000Z 499 2022-01-15T08:40:43.000Z 500 2022-01-15T08:40:48.000Z 500.20001220703 2022-01-15T08:40:49.000Z 501.39999389648 2022-01-15T08:40:51.000Z 502 2022-01-15T08:40:58.000Z 502 2022-01-15T08:40:59.000Z 502.39999389648 2022-01-15T08:41:01.000Z 502.60000610352 2022-01-15T08:41:06.000Z 504 2022-01-15T08:41:09.000Z 504.20001220703 2022-01-15T08:41:10.000Z 504.39999389648 2022-01-15T08:41:14.000Z 504.60000610352 2022-01-15T08:41:15.000Z 505 2022-01-15T08:41:16.000Z 506 2022-01-15T08:41:21.000Z 506.60000610352 2022-01-15T08:41:25.000Z 506.79998779297 2022-01-15T08:41:29.000Z 507 2022-01-15T08:41:30.000Z 508.20001220703 2022-01-15T08:41:33.000Z 509.20001220703 2022-01-15T08:41:36.000Z 509.39999389648 2022-01-15T08:41:37.000Z 510.39999389648 2022-01-15T08:41:41.000Z 511.60000610352 2022-01-15T08:41:46.000Z 512.79998779297 2022-01-15T08:41:49.000Z 513.20001220703 2022-01-15T08:41:51.000Z 514 2022-01-15T08:41:56.000Z 514.40002441406 2022-01-15T08:41:57.000Z 515 2022-01-15T08:41:59.000Z 515.79998779297 2022-01-15T08:42:04.000Z 516.20001220703 2022-01-15T08:42:06.000Z 516.59997558594 2022-01-15T08:42:10.000Z 517.20001220703 2022-01-15T08:42:16.000Z 517.40002441406 2022-01-15T08:42:20.000Z 517.59997558594 2022-01-15T08:42:26.000Z 517.79998779297 2022-01-15T08:42:30.000Z 517.79998779297 2022-01-15T08:42:32.000Z 517.59997558594 2022-01-15T08:42:38.000Z 518.20001220703 2022-01-15T08:42:44.000Z 518.20001220703 2022-01-15T08:42:45.000Z 518 2022-01-15T08:42:46.000Z 517.59997558594 2022-01-15T08:42:50.000Z 517.79998779297 2022-01-15T08:42:57.000Z 517.59997558594 2022-01-15T08:43:04.000Z 517.59997558594 2022-01-15T08:43:19.000Z 518 2022-01-15T08:43:31.000Z 518 2022-01-15T08:43:34.000Z 518 2022-01-15T08:43:36.000Z 518 2022-01-15T08:43:42.000Z 517.40002441406 2022-01-15T08:43:52.000Z 517.20001220703 2022-01-15T08:44:01.000Z 517.59997558594 2022-01-15T08:44:07.000Z 517.79998779297 2022-01-15T08:44:23.000Z 517.59997558594 2022-01-15T08:44:31.000Z 517.79998779297 2022-01-15T08:44:38.000Z 517.59997558594 2022-01-15T08:44:39.000Z 517.40002441406 2022-01-15T08:44:42.000Z 517.20001220703 2022-01-15T08:44:53.000Z 517.20001220703 2022-01-15T08:45:01.000Z 517.20001220703 2022-01-15T08:45:12.000Z 517.20001220703 2022-01-15T08:45:18.000Z 517.20001220703 2022-01-15T08:45:27.000Z 517.79998779297 2022-01-15T08:45:36.000Z 518 2022-01-15T08:45:46.000Z 517.59997558594 2022-01-15T08:45:56.000Z 517 2022-01-15T08:46:09.000Z 517 2022-01-15T08:46:18.000Z 517 2022-01-15T08:46:28.000Z 517 2022-01-15T08:46:34.000Z 517 2022-01-15T08:46:47.000Z 517.59997558594 2022-01-15T08:46:56.000Z 517 2022-01-15T08:47:10.000Z 517.20001220703 2022-01-15T08:47:24.000Z 517 2022-01-15T08:47:32.000Z 517 2022-01-15T08:47:45.000Z 517.20001220703 2022-01-15T08:48:03.000Z 517.79998779297 2022-01-15T08:48:18.000Z 517.40002441406 2022-01-15T08:48:28.000Z 517 2022-01-15T08:48:37.000Z 517.40002441406 2022-01-15T08:48:52.000Z 517.20001220703 2022-01-15T08:48:58.000Z 516.79998779297 2022-01-15T08:49:08.000Z 517 2022-01-15T08:49:15.000Z 516.79998779297 2022-01-15T08:49:22.000Z 516.79998779297 2022-01-15T08:49:29.000Z 517.40002441406 2022-01-15T08:49:34.000Z 517.20001220703 2022-01-15T08:49:39.000Z 517.59997558594 2022-01-15T08:49:45.000Z 518.40002441406 2022-01-15T08:49:50.000Z 519.40002441406 2022-01-15T08:49:55.000Z 519.40002441406 2022-01-15T08:49:56.000Z 520.40002441406 2022-01-15T08:50:03.000Z 520.40002441406 2022-01-15T08:50:04.000Z 521.40002441406 2022-01-15T08:50:11.000Z 522.59997558594 2022-01-15T08:50:15.000Z 523 2022-01-15T08:50:18.000Z 523.59997558594 2022-01-15T08:50:21.000Z 524 2022-01-15T08:50:22.000Z 524.59997558594 2022-01-15T08:50:25.000Z 525 2022-01-15T08:50:27.000Z 525.59997558594 2022-01-15T08:50:32.000Z 526.20001220703 2022-01-15T08:50:35.000Z 526.40002441406 2022-01-15T08:50:38.000Z 526.79998779297 2022-01-15T08:50:41.000Z 527.20001220703 2022-01-15T08:50:44.000Z 528 2022-01-15T08:50:48.000Z 528.40002441406 2022-01-15T08:50:51.000Z 529 2022-01-15T08:50:54.000Z 530.20001220703 2022-01-15T08:50:58.000Z 530.40002441406 2022-01-15T08:50:59.000Z 530.40002441406 2022-01-15T08:51:00.000Z 531 2022-01-15T08:51:04.000Z 531.20001220703 2022-01-15T08:51:05.000Z 531.59997558594 2022-01-15T08:51:07.000Z 532.20001220703 2022-01-15T08:51:10.000Z 532.59997558594 2022-01-15T08:51:12.000Z 533.40002441406 2022-01-15T08:51:17.000Z 533.59997558594 2022-01-15T08:51:18.000Z 534.59997558594 2022-01-15T08:51:25.000Z 535.40002441406 2022-01-15T08:51:28.000Z 535.79998779297 2022-01-15T08:51:30.000Z 536.79998779297 2022-01-15T08:51:35.000Z 537 2022-01-15T08:51:36.000Z 538.20001220703 2022-01-15T08:51:41.000Z 538.79998779297 2022-01-15T08:51:46.000Z 539.20001220703 2022-01-15T08:51:49.000Z 539.59997558594 2022-01-15T08:51:52.000Z 540.20001220703 2022-01-15T08:51:56.000Z 541.20001220703 2022-01-15T08:52:01.000Z 541.40002441406 2022-01-15T08:52:02.000Z 542.40002441406 2022-01-15T08:52:09.000Z 543.59997558594 2022-01-15T08:52:15.000Z 544 2022-01-15T08:52:18.000Z 544.40002441406 2022-01-15T08:52:20.000Z 544.79998779297 2022-01-15T08:52:22.000Z 545.40002441406 2022-01-15T08:52:25.000Z 545.79998779297 2022-01-15T08:52:28.000Z 546 2022-01-15T08:52:29.000Z 547 2022-01-15T08:52:35.000Z 548 2022-01-15T08:52:41.000Z 548.20001220703 2022-01-15T08:52:42.000Z 549.20001220703 2022-01-15T08:52:47.000Z 549.40002441406 2022-01-15T08:52:48.000Z 550.20001220703 2022-01-15T08:52:53.000Z 550.59997558594 2022-01-15T08:52:55.000Z 551 2022-01-15T08:52:59.000Z 551.40002441406 2022-01-15T08:53:01.000Z 552.20001220703 2022-01-15T08:53:05.000Z 552.40002441406 2022-01-15T08:53:07.000Z 553.20001220703 2022-01-15T08:53:11.000Z 553.20001220703 2022-01-15T08:53:12.000Z 553.40002441406 2022-01-15T08:53:13.000Z 554.59997558594 2022-01-15T08:53:20.000Z 554.79998779297 2022-01-15T08:53:21.000Z 555.40002441406 2022-01-15T08:53:25.000Z 555.79998779297 2022-01-15T08:53:27.000Z 556 2022-01-15T08:53:29.000Z 556.59997558594 2022-01-15T08:53:32.000Z 556.79998779297 2022-01-15T08:53:33.000Z 557.79998779297 2022-01-15T08:53:38.000Z 558 2022-01-15T08:53:39.000Z 559 2022-01-15T08:53:44.000Z 559.59997558594 2022-01-15T08:53:47.000Z 560.20001220703 2022-01-15T08:53:51.000Z 560.79998779297 2022-01-15T08:53:55.000Z 561 2022-01-15T08:53:56.000Z 561.20001220703 2022-01-15T08:53:57.000Z 562 2022-01-15T08:54:01.000Z 562.40002441406 2022-01-15T08:54:03.000Z 562.79998779297 2022-01-15T08:54:05.000Z 563.40002441406 2022-01-15T08:54:09.000Z 564.59997558594 2022-01-15T08:54:15.000Z 564.79998779297 2022-01-15T08:54:16.000Z 565.59997558594 2022-01-15T08:54:22.000Z 566.20001220703 2022-01-15T08:54:24.000Z 566.79998779297 2022-01-15T08:54:28.000Z 567 2022-01-15T08:54:29.000Z 567.59997558594 2022-01-15T08:54:33.000Z 567.59997558594 2022-01-15T08:54:34.000Z 567.79998779297 2022-01-15T08:54:35.000Z 568.20001220703 2022-01-15T08:54:38.000Z 568.40002441406 2022-01-15T08:54:39.000Z 568.59997558594 2022-01-15T08:54:40.000Z 569 2022-01-15T08:54:43.000Z 569.40002441406 2022-01-15T08:54:45.000Z 570 2022-01-15T08:54:49.000Z 570.79998779297 2022-01-15T08:54:53.000Z 571.20001220703 2022-01-15T08:54:55.000Z 571.40002441406 2022-01-15T08:54:57.000Z 571.79998779297 2022-01-15T08:54:59.000Z 572.20001220703 2022-01-15T08:55:01.000Z 572.40002441406 2022-01-15T08:55:03.000Z 573.20001220703 2022-01-15T08:55:07.000Z 574 2022-01-15T08:55:10.000Z 574.40002441406 2022-01-15T08:55:13.000Z 574.59997558594 2022-01-15T08:55:16.000Z 574.79998779297 2022-01-15T08:55:17.000Z 575.59997558594 2022-01-15T08:55:20.000Z 576 2022-01-15T08:55:21.000Z 576.79998779297 2022-01-15T08:55:24.000Z 577 2022-01-15T08:55:26.000Z 577.20001220703 2022-01-15T08:55:27.000Z 577.79998779297 2022-01-15T08:55:31.000Z 579 2022-01-15T08:55:38.000Z 580 2022-01-15T08:55:43.000Z 580.20001220703 2022-01-15T08:55:44.000Z 581.20001220703 2022-01-15T08:55:48.000Z 581.40002441406 2022-01-15T08:55:50.000Z 582.20001220703 2022-01-15T08:55:53.000Z 582.40002441406 2022-01-15T08:55:54.000Z 583.40002441406 2022-01-15T08:56:00.000Z 584.59997558594 2022-01-15T08:56:05.000Z 584.59997558594 2022-01-15T08:56:06.000Z 585.59997558594 2022-01-15T08:56:11.000Z 585.79998779297 2022-01-15T08:56:12.000Z 586.20001220703 2022-01-15T08:56:14.000Z 586.59997558594 2022-01-15T08:56:16.000Z 586.79998779297 2022-01-15T08:56:17.000Z 587.59997558594 2022-01-15T08:56:20.000Z 588 2022-01-15T08:56:21.000Z 588.59997558594 2022-01-15T08:56:24.000Z 589 2022-01-15T08:56:25.000Z 589.40002441406 2022-01-15T08:56:27.000Z 590 2022-01-15T08:56:30.000Z 591 2022-01-15T08:56:34.000Z 592 2022-01-15T08:56:39.000Z 592.40002441406 2022-01-15T08:56:41.000Z 593.40002441406 2022-01-15T08:56:45.000Z 593.79998779297 2022-01-15T08:56:46.000Z 594.40002441406 2022-01-15T08:56:50.000Z 595.40002441406 2022-01-15T08:56:55.000Z 595.79998779297 2022-01-15T08:56:57.000Z 596.59997558594 2022-01-15T08:57:01.000Z 596.59997558594 2022-01-15T08:57:02.000Z 597.79998779297 2022-01-15T08:57:07.000Z 598 2022-01-15T08:57:08.000Z 599 2022-01-15T08:57:12.000Z 599.40002441406 2022-01-15T08:57:14.000Z 600.20001220703 2022-01-15T08:57:17.000Z 600.59997558594 2022-01-15T08:57:20.000Z 601 2022-01-15T08:57:22.000Z 601.20001220703 2022-01-15T08:57:24.000Z 601.59997558594 2022-01-15T08:57:25.000Z 602.59997558594 2022-01-15T08:57:28.000Z 602.59997558594 2022-01-15T08:57:29.000Z 603 2022-01-15T08:57:31.000Z 603.79998779297 2022-01-15T08:57:35.000Z 604.59997558594 2022-01-15T08:57:39.000Z 604.79998779297 2022-01-15T08:57:40.000Z 605 2022-01-15T08:57:41.000Z 605.59997558594 2022-01-15T08:57:44.000Z 605.79998779297 2022-01-15T08:57:45.000Z 606 2022-01-15T08:57:46.000Z 606.40002441406 2022-01-15T08:57:48.000Z 607.20001220703 2022-01-15T08:57:51.000Z 608.20001220703 2022-01-15T08:57:55.000Z 608.59997558594 2022-01-15T08:57:57.000Z 609.20001220703 2022-01-15T08:58:01.000Z 609.79998779297 2022-01-15T08:58:03.000Z 610.40002441406 2022-01-15T08:58:05.000Z 611.40002441406 2022-01-15T08:58:09.000Z 611.59997558594 2022-01-15T08:58:10.000Z 612.59997558594 2022-01-15T08:58:14.000Z 613 2022-01-15T08:58:15.000Z 613.20001220703 2022-01-15T08:58:16.000Z 613.79998779297 2022-01-15T08:58:19.000Z 614.79998779297 2022-01-15T08:58:24.000Z 615 2022-01-15T08:58:25.000Z 615.79998779297 2022-01-15T08:58:29.000Z 616.40002441406 2022-01-15T08:58:32.000Z 617 2022-01-15T08:58:34.000Z 617.79998779297 2022-01-15T08:58:39.000Z 618 2022-01-15T08:58:40.000Z 618.59997558594 2022-01-15T08:58:43.000Z 618.79998779297 2022-01-15T08:58:44.000Z 619 2022-01-15T08:58:45.000Z 620 2022-01-15T08:58:49.000Z 620.20001220703 2022-01-15T08:58:50.000Z 621.20001220703 2022-01-15T08:58:55.000Z 621.40002441406 2022-01-15T08:58:56.000Z 622.40002441406 2022-01-15T08:59:01.000Z 623.40002441406 2022-01-15T08:59:06.000Z 624.40002441406 2022-01-15T08:59:11.000Z 625.59997558594 2022-01-15T08:59:15.000Z 625.79998779297 2022-01-15T08:59:16.000Z 626.79998779297 2022-01-15T08:59:20.000Z 627.40002441406 2022-01-15T08:59:24.000Z 627.79998779297 2022-01-15T08:59:26.000Z 628.79998779297 2022-01-15T08:59:30.000Z 630 2022-01-15T08:59:35.000Z 630.40002441406 2022-01-15T08:59:37.000Z 631 2022-01-15T08:59:40.000Z 632 2022-01-15T08:59:44.000Z 632.20001220703 2022-01-15T08:59:45.000Z 633.20001220703 2022-01-15T08:59:50.000Z 633.59997558594 2022-01-15T08:59:52.000Z 634.20001220703 2022-01-15T08:59:56.000Z 635.20001220703 2022-01-15T09:00:00.000Z 635.40002441406 2022-01-15T09:00:01.000Z 636.59997558594 2022-01-15T09:00:05.000Z 637.40002441406 2022-01-15T09:00:08.000Z 637.59997558594 2022-01-15T09:00:09.000Z 638 2022-01-15T09:00:11.000Z 638.20001220703 2022-01-15T09:00:13.000Z 638.79998779297 2022-01-15T09:00:15.000Z 639.40002441406 2022-01-15T09:00:17.000Z 640 2022-01-15T09:00:21.000Z 640.40002441406 2022-01-15T09:00:24.000Z 641 2022-01-15T09:00:27.000Z 641.20001220703 2022-01-15T09:00:28.000Z 641.40002441406 2022-01-15T09:00:30.000Z 642.40002441406 2022-01-15T09:00:35.000Z 642.79998779297 2022-01-15T09:00:38.000Z 643.40002441406 2022-01-15T09:00:41.000Z 644 2022-01-15T09:00:45.000Z 644.59997558594 2022-01-15T09:00:48.000Z 644.79998779297 2022-01-15T09:00:49.000Z 645.59997558594 2022-01-15T09:00:53.000Z 646 2022-01-15T09:00:56.000Z 646.59997558594 2022-01-15T09:01:00.000Z 647.40002441406 2022-01-15T09:01:03.000Z 647.79998779297 2022-01-15T09:01:05.000Z 649 2022-01-15T09:01:11.000Z 650 2022-01-15T09:01:17.000Z 650.79998779297 2022-01-15T09:01:21.000Z 651.20001220703 2022-01-15T09:01:23.000Z 652.20001220703 2022-01-15T09:01:28.000Z 652.20001220703 2022-01-15T09:01:29.000Z 653.40002441406 2022-01-15T09:01:35.000Z 653.40002441406 2022-01-15T09:01:36.000Z 654.40002441406 2022-01-15T09:01:41.000Z 654.59997558594 2022-01-15T09:01:42.000Z 655.20001220703 2022-01-15T09:01:49.000Z 655.20001220703 2022-01-15T09:01:55.000Z 655.20001220703 2022-01-15T09:01:56.000Z 655.40002441406 2022-01-15T09:02:00.000Z 655.40002441406 2022-01-15T09:02:01.000Z 655.20001220703 2022-01-15T09:02:04.000Z 655 2022-01-15T09:02:05.000Z 655.40002441406 2022-01-15T09:02:09.000Z 656.40002441406 2022-01-15T09:02:14.000Z 656.40002441406 2022-01-15T09:02:15.000Z 657.20001220703 2022-01-15T09:02:22.000Z 657.59997558594 2022-01-15T09:02:23.000Z 658.20001220703 2022-01-15T09:02:25.000Z 659 2022-01-15T09:02:27.000Z 660.20001220703 2022-01-15T09:02:31.000Z 660.59997558594 2022-01-15T09:02:33.000Z 661.20001220703 2022-01-15T09:02:36.000Z 661.59997558594 2022-01-15T09:02:38.000Z 662.59997558594 2022-01-15T09:02:41.000Z 663 2022-01-15T09:02:43.000Z 663.59997558594 2022-01-15T09:02:50.000Z 663.79998779297 2022-01-15T09:02:51.000Z 665 2022-01-15T09:02:56.000Z 665.59997558594 2022-01-15T09:02:59.000Z 666 2022-01-15T09:03:00.000Z 666.59997558594 2022-01-15T09:03:04.000Z 666.79998779297 2022-01-15T09:03:10.000Z 666.59997558594 2022-01-15T09:03:24.000Z 666.40002441406 2022-01-15T09:03:51.000Z 666.59997558594 2022-01-15T09:04:05.000Z 666.40002441406 2022-01-15T09:04:16.000Z 666 2022-01-15T09:04:23.000Z 665.79998779297 2022-01-15T09:04:34.000Z 665.79998779297 2022-01-15T09:04:46.000Z 665 2022-01-15T09:04:56.000Z 665.20001220703 2022-01-15T09:05:09.000Z 665.20001220703 2022-01-15T09:05:21.000Z 665.20001220703 2022-01-15T09:05:29.000Z 665.59997558594 2022-01-15T09:05:35.000Z 666 2022-01-15T09:05:45.000Z 666.40002441406 2022-01-15T09:05:51.000Z 665.79998779297 2022-01-15T09:05:58.000Z 665.59997558594 2022-01-15T09:06:04.000Z 666 2022-01-15T09:06:11.000Z 666 2022-01-15T09:06:18.000Z 665.79998779297 2022-01-15T09:06:25.000Z 665.79998779297 2022-01-15T09:06:33.000Z 666 2022-01-15T09:06:41.000Z 666 2022-01-15T09:06:52.000Z 665.79998779297 2022-01-15T09:07:03.000Z 665.40002441406 2022-01-15T09:07:14.000Z 665.59997558594 2022-01-15T09:07:23.000Z 665.20001220703 2022-01-15T09:07:33.000Z 665.20001220703 2022-01-15T09:07:44.000Z 665.79998779297 2022-01-15T09:07:51.000Z 665.59997558594 2022-01-15T09:07:53.000Z 665.59997558594 2022-01-15T09:07:57.000Z 665.79998779297 2022-01-15T09:08:04.000Z 665.40002441406 2022-01-15T09:08:11.000Z 666 2022-01-15T09:08:19.000Z 665.79998779297 2022-01-15T09:08:25.000Z 665.40002441406 2022-01-15T09:08:30.000Z 665.40002441406 2022-01-15T09:08:43.000Z 665.40002441406 2022-01-15T09:08:45.000Z 665.40002441406 2022-01-15T09:08:47.000Z 665.40002441406 2022-01-15T09:08:49.000Z 665.20001220703 2022-01-15T09:08:53.000Z 666 2022-01-15T09:09:00.000Z 666 2022-01-15T09:09:02.000Z 665.79998779297 2022-01-15T09:09:05.000Z 665.59997558594 2022-01-15T09:09:12.000Z 666.20001220703 2022-01-15T09:09:22.000Z 666.40002441406 2022-01-15T09:09:25.000Z 666.40002441406 2022-01-15T09:09:27.000Z 666.59997558594 2022-01-15T09:09:29.000Z 667 2022-01-15T09:09:33.000Z 667.20001220703 2022-01-15T09:09:35.000Z 667.79998779297 2022-01-15T09:09:41.000Z 668 2022-01-15T09:09:42.000Z 668.79998779297 2022-01-15T09:09:47.000Z 669.20001220703 2022-01-15T09:09:49.000Z 670 2022-01-15T09:09:53.000Z 670.20001220703 2022-01-15T09:09:54.000Z 670.40002441406 2022-01-15T09:09:55.000Z 671.20001220703 2022-01-15T09:10:00.000Z 672.40002441406 2022-01-15T09:10:08.000Z 673.20001220703 2022-01-15T09:10:15.000Z 673.40002441406 2022-01-15T09:10:16.000Z 673.79998779297 2022-01-15T09:10:19.000Z 674.59997558594 2022-01-15T09:10:23.000Z 675.40002441406 2022-01-15T09:10:30.000Z 675.59997558594 2022-01-15T09:10:32.000Z 676.79998779297 2022-01-15T09:10:40.000Z 677.79998779297 2022-01-15T09:10:47.000Z 677.79998779297 2022-01-15T09:10:48.000Z 678.59997558594 2022-01-15T09:10:55.000Z 678.79998779297 2022-01-15T09:10:56.000Z 679 2022-01-15T09:10:57.000Z 679 2022-01-15T09:10:59.000Z 679.79998779297 2022-01-15T09:11:03.000Z 681 2022-01-15T09:11:06.000Z 681.79998779297 2022-01-15T09:11:09.000Z 682.20001220703 2022-01-15T09:11:10.000Z 682.40002441406 2022-01-15T09:11:11.000Z 683.20001220703 2022-01-15T09:11:16.000Z 683.59997558594 2022-01-15T09:11:18.000Z 683.79998779297 2022-01-15T09:11:24.000Z 684.40002441406 2022-01-15T09:11:29.000Z 684.59997558594 2022-01-15T09:11:30.000Z 685 2022-01-15T09:11:32.000Z 685.59997558594 2022-01-15T09:11:35.000Z 686.79998779297 2022-01-15T09:11:40.000Z 687 2022-01-15T09:11:41.000Z 688 2022-01-15T09:11:45.000Z 688.40002441406 2022-01-15T09:11:47.000Z 689 2022-01-15T09:11:49.000Z 689.40002441406 2022-01-15T09:11:51.000Z 689.79998779297 2022-01-15T09:11:52.000Z 690 2022-01-15T09:11:54.000Z 690.59997558594 2022-01-15T09:11:58.000Z 691.40002441406 2022-01-15T09:12:00.000Z 692.40002441406 2022-01-15T09:12:05.000Z 693.40002441406 2022-01-15T09:12:10.000Z 694 2022-01-15T09:12:12.000Z 694.40002441406 2022-01-15T09:12:15.000Z 695.20001220703 2022-01-15T09:12:18.000Z 695.59997558594 2022-01-15T09:12:20.000Z 696.59997558594 2022-01-15T09:12:24.000Z 697.79998779297 2022-01-15T09:12:30.000Z 698.40002441406 2022-01-15T09:12:35.000Z 698.79998779297 2022-01-15T09:12:37.000Z 700 2022-01-15T09:12:40.000Z 701 2022-01-15T09:12:45.000Z 701.20001220703 2022-01-15T09:12:47.000Z 702 2022-01-15T09:12:50.000Z 702.40002441406 2022-01-15T09:12:52.000Z 703.20001220703 2022-01-15T09:12:56.000Z 704 2022-01-15T09:12:59.000Z 704.40002441406 2022-01-15T09:13:01.000Z 705.20001220703 2022-01-15T09:13:05.000Z 705.40002441406 2022-01-15T09:13:06.000Z 705.59997558594 2022-01-15T09:13:07.000Z 706.79998779297 2022-01-15T09:13:11.000Z 707 2022-01-15T09:13:12.000Z 707.79998779297 2022-01-15T09:13:18.000Z 709 2022-01-15T09:13:22.000Z 709.59997558594 2022-01-15T09:13:24.000Z 710.20001220703 2022-01-15T09:13:27.000Z 710.79998779297 2022-01-15T09:13:29.000Z 711.20001220703 2022-01-15T09:13:30.000Z 712.59997558594 2022-01-15T09:13:33.000Z 713.40002441406 2022-01-15T09:13:37.000Z 713.79998779297 2022-01-15T09:13:43.000Z 714.79998779297 2022-01-15T09:13:51.000Z 714.79998779297 2022-01-15T09:13:52.000Z 715.59997558594 2022-01-15T09:13:56.000Z 716 2022-01-15T09:13:57.000Z 717 2022-01-15T09:14:02.000Z 717.40002441406 2022-01-15T09:14:04.000Z 718.20001220703 2022-01-15T09:14:08.000Z 718.59997558594 2022-01-15T09:14:11.000Z 719.20001220703 2022-01-15T09:14:14.000Z 720 2022-01-15T09:14:17.000Z 720.20001220703 2022-01-15T09:14:18.000Z 721.59997558594 2022-01-15T09:14:23.000Z 721.59997558594 2022-01-15T09:14:24.000Z 721.79998779297 2022-01-15T09:14:25.000Z 722.59997558594 2022-01-15T09:14:28.000Z 723.59997558594 2022-01-15T09:14:32.000Z 723.79998779297 2022-01-15T09:14:33.000Z 724.79998779297 2022-01-15T09:14:38.000Z 725 2022-01-15T09:14:39.000Z 725.79998779297 2022-01-15T09:14:44.000Z 726 2022-01-15T09:14:45.000Z 726.79998779297 2022-01-15T09:14:49.000Z 727.59997558594 2022-01-15T09:14:52.000Z 728 2022-01-15T09:14:54.000Z 729 2022-01-15T09:14:59.000Z 730 2022-01-15T09:15:04.000Z 730.40002441406 2022-01-15T09:15:05.000Z 731.20001220703 2022-01-15T09:15:08.000Z 731.40002441406 2022-01-15T09:15:11.000Z 731.59997558594 2022-01-15T09:15:12.000Z 732.20001220703 2022-01-15T09:15:16.000Z 733 2022-01-15T09:15:18.000Z 733.40002441406 2022-01-15T09:15:19.000Z 733.40002441406 2022-01-15T09:15:21.000Z 733.79998779297 2022-01-15T09:15:25.000Z 734.59997558594 2022-01-15T09:15:29.000Z 735.40002441406 2022-01-15T09:15:32.000Z 735.59997558594 2022-01-15T09:15:33.000Z 736.59997558594 2022-01-15T09:15:37.000Z 737 2022-01-15T09:15:39.000Z 737.79998779297 2022-01-15T09:15:43.000Z 738.40002441406 2022-01-15T09:15:46.000Z 738.79998779297 2022-01-15T09:15:48.000Z 739.79998779297 2022-01-15T09:15:53.000Z 740 2022-01-15T09:15:54.000Z 741 2022-01-15T09:15:59.000Z 741.20001220703 2022-01-15T09:16:00.000Z 742.20001220703 2022-01-15T09:16:04.000Z 743.20001220703 2022-01-15T09:16:09.000Z 744.40002441406 2022-01-15T09:16:15.000Z 745 2022-01-15T09:16:18.000Z 745.59997558594 2022-01-15T09:16:20.000Z 746.20001220703 2022-01-15T09:16:24.000Z 746.59997558594 2022-01-15T09:16:26.000Z 747.79998779297 2022-01-15T09:16:32.000Z 748.79998779297 2022-01-15T09:16:37.000Z 749.20001220703 2022-01-15T09:16:39.000Z 749.79998779297 2022-01-15T09:16:42.000Z 750.40002441406 2022-01-15T09:16:46.000Z 750.79998779297 2022-01-15T09:16:49.000Z 752.20001220703 2022-01-15T09:16:54.000Z 753.20001220703 2022-01-15T09:16:59.000Z 753.40002441406 2022-01-15T09:17:00.000Z 754.20001220703 2022-01-15T09:17:05.000Z 754.79998779297 2022-01-15T09:17:07.000Z 755.40002441406 2022-01-15T09:17:10.000Z 756 2022-01-15T09:17:13.000Z 756.40002441406 2022-01-15T09:17:15.000Z 757.40002441406 2022-01-15T09:17:21.000Z 757.59997558594 2022-01-15T09:17:22.000Z 758.59997558594 2022-01-15T09:17:27.000Z 758.79998779297 2022-01-15T09:17:28.000Z 759.79998779297 2022-01-15T09:17:33.000Z 760 2022-01-15T09:17:34.000Z 761.20001220703 2022-01-15T09:17:39.000Z 761.40002441406 2022-01-15T09:17:40.000Z 762.20001220703 2022-01-15T09:17:45.000Z 762.40002441406 2022-01-15T09:17:47.000Z 762.59997558594 2022-01-15T09:17:48.000Z 763.40002441406 2022-01-15T09:17:51.000Z 763.79998779297 2022-01-15T09:17:52.000Z 764.40002441406 2022-01-15T09:17:54.000Z 764.59997558594 2022-01-15T09:17:55.000Z 764.79998779297 2022-01-15T09:17:59.000Z 764.59997558594 2022-01-15T09:18:26.000Z 764.40002441406 2022-01-15T09:18:46.000Z 764.40002441406 2022-01-15T09:18:56.000Z 764.40002441406 2022-01-15T09:19:03.000Z 764.40002441406 2022-01-15T09:19:11.000Z 764.40002441406 2022-01-15T09:19:18.000Z 764.20001220703 2022-01-15T09:19:27.000Z 764.20001220703 2022-01-15T09:19:35.000Z 764 2022-01-15T09:19:53.000Z 764 2022-01-15T09:20:13.000Z 764 2022-01-15T09:20:34.000Z 764.20001220703 2022-01-15T09:20:48.000Z 764.20001220703 2022-01-15T09:21:08.000Z 764.40002441406 2022-01-15T09:21:21.000Z 764.59997558594 2022-01-15T09:21:38.000Z 764.40002441406 2022-01-15T09:21:51.000Z 764.40002441406 2022-01-15T09:22:14.000Z 764.59997558594 2022-01-15T09:22:19.000Z 764.40002441406 2022-01-15T09:22:25.000Z 764.40002441406 2022-01-15T09:22:29.000Z 763.40002441406 2022-01-15T09:22:31.000Z 761.79998779297 2022-01-15T09:22:34.000Z 762.40002441406 2022-01-15T09:22:39.000Z 763.20001220703 2022-01-15T09:22:41.000Z 764.20001220703 2022-01-15T09:22:44.000Z 765 2022-01-15T09:22:46.000Z 765.40002441406 2022-01-15T09:22:47.000Z 765.79998779297 2022-01-15T09:22:50.000Z 766.20001220703 2022-01-15T09:22:54.000Z 766.20001220703 2022-01-15T09:22:58.000Z 766.79998779297 2022-01-15T09:23:01.000Z 767.59997558594 2022-01-15T09:23:03.000Z 768.20001220703 2022-01-15T09:23:04.000Z 769.20001220703 2022-01-15T09:23:07.000Z 769.59997558594 2022-01-15T09:23:08.000Z 770.59997558594 2022-01-15T09:23:10.000Z 771.59997558594 2022-01-15T09:23:14.000Z 772 2022-01-15T09:23:15.000Z 772.59997558594 2022-01-15T09:23:20.000Z 772.79998779297 2022-01-15T09:23:21.000Z 773.59997558594 2022-01-15T09:23:26.000Z 774 2022-01-15T09:23:28.000Z 775.20001220703 2022-01-15T09:23:32.000Z 775.59997558594 2022-01-15T09:23:37.000Z 776.40002441406 2022-01-15T09:23:42.000Z 776.79998779297 2022-01-15T09:23:43.000Z 777.20001220703 2022-01-15T09:23:49.000Z 777.40002441406 2022-01-15T09:23:52.000Z 777.79998779297 2022-01-15T09:23:55.000Z 778.59997558594 2022-01-15T09:23:59.000Z 779.59997558594 2022-01-15T09:24:01.000Z 780.79998779297 2022-01-15T09:24:04.000Z 781.40002441406 2022-01-15T09:24:09.000Z 781.59997558594 2022-01-15T09:24:12.000Z 781.79998779297 2022-01-15T09:24:14.000Z 782 2022-01-15T09:24:15.000Z 783 2022-01-15T09:24:19.000Z 782.79998779297 2022-01-15T09:24:20.000Z 783 2022-01-15T09:24:21.000Z 782.59997558594 2022-01-15T09:24:26.000Z 782.20001220703 2022-01-15T09:24:30.000Z 782 2022-01-15T09:24:31.000Z 780.79998779297 2022-01-15T09:24:34.000Z 780.59997558594 2022-01-15T09:24:35.000Z 780.79998779297 2022-01-15T09:24:40.000Z 782 2022-01-15T09:24:45.000Z 783.20001220703 2022-01-15T09:24:49.000Z 784.20001220703 2022-01-15T09:24:53.000Z 785 2022-01-15T09:24:56.000Z 785.40002441406 2022-01-15T09:24:57.000Z 786 2022-01-15T09:25:00.000Z 786 2022-01-15T09:25:12.000Z 786 2022-01-15T09:25:35.000Z 786 2022-01-15T09:25:53.000Z 786.20001220703 2022-01-15T09:26:13.000Z 786.40002441406 2022-01-15T09:26:34.000Z 786.20001220703 2022-01-15T09:26:48.000Z 786.40002441406 2022-01-15T09:27:10.000Z 786.40002441406 2022-01-15T09:27:11.000Z 786.59997558594 2022-01-15T09:27:29.000Z 786.79998779297 2022-01-15T09:27:47.000Z 786.59997558594 2022-01-15T09:28:02.000Z 786.59997558594 2022-01-15T09:28:14.000Z 786.79998779297 2022-01-15T09:28:35.000Z 787 2022-01-15T09:29:00.000Z 786.79998779297 2022-01-15T09:29:08.000Z 786.79998779297 2022-01-15T09:29:10.000Z 786.59997558594 2022-01-15T09:29:19.000Z 785.40002441406 2022-01-15T09:29:23.000Z 785 2022-01-15T09:29:24.000Z 783.79998779297 2022-01-15T09:29:27.000Z 783.59997558594 2022-01-15T09:29:28.000Z 783.20001220703 2022-01-15T09:29:32.000Z 782.59997558594 2022-01-15T09:29:36.000Z 781.79998779297 2022-01-15T09:29:37.000Z 781 2022-01-15T09:29:38.000Z 779.79998779297 2022-01-15T09:29:39.000Z 778 2022-01-15T09:29:41.000Z 777.40002441406 2022-01-15T09:29:42.000Z 777.40002441406 2022-01-15T09:29:45.000Z 777 2022-01-15T09:29:47.000Z 776.20001220703 2022-01-15T09:29:49.000Z 775.40002441406 2022-01-15T09:29:50.000Z 774.20001220703 2022-01-15T09:29:52.000Z 773.79998779297 2022-01-15T09:29:53.000Z 773 2022-01-15T09:29:54.000Z 771.59997558594 2022-01-15T09:29:55.000Z 770.20001220703 2022-01-15T09:29:56.000Z 768.59997558594 2022-01-15T09:29:57.000Z 767.40002441406 2022-01-15T09:29:58.000Z 766 2022-01-15T09:29:59.000Z 764.20001220703 2022-01-15T09:30:01.000Z 762.20001220703 2022-01-15T09:30:03.000Z 759.79998779297 2022-01-15T09:30:05.000Z 758.20001220703 2022-01-15T09:30:07.000Z 757.40002441406 2022-01-15T09:30:08.000Z 756.79998779297 2022-01-15T09:30:09.000Z 755.40002441406 2022-01-15T09:30:11.000Z 754.59997558594 2022-01-15T09:30:12.000Z 753.59997558594 2022-01-15T09:30:13.000Z 752.59997558594 2022-01-15T09:30:14.000Z 751.20001220703 2022-01-15T09:30:15.000Z 749.59997558594 2022-01-15T09:30:16.000Z 747.59997558594 2022-01-15T09:30:17.000Z 746.40002441406 2022-01-15T09:30:18.000Z 745 2022-01-15T09:30:19.000Z 742.20001220703 2022-01-15T09:30:21.000Z 741 2022-01-15T09:30:22.000Z 739.40002441406 2022-01-15T09:30:23.000Z 738 2022-01-15T09:30:24.000Z 736.79998779297 2022-01-15T09:30:25.000Z 736 2022-01-15T09:30:27.000Z 735.59997558594 2022-01-15T09:30:28.000Z 734.79998779297 2022-01-15T09:30:38.000Z 734.79998779297 2022-01-15T09:30:51.000Z 734.59997558594 2022-01-15T09:30:56.000Z 734.59997558594 2022-01-15T09:30:57.000Z 733.40002441406 2022-01-15T09:31:00.000Z 732.79998779297 2022-01-15T09:31:01.000Z 732 2022-01-15T09:31:02.000Z 730.59997558594 2022-01-15T09:31:03.000Z 730 2022-01-15T09:31:04.000Z 729.20001220703 2022-01-15T09:31:05.000Z 728 2022-01-15T09:31:06.000Z 726.59997558594 2022-01-15T09:31:07.000Z 725 2022-01-15T09:31:09.000Z 724.20001220703 2022-01-15T09:31:10.000Z 723.40002441406 2022-01-15T09:31:11.000Z 722 2022-01-15T09:31:13.000Z 721.20001220703 2022-01-15T09:31:14.000Z 720.20001220703 2022-01-15T09:31:15.000Z 718.59997558594 2022-01-15T09:31:17.000Z 718 2022-01-15T09:31:18.000Z 717.20001220703 2022-01-15T09:31:19.000Z 715.79998779297 2022-01-15T09:31:21.000Z 714.59997558594 2022-01-15T09:31:22.000Z 713.20001220703 2022-01-15T09:31:24.000Z 711.59997558594 2022-01-15T09:31:25.000Z 710.59997558594 2022-01-15T09:31:28.000Z 712.40002441406 2022-01-15T09:31:31.000Z 713 2022-01-15T09:31:32.000Z 714 2022-01-15T09:31:34.000Z 714.40002441406 2022-01-15T09:31:35.000Z 715.40002441406 2022-01-15T09:31:39.000Z 715.59997558594 2022-01-15T09:31:41.000Z 715.79998779297 2022-01-15T09:31:51.000Z 715.59997558594 2022-01-15T09:32:04.000Z 714 2022-01-15T09:32:08.000Z 712.20001220703 2022-01-15T09:32:10.000Z 711.40002441406 2022-01-15T09:32:11.000Z 710.59997558594 2022-01-15T09:32:12.000Z 709.79998779297 2022-01-15T09:32:15.000Z 709.59997558594 2022-01-15T09:32:16.000Z 707.59997558594 2022-01-15T09:32:18.000Z 706.40002441406 2022-01-15T09:32:19.000Z 704.40002441406 2022-01-15T09:32:20.000Z 703 2022-01-15T09:32:21.000Z 701.79998779297 2022-01-15T09:32:22.000Z 700.59997558594 2022-01-15T09:32:23.000Z 699.40002441406 2022-01-15T09:32:24.000Z 697.59997558594 2022-01-15T09:32:26.000Z 696.59997558594 2022-01-15T09:32:27.000Z 695.79998779297 2022-01-15T09:32:28.000Z 694.40002441406 2022-01-15T09:32:30.000Z 693.79998779297 2022-01-15T09:32:31.000Z 693.20001220703 2022-01-15T09:32:32.000Z 691.79998779297 2022-01-15T09:32:34.000Z 690.79998779297 2022-01-15T09:32:35.000Z 689 2022-01-15T09:32:36.000Z 687 2022-01-15T09:32:37.000Z 685.40002441406 2022-01-15T09:32:38.000Z 683.79998779297 2022-01-15T09:32:39.000Z 682.59997558594 2022-01-15T09:32:40.000Z 681.20001220703 2022-01-15T09:32:41.000Z 679.79998779297 2022-01-15T09:32:43.000Z 678.79998779297 2022-01-15T09:32:44.000Z 677.40002441406 2022-01-15T09:32:45.000Z 675.40002441406 2022-01-15T09:32:47.000Z 674.40002441406 2022-01-15T09:32:48.000Z 672.79998779297 2022-01-15T09:32:50.000Z 672.59997558594 2022-01-15T09:32:51.000Z 671.79998779297 2022-01-15T09:32:53.000Z 670.79998779297 2022-01-15T09:32:54.000Z 669.79998779297 2022-01-15T09:32:55.000Z 668.20001220703 2022-01-15T09:32:57.000Z 667.59997558594 2022-01-15T09:32:58.000Z 667.59997558594 2022-01-15T09:33:01.000Z 667.79998779297 2022-01-15T09:33:20.000Z 667.79998779297 2022-01-15T09:33:33.000Z 667 2022-01-15T09:33:37.000Z 666.40002441406 2022-01-15T09:33:38.000Z 665.59997558594 2022-01-15T09:33:39.000Z 663.79998779297 2022-01-15T09:33:41.000Z 662.79998779297 2022-01-15T09:33:42.000Z 661.20001220703 2022-01-15T09:33:44.000Z 659.40002441406 2022-01-15T09:33:46.000Z 658.40002441406 2022-01-15T09:33:47.000Z 657.59997558594 2022-01-15T09:33:48.000Z 657.79998779297 2022-01-15T09:33:50.000Z 656.20001220703 2022-01-15T09:33:51.000Z 655.59997558594 2022-01-15T09:33:52.000Z 655.20001220703 2022-01-15T09:33:54.000Z 654.59997558594 2022-01-15T09:34:06.000Z 654 2022-01-15T09:34:11.000Z 652.59997558594 2022-01-15T09:34:16.000Z 651.40002441406 2022-01-15T09:34:18.000Z 650.59997558594 2022-01-15T09:34:20.000Z 650 2022-01-15T09:34:21.000Z 648 2022-01-15T09:34:23.000Z 647.40002441406 2022-01-15T09:34:25.000Z 647 2022-01-15T09:34:26.000Z 646.79998779297 2022-01-15T09:34:27.000Z 645.40002441406 2022-01-15T09:34:29.000Z 644 2022-01-15T09:34:31.000Z 643.40002441406 2022-01-15T09:34:32.000Z 642.79998779297 2022-01-15T09:34:33.000Z 641.79998779297 2022-01-15T09:34:34.000Z 640.79998779297 2022-01-15T09:34:35.000Z 639.59997558594 2022-01-15T09:34:36.000Z 638.59997558594 2022-01-15T09:34:37.000Z 637.40002441406 2022-01-15T09:34:38.000Z 636.79998779297 2022-01-15T09:34:39.000Z 636 2022-01-15T09:34:40.000Z 634.79998779297 2022-01-15T09:34:42.000Z 634.40002441406 2022-01-15T09:34:43.000Z 634 2022-01-15T09:34:46.000Z 633.40002441406 2022-01-15T09:34:47.000Z 631.20001220703 2022-01-15T09:34:49.000Z 630 2022-01-15T09:34:50.000Z 629.20001220703 2022-01-15T09:34:51.000Z 628.79998779297 2022-01-15T09:34:52.000Z 628 2022-01-15T09:34:54.000Z 627.59997558594 2022-01-15T09:34:55.000Z 627 2022-01-15T09:34:57.000Z 626.59997558594 2022-01-15T09:34:59.000Z 624.79998779297 2022-01-15T09:35:01.000Z 623.20001220703 2022-01-15T09:35:02.000Z 621.59997558594 2022-01-15T09:35:03.000Z 620 2022-01-15T09:35:04.000Z 617.40002441406 2022-01-15T09:35:05.000Z 615.79998779297 2022-01-15T09:35:06.000Z 613.40002441406 2022-01-15T09:35:08.000Z 612.79998779297 2022-01-15T09:35:09.000Z 612.20001220703 2022-01-15T09:35:10.000Z 611 2022-01-15T09:35:11.000Z 609.59997558594 2022-01-15T09:35:12.000Z 608.59997558594 2022-01-15T09:35:13.000Z 606.20001220703 2022-01-15T09:35:15.000Z 605.40002441406 2022-01-15T09:35:16.000Z 604.40002441406 2022-01-15T09:35:17.000Z 603.20001220703 2022-01-15T09:35:18.000Z 601.79998779297 2022-01-15T09:35:19.000Z 600.59997558594 2022-01-15T09:35:20.000Z 599.79998779297 2022-01-15T09:35:21.000Z 598.59997558594 2022-01-15T09:35:22.000Z 597.40002441406 2022-01-15T09:35:24.000Z 597 2022-01-15T09:35:35.000Z 597 2022-01-15T09:35:53.000Z 597 2022-01-15T09:35:55.000Z 595.79998779297 2022-01-15T09:35:59.000Z 594.40002441406 2022-01-15T09:36:02.000Z 593.59997558594 2022-01-15T09:36:03.000Z 592.79998779297 2022-01-15T09:36:05.000Z 592.20001220703 2022-01-15T09:36:06.000Z 591.59997558594 2022-01-15T09:36:07.000Z 589.59997558594 2022-01-15T09:36:09.000Z 588.59997558594 2022-01-15T09:36:10.000Z 586.79998779297 2022-01-15T09:36:12.000Z 585.59997558594 2022-01-15T09:36:13.000Z 584 2022-01-15T09:36:15.000Z 582.40002441406 2022-01-15T09:36:17.000Z 581.20001220703 2022-01-15T09:36:19.000Z 579.79998779297 2022-01-15T09:36:21.000Z 579.20001220703 2022-01-15T09:36:22.000Z 578.79998779297 2022-01-15T09:36:23.000Z 578.20001220703 2022-01-15T09:36:24.000Z 578 2022-01-15T09:36:25.000Z 577.59997558594 2022-01-15T09:36:26.000Z 576.20001220703 2022-01-15T09:36:28.000Z 575.40002441406 2022-01-15T09:36:29.000Z 574.59997558594 2022-01-15T09:36:30.000Z 573.40002441406 2022-01-15T09:36:31.000Z 572 2022-01-15T09:36:33.000Z 571.20001220703 2022-01-15T09:36:34.000Z 570.20001220703 2022-01-15T09:36:35.000Z 569.40002441406 2022-01-15T09:36:36.000Z 568.59997558594 2022-01-15T09:36:37.000Z 568 2022-01-15T09:36:38.000Z 567.20001220703 2022-01-15T09:36:39.000Z 565.59997558594 2022-01-15T09:36:41.000Z 564.59997558594 2022-01-15T09:36:42.000Z 563.59997558594 2022-01-15T09:36:43.000Z 562 2022-01-15T09:36:45.000Z 561 2022-01-15T09:36:48.000Z 559.79998779297 2022-01-15T09:36:57.000Z 558.59997558594 2022-01-15T09:37:00.000Z 557.79998779297 2022-01-15T09:37:01.000Z 557 2022-01-15T09:37:02.000Z 555.40002441406 2022-01-15T09:37:04.000Z 554.79998779297 2022-01-15T09:37:05.000Z 554.20001220703 2022-01-15T09:37:06.000Z 553.20001220703 2022-01-15T09:37:08.000Z 552.20001220703 2022-01-15T09:37:12.000Z 552.59997558594 2022-01-15T09:37:19.000Z 552 2022-01-15T09:37:29.000Z 551.79998779297 2022-01-15T09:37:43.000Z 552 2022-01-15T09:37:50.000Z 550.59997558594 2022-01-15T09:37:53.000Z 549.59997558594 2022-01-15T09:37:55.000Z 549 2022-01-15T09:37:56.000Z 548.40002441406 2022-01-15T09:37:58.000Z 547.79998779297 2022-01-15T09:37:59.000Z 547.40002441406 2022-01-15T09:38:00.000Z 546.79998779297 2022-01-15T09:38:01.000Z 546.20001220703 2022-01-15T09:38:02.000Z 544.40002441406 2022-01-15T09:38:04.000Z 543.59997558594 2022-01-15T09:38:05.000Z 542.79998779297 2022-01-15T09:38:06.000Z 541.40002441406 2022-01-15T09:38:07.000Z 540.40002441406 2022-01-15T09:38:09.000Z 539 2022-01-15T09:38:10.000Z 537 2022-01-15T09:38:12.000Z 536 2022-01-15T09:38:13.000Z 534.40002441406 2022-01-15T09:38:15.000Z 533.79998779297 2022-01-15T09:38:30.000Z 533.59997558594 2022-01-15T09:38:37.000Z 533.20001220703 2022-01-15T09:38:39.000Z 532.79998779297 2022-01-15T09:38:40.000Z 532.40002441406 2022-01-15T09:38:41.000Z 532 2022-01-15T09:38:42.000Z 531 2022-01-15T09:38:44.000Z 530.59997558594 2022-01-15T09:38:45.000Z 529.79998779297 2022-01-15T09:38:47.000Z 529 2022-01-15T09:38:48.000Z 528.20001220703 2022-01-15T09:38:49.000Z 525.79998779297 2022-01-15T09:38:51.000Z 524.59997558594 2022-01-15T09:38:53.000Z 522.59997558594 2022-01-15T09:38:55.000Z 521.40002441406 2022-01-15T09:38:57.000Z 520.79998779297 2022-01-15T09:38:58.000Z 520 2022-01-15T09:39:01.000Z 519.59997558594 2022-01-15T09:39:02.000Z 519 2022-01-15T09:39:03.000Z 518.79998779297 2022-01-15T09:39:04.000Z 518.20001220703 2022-01-15T09:39:06.000Z 517.79998779297 2022-01-15T09:39:08.000Z 517.20001220703 2022-01-15T09:39:09.000Z 516.59997558594 2022-01-15T09:39:10.000Z 515.59997558594 2022-01-15T09:39:11.000Z 513.79998779297 2022-01-15T09:39:13.000Z 512.79998779297 2022-01-15T09:39:14.000Z 512.20001220703 2022-01-15T09:39:15.000Z 510.79998779297 2022-01-15T09:39:17.000Z 510.20001220703 2022-01-15T09:39:18.000Z 509.39999389648 2022-01-15T09:39:19.000Z 508.60000610352 2022-01-15T09:39:20.000Z 507.79998779297 2022-01-15T09:39:21.000Z 506.79998779297 2022-01-15T09:39:22.000Z 506.20001220703 2022-01-15T09:39:23.000Z 504.39999389648 2022-01-15T09:39:25.000Z 504.20001220703 2022-01-15T09:39:26.000Z 503.60000610352 2022-01-15T09:39:27.000Z 502.39999389648 2022-01-15T09:39:28.000Z 500.20001220703 2022-01-15T09:39:30.000Z 498.79998779297 2022-01-15T09:39:31.000Z 497.39999389648 2022-01-15T09:39:32.000Z 496.20001220703 2022-01-15T09:39:33.000Z 495.60000610352 2022-01-15T09:39:34.000Z 494.79998779297 2022-01-15T09:39:35.000Z 494.60000610352 2022-01-15T09:39:37.000Z 493.60000610352 2022-01-15T09:39:40.000Z 492.20001220703 2022-01-15T09:39:41.000Z 490.39999389648 2022-01-15T09:39:43.000Z 489.20001220703 2022-01-15T09:39:44.000Z 487.79998779297 2022-01-15T09:39:45.000Z 486.39999389648 2022-01-15T09:39:46.000Z 485.20001220703 2022-01-15T09:39:47.000Z 483.79998779297 2022-01-15T09:39:48.000Z 482.20001220703 2022-01-15T09:39:50.000Z 481.79998779297 2022-01-15T09:39:51.000Z 482.39999389648 2022-01-15T09:39:54.000Z 483.39999389648 2022-01-15T09:39:57.000Z 484.20001220703 2022-01-15T09:39:59.000Z 484.60000610352 2022-01-15T09:40:00.000Z 485 2022-01-15T09:40:01.000Z 485.79998779297 2022-01-15T09:40:02.000Z 486.39999389648 2022-01-15T09:40:04.000Z 486.79998779297 2022-01-15T09:40:05.000Z 487.79998779297 2022-01-15T09:40:09.000Z 488.79998779297 2022-01-15T09:40:16.000Z 489.39999389648 2022-01-15T09:40:20.000Z 489.60000610352 2022-01-15T09:40:22.000Z 489 2022-01-15T09:40:26.000Z 488.39999389648 2022-01-15T09:40:41.000Z 488.20001220703 2022-01-15T09:41:01.000Z 488.20001220703 2022-01-15T09:41:07.000Z 488.20001220703 2022-01-15T09:41:08.000Z 487.60000610352 2022-01-15T09:41:11.000Z 487 2022-01-15T09:41:12.000Z 486.20001220703 2022-01-15T09:41:14.000Z 485 2022-01-15T09:41:17.000Z 484 2022-01-15T09:41:18.000Z 483.79998779297 2022-01-15T09:41:20.000Z 483.20001220703 2022-01-15T09:41:22.000Z 482.60000610352 2022-01-15T09:41:25.000Z 481.39999389648 2022-01-15T09:41:27.000Z 480.60000610352 2022-01-15T09:41:28.000Z 479.79998779297 2022-01-15T09:41:29.000Z 479.20001220703 2022-01-15T09:41:30.000Z 478.39999389648 2022-01-15T09:41:31.000Z 477 2022-01-15T09:41:34.000Z 475.79998779297 2022-01-15T09:41:36.000Z 474.39999389648 2022-01-15T09:41:38.000Z 473.60000610352 2022-01-15T09:41:39.000Z 472.79998779297 2022-01-15T09:41:40.000Z 470.60000610352 2022-01-15T09:41:42.000Z 469.60000610352 2022-01-15T09:41:43.000Z 468.39999389648 2022-01-15T09:41:44.000Z 467.79998779297 2022-01-15T09:41:45.000Z 466.60000610352 2022-01-15T09:41:46.000Z 465.79998779297 2022-01-15T09:41:47.000Z 465.20001220703 2022-01-15T09:41:48.000Z 464.39999389648 2022-01-15T09:41:49.000Z 463.60000610352 2022-01-15T09:41:50.000Z 462 2022-01-15T09:41:53.000Z 461.39999389648 2022-01-15T09:41:54.000Z 460.60000610352 2022-01-15T09:41:55.000Z 459.39999389648 2022-01-15T09:41:57.000Z 458.20001220703 2022-01-15T09:42:00.000Z 458 2022-01-15T09:42:02.000Z 457.39999389648 2022-01-15T09:42:04.000Z 456.79998779297 2022-01-15T09:42:05.000Z 455.39999389648 2022-01-15T09:42:07.000Z 453.60000610352 2022-01-15T09:42:09.000Z 451.79998779297 2022-01-15T09:42:11.000Z 449.79998779297 2022-01-15T09:42:13.000Z 448.79998779297 2022-01-15T09:42:14.000Z 447.39999389648 2022-01-15T09:42:15.000Z 446.39999389648 2022-01-15T09:42:16.000Z 445.39999389648 2022-01-15T09:42:17.000Z 444 2022-01-15T09:42:18.000Z 443 2022-01-15T09:42:19.000Z 442 2022-01-15T09:42:20.000Z 440.79998779297 2022-01-15T09:42:21.000Z 439 2022-01-15T09:42:22.000Z 437.79998779297 2022-01-15T09:42:23.000Z 436 2022-01-15T09:42:24.000Z 434.20001220703 2022-01-15T09:42:25.000Z 432.20001220703 2022-01-15T09:42:26.000Z 430.60000610352 2022-01-15T09:42:27.000Z 429 2022-01-15T09:42:28.000Z 427.60000610352 2022-01-15T09:42:29.000Z 426.79998779297 2022-01-15T09:42:30.000Z 426.20001220703 2022-01-15T09:42:31.000Z 425 2022-01-15T09:42:32.000Z 424 2022-01-15T09:42:33.000Z 423.20001220703 2022-01-15T09:42:34.000Z 421.79998779297 2022-01-15T09:42:35.000Z 420.39999389648 2022-01-15T09:42:36.000Z 419.39999389648 2022-01-15T09:42:37.000Z 418.60000610352 2022-01-15T09:42:38.000Z 416.39999389648 2022-01-15T09:42:40.000Z 416.79998779297 2022-01-15T09:42:41.000Z 416.79998779297 2022-01-15T09:42:42.000Z 415.20001220703 2022-01-15T09:42:44.000Z 414 2022-01-15T09:42:46.000Z 412.79998779297 2022-01-15T09:42:48.000Z 412 2022-01-15T09:42:49.000Z 411.20001220703 2022-01-15T09:42:50.000Z 409.39999389648 2022-01-15T09:42:52.000Z 408.60000610352 2022-01-15T09:43:05.000Z 408.39999389648 2022-01-15T09:43:08.000Z 407.39999389648 2022-01-15T09:43:11.000Z 406.79998779297 2022-01-15T09:43:12.000Z 405.79998779297 2022-01-15T09:43:15.000Z 404.60000610352 2022-01-15T09:43:20.000Z 403.39999389648 2022-01-15T09:43:23.000Z 403 2022-01-15T09:43:24.000Z 402.20001220703 2022-01-15T09:43:26.000Z 401 2022-01-15T09:43:28.000Z 399 2022-01-15T09:43:30.000Z 397.60000610352 2022-01-15T09:43:31.000Z 396 2022-01-15T09:43:32.000Z 393.79998779297 2022-01-15T09:43:33.000Z 391.60000610352 2022-01-15T09:43:35.000Z 390.60000610352 2022-01-15T09:43:36.000Z 390.60000610352 2022-01-15T09:43:39.000Z 391.60000610352 2022-01-15T09:43:42.000Z 392 2022-01-15T09:43:44.000Z 392 2022-01-15T09:44:07.000Z 392.20001220703 2022-01-15T09:44:20.000Z 392 2022-01-15T09:44:34.000Z 391.79998779297 2022-01-15T09:44:49.000Z 392 2022-01-15T09:44:58.000Z 392.60000610352 2022-01-15T09:45:04.000Z 392.79998779297 2022-01-15T09:45:05.000Z 393 2022-01-15T09:45:10.000Z 393 2022-01-15T09:45:16.000Z 393 2022-01-15T09:45:23.000Z 392.60000610352 2022-01-15T09:45:29.000Z 392.39999389648 2022-01-15T09:45:34.000Z 392.20001220703 2022-01-15T09:45:36.000Z 392.39999389648 2022-01-15T09:45:39.000Z 392.60000610352 2022-01-15T09:45:43.000Z 392.60000610352 2022-01-15T09:45:45.000Z 392.60000610352 2022-01-15T09:45:48.000Z 392.60000610352 2022-01-15T09:45:49.000Z 391.60000610352 2022-01-15T09:45:52.000Z 390.79998779297 2022-01-15T09:45:53.000Z 390.20001220703 2022-01-15T09:45:54.000Z 389.39999389648 2022-01-15T09:45:55.000Z 388.79998779297 2022-01-15T09:45:56.000Z 387.60000610352 2022-01-15T09:45:58.000Z 387.39999389648 2022-01-15T09:45:59.000Z 387 2022-01-15T09:46:00.000Z 386 2022-01-15T09:46:01.000Z 384.79998779297 2022-01-15T09:46:03.000Z 384.39999389648 2022-01-15T09:46:04.000Z 384.39999389648 2022-01-15T09:46:08.000Z 384.20001220703 2022-01-15T09:46:09.000Z 384.39999389648 2022-01-15T09:46:13.000Z 384.39999389648 2022-01-15T09:46:18.000Z 384.39999389648 2022-01-15T09:46:28.000Z 384 2022-01-15T09:46:33.000Z 383.60000610352 2022-01-15T09:46:34.000Z 382.79998779297 2022-01-15T09:46:35.000Z 382 2022-01-15T09:46:36.000Z 380.79998779297 2022-01-15T09:46:37.000Z 379.79998779297 2022-01-15T09:46:38.000Z 379 2022-01-15T09:46:39.000Z 377.79998779297 2022-01-15T09:46:41.000Z 377.60000610352 2022-01-15T09:46:42.000Z 377 2022-01-15T09:46:43.000Z 376.60000610352 2022-01-15T09:46:44.000Z 375.60000610352 2022-01-15T09:46:46.000Z 375.20001220703 2022-01-15T09:46:47.000Z 374.39999389648 2022-01-15T09:46:48.000Z 373.60000610352 2022-01-15T09:46:49.000Z 372.60000610352 2022-01-15T09:46:50.000Z 371 2022-01-15T09:46:51.000Z 369.79998779297 2022-01-15T09:46:52.000Z 368.20001220703 2022-01-15T09:46:54.000Z 367.39999389648 2022-01-15T09:46:58.000Z 367 2022-01-15T09:46:59.000Z 365.79998779297 2022-01-15T09:47:01.000Z 365.20001220703 2022-01-15T09:47:02.000Z 364 2022-01-15T09:47:03.000Z 362.79998779297 2022-01-15T09:47:05.000Z 362.39999389648 2022-01-15T09:47:06.000Z 362.20001220703 2022-01-15T09:47:10.000Z 362.20001220703 2022-01-15T09:47:29.000Z 362.20001220703 2022-01-15T09:47:32.000Z 362 2022-01-15T09:47:34.000Z 361.79998779297 2022-01-15T09:47:37.000Z 361.60000610352 2022-01-15T09:47:40.000Z 361.20001220703 2022-01-15T09:47:46.000Z 360.79998779297 2022-01-15T09:47:49.000Z 360.39999389648 2022-01-15T09:47:52.000Z 360 2022-01-15T09:47:58.000Z 360 2022-01-15T09:48:03.000Z 359.60000610352 2022-01-15T09:48:08.000Z 359.60000610352 2022-01-15T09:48:10.000Z 359.20001220703 2022-01-15T09:48:19.000Z 359.39999389648 2022-01-15T09:48:25.000Z 359.39999389648 2022-01-15T09:48:32.000Z 359.39999389648 2022-01-15T09:48:38.000Z 358.20001220703 2022-01-15T09:48:42.000Z 357.60000610352 2022-01-15T09:48:43.000Z 357 2022-01-15T09:48:45.000Z 356.39999389648 2022-01-15T09:48:47.000Z 356 2022-01-15T09:48:49.000Z 355.79998779297 2022-01-15T09:48:51.000Z 355.60000610352 2022-01-15T09:48:54.000Z 355.60000610352 2022-01-15T09:48:55.000Z 355.60000610352 2022-01-15T09:48:57.000Z 355.79998779297 2022-01-15T09:48:59.000Z 356 2022-01-15T09:49:01.000Z 356.39999389648 2022-01-15T09:49:04.000Z 357 2022-01-15T09:49:10.000Z 357.20001220703 2022-01-15T09:49:13.000Z 357.39999389648 2022-01-15T09:49:18.000Z 357.39999389648 2022-01-15T09:49:23.000Z 357.39999389648 2022-01-15T09:49:27.000Z 357.39999389648 2022-01-15T09:49:31.000Z 357.60000610352 2022-01-15T09:49:32.000Z 357.39999389648 2022-01-15T09:49:36.000Z 357.20001220703 2022-01-15T09:49:38.000Z 357.20001220703 2022-01-15T09:49:43.000Z 357.39999389648 2022-01-15T09:49:51.000Z 357.79998779297 2022-01-15T09:49:58.000Z 358 2022-01-15T09:50:03.000Z 358 2022-01-15T09:50:04.000Z 358.20001220703 2022-01-15T09:50:09.000Z 358 2022-01-15T09:50:15.000Z 357.79998779297 2022-01-15T09:50:21.000Z 357.79998779297 2022-01-15T09:50:26.000Z 357.60000610352 2022-01-15T09:50:30.000Z 357.79998779297 2022-01-15T09:50:31.000Z 358.20001220703 2022-01-15T09:50:38.000Z 358.60000610352 2022-01-15T09:50:44.000Z 358.60000610352 2022-01-15T09:50:53.000Z 359 2022-01-15T09:51:00.000Z 359 2022-01-15T09:51:01.000Z 359 2022-01-15T09:51:02.000Z 359 2022-01-15T09:51:05.000Z 359 2022-01-15T09:51:10.000Z 359 2022-01-15T09:51:18.000Z 359 2022-01-15T09:51:25.000Z 358.79998779297 2022-01-15T09:51:31.000Z 358.79998779297 2022-01-15T09:51:36.000Z 358.60000610352 2022-01-15T09:51:41.000Z 358.39999389648 2022-01-15T09:51:45.000Z 358.39999389648 2022-01-15T09:51:50.000Z 358.20001220703 2022-01-15T09:51:55.000Z 358.60000610352 2022-01-15T09:52:03.000Z 358.39999389648 2022-01-15T09:52:12.000Z 358.39999389648 2022-01-15T09:52:19.000Z 358 2022-01-15T09:52:28.000Z 358 2022-01-15T09:52:29.000Z 358.20001220703 2022-01-15T09:52:34.000Z 358 2022-01-15T09:52:41.000Z 357.79998779297 2022-01-15T09:52:49.000Z 358.20001220703 2022-01-15T09:52:58.000Z 358.20001220703 2022-01-15T09:53:08.000Z 358 2022-01-15T09:53:15.000Z 358.39999389648 2022-01-15T09:53:22.000Z 357.60000610352 2022-01-15T09:53:28.000Z 358.20001220703 2022-01-15T09:53:37.000Z 357.60000610352 2022-01-15T09:53:44.000Z 357.60000610352 2022-01-15T09:53:45.000Z 357.79998779297 2022-01-15T09:53:49.000Z 358.20001220703 2022-01-15T09:53:53.000Z 358.20001220703 2022-01-15T09:53:54.000Z 357.20001220703 2022-01-15T09:54:01.000Z 357.20001220703 2022-01-15T09:54:14.000Z 357.20001220703 2022-01-15T09:54:25.000Z 357.20001220703 2022-01-15T09:54:33.000Z 357.20001220703 2022-01-15T09:54:44.000Z 357.60000610352 2022-01-15T09:54:57.000Z 357.60000610352 2022-01-15T09:55:07.000Z 357.60000610352 2022-01-15T09:55:14.000Z 357.20001220703 2022-01-15T09:55:19.000Z 357.39999389648 2022-01-15T09:55:21.000Z 357.39999389648 2022-01-15T09:55:25.000Z 357.60000610352 2022-01-15T09:55:31.000Z 357.60000610352 2022-01-15T09:55:32.000Z 357.60000610352 2022-01-15T09:55:36.000Z 357.60000610352 2022-01-15T09:55:37.000Z 358.39999389648 2022-01-15T09:55:43.000Z 359 2022-01-15T09:55:49.000Z 359.20001220703 2022-01-15T09:55:53.000Z 358 2022-01-15T09:55:59.000Z 358.20001220703 2022-01-15T09:56:09.000Z 358.20001220703 2022-01-15T09:56:16.000Z 358.39999389648 2022-01-15T09:56:25.000Z 358 2022-01-15T09:56:35.000Z 357.79998779297 2022-01-15T09:56:47.000Z 357.79998779297 2022-01-15T09:57:00.000Z 358 2022-01-15T09:57:08.000Z 358.20001220703 2022-01-15T09:57:15.000Z 358 2022-01-15T09:57:28.000Z 358.39999389648 2022-01-15T09:57:36.000Z 358.60000610352 2022-01-15T09:57:45.000Z 358.79998779297 2022-01-15T09:57:50.000Z 358.60000610352 2022-01-15T09:57:54.000Z 358.39999389648 2022-01-15T09:58:01.000Z 358.60000610352 2022-01-15T09:58:09.000Z 359 2022-01-15T09:58:15.000Z 359 2022-01-15T09:58:16.000Z 359.20001220703 2022-01-15T09:58:23.000Z 359.39999389648 2022-01-15T09:58:31.000Z 359.79998779297 2022-01-15T09:58:39.000Z 359.60000610352 2022-01-15T09:58:47.000Z 359.39999389648 2022-01-15T09:58:50.000Z 359.39999389648 2022-01-15T09:58:53.000Z 359.20001220703 2022-01-15T09:59:04.000Z 359.20001220703 2022-01-15T09:59:11.000Z 358.79998779297 2022-01-15T09:59:16.000Z 358 2022-01-15T09:59:25.000Z 358 2022-01-15T09:59:26.000Z 358.20001220703 2022-01-15T09:59:27.000Z 358 2022-01-15T09:59:29.000Z 356.60000610352 2022-01-15T09:59:33.000Z 355.60000610352 2022-01-15T09:59:36.000Z 355.39999389648 2022-01-15T09:59:37.000Z 354.39999389648 2022-01-15T09:59:42.000Z 353.20001220703 2022-01-15T09:59:46.000Z 351.79998779297 2022-01-15T09:59:51.000Z 351.60000610352 2022-01-15T09:59:54.000Z 351.39999389648 2022-01-15T10:00:05.000Z 351 2022-01-15T10:00:14.000Z 350.79998779297 2022-01-15T10:00:23.000Z 351 2022-01-15T10:00:25.000Z 351 2022-01-15T10:00:34.000Z 351.20001220703 2022-01-15T10:00:35.000Z 351.60000610352 2022-01-15T10:00:46.000Z 351.60000610352 2022-01-15T10:00:47.000Z 351.60000610352 2022-01-15T10:00:51.000Z 351.60000610352 2022-01-15T10:00:52.000Z 352.39999389648 2022-01-15T10:00:55.000Z 352.60000610352 2022-01-15T10:00:57.000Z 351.39999389648 2022-01-15T10:01:09.000Z 351.20001220703 2022-01-15T10:01:10.000Z 351.20001220703 2022-01-15T10:01:16.000Z 351.20001220703 2022-01-15T10:01:17.000Z 351.39999389648 2022-01-15T10:01:25.000Z 351.60000610352 2022-01-15T10:01:27.000Z 352.39999389648 2022-01-15T10:01:33.000Z 353 2022-01-15T10:01:37.000Z 353.39999389648 2022-01-15T10:01:41.000Z 354.20001220703 2022-01-15T10:01:48.000Z 354.39999389648 2022-01-15T10:01:51.000Z 355.20001220703 2022-01-15T10:01:56.000Z 355.60000610352 2022-01-15T10:02:01.000Z 355.79998779297 2022-01-15T10:02:04.000Z 356.39999389648 2022-01-15T10:02:09.000Z 356.60000610352 2022-01-15T10:02:11.000Z 356.60000610352 2022-01-15T10:02:14.000Z 356 2022-01-15T10:02:18.000Z 355.39999389648 2022-01-15T10:02:20.000Z 354.20001220703 2022-01-15T10:02:23.000Z 353.79998779297 2022-01-15T10:02:30.000Z 353.79998779297 2022-01-15T10:02:32.000Z 353 2022-01-15T10:02:35.000Z 352.60000610352 2022-01-15T10:02:36.000Z 352.20001220703 2022-01-15T10:02:37.000Z 351.60000610352 2022-01-15T10:02:38.000Z 350.20001220703 2022-01-15T10:02:40.000Z 349.39999389648 2022-01-15T10:02:41.000Z 348.79998779297 2022-01-15T10:02:42.000Z 347.39999389648 2022-01-15T10:02:44.000Z 346.20001220703 2022-01-15T10:02:45.000Z 345.39999389648 2022-01-15T10:02:47.000Z 345.20001220703 2022-01-15T10:02:48.000Z 343.79998779297 2022-01-15T10:02:51.000Z 343.60000610352 2022-01-15T10:02:52.000Z 342.60000610352 2022-01-15T10:02:54.000Z 343.39999389648 2022-01-15T10:02:57.000Z 343.60000610352 2022-01-15T10:02:58.000Z 344.39999389648 2022-01-15T10:03:00.000Z 344.60000610352 2022-01-15T10:03:01.000Z 344.79998779297 2022-01-15T10:03:03.000Z 343.79998779297 2022-01-15T10:03:07.000Z 343.39999389648 2022-01-15T10:03:08.000Z 342.20001220703 2022-01-15T10:03:10.000Z 342.20001220703 2022-01-15T10:03:11.000Z 343.60000610352 2022-01-15T10:03:16.000Z 343.79998779297 2022-01-15T10:03:17.000Z 344.20001220703 2022-01-15T10:03:22.000Z 344.20001220703 2022-01-15T10:03:23.000Z 343.60000610352 2022-01-15T10:03:25.000Z 342.39999389648 2022-01-15T10:03:27.000Z 340.60000610352 2022-01-15T10:03:29.000Z 339.20001220703 2022-01-15T10:03:32.000Z 338.79998779297 2022-01-15T10:03:33.000Z 338.20001220703 2022-01-15T10:03:35.000Z 337.60000610352 2022-01-15T10:03:36.000Z 337.79998779297 2022-01-15T10:03:39.000Z 337.79998779297 2022-01-15T10:03:40.000Z 337.20001220703 2022-01-15T10:03:42.000Z 337 2022-01-15T10:03:44.000Z 337.20001220703 2022-01-15T10:03:47.000Z 337 2022-01-15T10:03:48.000Z 336.20001220703 2022-01-15T10:03:52.000Z 336.60000610352 2022-01-15T10:03:55.000Z 337.39999389648 2022-01-15T10:03:57.000Z 336.39999389648 2022-01-15T10:04:03.000Z 336.20001220703 2022-01-15T10:04:04.000Z 336.20001220703 2022-01-15T10:04:06.000Z 336.79998779297 2022-01-15T10:04:13.000Z 338 2022-01-15T10:04:19.000Z 338.20001220703 2022-01-15T10:04:21.000Z 338.79998779297 2022-01-15T10:04:26.000Z 338.79998779297 2022-01-15T10:04:32.000Z 338.20001220703 2022-01-15T10:04:40.000Z 338.39999389648 2022-01-15T10:04:44.000Z 339 2022-01-15T10:04:53.000Z 338.79998779297 2022-01-15T10:05:02.000Z 338.79998779297 2022-01-15T10:05:03.000Z 339.39999389648 2022-01-15T10:05:06.000Z 340 2022-01-15T10:05:09.000Z 340.39999389648 2022-01-15T10:05:13.000Z 340.20001220703 2022-01-15T10:05:17.000Z 340.20001220703 2022-01-15T10:05:22.000Z 340 2022-01-15T10:05:27.000Z 339.20001220703 2022-01-15T10:05:31.000Z 338 2022-01-15T10:05:33.000Z 336.79998779297 2022-01-15T10:05:35.000Z 335.60000610352 2022-01-15T10:05:38.000Z 335.60000610352 2022-01-15T10:05:41.000Z 334.20001220703 2022-01-15T10:05:45.000Z 334 2022-01-15T10:05:46.000Z 334 2022-01-15T10:05:49.000Z 333.20001220703 2022-01-15T10:05:51.000Z 331.79998779297 2022-01-15T10:05:54.000Z 332.20001220703 2022-01-15T10:05:56.000Z 332.79998779297 2022-01-15T10:06:00.000Z 332.79998779297 2022-01-15T10:06:01.000Z 333.79998779297 2022-01-15T10:06:05.000Z 333.60000610352 2022-01-15T10:06:07.000Z 333.20001220703 2022-01-15T10:06:08.000Z 332.79998779297 2022-01-15T10:06:09.000Z 332.20001220703 2022-01-15T10:06:11.000Z 331.20001220703 2022-01-15T10:06:12.000Z 330.39999389648 2022-01-15T10:06:13.000Z 329.79998779297 2022-01-15T10:06:14.000Z 328.60000610352 2022-01-15T10:06:16.000Z 330 2022-01-15T10:06:20.000Z 331.39999389648 2022-01-15T10:06:22.000Z 332.39999389648 2022-01-15T10:06:26.000Z 333.20001220703 2022-01-15T10:06:33.000Z 333.39999389648 2022-01-15T10:06:34.000Z 334.20001220703 2022-01-15T10:06:38.000Z 334.39999389648 2022-01-15T10:06:39.000Z 334.79998779297 2022-01-15T10:06:40.000Z 335.20001220703 2022-01-15T10:06:43.000Z 335.39999389648 2022-01-15T10:06:45.000Z 335.60000610352 2022-01-15T10:06:46.000Z 336 2022-01-15T10:06:48.000Z 336.60000610352 2022-01-15T10:06:53.000Z 336.60000610352 2022-01-15T10:07:03.000Z 336.79998779297 2022-01-15T10:07:09.000Z 337.39999389648 2022-01-15T10:07:14.000Z 337.60000610352 2022-01-15T10:07:15.000Z 338.79998779297 2022-01-15T10:07:18.000Z 339.20001220703 2022-01-15T10:07:19.000Z 339.79998779297 2022-01-15T10:07:21.000Z 340.39999389648 2022-01-15T10:07:25.000Z 340.60000610352 2022-01-15T10:07:26.000Z 341 2022-01-15T10:07:28.000Z 342 2022-01-15T10:07:32.000Z 342.20001220703 2022-01-15T10:07:33.000Z 343 2022-01-15T10:07:36.000Z 343.39999389648 2022-01-15T10:07:37.000Z 344.20001220703 2022-01-15T10:07:42.000Z 344.39999389648 2022-01-15T10:07:45.000Z 344.79998779297 2022-01-15T10:07:47.000Z 345.39999389648 2022-01-15T10:07:49.000Z 346.60000610352 2022-01-15T10:07:53.000Z 347.79998779297 2022-01-15T10:07:55.000Z 349.20001220703 2022-01-15T10:07:58.000Z 349.60000610352 2022-01-15T10:07:59.000Z 350.20001220703 2022-01-15T10:08:13.000Z 350.39999389648 2022-01-15T10:08:14.000Z 351.60000610352 2022-01-15T10:08:18.000Z 352.60000610352 2022-01-15T10:08:23.000Z 353.20001220703 2022-01-15T10:08:29.000Z 353.60000610352 2022-01-15T10:08:32.000Z 353.79998779297 2022-01-15T10:08:34.000Z 353.20001220703 2022-01-15T10:08:39.000Z 353.79998779297 2022-01-15T10:08:45.000Z 353.79998779297 2022-01-15T10:08:51.000Z 353.60000610352 2022-01-15T10:08:53.000Z 353 2022-01-15T10:08:55.000Z 352.60000610352 2022-01-15T10:08:58.000Z 352.39999389648 2022-01-15T10:08:59.000Z 352.60000610352 2022-01-15T10:09:00.000Z 352.79998779297 2022-01-15T10:09:08.000Z 353 2022-01-15T10:09:19.000Z 352.60000610352 2022-01-15T10:09:24.000Z 351.60000610352 2022-01-15T10:09:27.000Z 350.39999389648 2022-01-15T10:09:30.000Z 350.20001220703 2022-01-15T10:09:31.000Z 349.79998779297 2022-01-15T10:09:34.000Z 349.39999389648 2022-01-15T10:09:36.000Z 348 2022-01-15T10:09:39.000Z 346.60000610352 2022-01-15T10:09:41.000Z 345.39999389648 2022-01-15T10:09:42.000Z 343.79998779297 2022-01-15T10:09:44.000Z 342.60000610352 2022-01-15T10:09:46.000Z 342.39999389648 2022-01-15T10:10:03.000Z 342.39999389648 2022-01-15T10:10:12.000Z 342.39999389648 2022-01-15T10:10:14.000Z 341.39999389648 2022-01-15T10:10:18.000Z 340.39999389648 2022-01-15T10:10:22.000Z 340.39999389648 2022-01-15T10:10:23.000Z 340.20001220703 2022-01-15T10:10:24.000Z 339.60000610352 2022-01-15T10:10:26.000Z 338.60000610352 2022-01-15T10:10:27.000Z 337.20001220703 2022-01-15T10:10:29.000Z 336.60000610352 2022-01-15T10:10:30.000Z 336.20001220703 2022-01-15T10:10:31.000Z 336.20001220703 2022-01-15T10:10:36.000Z 336.60000610352 2022-01-15T10:10:42.000Z 336.60000610352 2022-01-15T10:10:47.000Z 336.79998779297 2022-01-15T10:10:54.000Z 337.20001220703 2022-01-15T10:10:56.000Z 337.20001220703 2022-01-15T10:11:00.000Z 337 2022-01-15T10:11:06.000Z 337.20001220703 2022-01-15T10:11:13.000Z 337.39999389648 2022-01-15T10:11:20.000Z 338.20001220703 2022-01-15T10:11:25.000Z 338.79998779297 2022-01-15T10:11:28.000Z 339.20001220703 2022-01-15T10:11:31.000Z 340.20001220703 2022-01-15T10:11:37.000Z 340.39999389648 2022-01-15T10:11:39.000Z 341.39999389648 2022-01-15T10:11:45.000Z 341.60000610352 2022-01-15T10:11:46.000Z 342.39999389648 2022-01-15T10:11:55.000Z 342.60000610352 2022-01-15T10:11:57.000Z 343 2022-01-15T10:12:03.000Z 343.60000610352 2022-01-15T10:12:10.000Z 343.79998779297 2022-01-15T10:12:12.000Z 344.39999389648 2022-01-15T10:12:21.000Z 344.60000610352 2022-01-15T10:12:24.000Z 344.79998779297 2022-01-15T10:12:27.000Z 345.20001220703 2022-01-15T10:12:34.000Z 345.39999389648 2022-01-15T10:12:42.000Z 345 2022-01-15T10:12:49.000Z 345 2022-01-15T10:12:55.000Z 345.60000610352 2022-01-15T10:13:00.000Z 345.60000610352 2022-01-15T10:13:01.000Z 346 2022-01-15T10:13:09.000Z 346.60000610352 2022-01-15T10:13:15.000Z 347.20001220703 2022-01-15T10:13:18.000Z 347.79998779297 2022-01-15T10:13:22.000Z 348.39999389648 2022-01-15T10:13:27.000Z 349 2022-01-15T10:13:30.000Z 349.60000610352 2022-01-15T10:13:34.000Z 350 2022-01-15T10:13:36.000Z 350.79998779297 2022-01-15T10:13:40.000Z 351.20001220703 2022-01-15T10:13:42.000Z 352 2022-01-15T10:13:47.000Z 352.20001220703 2022-01-15T10:13:48.000Z 353.20001220703 2022-01-15T10:13:54.000Z 354.39999389648 2022-01-15T10:14:01.000Z 355.39999389648 2022-01-15T10:14:09.000Z 355.60000610352 2022-01-15T10:14:11.000Z 356.20001220703 2022-01-15T10:14:15.000Z 356.60000610352 2022-01-15T10:14:16.000Z 356.60000610352 2022-01-15T10:14:17.000Z 357.60000610352 2022-01-15T10:14:24.000Z 358.39999389648 2022-01-15T10:14:31.000Z 358.79998779297 2022-01-15T10:14:33.000Z 359.60000610352 2022-01-15T10:14:37.000Z 359.79998779297 2022-01-15T10:14:38.000Z 360.79998779297 2022-01-15T10:14:44.000Z 361.20001220703 2022-01-15T10:14:46.000Z 362 2022-01-15T10:14:52.000Z 362.20001220703 2022-01-15T10:14:54.000Z 362.60000610352 2022-01-15T10:15:00.000Z 362.79998779297 2022-01-15T10:15:05.000Z 362.79998779297 2022-01-15T10:15:08.000Z 362.39999389648 2022-01-15T10:15:10.000Z 361.20001220703 2022-01-15T10:15:14.000Z 361 2022-01-15T10:15:23.000Z 361.60000610352 2022-01-15T10:15:35.000Z 361 2022-01-15T10:15:43.000Z 361 2022-01-15T10:15:49.000Z 361 2022-01-15T10:16:07.000Z 361 2022-01-15T10:16:20.000Z 361 2022-01-15T10:16:40.000Z 361 2022-01-15T10:16:49.000Z 361.20001220703 2022-01-15T10:16:58.000Z 361.20001220703 2022-01-15T10:16:59.000Z 361 2022-01-15T10:17:02.000Z 360.60000610352 2022-01-15T10:17:04.000Z 359.20001220703 2022-01-15T10:17:06.000Z 357 2022-01-15T10:17:08.000Z 355.60000610352 2022-01-15T10:17:09.000Z 354.20001220703 2022-01-15T10:17:10.000Z 353 2022-01-15T10:17:11.000Z 351.60000610352 2022-01-15T10:17:12.000Z 350.39999389648 2022-01-15T10:17:13.000Z 349.39999389648 2022-01-15T10:17:14.000Z 348.79998779297 2022-01-15T10:17:15.000Z 347.79998779297 2022-01-15T10:17:16.000Z 346.20001220703 2022-01-15T10:17:18.000Z 345.20001220703 2022-01-15T10:17:19.000Z 344.39999389648 2022-01-15T10:17:20.000Z 343.60000610352 2022-01-15T10:17:21.000Z 343.20001220703 2022-01-15T10:17:22.000Z 343 2022-01-15T10:17:23.000Z 343.79998779297 2022-01-15T10:17:30.000Z 342.79998779297 2022-01-15T10:17:35.000Z 342.60000610352 2022-01-15T10:17:48.000Z 342.60000610352 2022-01-15T10:17:53.000Z 341.79998779297 2022-01-15T10:17:56.000Z 340.39999389648 2022-01-15T10:17:58.000Z 339.60000610352 2022-01-15T10:17:59.000Z 338.60000610352 2022-01-15T10:18:00.000Z 337.20001220703 2022-01-15T10:18:01.000Z 336 2022-01-15T10:18:02.000Z 334.79998779297 2022-01-15T10:18:03.000Z 333.39999389648 2022-01-15T10:18:04.000Z 332 2022-01-15T10:18:05.000Z 331.20001220703 2022-01-15T10:18:06.000Z 330 2022-01-15T10:18:07.000Z 328.20001220703 2022-01-15T10:18:08.000Z 326.79998779297 2022-01-15T10:18:09.000Z 325.79998779297 2022-01-15T10:18:10.000Z 323.39999389648 2022-01-15T10:18:11.000Z 322.39999389648 2022-01-15T10:18:13.000Z 321.60000610352 2022-01-15T10:18:14.000Z 321 2022-01-15T10:18:17.000Z 320.79998779297 2022-01-15T10:18:27.000Z 321.39999389648 2022-01-15T10:18:35.000Z 322.60000610352 2022-01-15T10:18:41.000Z 323.20001220703 2022-01-15T10:18:44.000Z 323.20001220703 2022-01-15T10:18:52.000Z 323.20001220703 2022-01-15T10:18:56.000Z 323.79998779297 2022-01-15T10:18:59.000Z 324.60000610352 2022-01-15T10:19:01.000Z 325.20001220703 2022-01-15T10:19:03.000Z 325.60000610352 2022-01-15T10:19:07.000Z 325.79998779297 2022-01-15T10:19:12.000Z 326.39999389648 2022-01-15T10:19:15.000Z 327.39999389648 2022-01-15T10:19:18.000Z 327.60000610352 2022-01-15T10:19:19.000Z 328.20001220703 2022-01-15T10:19:21.000Z 328.60000610352 2022-01-15T10:19:22.000Z 329.39999389648 2022-01-15T10:19:24.000Z 329.79998779297 2022-01-15T10:19:25.000Z 330.79998779297 2022-01-15T10:19:28.000Z 331 2022-01-15T10:19:29.000Z 331.60000610352 2022-01-15T10:19:36.000Z 332 2022-01-15T10:19:39.000Z 332.60000610352 2022-01-15T10:19:43.000Z 333 2022-01-15T10:19:48.000Z 333.39999389648 2022-01-15T10:19:51.000Z 333.60000610352 2022-01-15T10:19:57.000Z 333.20001220703 2022-01-15T10:20:03.000Z 333 2022-01-15T10:20:09.000Z 331.39999389648 2022-01-15T10:20:12.000Z 331 2022-01-15T10:20:13.000Z 330.39999389648 2022-01-15T10:20:15.000Z 330 2022-01-15T10:20:19.000Z 330 2022-01-15T10:20:27.000Z 330 2022-01-15T10:20:33.000Z 330 2022-01-15T10:20:44.000Z 329.39999389648 2022-01-15T10:20:51.000Z 329.39999389648 2022-01-15T10:20:53.000Z 329.79998779297 2022-01-15T10:20:56.000Z 329.79998779297 2022-01-15T10:20:59.000Z 329.60000610352 2022-01-15T10:21:00.000Z 327.60000610352 2022-01-15T10:21:03.000Z 327 2022-01-15T10:21:04.000Z 325.60000610352 2022-01-15T10:21:05.000Z 324.39999389648 2022-01-15T10:21:06.000Z 323 2022-01-15T10:21:08.000Z 322.39999389648 2022-01-15T10:21:09.000Z 321.60000610352 2022-01-15T10:21:10.000Z 320 2022-01-15T10:21:12.000Z 318.79998779297 2022-01-15T10:21:14.000Z 318.79998779297 2022-01-15T10:21:15.000Z 318.60000610352 2022-01-15T10:21:16.000Z 318 2022-01-15T10:21:22.000Z 318.20001220703 2022-01-15T10:21:27.000Z 320 2022-01-15T10:21:32.000Z 320.20001220703 2022-01-15T10:21:33.000Z 321 2022-01-15T10:21:36.000Z 321.20001220703 2022-01-15T10:21:38.000Z 320.20001220703 2022-01-15T10:21:44.000Z 319.60000610352 2022-01-15T10:21:45.000Z 318.39999389648 2022-01-15T10:21:47.000Z 317.79998779297 2022-01-15T10:21:48.000Z 317 2022-01-15T10:21:49.000Z 315.60000610352 2022-01-15T10:21:51.000Z 314.20001220703 2022-01-15T10:21:53.000Z 313 2022-01-15T10:21:55.000Z 312 2022-01-15T10:21:57.000Z 311.20001220703 2022-01-15T10:21:59.000Z 310.79998779297 2022-01-15T10:22:01.000Z 310.20001220703 2022-01-15T10:22:03.000Z 309.79998779297 2022-01-15T10:22:04.000Z 309 2022-01-15T10:22:07.000Z 308.60000610352 2022-01-15T10:22:08.000Z 308.60000610352 2022-01-15T10:22:09.000Z 307.20001220703 2022-01-15T10:22:12.000Z 306.79998779297 2022-01-15T10:22:13.000Z 306.20001220703 2022-01-15T10:22:14.000Z 304 2022-01-15T10:22:16.000Z 302.20001220703 2022-01-15T10:22:19.000Z 301.60000610352 2022-01-15T10:22:20.000Z 300.60000610352 2022-01-15T10:22:22.000Z 298.79998779297 2022-01-15T10:22:24.000Z 297.60000610352 2022-01-15T10:22:26.000Z 297.39999389648 2022-01-15T10:22:27.000Z 297.60000610352 2022-01-15T10:22:29.000Z 297.79998779297 2022-01-15T10:22:31.000Z 297.20001220703 2022-01-15T10:22:35.000Z 297.60000610352 2022-01-15T10:22:40.000Z 297.79998779297 2022-01-15T10:22:45.000Z 297.79998779297 2022-01-15T10:22:51.000Z 297.39999389648 2022-01-15T10:22:55.000Z 297.20001220703 2022-01-15T10:23:00.000Z 297.20001220703 2022-01-15T10:23:02.000Z 296.60000610352 2022-01-15T10:23:04.000Z 295.39999389648 2022-01-15T10:23:08.000Z 294.39999389648 2022-01-15T10:23:12.000Z 294.20001220703 2022-01-15T10:23:14.000Z 294 2022-01-15T10:23:18.000Z 294.60000610352 2022-01-15T10:23:23.000Z 295.39999389648 2022-01-15T10:23:27.000Z 296.60000610352 2022-01-15T10:23:30.000Z 298 2022-01-15T10:23:33.000Z 298.39999389648 2022-01-15T10:23:34.000Z 299.20001220703 2022-01-15T10:23:36.000Z 300 2022-01-15T10:23:39.000Z 300.60000610352 2022-01-15T10:23:40.000Z 301.79998779297 2022-01-15T10:23:44.000Z 301.79998779297 2022-01-15T10:23:45.000Z 302.39999389648 2022-01-15T10:23:49.000Z 302.79998779297 2022-01-15T10:23:50.000Z 303.79998779297 2022-01-15T10:23:53.000Z 305 2022-01-15T10:23:56.000Z 306.39999389648 2022-01-15T10:23:59.000Z 307.60000610352 2022-01-15T10:24:01.000Z 308.60000610352 2022-01-15T10:24:04.000Z 308.79998779297 2022-01-15T10:24:05.000Z 309.79998779297 2022-01-15T10:24:09.000Z 311 2022-01-15T10:24:13.000Z 311.20001220703 2022-01-15T10:24:16.000Z 312.20001220703 2022-01-15T10:24:20.000Z 312.39999389648 2022-01-15T10:24:21.000Z 313.20001220703 2022-01-15T10:24:26.000Z 313.39999389648 2022-01-15T10:24:27.000Z 314.20001220703 2022-01-15T10:24:35.000Z 314.20001220703 2022-01-15T10:24:36.000Z 315 2022-01-15T10:24:41.000Z 315.39999389648 2022-01-15T10:24:45.000Z 315.39999389648 2022-01-15T10:24:50.000Z 314.20001220703 2022-01-15T10:24:53.000Z 313.79998779297 2022-01-15T10:24:54.000Z 315 2022-01-15T10:25:00.000Z 315.60000610352 2022-01-15T10:25:01.000Z 317.20001220703 2022-01-15T10:25:03.000Z 318.20001220703 2022-01-15T10:25:05.000Z 318.39999389648 2022-01-15T10:25:06.000Z 319 2022-01-15T10:25:09.000Z 319.39999389648 2022-01-15T10:25:12.000Z 319.60000610352 2022-01-15T10:25:17.000Z 320 2022-01-15T10:25:20.000Z 320.79998779297 2022-01-15T10:25:23.000Z 320.60000610352 2022-01-15T10:25:25.000Z 321 2022-01-15T10:25:31.000Z 321 2022-01-15T10:25:32.000Z 321 2022-01-15T10:25:35.000Z 321.20001220703 2022-01-15T10:25:40.000Z 321.20001220703 2022-01-15T10:25:41.000Z 322 2022-01-15T10:25:44.000Z 322.20001220703 2022-01-15T10:25:45.000Z 323 2022-01-15T10:25:48.000Z 323.20001220703 2022-01-15T10:25:52.000Z 323.79998779297 2022-01-15T10:25:59.000Z 324 2022-01-15T10:26:01.000Z 324.39999389648 2022-01-15T10:26:05.000Z 324.39999389648 2022-01-15T10:26:14.000Z 325 2022-01-15T10:26:20.000Z 325.60000610352 2022-01-15T10:26:21.000Z 326.60000610352 2022-01-15T10:26:24.000Z 328 2022-01-15T10:26:26.000Z 329.20001220703 2022-01-15T10:26:28.000Z 330.60000610352 2022-01-15T10:26:30.000Z 332 2022-01-15T10:26:33.000Z 333 2022-01-15T10:26:37.000Z 333.39999389648 2022-01-15T10:26:38.000Z 334.39999389648 2022-01-15T10:26:40.000Z 335.20001220703 2022-01-15T10:26:44.000Z 335.39999389648 2022-01-15T10:26:45.000Z 336.79998779297 2022-01-15T10:26:49.000Z 338.39999389648 2022-01-15T10:26:52.000Z 339.39999389648 2022-01-15T10:26:55.000Z 340.39999389648 2022-01-15T10:27:00.000Z 341.60000610352 2022-01-15T10:27:04.000Z 343 2022-01-15T10:27:08.000Z 344 2022-01-15T10:27:12.000Z 344 2022-01-15T10:27:14.000Z 344.39999389648 2022-01-15T10:27:21.000Z 344.60000610352 2022-01-15T10:27:27.000Z 344.60000610352 2022-01-15T10:27:29.000Z 344.79998779297 2022-01-15T10:27:32.000Z 345 2022-01-15T10:27:38.000Z 346 2022-01-15T10:27:44.000Z 346.60000610352 2022-01-15T10:27:50.000Z 347.20001220703 2022-01-15T10:27:53.000Z 347.60000610352 2022-01-15T10:27:57.000Z 348.20001220703 2022-01-15T10:28:01.000Z 349 2022-01-15T10:28:03.000Z 349.39999389648 2022-01-15T10:28:04.000Z 350.60000610352 2022-01-15T10:28:07.000Z 351 2022-01-15T10:28:14.000Z 351.20001220703 2022-01-15T10:28:18.000Z 351.60000610352 2022-01-15T10:28:23.000Z 351.60000610352 2022-01-15T10:28:24.000Z 352 2022-01-15T10:28:29.000Z 352.79998779297 2022-01-15T10:28:33.000Z 353 2022-01-15T10:28:35.000Z 351.79998779297 2022-01-15T10:28:41.000Z 351.39999389648 2022-01-15T10:28:42.000Z 352 2022-01-15T10:28:47.000Z 352.60000610352 2022-01-15T10:28:50.000Z 352.60000610352 2022-01-15T10:28:51.000Z 352.39999389648 2022-01-15T10:28:53.000Z 351.20001220703 2022-01-15T10:28:57.000Z 350.60000610352 2022-01-15T10:29:03.000Z 350.20001220703 2022-01-15T10:29:06.000Z 349.79998779297 2022-01-15T10:29:09.000Z 349 2022-01-15T10:29:13.000Z 348.20001220703 2022-01-15T10:29:17.000Z 347.79998779297 2022-01-15T10:29:18.000Z 348 2022-01-15T10:29:22.000Z 348 2022-01-15T10:29:27.000Z 348 2022-01-15T10:29:33.000Z 349 2022-01-15T10:29:38.000Z 349.39999389648 2022-01-15T10:29:39.000Z 350.20001220703 2022-01-15T10:29:41.000Z 351.39999389648 2022-01-15T10:29:45.000Z 352.39999389648 2022-01-15T10:29:49.000Z 353.60000610352 2022-01-15T10:29:52.000Z 354.39999389648 2022-01-15T10:29:59.000Z 354.60000610352 2022-01-15T10:30:06.000Z 354.79998779297 2022-01-15T10:30:07.000Z 355.79998779297 2022-01-15T10:30:10.000Z 356 2022-01-15T10:30:11.000Z 356.79998779297 2022-01-15T10:30:15.000Z 357 2022-01-15T10:30:16.000Z 358.20001220703 2022-01-15T10:30:20.000Z 359 2022-01-15T10:30:27.000Z 359.20001220703 2022-01-15T10:30:28.000Z 360 2022-01-15T10:30:32.000Z 360.60000610352 2022-01-15T10:30:34.000Z 361.60000610352 2022-01-15T10:30:37.000Z 362.60000610352 2022-01-15T10:30:42.000Z 362.79998779297 2022-01-15T10:30:43.000Z 363.60000610352 2022-01-15T10:30:47.000Z 364 2022-01-15T10:30:49.000Z 364.79998779297 2022-01-15T10:30:52.000Z 365 2022-01-15T10:30:55.000Z 365 2022-01-15T10:30:59.000Z 365.39999389648 2022-01-15T10:31:01.000Z 366 2022-01-15T10:31:03.000Z 366.79998779297 2022-01-15T10:31:07.000Z 367.20001220703 2022-01-15T10:31:08.000Z 367.79998779297 2022-01-15T10:31:13.000Z 368.39999389648 2022-01-15T10:31:14.000Z 369 2022-01-15T10:31:16.000Z 369.39999389648 2022-01-15T10:31:17.000Z 370.39999389648 2022-01-15T10:31:25.000Z 370.60000610352 2022-01-15T10:31:27.000Z 371.60000610352 2022-01-15T10:31:30.000Z 372.60000610352 2022-01-15T10:31:35.000Z 372.79998779297 2022-01-15T10:31:38.000Z 373 2022-01-15T10:31:49.000Z 373.39999389648 2022-01-15T10:31:56.000Z 373.79998779297 2022-01-15T10:31:58.000Z 374.39999389648 2022-01-15T10:32:03.000Z 374.79998779297 2022-01-15T10:32:05.000Z 375.39999389648 2022-01-15T10:32:09.000Z 375.60000610352 2022-01-15T10:32:16.000Z 375.79998779297 2022-01-15T10:32:22.000Z 376.20001220703 2022-01-15T10:32:26.000Z 376 2022-01-15T10:32:31.000Z 374.79998779297 2022-01-15T10:32:36.000Z 373.60000610352 2022-01-15T10:32:41.000Z 373.39999389648 2022-01-15T10:32:42.000Z 372.60000610352 2022-01-15T10:32:45.000Z 372.20001220703 2022-01-15T10:32:46.000Z 371.60000610352 2022-01-15T10:32:48.000Z 371 2022-01-15T10:32:52.000Z 370.79998779297 2022-01-15T10:32:53.000Z 370 2022-01-15T10:32:56.000Z 369.39999389648 2022-01-15T10:33:02.000Z 369 2022-01-15T10:33:06.000Z 367.79998779297 2022-01-15T10:33:09.000Z 366.79998779297 2022-01-15T10:33:12.000Z 366.39999389648 2022-01-15T10:33:13.000Z 365.60000610352 2022-01-15T10:33:15.000Z 365 2022-01-15T10:33:17.000Z 364.60000610352 2022-01-15T10:33:19.000Z 364.20001220703 2022-01-15T10:33:20.000Z 363.60000610352 2022-01-15T10:33:21.000Z 362 2022-01-15T10:33:24.000Z 361.20001220703 2022-01-15T10:33:26.000Z 360.79998779297 2022-01-15T10:33:27.000Z 359.79998779297 2022-01-15T10:33:29.000Z 359.39999389648 2022-01-15T10:33:30.000Z 358.79998779297 2022-01-15T10:33:31.000Z 358.20001220703 2022-01-15T10:33:32.000Z 357.60000610352 2022-01-15T10:33:33.000Z 356.79998779297 2022-01-15T10:33:35.000Z 356 2022-01-15T10:33:37.000Z 355.20001220703 2022-01-15T10:33:39.000Z 353.60000610352 2022-01-15T10:33:41.000Z 352.60000610352 2022-01-15T10:33:42.000Z 351.20001220703 2022-01-15T10:33:43.000Z 349.79998779297 2022-01-15T10:33:45.000Z 348.20001220703 2022-01-15T10:33:47.000Z 347.60000610352 2022-01-15T10:33:49.000Z 348 2022-01-15T10:33:54.000Z 348.79998779297 2022-01-15T10:33:59.000Z 349.20001220703 2022-01-15T10:34:03.000Z 349.20001220703 2022-01-15T10:34:04.000Z 349.60000610352 2022-01-15T10:34:08.000Z 350.20001220703 2022-01-15T10:34:12.000Z 350.20001220703 2022-01-15T10:34:13.000Z 350.20001220703 2022-01-15T10:34:18.000Z 350.79998779297 2022-01-15T10:34:22.000Z 351 2022-01-15T10:34:28.000Z 351 2022-01-15T10:34:29.000Z 351 2022-01-15T10:34:32.000Z 350.60000610352 2022-01-15T10:34:35.000Z 350 2022-01-15T10:34:39.000Z 350.79998779297 2022-01-15T10:34:44.000Z 351.20001220703 2022-01-15T10:34:47.000Z 351.39999389648 2022-01-15T10:34:50.000Z 351.39999389648 2022-01-15T10:34:55.000Z 351.79998779297 2022-01-15T10:35:00.000Z 351.79998779297 2022-01-15T10:35:02.000Z 351.79998779297 2022-01-15T10:35:04.000Z 351.79998779297 2022-01-15T10:35:05.000Z 352 2022-01-15T10:35:08.000Z 352.39999389648 2022-01-15T10:35:11.000Z 352.39999389648 2022-01-15T10:35:12.000Z 353.20001220703 2022-01-15T10:35:17.000Z 353.60000610352 2022-01-15T10:35:18.000Z 354.20001220703 2022-01-15T10:35:21.000Z 354.60000610352 2022-01-15T10:35:23.000Z 354.79998779297 2022-01-15T10:35:24.000Z 355.39999389648 2022-01-15T10:35:26.000Z 355.60000610352 2022-01-15T10:35:27.000Z 355.79998779297 2022-01-15T10:35:28.000Z 356.20001220703 2022-01-15T10:35:30.000Z 356 2022-01-15T10:35:31.000Z 356.79998779297 2022-01-15T10:35:38.000Z 358 2022-01-15T10:35:43.000Z 359.20001220703 2022-01-15T10:35:46.000Z 360.39999389648 2022-01-15T10:35:49.000Z 360.79998779297 2022-01-15T10:35:50.000Z 361.60000610352 2022-01-15T10:35:52.000Z 362.60000610352 2022-01-15T10:35:56.000Z 362.79998779297 2022-01-15T10:35:57.000Z 363.79998779297 2022-01-15T10:36:01.000Z 364.20001220703 2022-01-15T10:36:03.000Z 365 2022-01-15T10:36:08.000Z 364.79998779297 2022-01-15T10:36:09.000Z 363.79998779297 2022-01-15T10:36:13.000Z 363 2022-01-15T10:36:15.000Z 362.79998779297 2022-01-15T10:36:17.000Z 363.60000610352 2022-01-15T10:36:23.000Z 364 2022-01-15T10:36:25.000Z 364.79998779297 2022-01-15T10:36:32.000Z 365 2022-01-15T10:36:33.000Z 365.79998779297 2022-01-15T10:36:38.000Z 366 2022-01-15T10:36:42.000Z 366.20001220703 2022-01-15T10:36:43.000Z 366.39999389648 2022-01-15T10:36:44.000Z 367.60000610352 2022-01-15T10:36:47.000Z 368.20001220703 2022-01-15T10:36:50.000Z 369 2022-01-15T10:36:53.000Z 369.20001220703 2022-01-15T10:36:54.000Z 370 2022-01-15T10:36:56.000Z 371.20001220703 2022-01-15T10:36:59.000Z 371.79998779297 2022-01-15T10:37:01.000Z 372.39999389648 2022-01-15T10:37:02.000Z 373.39999389648 2022-01-15T10:37:09.000Z 373.60000610352 2022-01-15T10:37:10.000Z 374 2022-01-15T10:37:13.000Z 373.79998779297 2022-01-15T10:37:17.000Z 373.60000610352 2022-01-15T10:37:23.000Z 373.60000610352 2022-01-15T10:37:30.000Z 373.79998779297 2022-01-15T10:37:35.000Z 373.79998779297 2022-01-15T10:37:42.000Z 373.39999389648 2022-01-15T10:37:45.000Z 373.39999389648 2022-01-15T10:37:47.000Z 373 2022-01-15T10:37:54.000Z 373.20001220703 2022-01-15T10:38:18.000Z 373.39999389648 2022-01-15T10:38:26.000Z 373.60000610352 2022-01-15T10:38:42.000Z 373.60000610352 2022-01-15T10:38:49.000Z 374 2022-01-15T10:38:57.000Z 374.39999389648 2022-01-15T10:39:01.000Z 375 2022-01-15T10:39:05.000Z 374.60000610352 2022-01-15T10:39:09.000Z 374.39999389648 2022-01-15T10:39:18.000Z 374.60000610352 2022-01-15T10:39:25.000Z 374.20001220703 2022-01-15T10:39:30.000Z 374.20001220703 2022-01-15T10:39:35.000Z 374.20001220703 2022-01-15T10:39:41.000Z 374.79998779297 2022-01-15T10:39:50.000Z 374.79998779297 2022-01-15T10:40:01.000Z 374.60000610352 2022-01-15T10:40:09.000Z 374.20001220703 2022-01-15T10:40:17.000Z 374.20001220703 2022-01-15T10:40:27.000Z 375 2022-01-15T10:40:36.000Z 374.79998779297 2022-01-15T10:40:46.000Z 375 2022-01-15T10:40:58.000Z 375 2022-01-15T10:41:06.000Z 375 2022-01-15T10:41:21.000Z 374.79998779297 2022-01-15T10:41:30.000Z 375.39999389648 2022-01-15T10:41:37.000Z 375.60000610352 2022-01-15T10:41:38.000Z 375.39999389648 2022-01-15T10:41:44.000Z 375.39999389648 2022-01-15T10:41:51.000Z 374.39999389648 2022-01-15T10:41:56.000Z 374.60000610352 2022-01-15T10:41:57.000Z 374.79998779297 2022-01-15T10:42:06.000Z 374.60000610352 2022-01-15T10:42:20.000Z 375.20001220703 2022-01-15T10:42:29.000Z 374.60000610352 2022-01-15T10:42:37.000Z 374.60000610352 2022-01-15T10:42:44.000Z 374.79998779297 2022-01-15T10:42:52.000Z 375.20001220703 2022-01-15T10:42:58.000Z 374.60000610352 2022-01-15T10:43:05.000Z 375 2022-01-15T10:43:12.000Z 375 2022-01-15T10:43:23.000Z 374.79998779297 2022-01-15T10:43:32.000Z 374.79998779297 2022-01-15T10:43:45.000Z 374.60000610352 2022-01-15T10:43:59.000Z 374.60000610352 2022-01-15T10:44:05.000Z 374.79998779297 2022-01-15T10:44:11.000Z 374.60000610352 2022-01-15T10:44:18.000Z 374.39999389648 2022-01-15T10:44:31.000Z 374.79998779297 2022-01-15T10:44:40.000Z 374.60000610352 2022-01-15T10:44:46.000Z 373.79998779297 2022-01-15T10:44:53.000Z 373.79998779297 2022-01-15T10:45:01.000Z 373.60000610352 2022-01-15T10:45:12.000Z 374 2022-01-15T10:45:19.000Z 374 2022-01-15T10:45:30.000Z 373.79998779297 2022-01-15T10:45:42.000Z 373.79998779297 2022-01-15T10:46:01.000Z 373.60000610352 2022-01-15T10:46:23.000Z 373.60000610352 2022-01-15T10:46:41.000Z 373.79998779297 2022-01-15T10:46:45.000Z 373.39999389648 2022-01-15T10:46:50.000Z 373.39999389648 2022-01-15T10:46:53.000Z 373.39999389648 2022-01-15T10:47:03.000Z 373.39999389648 2022-01-15T10:47:13.000Z 373.60000610352 2022-01-15T10:47:20.000Z 373.60000610352 2022-01-15T10:47:26.000Z 373.60000610352 2022-01-15T10:47:33.000Z 373.79998779297 2022-01-15T10:47:37.000Z 373.60000610352 2022-01-15T10:47:39.000Z 372.79998779297 2022-01-15T10:47:44.000Z 372.79998779297 2022-01-15T10:47:45.000Z 372.39999389648 2022-01-15T10:47:48.000Z 371.60000610352 2022-01-15T10:47:51.000Z 371.20001220703 2022-01-15T10:47:52.000Z 370.39999389648 2022-01-15T10:47:54.000Z 369.60000610352 2022-01-15T10:47:55.000Z 368.39999389648 2022-01-15T10:47:57.000Z 368 2022-01-15T10:48:01.000Z 369 2022-01-15T10:48:05.000Z 369.60000610352 2022-01-15T10:48:07.000Z 370.39999389648 2022-01-15T10:48:11.000Z 370.60000610352 2022-01-15T10:48:12.000Z 370.79998779297 2022-01-15T10:48:13.000Z 371.79998779297 2022-01-15T10:48:17.000Z 372 2022-01-15T10:48:18.000Z 373.20001220703 2022-01-15T10:48:25.000Z 373.60000610352 2022-01-15T10:48:27.000Z 374.20001220703 2022-01-15T10:48:30.000Z 375.39999389648 2022-01-15T10:48:35.000Z 376.39999389648 2022-01-15T10:48:39.000Z 376.60000610352 2022-01-15T10:48:40.000Z 377 2022-01-15T10:48:43.000Z 377.60000610352 2022-01-15T10:48:46.000Z 377.79998779297 2022-01-15T10:48:47.000Z 377.79998779297 2022-01-15T10:48:48.000Z 378.60000610352 2022-01-15T10:48:55.000Z 378.79998779297 2022-01-15T10:48:57.000Z 379.79998779297 2022-01-15T10:49:04.000Z 380 2022-01-15T10:49:06.000Z 380.79998779297 2022-01-15T10:49:11.000Z 381 2022-01-15T10:49:12.000Z 382 2022-01-15T10:49:18.000Z 383 2022-01-15T10:49:24.000Z 384 2022-01-15T10:49:29.000Z 384.60000610352 2022-01-15T10:49:32.000Z 385.20001220703 2022-01-15T10:49:34.000Z 385.79998779297 2022-01-15T10:49:38.000Z 386.20001220703 2022-01-15T10:49:40.000Z 386.79998779297 2022-01-15T10:49:45.000Z 387.20001220703 2022-01-15T10:49:49.000Z 387.79998779297 2022-01-15T10:49:53.000Z 388.20001220703 2022-01-15T10:49:57.000Z 388.39999389648 2022-01-15T10:49:58.000Z 388.60000610352 2022-01-15T10:49:59.000Z 389 2022-01-15T10:50:03.000Z 388.60000610352 2022-01-15T10:50:09.000Z 388.39999389648 2022-01-15T10:50:12.000Z 388.79998779297 2022-01-15T10:50:14.000Z 389.39999389648 2022-01-15T10:50:17.000Z 389.60000610352 2022-01-15T10:50:20.000Z 390.39999389648 2022-01-15T10:50:26.000Z 391.39999389648 2022-01-15T10:50:32.000Z 391.60000610352 2022-01-15T10:50:33.000Z 392 2022-01-15T10:50:40.000Z 392.60000610352 2022-01-15T10:50:45.000Z 393 2022-01-15T10:50:48.000Z 393.60000610352 2022-01-15T10:50:54.000Z 393.60000610352 2022-01-15T10:50:58.000Z 393.79998779297 2022-01-15T10:51:03.000Z 393.20001220703 2022-01-15T10:51:11.000Z 392.79998779297 2022-01-15T10:51:15.000Z 394.60000610352 2022-01-15T10:51:20.000Z 394.79998779297 2022-01-15T10:51:21.000Z 395.79998779297 2022-01-15T10:51:25.000Z 396 2022-01-15T10:51:26.000Z 397.20001220703 2022-01-15T10:51:30.000Z 398 2022-01-15T10:51:33.000Z 398.39999389648 2022-01-15T10:51:35.000Z 399.60000610352 2022-01-15T10:51:40.000Z 400 2022-01-15T10:51:41.000Z 400.79998779297 2022-01-15T10:51:45.000Z 401.79998779297 2022-01-15T10:51:49.000Z 402.20001220703 2022-01-15T10:51:50.000Z 403 2022-01-15T10:51:53.000Z 404 2022-01-15T10:51:56.000Z 404.39999389648 2022-01-15T10:51:57.000Z 405.20001220703 2022-01-15T10:52:00.000Z 406 2022-01-15T10:52:04.000Z 406.20001220703 2022-01-15T10:52:05.000Z 407.39999389648 2022-01-15T10:52:10.000Z 408.60000610352 2022-01-15T10:52:14.000Z 409.20001220703 2022-01-15T10:52:16.000Z 409.60000610352 2022-01-15T10:52:18.000Z 410.39999389648 2022-01-15T10:52:21.000Z 410.79998779297 2022-01-15T10:52:22.000Z 411 2022-01-15T10:52:23.000Z 411.79998779297 2022-01-15T10:52:26.000Z 412.79998779297 2022-01-15T10:52:29.000Z 413.60000610352 2022-01-15T10:52:31.000Z 414.20001220703 2022-01-15T10:52:33.000Z 414.39999389648 2022-01-15T10:52:34.000Z 415 2022-01-15T10:52:36.000Z 415.20001220703 2022-01-15T10:52:37.000Z 416 2022-01-15T10:52:39.000Z 416.60000610352 2022-01-15T10:52:41.000Z 417.60000610352 2022-01-15T10:52:45.000Z 417.79998779297 2022-01-15T10:52:46.000Z 418.60000610352 2022-01-15T10:52:50.000Z 419.39999389648 2022-01-15T10:52:54.000Z 419.60000610352 2022-01-15T10:52:55.000Z 420.39999389648 2022-01-15T10:53:01.000Z 420.60000610352 2022-01-15T10:53:06.000Z 420.60000610352 2022-01-15T10:53:18.000Z 420.60000610352 2022-01-15T10:53:23.000Z 420.79998779297 2022-01-15T10:53:27.000Z 421.39999389648 2022-01-15T10:53:33.000Z 421.79998779297 2022-01-15T10:53:35.000Z 423 2022-01-15T10:53:39.000Z 423.20001220703 2022-01-15T10:53:40.000Z 424 2022-01-15T10:53:42.000Z 424.60000610352 2022-01-15T10:53:43.000Z 425.39999389648 2022-01-15T10:53:45.000Z 426.39999389648 2022-01-15T10:53:48.000Z 427.60000610352 2022-01-15T10:53:51.000Z 427.79998779297 2022-01-15T10:53:52.000Z 428.60000610352 2022-01-15T10:53:55.000Z 429.60000610352 2022-01-15T10:54:01.000Z 430.79998779297 2022-01-15T10:54:05.000Z 431.79998779297 2022-01-15T10:54:09.000Z 432.20001220703 2022-01-15T10:54:10.000Z 432.79998779297 2022-01-15T10:54:12.000Z 434 2022-01-15T10:54:17.000Z 435.39999389648 2022-01-15T10:54:21.000Z 436.39999389648 2022-01-15T10:54:24.000Z 437.60000610352 2022-01-15T10:54:28.000Z 438.60000610352 2022-01-15T10:54:31.000Z 439 2022-01-15T10:54:32.000Z 439.79998779297 2022-01-15T10:54:35.000Z 440.79998779297 2022-01-15T10:54:38.000Z 441.60000610352 2022-01-15T10:54:40.000Z 442 2022-01-15T10:54:42.000Z 443.20001220703 2022-01-15T10:54:47.000Z 443.39999389648 2022-01-15T10:54:48.000Z 444.20001220703 2022-01-15T10:54:52.000Z 444.39999389648 2022-01-15T10:54:53.000Z 444.20001220703 2022-01-15T10:55:09.000Z 444.39999389648 2022-01-15T10:55:28.000Z 444.39999389648 2022-01-15T10:55:30.000Z 445.39999389648 2022-01-15T10:55:36.000Z 445.60000610352 2022-01-15T10:55:37.000Z 446.60000610352 2022-01-15T10:55:40.000Z 447.20001220703 2022-01-15T10:55:43.000Z 447.60000610352 2022-01-15T10:55:45.000Z 448.79998779297 2022-01-15T10:55:49.000Z 449 2022-01-15T10:55:50.000Z 449.79998779297 2022-01-15T10:55:52.000Z 451 2022-01-15T10:55:55.000Z 451.79998779297 2022-01-15T10:55:58.000Z 452 2022-01-15T10:55:59.000Z 453 2022-01-15T10:56:03.000Z 453.20001220703 2022-01-15T10:56:04.000Z 454.39999389648 2022-01-15T10:56:08.000Z 455.20001220703 2022-01-15T10:56:10.000Z 455.60000610352 2022-01-15T10:56:11.000Z 456.60000610352 2022-01-15T10:56:14.000Z 457.39999389648 2022-01-15T10:56:17.000Z 457.60000610352 2022-01-15T10:56:18.000Z 458.79998779297 2022-01-15T10:56:23.000Z 460 2022-01-15T10:56:27.000Z 461.20001220703 2022-01-15T10:56:32.000Z 461.39999389648 2022-01-15T10:56:33.000Z 462.39999389648 2022-01-15T10:56:37.000Z 462.79998779297 2022-01-15T10:56:40.000Z 463.39999389648 2022-01-15T10:56:43.000Z 464.39999389648 2022-01-15T10:56:46.000Z 465.60000610352 2022-01-15T10:56:52.000Z 465.79998779297 2022-01-15T10:56:53.000Z 466.60000610352 2022-01-15T10:56:58.000Z 467.39999389648 2022-01-15T10:57:01.000Z 468 2022-01-15T10:57:03.000Z 469 2022-01-15T10:57:08.000Z 470 2022-01-15T10:57:16.000Z 470 2022-01-15T10:57:17.000Z 470.79998779297 2022-01-15T10:57:20.000Z 471 2022-01-15T10:57:21.000Z 471.20001220703 2022-01-15T10:57:22.000Z 472 2022-01-15T10:57:27.000Z 472.39999389648 2022-01-15T10:57:28.000Z 472.79998779297 2022-01-15T10:57:31.000Z 473 2022-01-15T10:57:35.000Z 473.39999389648 2022-01-15T10:57:37.000Z 474.39999389648 2022-01-15T10:57:41.000Z 475.20001220703 2022-01-15T10:57:43.000Z 475.79998779297 2022-01-15T10:57:45.000Z 476.79998779297 2022-01-15T10:57:50.000Z 478.20001220703 2022-01-15T10:57:54.000Z 479 2022-01-15T10:57:57.000Z 479.39999389648 2022-01-15T10:57:58.000Z 480.60000610352 2022-01-15T10:58:02.000Z 480.79998779297 2022-01-15T10:58:03.000Z 481.60000610352 2022-01-15T10:58:06.000Z 482.39999389648 2022-01-15T10:58:09.000Z 482.79998779297 2022-01-15T10:58:11.000Z 483.60000610352 2022-01-15T10:58:17.000Z 483.79998779297 2022-01-15T10:58:18.000Z 484.39999389648 2022-01-15T10:58:24.000Z 484.79998779297 2022-01-15T10:58:28.000Z 485.20001220703 2022-01-15T10:58:32.000Z 485.79998779297 2022-01-15T10:58:40.000Z 486 2022-01-15T10:58:42.000Z 487 2022-01-15T10:58:48.000Z 488 2022-01-15T10:58:53.000Z 488.20001220703 2022-01-15T10:58:54.000Z 488.60000610352 2022-01-15T10:58:57.000Z 489 2022-01-15T10:58:59.000Z 489.20001220703 2022-01-15T10:59:00.000Z 490 2022-01-15T10:59:04.000Z 490.39999389648 2022-01-15T10:59:06.000Z 491.39999389648 2022-01-15T10:59:11.000Z 492.39999389648 2022-01-15T10:59:15.000Z 493.20001220703 2022-01-15T10:59:18.000Z 493.60000610352 2022-01-15T10:59:19.000Z 494.60000610352 2022-01-15T10:59:24.000Z 495.20001220703 2022-01-15T10:59:26.000Z 495.60000610352 2022-01-15T10:59:27.000Z 496.60000610352 2022-01-15T10:59:36.000Z 497.60000610352 2022-01-15T10:59:43.000Z 497.60000610352 2022-01-15T10:59:44.000Z 498.39999389648 2022-01-15T10:59:49.000Z 498.79998779297 2022-01-15T10:59:52.000Z 499.60000610352 2022-01-15T10:59:56.000Z 500 2022-01-15T10:59:58.000Z 500.60000610352 2022-01-15T11:00:02.000Z 501 2022-01-15T11:00:04.000Z 502.20001220703 2022-01-15T11:00:11.000Z 502.20001220703 2022-01-15T11:00:12.000Z 503.20001220703 2022-01-15T11:00:19.000Z 503.39999389648 2022-01-15T11:00:21.000Z 504 2022-01-15T11:00:28.000Z 504.20001220703 2022-01-15T11:00:30.000Z 504.79998779297 2022-01-15T11:00:34.000Z 505.39999389648 2022-01-15T11:00:37.000Z 506 2022-01-15T11:00:39.000Z 506.60000610352 2022-01-15T11:00:41.000Z 507.60000610352 2022-01-15T11:00:45.000Z 508 2022-01-15T11:00:46.000Z 509 2022-01-15T11:00:49.000Z 509.20001220703 2022-01-15T11:00:50.000Z 510 2022-01-15T11:00:54.000Z 510.20001220703 2022-01-15T11:00:55.000Z 510.60000610352 2022-01-15T11:00:56.000Z 511 2022-01-15T11:00:58.000Z 511.39999389648 2022-01-15T11:00:59.000Z 512.20001220703 2022-01-15T11:01:03.000Z 513.20001220703 2022-01-15T11:01:07.000Z 513.79998779297 2022-01-15T11:01:09.000Z 514.20001220703 2022-01-15T11:01:11.000Z 515.20001220703 2022-01-15T11:01:18.000Z 515.40002441406 2022-01-15T11:01:20.000Z 516.40002441406 2022-01-15T11:01:25.000Z 516.40002441406 2022-01-15T11:01:26.000Z 517.59997558594 2022-01-15T11:01:29.000Z 518 2022-01-15T11:01:31.000Z 518.59997558594 2022-01-15T11:01:34.000Z 519.20001220703 2022-01-15T11:01:37.000Z 519.59997558594 2022-01-15T11:01:40.000Z 519.79998779297 2022-01-15T11:01:43.000Z 520.40002441406 2022-01-15T11:01:49.000Z 520.59997558594 2022-01-15T11:01:50.000Z 521.40002441406 2022-01-15T11:01:54.000Z 521.79998779297 2022-01-15T11:01:55.000Z 523 2022-01-15T11:02:00.000Z 524.20001220703 2022-01-15T11:02:05.000Z 525.20001220703 2022-01-15T11:02:09.000Z 525.40002441406 2022-01-15T11:02:10.000Z 526.40002441406 2022-01-15T11:02:13.000Z 527 2022-01-15T11:02:16.000Z 527.59997558594 2022-01-15T11:02:20.000Z 527.79998779297 2022-01-15T11:02:21.000Z 528.59997558594 2022-01-15T11:02:25.000Z 529.20001220703 2022-01-15T11:02:27.000Z 529.79998779297 2022-01-15T11:02:30.000Z 529.79998779297 2022-01-15T11:02:32.000Z 530.59997558594 2022-01-15T11:02:37.000Z 531 2022-01-15T11:02:39.000Z 531.40002441406 2022-01-15T11:02:42.000Z 531.79998779297 2022-01-15T11:02:44.000Z 532 2022-01-15T11:02:45.000Z 532.40002441406 2022-01-15T11:02:46.000Z 533.20001220703 2022-01-15T11:02:51.000Z 533.40002441406 2022-01-15T11:02:53.000Z 533.79998779297 2022-01-15T11:02:56.000Z 534 2022-01-15T11:02:57.000Z 534.40002441406 2022-01-15T11:02:58.000Z 535.59997558594 2022-01-15T11:03:01.000Z 536.20001220703 2022-01-15T11:03:02.000Z 536.59997558594 2022-01-15T11:03:03.000Z 537.20001220703 2022-01-15T11:03:04.000Z 537.79998779297 2022-01-15T11:03:06.000Z 538.40002441406 2022-01-15T11:03:08.000Z 539 2022-01-15T11:03:11.000Z 539.20001220703 2022-01-15T11:03:12.000Z 539.59997558594 2022-01-15T11:03:14.000Z 540.40002441406 2022-01-15T11:03:16.000Z 540.79998779297 2022-01-15T11:03:17.000Z 541.59997558594 2022-01-15T11:03:23.000Z 542 2022-01-15T11:03:25.000Z 542.20001220703 2022-01-15T11:03:28.000Z 542.20001220703 2022-01-15T11:03:29.000Z 542.20001220703 2022-01-15T11:03:32.000Z 542.40002441406 2022-01-15T11:03:38.000Z 542.59997558594 2022-01-15T11:03:39.000Z 542.79998779297 2022-01-15T11:03:44.000Z 543 2022-01-15T11:03:45.000Z 543 2022-01-15T11:03:46.000Z 543.59997558594 2022-01-15T11:03:49.000Z 544 2022-01-15T11:03:53.000Z 544.20001220703 2022-01-15T11:03:54.000Z 545.20001220703 2022-01-15T11:03:57.000Z 546.59997558594 2022-01-15T11:04:00.000Z 547.79998779297 2022-01-15T11:04:03.000Z 549 2022-01-15T11:04:06.000Z 550.20001220703 2022-01-15T11:04:08.000Z 551.79998779297 2022-01-15T11:04:10.000Z 553 2022-01-15T11:04:12.000Z 554 2022-01-15T11:04:14.000Z 555.20001220703 2022-01-15T11:04:16.000Z 556.20001220703 2022-01-15T11:04:19.000Z 557.40002441406 2022-01-15T11:04:23.000Z 557.40002441406 2022-01-15T11:04:24.000Z 558.40002441406 2022-01-15T11:04:26.000Z 559.40002441406 2022-01-15T11:04:29.000Z 559.59997558594 2022-01-15T11:04:31.000Z 559.79998779297 2022-01-15T11:04:33.000Z 559.79998779297 2022-01-15T11:04:36.000Z 560 2022-01-15T11:04:40.000Z 559.59997558594 2022-01-15T11:04:45.000Z 559.59997558594 2022-01-15T11:04:51.000Z 559.59997558594 2022-01-15T11:04:58.000Z 559.79998779297 2022-01-15T11:05:01.000Z 560 2022-01-15T11:05:03.000Z 559.59997558594 2022-01-15T11:05:10.000Z 559.79998779297 2022-01-15T11:05:25.000Z 559.59997558594 2022-01-15T11:05:35.000Z 559.40002441406 2022-01-15T11:05:41.000Z 559.40002441406 2022-01-15T11:05:48.000Z 559.40002441406 2022-01-15T11:05:55.000Z 559.59997558594 2022-01-15T11:06:05.000Z 559.40002441406 2022-01-15T11:06:13.000Z 559.40002441406 2022-01-15T11:06:37.000Z 559.40002441406 2022-01-15T11:06:48.000Z 559.79998779297 2022-01-15T11:07:02.000Z 559.59997558594 2022-01-15T11:07:12.000Z 559.79998779297 2022-01-15T11:07:20.000Z 559.20001220703 2022-01-15T11:07:29.000Z 559.40002441406 2022-01-15T11:07:37.000Z 559.59997558594 2022-01-15T11:07:49.000Z 559.59997558594 2022-01-15T11:07:50.000Z 559.79998779297 2022-01-15T11:07:54.000Z 560 2022-01-15T11:08:02.000Z 559.40002441406 2022-01-15T11:08:07.000Z 559.40002441406 2022-01-15T11:08:13.000Z 560.79998779297 2022-01-15T11:08:18.000Z 561 2022-01-15T11:08:19.000Z 562 2022-01-15T11:08:22.000Z 563 2022-01-15T11:08:25.000Z 563.40002441406 2022-01-15T11:08:26.000Z 564.20001220703 2022-01-15T11:08:29.000Z 565.20001220703 2022-01-15T11:08:33.000Z 566.40002441406 2022-01-15T11:08:36.000Z 567.40002441406 2022-01-15T11:08:39.000Z 568.59997558594 2022-01-15T11:08:43.000Z 569.40002441406 2022-01-15T11:08:46.000Z 569.59997558594 2022-01-15T11:08:49.000Z 570.20001220703 2022-01-15T11:08:55.000Z 570.79998779297 2022-01-15T11:09:00.000Z 571.79998779297 2022-01-15T11:09:05.000Z 572.79998779297 2022-01-15T11:09:09.000Z 573.20001220703 2022-01-15T11:09:10.000Z 574.20001220703 2022-01-15T11:09:14.000Z 575 2022-01-15T11:09:17.000Z 575.20001220703 2022-01-15T11:09:18.000Z 576.40002441406 2022-01-15T11:09:22.000Z 577.20001220703 2022-01-15T11:09:25.000Z 577.59997558594 2022-01-15T11:09:26.000Z 578.79998779297 2022-01-15T11:09:30.000Z 579.79998779297 2022-01-15T11:09:33.000Z 580 2022-01-15T11:09:34.000Z 581.40002441406 2022-01-15T11:09:38.000Z 581.59997558594 2022-01-15T11:09:39.000Z 582.59997558594 2022-01-15T11:09:42.000Z 583.40002441406 2022-01-15T11:09:45.000Z 583.79998779297 2022-01-15T11:09:47.000Z 584.20001220703 2022-01-15T11:09:52.000Z 583.79998779297 2022-01-15T11:09:56.000Z 583.59997558594 2022-01-15T11:10:01.000Z 584.20001220703 2022-01-15T11:10:07.000Z 584.79998779297 2022-01-15T11:10:13.000Z 585 2022-01-15T11:10:15.000Z 585.79998779297 2022-01-15T11:10:21.000Z 586 2022-01-15T11:10:22.000Z 587 2022-01-15T11:10:26.000Z 587.40002441406 2022-01-15T11:10:28.000Z 588 2022-01-15T11:10:30.000Z 588.59997558594 2022-01-15T11:10:35.000Z 588.59997558594 2022-01-15T11:10:36.000Z 589 2022-01-15T11:10:40.000Z 589.59997558594 2022-01-15T11:10:43.000Z 590.20001220703 2022-01-15T11:10:46.000Z 591 2022-01-15T11:10:50.000Z 591.20001220703 2022-01-15T11:10:53.000Z 591.59997558594 2022-01-15T11:10:55.000Z 592.40002441406 2022-01-15T11:10:57.000Z 593.40002441406 2022-01-15T11:11:00.000Z 594.40002441406 2022-01-15T11:11:04.000Z 594.79998779297 2022-01-15T11:11:05.000Z 595.79998779297 2022-01-15T11:11:11.000Z 596.20001220703 2022-01-15T11:11:13.000Z 596.79998779297 2022-01-15T11:11:16.000Z 597.59997558594 2022-01-15T11:11:22.000Z 598 2022-01-15T11:11:25.000Z 598.40002441406 2022-01-15T11:11:30.000Z 599 2022-01-15T11:11:33.000Z 600 2022-01-15T11:11:37.000Z 600.40002441406 2022-01-15T11:11:38.000Z 601.59997558594 2022-01-15T11:11:42.000Z 602.79998779297 2022-01-15T11:11:47.000Z 604.20001220703 2022-01-15T11:11:51.000Z 604.40002441406 2022-01-15T11:11:52.000Z 605.40002441406 2022-01-15T11:11:55.000Z 606.40002441406 2022-01-15T11:11:59.000Z 607 2022-01-15T11:12:00.000Z 607.59997558594 2022-01-15T11:12:02.000Z 608.79998779297 2022-01-15T11:12:06.000Z 609.79998779297 2022-01-15T11:12:08.000Z 610.20001220703 2022-01-15T11:12:09.000Z 611.40002441406 2022-01-15T11:12:11.000Z 612.59997558594 2022-01-15T11:12:14.000Z 613.59997558594 2022-01-15T11:12:16.000Z 614 2022-01-15T11:12:17.000Z 615 2022-01-15T11:12:19.000Z 615.79998779297 2022-01-15T11:12:21.000Z 616.40002441406 2022-01-15T11:12:22.000Z 617.40002441406 2022-01-15T11:12:25.000Z 618.40002441406 2022-01-15T11:12:28.000Z 619.59997558594 2022-01-15T11:12:31.000Z 621 2022-01-15T11:12:34.000Z 621.20001220703 2022-01-15T11:12:35.000Z 621.79998779297 2022-01-15T11:12:38.000Z 622 2022-01-15T11:12:39.000Z 622 2022-01-15T11:12:40.000Z 622.59997558594 2022-01-15T11:12:46.000Z 622.79998779297 2022-01-15T11:12:54.000Z 623 2022-01-15T11:12:57.000Z 623 2022-01-15T11:13:01.000Z 622.79998779297 2022-01-15T11:13:10.000Z 622.79998779297 2022-01-15T11:13:16.000Z 622.59997558594 2022-01-15T11:13:23.000Z 622.20001220703 2022-01-15T11:13:30.000Z 622 2022-01-15T11:13:33.000Z 621.79998779297 2022-01-15T11:13:34.000Z 621.40002441406 2022-01-15T11:13:39.000Z 621.40002441406 2022-01-15T11:13:41.000Z 621.20001220703 2022-01-15T11:13:44.000Z 620.79998779297 2022-01-15T11:13:46.000Z 620.20001220703 2022-01-15T11:13:49.000Z 620 2022-01-15T11:13:50.000Z 619.79998779297 2022-01-15T11:13:52.000Z 619 2022-01-15T11:13:55.000Z 618.40002441406 2022-01-15T11:13:57.000Z 617.79998779297 2022-01-15T11:13:59.000Z 617.79998779297 2022-01-15T11:14:00.000Z 617.79998779297 2022-01-15T11:14:01.000Z 618.20001220703 2022-01-15T11:14:04.000Z 618.40002441406 2022-01-15T11:14:05.000Z 618.20001220703 2022-01-15T11:14:09.000Z 617.40002441406 2022-01-15T11:14:11.000Z 616 2022-01-15T11:14:14.000Z 614.59997558594 2022-01-15T11:14:17.000Z 614.20001220703 2022-01-15T11:14:18.000Z 613.20001220703 2022-01-15T11:14:20.000Z 612.40002441406 2022-01-15T11:14:22.000Z 612.20001220703 2022-01-15T11:14:26.000Z 612.59997558594 2022-01-15T11:14:40.000Z 612.40002441406 2022-01-15T11:14:59.000Z 612.59997558594 2022-01-15T11:15:21.000Z 612.59997558594 2022-01-15T11:15:39.000Z 612.59997558594 2022-01-15T11:16:01.000Z 612.59997558594 2022-01-15T11:16:16.000Z 612.79998779297 2022-01-15T11:16:17.000Z 612.40002441406 2022-01-15T11:16:21.000Z 612.40002441406 2022-01-15T11:16:22.000Z 613.40002441406 2022-01-15T11:16:27.000Z 614.20001220703 2022-01-15T11:16:32.000Z 614.40002441406 2022-01-15T11:16:34.000Z 615.20001220703 2022-01-15T11:16:39.000Z 616.20001220703 2022-01-15T11:16:43.000Z 617.59997558594 2022-01-15T11:16:48.000Z 618.40002441406 2022-01-15T11:16:50.000Z 618.59997558594 2022-01-15T11:16:51.000Z 619.40002441406 2022-01-15T11:16:55.000Z 619.79998779297 2022-01-15T11:16:57.000Z 620.40002441406 2022-01-15T11:16:59.000Z 621 2022-01-15T11:17:02.000Z 621.20001220703 2022-01-15T11:17:05.000Z 622 2022-01-15T11:17:11.000Z 622.20001220703 2022-01-15T11:17:12.000Z 623.20001220703 2022-01-15T11:17:17.000Z 623.40002441406 2022-01-15T11:17:18.000Z 624.40002441406 2022-01-15T11:17:23.000Z 625 2022-01-15T11:17:25.000Z 625.40002441406 2022-01-15T11:17:27.000Z 626.59997558594 2022-01-15T11:17:31.000Z 626.79998779297 2022-01-15T11:17:32.000Z 627.79998779297 2022-01-15T11:17:38.000Z 629 2022-01-15T11:17:45.000Z 629.40002441406 2022-01-15T11:17:47.000Z 630 2022-01-15T11:17:49.000Z 630.40002441406 2022-01-15T11:17:50.000Z 631 2022-01-15T11:17:53.000Z 631.59997558594 2022-01-15T11:17:56.000Z 632.20001220703 2022-01-15T11:17:59.000Z 633 2022-01-15T11:18:02.000Z 633.40002441406 2022-01-15T11:18:04.000Z 634.20001220703 2022-01-15T11:18:09.000Z 634.40002441406 2022-01-15T11:18:11.000Z 635 2022-01-15T11:18:17.000Z 635.40002441406 2022-01-15T11:18:20.000Z 636 2022-01-15T11:18:22.000Z 636.40002441406 2022-01-15T11:18:25.000Z 637 2022-01-15T11:18:29.000Z 637.59997558594 2022-01-15T11:18:32.000Z 638.40002441406 2022-01-15T11:18:35.000Z 638.79998779297 2022-01-15T11:18:37.000Z 640 2022-01-15T11:18:43.000Z 641.20001220703 2022-01-15T11:18:49.000Z 642.20001220703 2022-01-15T11:18:54.000Z 642.79998779297 2022-01-15T11:18:56.000Z 643.40002441406 2022-01-15T11:18:59.000Z 643.79998779297 2022-01-15T11:19:01.000Z 643.79998779297 2022-01-15T11:19:15.000Z 644.40002441406 2022-01-15T11:19:21.000Z 645.40002441406 2022-01-15T11:19:27.000Z 645.59997558594 2022-01-15T11:19:29.000Z 646.79998779297 2022-01-15T11:19:34.000Z 647.79998779297 2022-01-15T11:19:38.000Z 649 2022-01-15T11:19:43.000Z 650.20001220703 2022-01-15T11:19:48.000Z 650.59997558594 2022-01-15T11:19:50.000Z 651.40002441406 2022-01-15T11:19:53.000Z 652 2022-01-15T11:19:56.000Z 652.40002441406 2022-01-15T11:19:59.000Z 653.59997558594 2022-01-15T11:20:05.000Z 653.59997558594 2022-01-15T11:20:06.000Z 654.79998779297 2022-01-15T11:20:11.000Z 655.79998779297 2022-01-15T11:20:15.000Z 656.79998779297 2022-01-15T11:20:21.000Z 657.20001220703 2022-01-15T11:20:23.000Z 657.79998779297 2022-01-15T11:20:26.000Z 658.40002441406 2022-01-15T11:20:28.000Z 658.59997558594 2022-01-15T11:20:41.000Z 658.59997558594 2022-01-15T11:20:50.000Z 658.59997558594 2022-01-15T11:20:59.000Z 658.79998779297 2022-01-15T11:21:01.000Z 659 2022-01-15T11:21:03.000Z 660.20001220703 2022-01-15T11:21:08.000Z 660.59997558594 2022-01-15T11:21:10.000Z 661.20001220703 2022-01-15T11:21:13.000Z 662 2022-01-15T11:21:17.000Z 662.20001220703 2022-01-15T11:21:18.000Z 663.20001220703 2022-01-15T11:21:24.000Z 663.40002441406 2022-01-15T11:21:25.000Z 664.40002441406 2022-01-15T11:21:29.000Z 664.59997558594 2022-01-15T11:21:30.000Z 665.59997558594 2022-01-15T11:21:38.000Z 665.59997558594 2022-01-15T11:21:39.000Z 666.59997558594 2022-01-15T11:21:45.000Z 667 2022-01-15T11:21:47.000Z 667.59997558594 2022-01-15T11:21:51.000Z 668.59997558594 2022-01-15T11:21:56.000Z 668.79998779297 2022-01-15T11:21:57.000Z 670 2022-01-15T11:22:04.000Z 671 2022-01-15T11:22:09.000Z 671.40002441406 2022-01-15T11:22:11.000Z 672 2022-01-15T11:22:15.000Z 672.79998779297 2022-01-15T11:22:19.000Z 673.20001220703 2022-01-15T11:22:22.000Z 673.79998779297 2022-01-15T11:22:26.000Z 674.20001220703 2022-01-15T11:22:29.000Z 675.20001220703 2022-01-15T11:22:35.000Z 676.20001220703 2022-01-15T11:22:42.000Z 676.40002441406 2022-01-15T11:22:43.000Z 677 2022-01-15T11:22:49.000Z 677.40002441406 2022-01-15T11:22:51.000Z 678 2022-01-15T11:22:57.000Z 678.40002441406 2022-01-15T11:22:59.000Z 679 2022-01-15T11:23:03.000Z 679.40002441406 2022-01-15T11:23:06.000Z 680.20001220703 2022-01-15T11:23:10.000Z 680.59997558594 2022-01-15T11:23:12.000Z 681.59997558594 2022-01-15T11:23:15.000Z 682.20001220703 2022-01-15T11:23:16.000Z 682.79998779297 2022-01-15T11:23:18.000Z 683.59997558594 2022-01-15T11:23:22.000Z 684 2022-01-15T11:23:25.000Z 684.79998779297 2022-01-15T11:23:28.000Z 685.20001220703 2022-01-15T11:23:30.000Z 686.20001220703 2022-01-15T11:23:35.000Z 687.40002441406 2022-01-15T11:23:41.000Z 687.59997558594 2022-01-15T11:23:42.000Z 688.20001220703 2022-01-15T11:23:48.000Z 688.40002441406 2022-01-15T11:23:49.000Z 689.59997558594 2022-01-15T11:23:54.000Z 690.20001220703 2022-01-15T11:23:57.000Z 690.59997558594 2022-01-15T11:23:59.000Z 691 2022-01-15T11:24:06.000Z 691.59997558594 2022-01-15T11:24:10.000Z 691.79998779297 2022-01-15T11:24:12.000Z 692.59997558594 2022-01-15T11:24:17.000Z 692.79998779297 2022-01-15T11:24:19.000Z 693.59997558594 2022-01-15T11:24:25.000Z 694 2022-01-15T11:24:26.000Z 694.79998779297 2022-01-15T11:24:29.000Z 695.79998779297 2022-01-15T11:24:33.000Z 697 2022-01-15T11:24:41.000Z 697.20001220703 2022-01-15T11:24:42.000Z 698.20001220703 2022-01-15T11:24:45.000Z 699.20001220703 2022-01-15T11:24:48.000Z 700.40002441406 2022-01-15T11:24:51.000Z 701.40002441406 2022-01-15T11:24:55.000Z 701.59997558594 2022-01-15T11:24:56.000Z 701.59997558594 2022-01-15T11:24:57.000Z 702.40002441406 2022-01-15T11:25:01.000Z 702.59997558594 2022-01-15T11:25:02.000Z 703.59997558594 2022-01-15T11:25:08.000Z 704.20001220703 2022-01-15T11:25:11.000Z 704.59997558594 2022-01-15T11:25:13.000Z 705.59997558594 2022-01-15T11:25:19.000Z 705.79998779297 2022-01-15T11:25:20.000Z 706.40002441406 2022-01-15T11:25:25.000Z 706.79998779297 2022-01-15T11:25:27.000Z 708 2022-01-15T11:25:32.000Z 709.40002441406 2022-01-15T11:25:36.000Z 710.40002441406 2022-01-15T11:25:39.000Z 710.59997558594 2022-01-15T11:25:40.000Z 711.79998779297 2022-01-15T11:25:45.000Z 712.79998779297 2022-01-15T11:25:53.000Z 713.79998779297 2022-01-15T11:25:59.000Z 714.40002441406 2022-01-15T11:26:02.000Z 715 2022-01-15T11:26:05.000Z 716.20001220703 2022-01-15T11:26:11.000Z 716.40002441406 2022-01-15T11:26:12.000Z 717.20001220703 2022-01-15T11:26:19.000Z 717.40002441406 2022-01-15T11:26:20.000Z 718 2022-01-15T11:26:26.000Z 718.20001220703 2022-01-15T11:26:29.000Z 718.40002441406 2022-01-15T11:26:34.000Z 718.59997558594 2022-01-15T11:26:42.000Z 718.20001220703 2022-01-15T11:26:55.000Z 718.40002441406 2022-01-15T11:26:59.000Z 718.40002441406 2022-01-15T11:27:00.000Z 718.40002441406 2022-01-15T11:27:06.000Z 719.20001220703 2022-01-15T11:27:13.000Z 719.40002441406 2022-01-15T11:27:14.000Z 720.40002441406 2022-01-15T11:27:19.000Z 720.79998779297 2022-01-15T11:27:21.000Z 721.59997558594 2022-01-15T11:27:24.000Z 722.59997558594 2022-01-15T11:27:30.000Z 723.79998779297 2022-01-15T11:27:35.000Z 724.79998779297 2022-01-15T11:27:40.000Z 725 2022-01-15T11:27:41.000Z 726 2022-01-15T11:27:47.000Z 726.20001220703 2022-01-15T11:27:48.000Z 727.20001220703 2022-01-15T11:27:53.000Z 727.79998779297 2022-01-15T11:27:56.000Z 728.40002441406 2022-01-15T11:27:58.000Z 729.20001220703 2022-01-15T11:28:04.000Z 729.40002441406 2022-01-15T11:28:05.000Z 730.40002441406 2022-01-15T11:28:10.000Z 730.79998779297 2022-01-15T11:28:12.000Z 731.59997558594 2022-01-15T11:28:16.000Z 732.59997558594 2022-01-15T11:28:21.000Z 732.59997558594 2022-01-15T11:28:22.000Z 733.79998779297 2022-01-15T11:28:28.000Z 734.20001220703 2022-01-15T11:28:30.000Z 734.79998779297 2022-01-15T11:28:35.000Z 735 2022-01-15T11:28:37.000Z 735.79998779297 2022-01-15T11:28:45.000Z 736 2022-01-15T11:28:46.000Z 736.40002441406 2022-01-15T11:28:56.000Z 736.79998779297 2022-01-15T11:29:03.000Z 736.79998779297 2022-01-15T11:29:04.000Z 737.79998779297 2022-01-15T11:29:15.000Z 738 2022-01-15T11:29:16.000Z 738.40002441406 2022-01-15T11:29:24.000Z 739 2022-01-15T11:29:32.000Z 740 2022-01-15T11:29:39.000Z 740.20001220703 2022-01-15T11:29:40.000Z 741.20001220703 2022-01-15T11:29:46.000Z 742 2022-01-15T11:29:52.000Z 742.20001220703 2022-01-15T11:29:55.000Z 742.59997558594 2022-01-15T11:29:58.000Z 743 2022-01-15T11:30:06.000Z 743.20001220703 2022-01-15T11:30:12.000Z 743.40002441406 2022-01-15T11:30:14.000Z 744.40002441406 2022-01-15T11:30:21.000Z 745.40002441406 2022-01-15T11:30:28.000Z 745.79998779297 2022-01-15T11:30:30.000Z 746.40002441406 2022-01-15T11:30:33.000Z 747.20001220703 2022-01-15T11:30:36.000Z 747.59997558594 2022-01-15T11:30:39.000Z 748.20001220703 2022-01-15T11:30:45.000Z 748.79998779297 2022-01-15T11:30:50.000Z 748.79998779297 2022-01-15T11:30:51.000Z 749.40002441406 2022-01-15T11:30:57.000Z 749.79998779297 2022-01-15T11:31:00.000Z 750.40002441406 2022-01-15T11:31:06.000Z 750.79998779297 2022-01-15T11:31:09.000Z 751.20001220703 2022-01-15T11:31:12.000Z 751.79998779297 2022-01-15T11:31:19.000Z 752.59997558594 2022-01-15T11:31:26.000Z 753 2022-01-15T11:31:29.000Z 754 2022-01-15T11:31:34.000Z 754.20001220703 2022-01-15T11:31:35.000Z 755.20001220703 2022-01-15T11:31:40.000Z 755.59997558594 2022-01-15T11:31:42.000Z 756.20001220703 2022-01-15T11:31:46.000Z 756.59997558594 2022-01-15T11:31:49.000Z 757.20001220703 2022-01-15T11:31:55.000Z 757.40002441406 2022-01-15T11:31:56.000Z 758.20001220703 2022-01-15T11:32:03.000Z 758.40002441406 2022-01-15T11:32:04.000Z 759.20001220703 2022-01-15T11:32:11.000Z 759.40002441406 2022-01-15T11:32:15.000Z 759.59997558594 2022-01-15T11:32:20.000Z 759.40002441406 2022-01-15T11:32:28.000Z 759.59997558594 2022-01-15T11:32:33.000Z 760.40002441406 2022-01-15T11:32:37.000Z 761 2022-01-15T11:32:40.000Z 761.40002441406 2022-01-15T11:32:42.000Z 761.59997558594 2022-01-15T11:32:43.000Z 761.59997558594 2022-01-15T11:32:44.000Z 761.59997558594 2022-01-15T11:32:51.000Z 761.79998779297 2022-01-15T11:32:57.000Z 761.79998779297 2022-01-15T11:33:03.000Z 762.40002441406 2022-01-15T11:33:10.000Z 762.20001220703 2022-01-15T11:33:20.000Z 762.40002441406 2022-01-15T11:33:29.000Z 762.59997558594 2022-01-15T11:33:35.000Z 762.59997558594 2022-01-15T11:33:37.000Z 763.20001220703 2022-01-15T11:33:43.000Z 763.20001220703 2022-01-15T11:33:49.000Z 763.40002441406 2022-01-15T11:33:56.000Z 763.79998779297 2022-01-15T11:33:58.000Z 764 2022-01-15T11:34:04.000Z 764 2022-01-15T11:34:12.000Z 764 2022-01-15T11:34:20.000Z 764.40002441406 2022-01-15T11:34:29.000Z 764.79998779297 2022-01-15T11:34:34.000Z 765 2022-01-15T11:34:37.000Z 764 2022-01-15T11:34:43.000Z 764 2022-01-15T11:34:48.000Z 764 2022-01-15T11:34:54.000Z 764 2022-01-15T11:34:55.000Z 764 2022-01-15T11:35:05.000Z 764.40002441406 2022-01-15T11:35:12.000Z 764.59997558594 2022-01-15T11:35:20.000Z 764.40002441406 2022-01-15T11:35:27.000Z 764.20001220703 2022-01-15T11:35:34.000Z 763.79998779297 2022-01-15T11:35:41.000Z 763.79998779297 2022-01-15T11:35:42.000Z 763.59997558594 2022-01-15T11:35:51.000Z 764 2022-01-15T11:35:59.000Z 764.40002441406 2022-01-15T11:36:05.000Z 764.20001220703 2022-01-15T11:36:16.000Z 763.79998779297 2022-01-15T11:36:22.000Z 763.79998779297 2022-01-15T11:36:31.000Z 764.40002441406 2022-01-15T11:36:42.000Z 764.59997558594 2022-01-15T11:36:53.000Z 764.40002441406 2022-01-15T11:37:01.000Z 764.79998779297 2022-01-15T11:37:13.000Z 764.79998779297 2022-01-15T11:37:14.000Z 764.59997558594 2022-01-15T11:37:20.000Z 764.40002441406 2022-01-15T11:37:31.000Z 764.40002441406 2022-01-15T11:37:40.000Z 764 2022-01-15T11:37:49.000Z 764 2022-01-15T11:37:55.000Z 764.40002441406 2022-01-15T11:38:01.000Z 764 2022-01-15T11:38:09.000Z 764 2022-01-15T11:38:21.000Z 764.40002441406 2022-01-15T11:38:31.000Z 764.40002441406 2022-01-15T11:38:43.000Z 764.40002441406 2022-01-15T11:38:52.000Z 764.40002441406 2022-01-15T11:39:11.000Z 764.59997558594 2022-01-15T11:39:32.000Z 764.59997558594 2022-01-15T11:39:43.000Z 764.79998779297 2022-01-15T11:39:52.000Z 764.40002441406 2022-01-15T11:40:10.000Z 764.59997558594 2022-01-15T11:40:24.000Z 764.40002441406 2022-01-15T11:40:33.000Z 764.40002441406 2022-01-15T11:40:47.000Z 764.40002441406 2022-01-15T11:41:03.000Z 764.59997558594 2022-01-15T11:41:19.000Z 764.40002441406 2022-01-15T11:41:25.000Z 764.40002441406 2022-01-15T11:41:34.000Z 764.40002441406 2022-01-15T11:41:48.000Z 764.40002441406 2022-01-15T11:42:09.000Z 764.59997558594 2022-01-15T11:42:25.000Z 764.40002441406 2022-01-15T11:42:32.000Z 764.40002441406 2022-01-15T11:42:41.000Z 764.59997558594 2022-01-15T11:42:50.000Z 764.79998779297 2022-01-15T11:43:02.000Z 764.40002441406 2022-01-15T11:43:16.000Z 764.40002441406 2022-01-15T11:43:30.000Z 764.59997558594 2022-01-15T11:43:38.000Z 764.59997558594 2022-01-15T11:44:06.000Z 764.40002441406 2022-01-15T11:44:20.000Z 764.20001220703 2022-01-15T11:44:26.000Z 764 2022-01-15T11:44:27.000Z 764.20001220703 2022-01-15T11:44:30.000Z 764 2022-01-15T11:44:36.000Z 764.59997558594 2022-01-15T11:44:44.000Z 764.40002441406 2022-01-15T11:45:05.000Z 764.40002441406 2022-01-15T11:45:13.000Z 764.59997558594 2022-01-15T11:45:30.000Z 764.40002441406 2022-01-15T11:45:37.000Z 764.40002441406 2022-01-15T11:45:47.000Z 764.40002441406 2022-01-15T11:45:58.000Z 764.20001220703 2022-01-15T11:46:14.000Z 764.40002441406 2022-01-15T11:46:29.000Z 764.40002441406 2022-01-15T11:46:43.000Z 764.40002441406 2022-01-15T11:47:02.000Z 764.40002441406 2022-01-15T11:47:17.000Z 764.40002441406 2022-01-15T11:47:32.000Z 764.40002441406 2022-01-15T11:47:47.000Z 764.40002441406 2022-01-15T11:47:59.000Z 764.20001220703 2022-01-15T11:48:15.000Z 764.20001220703 2022-01-15T11:48:27.000Z 763.79998779297 2022-01-15T11:48:32.000Z 763.59997558594 2022-01-15T11:48:38.000Z 763.59997558594 2022-01-15T11:48:46.000Z 763.59997558594 2022-01-15T11:48:56.000Z 763.59997558594 2022-01-15T11:49:14.000Z 763.59997558594 2022-01-15T11:49:31.000Z 763.40002441406 2022-01-15T11:49:45.000Z 763.79998779297 2022-01-15T11:49:54.000Z 763.79998779297 2022-01-15T11:50:06.000Z 763.79998779297 2022-01-15T11:50:20.000Z 763.59997558594 2022-01-15T11:50:28.000Z 763.40002441406 2022-01-15T11:50:35.000Z 763.59997558594 2022-01-15T11:50:45.000Z 763.59997558594 2022-01-15T11:51:11.000Z 763.59997558594 2022-01-15T11:51:22.000Z 763.59997558594 2022-01-15T11:51:32.000Z 763.59997558594 2022-01-15T11:51:54.000Z 763.40002441406 2022-01-15T11:52:09.000Z 763.40002441406 2022-01-15T11:52:21.000Z 763.79998779297 2022-01-15T11:52:31.000Z 763.79998779297 2022-01-15T11:52:38.000Z 764 2022-01-15T11:52:45.000Z 764.59997558594 2022-01-15T11:52:50.000Z 763.59997558594 2022-01-15T11:53:00.000Z 764 2022-01-15T11:53:13.000Z 764 2022-01-15T11:53:31.000Z 763.79998779297 2022-01-15T11:53:43.000Z 764.20001220703 2022-01-15T11:53:55.000Z 764 2022-01-15T11:54:05.000Z 764 2022-01-15T11:54:06.000Z 764.40002441406 2022-01-15T11:54:12.000Z 764.20001220703 2022-01-15T11:54:22.000Z 764.79998779297 2022-01-15T11:54:30.000Z 764.59997558594 2022-01-15T11:54:36.000Z 764.40002441406 2022-01-15T11:54:46.000Z 764.40002441406 2022-01-15T11:54:58.000Z 765 2022-01-15T11:55:06.000Z 764.40002441406 2022-01-15T11:55:12.000Z 765 2022-01-15T11:55:22.000Z 765 2022-01-15T11:55:38.000Z 764.79998779297 2022-01-15T11:55:53.000Z 765 2022-01-15T11:56:03.000Z 765.20001220703 2022-01-15T11:56:14.000Z 765 2022-01-15T11:56:26.000Z 765 2022-01-15T11:56:37.000Z 764.79998779297 2022-01-15T11:56:47.000Z 765.40002441406 2022-01-15T11:56:55.000Z 765.59997558594 2022-01-15T11:57:01.000Z 764.79998779297 2022-01-15T11:57:06.000Z 765.59997558594 2022-01-15T11:57:14.000Z 765 2022-01-15T11:57:22.000Z 765 2022-01-15T11:57:28.000Z 765.20001220703 2022-01-15T11:57:35.000Z 765.20001220703 2022-01-15T11:57:43.000Z 765.20001220703 2022-01-15T11:57:53.000Z 765.20001220703 2022-01-15T11:58:02.000Z 765 2022-01-15T11:58:08.000Z 764.79998779297 2022-01-15T11:58:15.000Z 765.20001220703 2022-01-15T11:58:27.000Z 765.40002441406 2022-01-15T11:58:36.000Z 765.20001220703 2022-01-15T11:58:39.000Z 765.20001220703 2022-01-15T11:58:47.000Z 765 2022-01-15T11:58:57.000Z 765.40002441406 2022-01-15T11:59:10.000Z 765 2022-01-15T11:59:17.000Z 765.20001220703 2022-01-15T11:59:27.000Z 765.40002441406 2022-01-15T11:59:34.000Z 765.40002441406 2022-01-15T11:59:40.000Z 765.40002441406 2022-01-15T11:59:48.000Z 765.40002441406 2022-01-15T11:59:56.000Z 765.79998779297 2022-01-15T12:00:06.000Z 765.40002441406 2022-01-15T12:00:13.000Z 765.79998779297 2022-01-15T12:00:21.000Z 765.59997558594 2022-01-15T12:00:29.000Z 765 2022-01-15T12:00:36.000Z 765.59997558594 2022-01-15T12:00:49.000Z 765.59997558594 2022-01-15T12:01:01.000Z 765.20001220703 2022-01-15T12:01:09.000Z 764.59997558594 2022-01-15T12:01:16.000Z 764.59997558594 2022-01-15T12:01:22.000Z 765.20001220703 2022-01-15T12:01:27.000Z 765.20001220703 2022-01-15T12:01:33.000Z 765 2022-01-15T12:01:39.000Z 764.79998779297 2022-01-15T12:01:55.000Z 764.79998779297 2022-01-15T12:02:10.000Z 765 2022-01-15T12:02:30.000Z 765 2022-01-15T12:02:41.000Z 765 2022-01-15T12:02:49.000Z 765 2022-01-15T12:02:57.000Z 765 2022-01-15T12:03:06.000Z 765 2022-01-15T12:03:26.000Z 765.20001220703 2022-01-15T12:03:41.000Z 765.20001220703 2022-01-15T12:03:55.000Z 765.20001220703 2022-01-15T12:04:07.000Z 765.20001220703 2022-01-15T12:04:16.000Z 765.20001220703 2022-01-15T12:04:24.000Z 765.40002441406 2022-01-15T12:04:35.000Z 765.40002441406 2022-01-15T12:04:41.000Z 765.20001220703 2022-01-15T12:05:04.000Z 765.20001220703 2022-01-15T12:05:10.000Z 765 2022-01-15T12:05:16.000Z 764.79998779297 2022-01-15T12:05:19.000Z 764.59997558594 2022-01-15T12:05:22.000Z 764.20001220703 2022-01-15T12:05:26.000Z 764 2022-01-15T12:05:32.000Z 763.79998779297 2022-01-15T12:05:36.000Z 763.59997558594 2022-01-15T12:05:38.000Z 763 2022-01-15T12:05:44.000Z 763 2022-01-15T12:05:52.000Z 763.40002441406 2022-01-15T12:06:04.000Z 763.20001220703 2022-01-15T12:06:07.000Z 762.79998779297 2022-01-15T12:06:08.000Z 762.40002441406 2022-01-15T12:06:09.000Z 761 2022-01-15T12:06:12.000Z 760.20001220703 2022-01-15T12:06:15.000Z 760.59997558594 2022-01-15T12:06:21.000Z 762 2022-01-15T12:06:28.000Z 763.20001220703 2022-01-15T12:06:35.000Z 763.79998779297 2022-01-15T12:06:38.000Z 764.20001220703 2022-01-15T12:06:40.000Z 764.59997558594 2022-01-15T12:06:44.000Z 765.20001220703 2022-01-15T12:06:47.000Z 765.40002441406 2022-01-15T12:06:50.000Z 766.20001220703 2022-01-15T12:06:58.000Z 766.79998779297 2022-01-15T12:07:03.000Z 767 2022-01-15T12:07:05.000Z 767.20001220703 2022-01-15T12:07:07.000Z 767.59997558594 2022-01-15T12:07:09.000Z 768.20001220703 2022-01-15T12:07:13.000Z 769.20001220703 2022-01-15T12:07:17.000Z 769.40002441406 2022-01-15T12:07:18.000Z 770.40002441406 2022-01-15T12:07:23.000Z 770.59997558594 2022-01-15T12:07:25.000Z 771.79998779297 2022-01-15T12:07:29.000Z 773.20001220703 2022-01-15T12:07:32.000Z 774.40002441406 2022-01-15T12:07:36.000Z 775.40002441406 2022-01-15T12:07:41.000Z 776 2022-01-15T12:07:43.000Z 776.79998779297 2022-01-15T12:07:45.000Z 778.20001220703 2022-01-15T12:07:48.000Z 779.40002441406 2022-01-15T12:07:52.000Z 779.79998779297 2022-01-15T12:07:54.000Z 780.59997558594 2022-01-15T12:07:57.000Z 781.40002441406 2022-01-15T12:08:00.000Z 781.79998779297 2022-01-15T12:08:01.000Z 783 2022-01-15T12:08:05.000Z 783.59997558594 2022-01-15T12:08:07.000Z 784 2022-01-15T12:08:09.000Z 784.79998779297 2022-01-15T12:08:13.000Z 785.20001220703 2022-01-15T12:08:14.000Z 785.79998779297 2022-01-15T12:08:17.000Z 786.20001220703 2022-01-15T12:08:18.000Z 787 2022-01-15T12:08:24.000Z 787.20001220703 2022-01-15T12:08:31.000Z 787.20001220703 2022-01-15T12:08:34.000Z 786.79998779297 2022-01-15T12:08:54.000Z 787 2022-01-15T12:09:15.000Z 787.20001220703 2022-01-15T12:09:25.000Z 787.59997558594 2022-01-15T12:09:31.000Z 787.20001220703 2022-01-15T12:09:50.000Z 787.59997558594 2022-01-15T12:10:10.000Z 787.79998779297 2022-01-15T12:10:25.000Z 787.79998779297 2022-01-15T12:10:26.000Z 788.40002441406 2022-01-15T12:10:28.000Z 788.79998779297 2022-01-15T12:10:32.000Z 789.59997558594 2022-01-15T12:10:36.000Z 790.40002441406 2022-01-15T12:10:39.000Z 790.59997558594 2022-01-15T12:10:40.000Z 791 2022-01-15T12:10:43.000Z 791.20001220703 2022-01-15T12:10:44.000Z 791.79998779297 2022-01-15T12:10:47.000Z 792 2022-01-15T12:10:48.000Z 792.79998779297 2022-01-15T12:10:52.000Z 793 2022-01-15T12:10:53.000Z 793.20001220703 2022-01-15T12:10:54.000Z 794 2022-01-15T12:10:58.000Z 794.20001220703 2022-01-15T12:10:59.000Z 795.40002441406 2022-01-15T12:11:03.000Z 795.59997558594 2022-01-15T12:11:04.000Z 796.59997558594 2022-01-15T12:11:07.000Z 797 2022-01-15T12:11:10.000Z 797.59997558594 2022-01-15T12:11:16.000Z 797.79998779297 2022-01-15T12:11:19.000Z 798.59997558594 2022-01-15T12:11:25.000Z 798.79998779297 2022-01-15T12:11:26.000Z 799.40002441406 2022-01-15T12:11:29.000Z 799.59997558594 2022-01-15T12:11:31.000Z 799.79998779297 2022-01-15T12:11:32.000Z 800.59997558594 2022-01-15T12:11:39.000Z 800.79998779297 2022-01-15T12:11:41.000Z 801 2022-01-15T12:11:45.000Z 802.20001220703 2022-01-15T12:11:51.000Z 802.40002441406 2022-01-15T12:11:52.000Z 803.20001220703 2022-01-15T12:11:59.000Z 803.40002441406 2022-01-15T12:12:00.000Z 803.59997558594 2022-01-15T12:12:04.000Z 803.79998779297 2022-01-15T12:12:07.000Z 804.20001220703 2022-01-15T12:12:11.000Z 805 2022-01-15T12:12:15.000Z 805.40002441406 2022-01-15T12:12:17.000Z 805.59997558594 2022-01-15T12:12:19.000Z 806.20001220703 2022-01-15T12:12:24.000Z 806.40002441406 2022-01-15T12:12:28.000Z 806.59997558594 2022-01-15T12:12:31.000Z 807.59997558594 2022-01-15T12:12:37.000Z 807.79998779297 2022-01-15T12:12:39.000Z 808.40002441406 2022-01-15T12:12:44.000Z 808.59997558594 2022-01-15T12:12:45.000Z 808.79998779297 2022-01-15T12:12:50.000Z 809.59997558594 2022-01-15T12:12:55.000Z 810 2022-01-15T12:12:57.000Z 810.59997558594 2022-01-15T12:12:59.000Z 811 2022-01-15T12:13:03.000Z 811.59997558594 2022-01-15T12:13:10.000Z 811.79998779297 2022-01-15T12:13:11.000Z 812.59997558594 2022-01-15T12:13:17.000Z 812.79998779297 2022-01-15T12:13:19.000Z 813.79998779297 2022-01-15T12:13:25.000Z 814 2022-01-15T12:13:26.000Z 814.79998779297 2022-01-15T12:13:33.000Z 814.59997558594 2022-01-15T12:13:39.000Z 815.20001220703 2022-01-15T12:13:46.000Z 816 2022-01-15T12:13:55.000Z 816.20001220703 2022-01-15T12:13:59.000Z 816.79998779297 2022-01-15T12:14:03.000Z 816.79998779297 2022-01-15T12:14:11.000Z 817.40002441406 2022-01-15T12:14:17.000Z 818 2022-01-15T12:14:22.000Z 818.40002441406 2022-01-15T12:14:24.000Z 819.40002441406 2022-01-15T12:14:30.000Z 819.59997558594 2022-01-15T12:14:31.000Z 820.79998779297 2022-01-15T12:14:36.000Z 821.79998779297 2022-01-15T12:14:39.000Z 822.20001220703 2022-01-15T12:14:40.000Z 823.40002441406 2022-01-15T12:14:44.000Z 824.20001220703 2022-01-15T12:14:47.000Z 824.59997558594 2022-01-15T12:14:48.000Z 825.59997558594 2022-01-15T12:14:53.000Z 826 2022-01-15T12:14:54.000Z 827 2022-01-15T12:14:58.000Z 828 2022-01-15T12:15:01.000Z 828.20001220703 2022-01-15T12:15:02.000Z 829.40002441406 2022-01-15T12:15:07.000Z 829.59997558594 2022-01-15T12:15:08.000Z 830.40002441406 2022-01-15T12:15:14.000Z 830.59997558594 2022-01-15T12:15:15.000Z 831.79998779297 2022-01-15T12:15:19.000Z 832.20001220703 2022-01-15T12:15:22.000Z 832.79998779297 2022-01-15T12:15:27.000Z 833.40002441406 2022-01-15T12:15:29.000Z 834.20001220703 2022-01-15T12:15:32.000Z 835.20001220703 2022-01-15T12:15:36.000Z 835.59997558594 2022-01-15T12:15:37.000Z 836.40002441406 2022-01-15T12:15:40.000Z 837.20001220703 2022-01-15T12:15:44.000Z 837.40002441406 2022-01-15T12:15:45.000Z 838.59997558594 2022-01-15T12:15:49.000Z 839.20001220703 2022-01-15T12:15:52.000Z 839.59997558594 2022-01-15T12:15:53.000Z 840.79998779297 2022-01-15T12:15:58.000Z 840.79998779297 2022-01-15T12:15:59.000Z 841.79998779297 2022-01-15T12:16:03.000Z 842.40002441406 2022-01-15T12:16:06.000Z 842.79998779297 2022-01-15T12:16:08.000Z 843.59997558594 2022-01-15T12:16:12.000Z 843.79998779297 2022-01-15T12:16:13.000Z 845 2022-01-15T12:16:18.000Z 845.20001220703 2022-01-15T12:16:19.000Z 846 2022-01-15T12:16:23.000Z 847 2022-01-15T12:16:27.000Z 847.40002441406 2022-01-15T12:16:28.000Z 848.20001220703 2022-01-15T12:16:32.000Z 848.79998779297 2022-01-15T12:16:34.000Z 849.20001220703 2022-01-15T12:16:37.000Z 850.20001220703 2022-01-15T12:16:42.000Z 850.40002441406 2022-01-15T12:16:43.000Z 851.40002441406 2022-01-15T12:16:49.000Z 851.59997558594 2022-01-15T12:16:50.000Z 852.79998779297 2022-01-15T12:16:57.000Z 853.79998779297 2022-01-15T12:17:03.000Z 854 2022-01-15T12:17:05.000Z 855 2022-01-15T12:17:09.000Z 855.20001220703 2022-01-15T12:17:10.000Z 855.40002441406 2022-01-15T12:17:12.000Z 855.79998779297 2022-01-15T12:17:16.000Z 856 2022-01-15T12:17:18.000Z 856.20001220703 2022-01-15T12:17:19.000Z 856.40002441406 2022-01-15T12:17:23.000Z 856.40002441406 2022-01-15T12:17:24.000Z 856.40002441406 2022-01-15T12:17:28.000Z 856.20001220703 2022-01-15T12:17:34.000Z 855.40002441406 2022-01-15T12:17:42.000Z 855.59997558594 2022-01-15T12:17:53.000Z 856.40002441406 2022-01-15T12:17:59.000Z 856.79998779297 2022-01-15T12:18:15.000Z 856.79998779297 2022-01-15T12:18:34.000Z 856.79998779297 2022-01-15T12:18:46.000Z 856.79998779297 2022-01-15T12:18:54.000Z 856.79998779297 2022-01-15T12:19:01.000Z 856.79998779297 2022-01-15T12:19:15.000Z 856.79998779297 2022-01-15T12:19:36.000Z 857 2022-01-15T12:19:49.000Z 857 2022-01-15T12:19:51.000Z 856.59997558594 2022-01-15T12:20:18.000Z 856.59997558594 2022-01-15T12:20:40.000Z 856.79998779297 2022-01-15T12:21:01.000Z 856.59997558594 2022-01-15T12:21:10.000Z 856.79998779297 2022-01-15T12:21:17.000Z 856.59997558594 2022-01-15T12:21:25.000Z 856.59997558594 2022-01-15T12:21:30.000Z 856.59997558594 2022-01-15T12:21:31.000Z 856 2022-01-15T12:21:38.000Z 856 2022-01-15T12:21:48.000Z 856 2022-01-15T12:22:00.000Z 855.79998779297 2022-01-15T12:22:14.000Z 855.59997558594 2022-01-15T12:22:15.000Z 854.20001220703 2022-01-15T12:22:17.000Z 853 2022-01-15T12:22:18.000Z 851.59997558594 2022-01-15T12:22:20.000Z 850.59997558594 2022-01-15T12:22:21.000Z 849.59997558594 2022-01-15T12:22:22.000Z 848.40002441406 2022-01-15T12:22:24.000Z 847.40002441406 2022-01-15T12:22:25.000Z 846.79998779297 2022-01-15T12:22:26.000Z 846 2022-01-15T12:22:36.000Z 846 2022-01-15T12:22:43.000Z 845.79998779297 2022-01-15T12:22:44.000Z 845.59997558594 2022-01-15T12:22:46.000Z 845 2022-01-15T12:22:47.000Z 844.40002441406 2022-01-15T12:22:48.000Z 843.40002441406 2022-01-15T12:22:49.000Z 842.20001220703 2022-01-15T12:22:50.000Z 840.40002441406 2022-01-15T12:22:52.000Z 839.40002441406 2022-01-15T12:22:53.000Z 838.20001220703 2022-01-15T12:22:54.000Z 836.40002441406 2022-01-15T12:22:55.000Z 835 2022-01-15T12:22:56.000Z 833.79998779297 2022-01-15T12:22:58.000Z 832.59997558594 2022-01-15T12:22:59.000Z 831 2022-01-15T12:23:03.000Z 829.79998779297 2022-01-15T12:23:05.000Z 828.40002441406 2022-01-15T12:23:06.000Z 827.59997558594 2022-01-15T12:23:07.000Z 826.40002441406 2022-01-15T12:23:08.000Z 825 2022-01-15T12:23:10.000Z 824.20001220703 2022-01-15T12:23:11.000Z 823 2022-01-15T12:23:12.000Z 821.40002441406 2022-01-15T12:23:15.000Z 820.20001220703 2022-01-15T12:23:16.000Z 818 2022-01-15T12:23:18.000Z 816.20001220703 2022-01-15T12:23:19.000Z 814.59997558594 2022-01-15T12:23:20.000Z 813 2022-01-15T12:23:21.000Z 811.40002441406 2022-01-15T12:23:22.000Z 809 2022-01-15T12:23:23.000Z 807.59997558594 2022-01-15T12:23:24.000Z 805.79998779297 2022-01-15T12:23:25.000Z 803.79998779297 2022-01-15T12:23:26.000Z 802.40002441406 2022-01-15T12:23:27.000Z 801.20001220703 2022-01-15T12:23:28.000Z 799.59997558594 2022-01-15T12:23:29.000Z 798 2022-01-15T12:23:30.000Z 796.59997558594 2022-01-15T12:23:31.000Z 794.40002441406 2022-01-15T12:23:33.000Z 793 2022-01-15T12:23:35.000Z 792.79998779297 2022-01-15T12:23:36.000Z 792.40002441406 2022-01-15T12:23:37.000Z 791.40002441406 2022-01-15T12:23:38.000Z 790.40002441406 2022-01-15T12:23:39.000Z 789.40002441406 2022-01-15T12:23:40.000Z 787.79998779297 2022-01-15T12:23:41.000Z 785.79998779297 2022-01-15T12:23:43.000Z 784.40002441406 2022-01-15T12:23:45.000Z 783.40002441406 2022-01-15T12:23:46.000Z 781.59997558594 2022-01-15T12:23:47.000Z 780.59997558594 2022-01-15T12:23:48.000Z 779 2022-01-15T12:23:49.000Z 777.59997558594 2022-01-15T12:23:50.000Z 776.20001220703 2022-01-15T12:23:51.000Z 774 2022-01-15T12:23:53.000Z 773.79998779297 2022-01-15T12:23:54.000Z 772.79998779297 2022-01-15T12:23:55.000Z 771 2022-01-15T12:23:57.000Z 770 2022-01-15T12:23:58.000Z 768.59997558594 2022-01-15T12:23:59.000Z 766.79998779297 2022-01-15T12:24:01.000Z 765.79998779297 2022-01-15T12:24:02.000Z 764.79998779297 2022-01-15T12:24:03.000Z 763.40002441406 2022-01-15T12:24:04.000Z 762 2022-01-15T12:24:05.000Z 760.40002441406 2022-01-15T12:24:06.000Z 759 2022-01-15T12:24:07.000Z 757.79998779297 2022-01-15T12:24:08.000Z 757 2022-01-15T12:24:09.000Z 756 2022-01-15T12:24:10.000Z 754.79998779297 2022-01-15T12:24:12.000Z 754 2022-01-15T12:24:13.000Z 753.20001220703 2022-01-15T12:24:14.000Z 751.40002441406 2022-01-15T12:24:16.000Z 750 2022-01-15T12:24:18.000Z 749 2022-01-15T12:24:19.000Z 748 2022-01-15T12:24:20.000Z 747 2022-01-15T12:24:21.000Z 746 2022-01-15T12:24:22.000Z 745.20001220703 2022-01-15T12:24:23.000Z 744.20001220703 2022-01-15T12:24:24.000Z 743.59997558594 2022-01-15T12:24:25.000Z 743.20001220703 2022-01-15T12:24:26.000Z 742.79998779297 2022-01-15T12:24:27.000Z 742.40002441406 2022-01-15T12:24:37.000Z 742.40002441406 2022-01-15T12:24:57.000Z 742.40002441406 2022-01-15T12:25:12.000Z 742 2022-01-15T12:25:14.000Z 740.79998779297 2022-01-15T12:25:16.000Z 739.20001220703 2022-01-15T12:25:18.000Z 738.20001220703 2022-01-15T12:25:19.000Z 737.59997558594 2022-01-15T12:25:20.000Z 735.79998779297 2022-01-15T12:25:22.000Z 734.59997558594 2022-01-15T12:25:24.000Z 733.59997558594 2022-01-15T12:25:25.000Z 732.40002441406 2022-01-15T12:25:26.000Z 731.20001220703 2022-01-15T12:25:27.000Z 729.40002441406 2022-01-15T12:25:28.000Z 728 2022-01-15T12:25:29.000Z 726.59997558594 2022-01-15T12:25:30.000Z 725.59997558594 2022-01-15T12:25:31.000Z 724.59997558594 2022-01-15T12:25:32.000Z 723.20001220703 2022-01-15T12:25:33.000Z 722 2022-01-15T12:25:34.000Z 720.59997558594 2022-01-15T12:25:35.000Z 719.40002441406 2022-01-15T12:25:36.000Z 718.20001220703 2022-01-15T12:25:37.000Z 717.40002441406 2022-01-15T12:25:39.000Z 716.79998779297 2022-01-15T12:25:40.000Z 715.40002441406 2022-01-15T12:25:42.000Z 714.20001220703 2022-01-15T12:25:43.000Z 713 2022-01-15T12:25:44.000Z 711.59997558594 2022-01-15T12:25:45.000Z 709.79998779297 2022-01-15T12:25:46.000Z 708.40002441406 2022-01-15T12:25:47.000Z 707.79998779297 2022-01-15T12:25:48.000Z 706.20001220703 2022-01-15T12:25:49.000Z 704.40002441406 2022-01-15T12:25:50.000Z 703 2022-01-15T12:25:51.000Z 701.79998779297 2022-01-15T12:25:52.000Z 700.20001220703 2022-01-15T12:25:53.000Z 698.59997558594 2022-01-15T12:25:55.000Z 697.79998779297 2022-01-15T12:25:56.000Z 696.79998779297 2022-01-15T12:25:57.000Z 695.59997558594 2022-01-15T12:25:59.000Z 694 2022-01-15T12:26:01.000Z 692.79998779297 2022-01-15T12:26:02.000Z 691.40002441406 2022-01-15T12:26:03.000Z 689.79998779297 2022-01-15T12:26:04.000Z 688.59997558594 2022-01-15T12:26:05.000Z 687.79998779297 2022-01-15T12:26:06.000Z 687 2022-01-15T12:26:07.000Z 685.79998779297 2022-01-15T12:26:10.000Z 685.59997558594 2022-01-15T12:26:22.000Z 685.59997558594 2022-01-15T12:26:45.000Z 686 2022-01-15T12:26:55.000Z 685.40002441406 2022-01-15T12:27:08.000Z 685.40002441406 2022-01-15T12:27:17.000Z 685.20001220703 2022-01-15T12:27:23.000Z 684.59997558594 2022-01-15T12:27:28.000Z 684.59997558594 2022-01-15T12:27:35.000Z 685.40002441406 2022-01-15T12:27:46.000Z 685.40002441406 2022-01-15T12:27:48.000Z 685.40002441406 2022-01-15T12:27:50.000Z 685.59997558594 2022-01-15T12:27:57.000Z 685.40002441406 2022-01-15T12:28:05.000Z 685.40002441406 2022-01-15T12:28:15.000Z 685.59997558594 2022-01-15T12:28:23.000Z 685.20001220703 2022-01-15T12:28:31.000Z 685.59997558594 2022-01-15T12:28:38.000Z 685.59997558594 2022-01-15T12:28:39.000Z 685.79998779297 2022-01-15T12:28:51.000Z 685.40002441406 2022-01-15T12:29:01.000Z 685.40002441406 2022-01-15T12:29:12.000Z 685.20001220703 2022-01-15T12:29:16.000Z 685.40002441406 2022-01-15T12:29:25.000Z 685.40002441406 2022-01-15T12:29:26.000Z 685.40002441406 2022-01-15T12:29:30.000Z 684.59997558594 2022-01-15T12:29:32.000Z 683.40002441406 2022-01-15T12:29:34.000Z 682.20001220703 2022-01-15T12:29:36.000Z 681.79998779297 2022-01-15T12:29:37.000Z 681.40002441406 2022-01-15T12:29:38.000Z 680.59997558594 2022-01-15T12:29:39.000Z 679.20001220703 2022-01-15T12:29:41.000Z 677.79998779297 2022-01-15T12:29:43.000Z 676.79998779297 2022-01-15T12:29:45.000Z 675.40002441406 2022-01-15T12:29:47.000Z 674.59997558594 2022-01-15T12:29:48.000Z 674 2022-01-15T12:29:49.000Z 672.20001220703 2022-01-15T12:29:51.000Z 671.40002441406 2022-01-15T12:29:52.000Z 670.59997558594 2022-01-15T12:29:53.000Z 669.20001220703 2022-01-15T12:29:55.000Z 667.79998779297 2022-01-15T12:29:57.000Z 666.79998779297 2022-01-15T12:29:58.000Z 665.79998779297 2022-01-15T12:29:59.000Z 664.79998779297 2022-01-15T12:30:00.000Z 663.59997558594 2022-01-15T12:30:01.000Z 662.79998779297 2022-01-15T12:30:02.000Z 662 2022-01-15T12:30:03.000Z 661.20001220703 2022-01-15T12:30:04.000Z 660.40002441406 2022-01-15T12:30:05.000Z 659.79998779297 2022-01-15T12:30:06.000Z 659 2022-01-15T12:30:07.000Z 657.79998779297 2022-01-15T12:30:08.000Z 657.20001220703 2022-01-15T12:30:09.000Z 656 2022-01-15T12:30:10.000Z 654.40002441406 2022-01-15T12:30:12.000Z 653.20001220703 2022-01-15T12:30:13.000Z 652.79998779297 2022-01-15T12:30:14.000Z 652.20001220703 2022-01-15T12:30:15.000Z 651.59997558594 2022-01-15T12:30:16.000Z 650.79998779297 2022-01-15T12:30:17.000Z 650.79998779297 2022-01-15T12:30:18.000Z 649.20001220703 2022-01-15T12:30:20.000Z 647.59997558594 2022-01-15T12:30:22.000Z 646.40002441406 2022-01-15T12:30:23.000Z 644.20001220703 2022-01-15T12:30:25.000Z 643.20001220703 2022-01-15T12:30:26.000Z 641.79998779297 2022-01-15T12:30:28.000Z 641 2022-01-15T12:30:32.000Z 640.59997558594 2022-01-15T12:30:33.000Z 640.59997558594 2022-01-15T12:30:34.000Z 640 2022-01-15T12:30:37.000Z 639.59997558594 2022-01-15T12:30:39.000Z 638.20001220703 2022-01-15T12:30:41.000Z 636.20001220703 2022-01-15T12:30:43.000Z 635 2022-01-15T12:30:44.000Z 633.79998779297 2022-01-15T12:30:45.000Z 632.79998779297 2022-01-15T12:30:46.000Z 631.20001220703 2022-01-15T12:30:47.000Z 629.79998779297 2022-01-15T12:30:48.000Z 628 2022-01-15T12:30:49.000Z 626.59997558594 2022-01-15T12:30:50.000Z 625 2022-01-15T12:30:51.000Z 623.79998779297 2022-01-15T12:30:52.000Z 622.59997558594 2022-01-15T12:30:53.000Z 621.20001220703 2022-01-15T12:30:54.000Z 620.20001220703 2022-01-15T12:30:55.000Z 618.59997558594 2022-01-15T12:30:56.000Z 617 2022-01-15T12:30:57.000Z 615 2022-01-15T12:30:58.000Z 612.59997558594 2022-01-15T12:31:00.000Z 611 2022-01-15T12:31:01.000Z 609.59997558594 2022-01-15T12:31:02.000Z 608 2022-01-15T12:31:03.000Z 606.40002441406 2022-01-15T12:31:04.000Z 604.59997558594 2022-01-15T12:31:05.000Z 602.79998779297 2022-01-15T12:31:06.000Z 601.40002441406 2022-01-15T12:31:07.000Z 600.20001220703 2022-01-15T12:31:08.000Z 599 2022-01-15T12:31:09.000Z 597.79998779297 2022-01-15T12:31:10.000Z 596.59997558594 2022-01-15T12:31:11.000Z 594.79998779297 2022-01-15T12:31:12.000Z 593 2022-01-15T12:31:13.000Z 591 2022-01-15T12:31:15.000Z 589.79998779297 2022-01-15T12:31:16.000Z 588.79998779297 2022-01-15T12:31:17.000Z 587.79998779297 2022-01-15T12:31:18.000Z 586.59997558594 2022-01-15T12:31:19.000Z 585.40002441406 2022-01-15T12:31:20.000Z 584 2022-01-15T12:31:22.000Z 583.79998779297 2022-01-15T12:31:23.000Z 582.59997558594 2022-01-15T12:31:27.000Z 581.59997558594 2022-01-15T12:31:29.000Z 581 2022-01-15T12:31:30.000Z 580.20001220703 2022-01-15T12:31:31.000Z 579.59997558594 2022-01-15T12:31:32.000Z 579.20001220703 2022-01-15T12:31:33.000Z 578.79998779297 2022-01-15T12:31:34.000Z 577.79998779297 2022-01-15T12:31:36.000Z 577.40002441406 2022-01-15T12:31:37.000Z 576.79998779297 2022-01-15T12:31:38.000Z 575.40002441406 2022-01-15T12:31:40.000Z 574.79998779297 2022-01-15T12:31:41.000Z 574 2022-01-15T12:31:42.000Z 573.20001220703 2022-01-15T12:31:44.000Z 572.59997558594 2022-01-15T12:31:45.000Z 571.40002441406 2022-01-15T12:31:47.000Z 570.59997558594 2022-01-15T12:31:48.000Z 569.79998779297 2022-01-15T12:31:49.000Z 568.59997558594 2022-01-15T12:31:51.000Z 567.40002441406 2022-01-15T12:31:52.000Z 565.79998779297 2022-01-15T12:31:54.000Z 565 2022-01-15T12:31:55.000Z 564.20001220703 2022-01-15T12:31:56.000Z 563.40002441406 2022-01-15T12:31:58.000Z 562.79998779297 2022-01-15T12:31:59.000Z 561 2022-01-15T12:32:01.000Z 560 2022-01-15T12:32:02.000Z 559 2022-01-15T12:32:03.000Z 558 2022-01-15T12:32:04.000Z 557.20001220703 2022-01-15T12:32:05.000Z 556.79998779297 2022-01-15T12:32:07.000Z 556.79998779297 2022-01-15T12:32:08.000Z 557.79998779297 2022-01-15T12:32:11.000Z 558.40002441406 2022-01-15T12:32:12.000Z 559.59997558594 2022-01-15T12:32:15.000Z 560.20001220703 2022-01-15T12:32:16.000Z 560.79998779297 2022-01-15T12:32:20.000Z 561.20001220703 2022-01-15T12:32:22.000Z 562 2022-01-15T12:32:24.000Z 563 2022-01-15T12:32:27.000Z 563.59997558594 2022-01-15T12:32:29.000Z 564.20001220703 2022-01-15T12:32:32.000Z 565 2022-01-15T12:32:35.000Z 565.40002441406 2022-01-15T12:32:36.000Z 566.59997558594 2022-01-15T12:32:40.000Z 568 2022-01-15T12:32:46.000Z 568.40002441406 2022-01-15T12:32:47.000Z 568.79998779297 2022-01-15T12:32:49.000Z 569 2022-01-15T12:32:50.000Z 569.40002441406 2022-01-15T12:32:52.000Z 570.20001220703 2022-01-15T12:32:57.000Z 571 2022-01-15T12:33:02.000Z 571.40002441406 2022-01-15T12:33:04.000Z 572 2022-01-15T12:33:08.000Z 572.40002441406 2022-01-15T12:33:11.000Z 573.40002441406 2022-01-15T12:33:14.000Z 574.59997558594 2022-01-15T12:33:17.000Z 575 2022-01-15T12:33:20.000Z 574.59997558594 2022-01-15T12:33:24.000Z 573.79998779297 2022-01-15T12:33:28.000Z 574.59997558594 2022-01-15T12:33:35.000Z 574.40002441406 2022-01-15T12:33:42.000Z 574.40002441406 2022-01-15T12:34:01.000Z 574.40002441406 2022-01-15T12:34:18.000Z 574.20001220703 2022-01-15T12:34:35.000Z 574.40002441406 2022-01-15T12:34:46.000Z 574.40002441406 2022-01-15T12:34:50.000Z 574.20001220703 2022-01-15T12:34:51.000Z 573.40002441406 2022-01-15T12:34:53.000Z 571.20001220703 2022-01-15T12:34:56.000Z 570.59997558594 2022-01-15T12:34:57.000Z 570 2022-01-15T12:34:58.000Z 569 2022-01-15T12:35:01.000Z 568.79998779297 2022-01-15T12:35:02.000Z 568.40002441406 2022-01-15T12:35:06.000Z 568 2022-01-15T12:35:11.000Z 567.59997558594 2022-01-15T12:35:13.000Z 567.20001220703 2022-01-15T12:35:16.000Z 566.59997558594 2022-01-15T12:35:20.000Z 566.59997558594 2022-01-15T12:35:21.000Z 566.40002441406 2022-01-15T12:35:25.000Z 566.20001220703 2022-01-15T12:35:34.000Z 566 2022-01-15T12:35:36.000Z 565.79998779297 2022-01-15T12:35:37.000Z 565.40002441406 2022-01-15T12:35:39.000Z 564.79998779297 2022-01-15T12:35:40.000Z 564 2022-01-15T12:35:41.000Z 563.59997558594 2022-01-15T12:35:42.000Z 562.59997558594 2022-01-15T12:35:43.000Z 562.20001220703 2022-01-15T12:35:44.000Z 561.59997558594 2022-01-15T12:35:46.000Z 561.40002441406 2022-01-15T12:35:47.000Z 561 2022-01-15T12:35:49.000Z 560.40002441406 2022-01-15T12:35:58.000Z 560.40002441406 2022-01-15T12:36:00.000Z 560.20001220703 2022-01-15T12:36:03.000Z 560.20001220703 2022-01-15T12:36:10.000Z 560.20001220703 2022-01-15T12:36:15.000Z 559.20001220703 2022-01-15T12:36:21.000Z 559 2022-01-15T12:36:22.000Z 558.40002441406 2022-01-15T12:36:27.000Z 558.79998779297 2022-01-15T12:36:30.000Z 559.40002441406 2022-01-15T12:36:32.000Z 560.40002441406 2022-01-15T12:36:37.000Z 560.79998779297 2022-01-15T12:36:43.000Z 561.20001220703 2022-01-15T12:36:50.000Z 561.40002441406 2022-01-15T12:36:52.000Z 561.59997558594 2022-01-15T12:36:54.000Z 561.59997558594 2022-01-15T12:36:55.000Z 561.79998779297 2022-01-15T12:37:02.000Z 562.40002441406 2022-01-15T12:37:13.000Z 562.79998779297 2022-01-15T12:37:18.000Z 563 2022-01-15T12:37:23.000Z 563.59997558594 2022-01-15T12:37:30.000Z 563.59997558594 2022-01-15T12:37:34.000Z 563.79998779297 2022-01-15T12:37:41.000Z 563.79998779297 2022-01-15T12:37:47.000Z 564.20001220703 2022-01-15T12:37:54.000Z 563.79998779297 2022-01-15T12:38:01.000Z 564.20001220703 2022-01-15T12:38:09.000Z 564.59997558594 2022-01-15T12:38:12.000Z 565.20001220703 2022-01-15T12:38:17.000Z 565.59997558594 2022-01-15T12:38:20.000Z 565.59997558594 2022-01-15T12:38:21.000Z 565.59997558594 2022-01-15T12:38:24.000Z 565.79998779297 2022-01-15T12:38:27.000Z 566.59997558594 2022-01-15T12:38:30.000Z 567 2022-01-15T12:38:34.000Z 566.79998779297 2022-01-15T12:38:36.000Z 566.40002441406 2022-01-15T12:38:42.000Z 566.79998779297 2022-01-15T12:38:47.000Z 566.79998779297 2022-01-15T12:38:53.000Z 567 2022-01-15T12:39:00.000Z 567.59997558594 2022-01-15T12:39:07.000Z 568 2022-01-15T12:39:13.000Z 568.20001220703 2022-01-15T12:39:14.000Z 569 2022-01-15T12:39:19.000Z 569.20001220703 2022-01-15T12:39:20.000Z 569.59997558594 2022-01-15T12:39:24.000Z 570.20001220703 2022-01-15T12:39:30.000Z 570 2022-01-15T12:39:31.000Z 570 2022-01-15T12:39:32.000Z 569.79998779297 2022-01-15T12:39:34.000Z 570.20001220703 2022-01-15T12:39:36.000Z 570.79998779297 2022-01-15T12:39:41.000Z 571.20001220703 2022-01-15T12:39:44.000Z 571.59997558594 2022-01-15T12:39:47.000Z 572.40002441406 2022-01-15T12:39:53.000Z 573.40002441406 2022-01-15T12:39:59.000Z 573.40002441406 2022-01-15T12:40:00.000Z 574.59997558594 2022-01-15T12:40:06.000Z 575.79998779297 2022-01-15T12:40:11.000Z 576 2022-01-15T12:40:12.000Z 577 2022-01-15T12:40:17.000Z 577.20001220703 2022-01-15T12:40:18.000Z 578 2022-01-15T12:40:23.000Z 578.79998779297 2022-01-15T12:40:28.000Z 579 2022-01-15T12:40:29.000Z 579.79998779297 2022-01-15T12:40:36.000Z 580 2022-01-15T12:40:38.000Z 580.40002441406 2022-01-15T12:40:42.000Z 581 2022-01-15T12:40:48.000Z 581.20001220703 2022-01-15T12:40:50.000Z 582 2022-01-15T12:40:57.000Z 582.20001220703 2022-01-15T12:40:59.000Z 583.20001220703 2022-01-15T12:41:03.000Z 583.40002441406 2022-01-15T12:41:04.000Z 584 2022-01-15T12:41:07.000Z 584 2022-01-15T12:41:10.000Z 584.20001220703 2022-01-15T12:41:12.000Z 584.40002441406 2022-01-15T12:41:14.000Z 584.59997558594 2022-01-15T12:41:15.000Z 585.40002441406 2022-01-15T12:41:18.000Z 585.59997558594 2022-01-15T12:41:19.000Z 585.79998779297 2022-01-15T12:41:24.000Z 586.59997558594 2022-01-15T12:41:27.000Z 587.20001220703 2022-01-15T12:41:30.000Z 587.59997558594 2022-01-15T12:41:32.000Z 588.20001220703 2022-01-15T12:41:36.000Z 588.20001220703 2022-01-15T12:41:40.000Z 588.59997558594 2022-01-15T12:41:44.000Z 588.79998779297 2022-01-15T12:41:45.000Z 589.59997558594 2022-01-15T12:41:48.000Z 589.79998779297 2022-01-15T12:41:49.000Z 590.40002441406 2022-01-15T12:41:51.000Z 590.79998779297 2022-01-15T12:41:52.000Z 592.20001220703 2022-01-15T12:41:55.000Z 592.59997558594 2022-01-15T12:41:56.000Z 593.59997558594 2022-01-15T12:41:59.000Z 593.79998779297 2022-01-15T12:42:00.000Z 594 2022-01-15T12:42:02.000Z 594.79998779297 2022-01-15T12:42:06.000Z 595.20001220703 2022-01-15T12:42:07.000Z 596.20001220703 2022-01-15T12:42:10.000Z 597.40002441406 2022-01-15T12:42:13.000Z 598.59997558594 2022-01-15T12:42:18.000Z 599 2022-01-15T12:42:20.000Z 599.59997558594 2022-01-15T12:42:22.000Z 600.79998779297 2022-01-15T12:42:25.000Z 601.20001220703 2022-01-15T12:42:26.000Z 602 2022-01-15T12:42:29.000Z 602.59997558594 2022-01-15T12:42:31.000Z 603.20001220703 2022-01-15T12:42:33.000Z 604.40002441406 2022-01-15T12:42:36.000Z 605.20001220703 2022-01-15T12:42:38.000Z 605.59997558594 2022-01-15T12:42:39.000Z 607 2022-01-15T12:42:42.000Z 607.20001220703 2022-01-15T12:42:43.000Z 608.20001220703 2022-01-15T12:42:45.000Z 609.40002441406 2022-01-15T12:42:47.000Z 610.20001220703 2022-01-15T12:42:48.000Z 610.59997558594 2022-01-15T12:42:49.000Z 611.79998779297 2022-01-15T12:42:53.000Z 613 2022-01-15T12:42:56.000Z 613.40002441406 2022-01-15T12:42:58.000Z 614 2022-01-15T12:43:03.000Z 614.20001220703 2022-01-15T12:43:05.000Z 614.20001220703 2022-01-15T12:43:12.000Z 614 2022-01-15T12:43:19.000Z 613.79998779297 2022-01-15T12:43:25.000Z 613.40002441406 2022-01-15T12:43:32.000Z 613 2022-01-15T12:43:40.000Z 613 2022-01-15T12:43:41.000Z 612.40002441406 2022-01-15T12:43:49.000Z 612 2022-01-15T12:43:53.000Z 611.79998779297 2022-01-15T12:43:57.000Z 611.59997558594 2022-01-15T12:44:12.000Z 611.59997558594 2022-01-15T12:44:13.000Z 611.20001220703 2022-01-15T12:44:16.000Z 611 2022-01-15T12:44:18.000Z 609.79998779297 2022-01-15T12:44:22.000Z 608.79998779297 2022-01-15T12:44:26.000Z 609 2022-01-15T12:44:32.000Z 608.79998779297 2022-01-15T12:44:33.000Z 607.79998779297 2022-01-15T12:44:38.000Z 607.59997558594 2022-01-15T12:44:39.000Z 608.40002441406 2022-01-15T12:44:43.000Z 608.59997558594 2022-01-15T12:44:49.000Z 608.40002441406 2022-01-15T12:44:50.000Z 608.20001220703 2022-01-15T12:44:52.000Z 609.40002441406 2022-01-15T12:44:57.000Z 609.79998779297 2022-01-15T12:44:58.000Z 610.20001220703 2022-01-15T12:44:59.000Z 610.79998779297 2022-01-15T12:45:02.000Z 611.40002441406 2022-01-15T12:45:05.000Z 612 2022-01-15T12:45:07.000Z 613 2022-01-15T12:45:11.000Z 614.20001220703 2022-01-15T12:45:14.000Z 614.59997558594 2022-01-15T12:45:15.000Z 615.40002441406 2022-01-15T12:45:18.000Z 616.20001220703 2022-01-15T12:45:22.000Z 616.59997558594 2022-01-15T12:45:25.000Z 617.20001220703 2022-01-15T12:45:29.000Z 617.40002441406 2022-01-15T12:45:35.000Z 617.59997558594 2022-01-15T12:45:41.000Z 617.79998779297 2022-01-15T12:45:44.000Z 618.20001220703 2022-01-15T12:45:48.000Z 618.79998779297 2022-01-15T12:45:50.000Z 619.79998779297 2022-01-15T12:45:53.000Z 620.20001220703 2022-01-15T12:45:54.000Z 620.79998779297 2022-01-15T12:45:57.000Z 621.40002441406 2022-01-15T12:46:00.000Z 622 2022-01-15T12:46:03.000Z 623.20001220703 2022-01-15T12:46:08.000Z 624.20001220703 2022-01-15T12:46:12.000Z 625.40002441406 2022-01-15T12:46:16.000Z 626.40002441406 2022-01-15T12:46:22.000Z 626.59997558594 2022-01-15T12:46:23.000Z 627 2022-01-15T12:46:31.000Z 627.20001220703 2022-01-15T12:46:38.000Z 627 2022-01-15T12:46:44.000Z 626.79998779297 2022-01-15T12:46:50.000Z 626.59997558594 2022-01-15T12:46:57.000Z 626.59997558594 2022-01-15T12:47:02.000Z 627.40002441406 2022-01-15T12:47:07.000Z 627.79998779297 2022-01-15T12:47:08.000Z 628.40002441406 2022-01-15T12:47:12.000Z 629.20001220703 2022-01-15T12:47:16.000Z 629.59997558594 2022-01-15T12:47:18.000Z 629.40002441406 2022-01-15T12:47:26.000Z 629.59997558594 2022-01-15T12:47:32.000Z 630.20001220703 2022-01-15T12:47:39.000Z 630.59997558594 2022-01-15T12:47:45.000Z 630.59997558594 2022-01-15T12:47:46.000Z 630.59997558594 2022-01-15T12:47:49.000Z 631.79998779297 2022-01-15T12:47:55.000Z 632.20001220703 2022-01-15T12:47:56.000Z 632.40002441406 2022-01-15T12:48:00.000Z 633 2022-01-15T12:48:05.000Z 634 2022-01-15T12:48:08.000Z 634.20001220703 2022-01-15T12:48:09.000Z 634.79998779297 2022-01-15T12:48:16.000Z 635 2022-01-15T12:48:18.000Z 636.20001220703 2022-01-15T12:48:23.000Z 637.20001220703 2022-01-15T12:48:30.000Z 637.20001220703 2022-01-15T12:48:35.000Z 638.40002441406 2022-01-15T12:48:41.000Z 638.20001220703 2022-01-15T12:48:44.000Z 637.79998779297 2022-01-15T12:48:46.000Z 637.20001220703 2022-01-15T12:48:48.000Z 636.59997558594 2022-01-15T12:48:52.000Z 636.20001220703 2022-01-15T12:48:54.000Z 635.40002441406 2022-01-15T12:48:57.000Z 635.20001220703 2022-01-15T12:48:58.000Z 634.79998779297 2022-01-15T12:49:02.000Z 634.79998779297 2022-01-15T12:49:04.000Z 634.59997558594 2022-01-15T12:49:07.000Z 634.20001220703 2022-01-15T12:49:08.000Z 633.79998779297 2022-01-15T12:49:09.000Z 632.59997558594 2022-01-15T12:49:12.000Z 631.59997558594 2022-01-15T12:49:14.000Z 631.20001220703 2022-01-15T12:49:15.000Z 629.79998779297 2022-01-15T12:49:18.000Z 628.59997558594 2022-01-15T12:49:20.000Z 627.79998779297 2022-01-15T12:49:21.000Z 627.40002441406 2022-01-15T12:49:22.000Z 626 2022-01-15T12:49:25.000Z 626 2022-01-15T12:49:26.000Z 624.40002441406 2022-01-15T12:49:29.000Z 623.20001220703 2022-01-15T12:49:31.000Z 622 2022-01-15T12:49:33.000Z 621 2022-01-15T12:49:35.000Z 620.59997558594 2022-01-15T12:49:36.000Z 619.40002441406 2022-01-15T12:49:38.000Z 619 2022-01-15T12:49:39.000Z 618 2022-01-15T12:49:42.000Z 617.59997558594 2022-01-15T12:49:44.000Z 616.79998779297 2022-01-15T12:49:46.000Z 616.40002441406 2022-01-15T12:49:48.000Z 616.20001220703 2022-01-15T12:49:49.000Z 615.59997558594 2022-01-15T12:49:51.000Z 614.79998779297 2022-01-15T12:49:53.000Z 614.40002441406 2022-01-15T12:49:54.000Z 614 2022-01-15T12:49:55.000Z 613 2022-01-15T12:49:57.000Z 612.40002441406 2022-01-15T12:50:00.000Z 612.40002441406 2022-01-15T12:50:01.000Z 611.79998779297 2022-01-15T12:50:02.000Z 610.20001220703 2022-01-15T12:50:04.000Z 609.20001220703 2022-01-15T12:50:05.000Z 608 2022-01-15T12:50:06.000Z 607 2022-01-15T12:50:07.000Z 606 2022-01-15T12:50:08.000Z 605.40002441406 2022-01-15T12:50:09.000Z 604.79998779297 2022-01-15T12:50:10.000Z 603.79998779297 2022-01-15T12:50:11.000Z 602.40002441406 2022-01-15T12:50:12.000Z 601.79998779297 2022-01-15T12:50:13.000Z 601.20001220703 2022-01-15T12:50:14.000Z 600.40002441406 2022-01-15T12:50:15.000Z 600.79998779297 2022-01-15T12:50:17.000Z 602.59997558594 2022-01-15T12:50:19.000Z 604 2022-01-15T12:50:20.000Z 604.79998779297 2022-01-15T12:50:21.000Z 605.40002441406 2022-01-15T12:50:22.000Z 606.40002441406 2022-01-15T12:50:25.000Z 606.59997558594 2022-01-15T12:50:26.000Z 606.79998779297 2022-01-15T12:50:30.000Z 607.20001220703 2022-01-15T12:50:36.000Z 607.59997558594 2022-01-15T12:50:40.000Z 608.40002441406 2022-01-15T12:50:46.000Z 608.59997558594 2022-01-15T12:50:47.000Z 609.79998779297 2022-01-15T12:50:54.000Z 610.20001220703 2022-01-15T12:50:56.000Z 610.79998779297 2022-01-15T12:50:59.000Z 611.79998779297 2022-01-15T12:51:05.000Z 612.40002441406 2022-01-15T12:51:12.000Z 613 2022-01-15T12:51:16.000Z 613.20001220703 2022-01-15T12:51:18.000Z 614 2022-01-15T12:51:21.000Z 614.20001220703 2022-01-15T12:51:23.000Z 615 2022-01-15T12:51:30.000Z 615.20001220703 2022-01-15T12:51:31.000Z 615.40002441406 2022-01-15T12:51:37.000Z 615.20001220703 2022-01-15T12:51:52.000Z 615.40002441406 2022-01-15T12:52:01.000Z 615.59997558594 2022-01-15T12:52:06.000Z 616 2022-01-15T12:52:11.000Z 616 2022-01-15T12:52:17.000Z 615.79998779297 2022-01-15T12:52:24.000Z 616 2022-01-15T12:52:34.000Z 616 2022-01-15T12:52:42.000Z 616 2022-01-15T12:52:57.000Z 616.20001220703 2022-01-15T12:53:12.000Z 616.20001220703 2022-01-15T12:53:19.000Z 616.20001220703 2022-01-15T12:53:30.000Z 617 2022-01-15T12:53:37.000Z 616.40002441406 2022-01-15T12:53:44.000Z 616.40002441406 2022-01-15T12:53:50.000Z 617 2022-01-15T12:53:56.000Z 616.40002441406 2022-01-15T12:54:03.000Z 616 2022-01-15T12:54:08.000Z 615.79998779297 2022-01-15T12:54:13.000Z 616 2022-01-15T12:54:20.000Z 616.40002441406 2022-01-15T12:54:23.000Z 616.20001220703 2022-01-15T12:54:26.000Z 616.40002441406 2022-01-15T12:54:32.000Z 616.59997558594 2022-01-15T12:54:38.000Z 617 2022-01-15T12:54:46.000Z 617.20001220703 2022-01-15T12:54:51.000Z 617.20001220703 2022-01-15T12:54:55.000Z 616.79998779297 2022-01-15T12:54:59.000Z 616.59997558594 2022-01-15T12:55:00.000Z 616.40002441406 2022-01-15T12:55:03.000Z 616 2022-01-15T12:55:04.000Z 615.79998779297 2022-01-15T12:55:05.000Z 615 2022-01-15T12:55:08.000Z 615 2022-01-15T12:55:10.000Z 615.40002441406 2022-01-15T12:55:13.000Z 616 2022-01-15T12:55:15.000Z 617.40002441406 2022-01-15T12:55:18.000Z 618.59997558594 2022-01-15T12:55:21.000Z 619 2022-01-15T12:55:23.000Z 619 2022-01-15T12:55:30.000Z 618.79998779297 2022-01-15T12:55:36.000Z 619.79998779297 2022-01-15T12:55:41.000Z 619.79998779297 2022-01-15T12:55:42.000Z 620.79998779297 2022-01-15T12:55:47.000Z 621.20001220703 2022-01-15T12:55:49.000Z 622 2022-01-15T12:55:53.000Z 623.20001220703 2022-01-15T12:55:56.000Z 624.20001220703 2022-01-15T12:55:59.000Z 625.59997558594 2022-01-15T12:56:02.000Z 626 2022-01-15T12:56:03.000Z 626.59997558594 2022-01-15T12:56:07.000Z 627 2022-01-15T12:56:10.000Z 627.59997558594 2022-01-15T12:56:15.000Z 627.79998779297 2022-01-15T12:56:21.000Z 627.79998779297 2022-01-15T12:56:33.000Z 627.79998779297 2022-01-15T12:56:51.000Z 628 2022-01-15T12:57:00.000Z 627.59997558594 2022-01-15T12:57:10.000Z 627.79998779297 2022-01-15T12:57:15.000Z 628.20001220703 2022-01-15T12:57:24.000Z 628 2022-01-15T12:57:31.000Z 627.40002441406 2022-01-15T12:57:35.000Z 626.40002441406 2022-01-15T12:57:37.000Z 624.79998779297 2022-01-15T12:57:39.000Z 623.40002441406 2022-01-15T12:57:40.000Z 622.40002441406 2022-01-15T12:57:41.000Z 621.20001220703 2022-01-15T12:57:42.000Z 619.79998779297 2022-01-15T12:57:43.000Z 618.79998779297 2022-01-15T12:57:44.000Z 617.59997558594 2022-01-15T12:57:45.000Z 616.40002441406 2022-01-15T12:57:46.000Z 617.40002441406 2022-01-15T12:57:47.000Z 617 2022-01-15T12:57:48.000Z 617 2022-01-15T12:57:50.000Z 616.59997558594 2022-01-15T12:57:52.000Z 615.40002441406 2022-01-15T12:57:53.000Z 614.79998779297 2022-01-15T12:57:54.000Z 613.59997558594 2022-01-15T12:57:55.000Z 612.79998779297 2022-01-15T12:57:57.000Z 612.40002441406 2022-01-15T12:57:58.000Z 611.20001220703 2022-01-15T12:58:00.000Z 609.59997558594 2022-01-15T12:58:02.000Z 608.59997558594 2022-01-15T12:58:05.000Z 607.59997558594 2022-01-15T12:58:07.000Z 607.20001220703 2022-01-15T12:58:08.000Z 606.79998779297 2022-01-15T12:58:09.000Z 606.59997558594 2022-01-15T12:58:10.000Z 605.40002441406 2022-01-15T12:58:11.000Z 604.40002441406 2022-01-15T12:58:12.000Z 603.59997558594 2022-01-15T12:58:14.000Z 603.20001220703 2022-01-15T12:58:15.000Z 602.79998779297 2022-01-15T12:58:16.000Z 602.20001220703 2022-01-15T12:58:17.000Z 601.59997558594 2022-01-15T12:58:18.000Z 601 2022-01-15T12:58:19.000Z 600.40002441406 2022-01-15T12:58:20.000Z 599.59997558594 2022-01-15T12:58:22.000Z 599.20001220703 2022-01-15T12:58:23.000Z 598.59997558594 2022-01-15T12:58:24.000Z 597.59997558594 2022-01-15T12:58:26.000Z 597 2022-01-15T12:58:27.000Z 597 2022-01-15T12:58:28.000Z 595.79998779297 2022-01-15T12:58:30.000Z 594.40002441406 2022-01-15T12:58:34.000Z 593.79998779297 2022-01-15T12:58:36.000Z 593.40002441406 2022-01-15T12:58:37.000Z 593 2022-01-15T12:58:38.000Z 592 2022-01-15T12:58:40.000Z 590.79998779297 2022-01-15T12:58:42.000Z 590.79998779297 2022-01-15T12:58:43.000Z 590.40002441406 2022-01-15T12:58:44.000Z 589 2022-01-15T12:58:45.000Z 588.20001220703 2022-01-15T12:58:46.000Z 587.40002441406 2022-01-15T12:58:47.000Z 586.40002441406 2022-01-15T12:58:48.000Z 586 2022-01-15T12:58:49.000Z 585.20001220703 2022-01-15T12:58:50.000Z 584.40002441406 2022-01-15T12:58:51.000Z 583.79998779297 2022-01-15T12:58:52.000Z 582.79998779297 2022-01-15T12:58:53.000Z 581.79998779297 2022-01-15T12:58:54.000Z 580.79998779297 2022-01-15T12:58:55.000Z 579.79998779297 2022-01-15T12:58:56.000Z 578.59997558594 2022-01-15T12:58:57.000Z 577.40002441406 2022-01-15T12:58:58.000Z 576 2022-01-15T12:59:00.000Z 575.20001220703 2022-01-15T12:59:04.000Z 575 2022-01-15T12:59:10.000Z 573.79998779297 2022-01-15T12:59:15.000Z 573.59997558594 2022-01-15T12:59:16.000Z 572.79998779297 2022-01-15T12:59:20.000Z 571.59997558594 2022-01-15T12:59:25.000Z 570.79998779297 2022-01-15T12:59:28.000Z 570.59997558594 2022-01-15T12:59:29.000Z 570.20001220703 2022-01-15T12:59:30.000Z 569.59997558594 2022-01-15T12:59:31.000Z 568.59997558594 2022-01-15T12:59:32.000Z 567.59997558594 2022-01-15T12:59:33.000Z 566.79998779297 2022-01-15T12:59:34.000Z 565.59997558594 2022-01-15T12:59:35.000Z 564.59997558594 2022-01-15T12:59:36.000Z 564.20001220703 2022-01-15T12:59:37.000Z 563.79998779297 2022-01-15T12:59:40.000Z 563.79998779297 2022-01-15T12:59:41.000Z 563.20001220703 2022-01-15T12:59:43.000Z 562.79998779297 2022-01-15T12:59:45.000Z 562 2022-01-15T12:59:50.000Z 560.79998779297 2022-01-15T12:59:54.000Z 559.79998779297 2022-01-15T12:59:56.000Z 559.79998779297 2022-01-15T12:59:57.000Z 559.20001220703 2022-01-15T13:00:02.000Z 558.59997558594 2022-01-15T13:00:07.000Z 558 2022-01-15T13:00:11.000Z 557.40002441406 2022-01-15T13:00:13.000Z 556.40002441406 2022-01-15T13:00:16.000Z 556.40002441406 2022-01-15T13:00:19.000Z 556.59997558594 2022-01-15T13:00:26.000Z 556 2022-01-15T13:00:34.000Z 555.20001220703 2022-01-15T13:00:40.000Z 554 2022-01-15T13:00:45.000Z 553.79998779297 2022-01-15T13:00:46.000Z 553.40002441406 2022-01-15T13:00:50.000Z 554 2022-01-15T13:00:52.000Z 554.59997558594 2022-01-15T13:00:54.000Z 555.20001220703 2022-01-15T13:00:56.000Z 555.79998779297 2022-01-15T13:00:58.000Z 556.40002441406 2022-01-15T13:01:00.000Z 557.79998779297 2022-01-15T13:01:02.000Z 558.40002441406 2022-01-15T13:01:03.000Z 559 2022-01-15T13:01:04.000Z 560.40002441406 2022-01-15T13:01:07.000Z 560.79998779297 2022-01-15T13:01:08.000Z 561 2022-01-15T13:01:09.000Z 561 2022-01-15T13:01:12.000Z 560.79998779297 2022-01-15T13:01:16.000Z 561.59997558594 2022-01-15T13:01:21.000Z 562 2022-01-15T13:01:26.000Z 562.20001220703 2022-01-15T13:01:28.000Z 562.40002441406 2022-01-15T13:01:29.000Z 562.59997558594 2022-01-15T13:01:30.000Z 563.59997558594 2022-01-15T13:01:33.000Z 564 2022-01-15T13:01:34.000Z 565 2022-01-15T13:01:37.000Z 565.40002441406 2022-01-15T13:01:38.000Z 565.79998779297 2022-01-15T13:01:39.000Z 566.79998779297 2022-01-15T13:01:41.000Z 567 2022-01-15T13:01:42.000Z 567.20001220703 2022-01-15T13:01:43.000Z 568 2022-01-15T13:01:46.000Z 568.20001220703 2022-01-15T13:01:47.000Z 569 2022-01-15T13:01:52.000Z 569.20001220703 2022-01-15T13:01:53.000Z 569.40002441406 2022-01-15T13:01:56.000Z 569.40002441406 2022-01-15T13:01:58.000Z 569.20001220703 2022-01-15T13:02:03.000Z 570 2022-01-15T13:02:09.000Z 570.20001220703 2022-01-15T13:02:10.000Z 570.59997558594 2022-01-15T13:02:12.000Z 570.79998779297 2022-01-15T13:02:16.000Z 570.79998779297 2022-01-15T13:02:17.000Z 569.79998779297 2022-01-15T13:02:20.000Z 570.20001220703 2022-01-15T13:02:24.000Z 570.79998779297 2022-01-15T13:02:28.000Z 571.20001220703 2022-01-15T13:02:30.000Z 571.40002441406 2022-01-15T13:02:32.000Z 571.59997558594 2022-01-15T13:02:34.000Z 572.20001220703 2022-01-15T13:02:37.000Z 572.20001220703 2022-01-15T13:02:38.000Z 571.79998779297 2022-01-15T13:02:41.000Z 570.59997558594 2022-01-15T13:02:43.000Z 569.20001220703 2022-01-15T13:02:45.000Z 568.40002441406 2022-01-15T13:02:46.000Z 567.79998779297 2022-01-15T13:02:47.000Z 566.79998779297 2022-01-15T13:02:50.000Z 565.59997558594 2022-01-15T13:02:52.000Z 564.59997558594 2022-01-15T13:02:54.000Z 563.40002441406 2022-01-15T13:02:55.000Z 562.20001220703 2022-01-15T13:02:56.000Z 561.79998779297 2022-01-15T13:02:57.000Z 560.79998779297 2022-01-15T13:02:58.000Z 559.59997558594 2022-01-15T13:03:00.000Z 559 2022-01-15T13:03:01.000Z 558.20001220703 2022-01-15T13:03:02.000Z 557.20001220703 2022-01-15T13:03:04.000Z 556.59997558594 2022-01-15T13:03:05.000Z 556 2022-01-15T13:03:06.000Z 554.40002441406 2022-01-15T13:03:08.000Z 554 2022-01-15T13:03:09.000Z 553.40002441406 2022-01-15T13:03:10.000Z 552.79998779297 2022-01-15T13:03:12.000Z 552.20001220703 2022-01-15T13:03:13.000Z 550.40002441406 2022-01-15T13:03:15.000Z 549 2022-01-15T13:03:16.000Z 547.59997558594 2022-01-15T13:03:18.000Z 547.20001220703 2022-01-15T13:03:19.000Z 546.40002441406 2022-01-15T13:03:21.000Z 545 2022-01-15T13:03:23.000Z 543 2022-01-15T13:03:25.000Z 542.20001220703 2022-01-15T13:03:26.000Z 541.59997558594 2022-01-15T13:03:27.000Z 540.40002441406 2022-01-15T13:03:29.000Z 540 2022-01-15T13:03:30.000Z 539 2022-01-15T13:03:32.000Z 537.59997558594 2022-01-15T13:03:34.000Z 537 2022-01-15T13:03:35.000Z 536 2022-01-15T13:03:36.000Z 535 2022-01-15T13:03:38.000Z 534.79998779297 2022-01-15T13:03:39.000Z 533.40002441406 2022-01-15T13:03:41.000Z 533 2022-01-15T13:03:42.000Z 531.20001220703 2022-01-15T13:03:44.000Z 530.40002441406 2022-01-15T13:03:46.000Z 529.59997558594 2022-01-15T13:03:47.000Z 528.79998779297 2022-01-15T13:03:49.000Z 528.40002441406 2022-01-15T13:03:50.000Z 528 2022-01-15T13:03:51.000Z 527.79998779297 2022-01-15T13:03:52.000Z 527.79998779297 2022-01-15T13:03:53.000Z 527 2022-01-15T13:03:56.000Z 526.59997558594 2022-01-15T13:03:57.000Z 526 2022-01-15T13:03:59.000Z 525 2022-01-15T13:04:01.000Z 524.59997558594 2022-01-15T13:04:02.000Z 523.59997558594 2022-01-15T13:04:04.000Z 523.20001220703 2022-01-15T13:04:05.000Z 522 2022-01-15T13:04:07.000Z 520.59997558594 2022-01-15T13:04:09.000Z 519.59997558594 2022-01-15T13:04:10.000Z 517.79998779297 2022-01-15T13:04:11.000Z 516.79998779297 2022-01-15T13:04:12.000Z 515.40002441406 2022-01-15T13:04:13.000Z 514.40002441406 2022-01-15T13:04:14.000Z 513.59997558594 2022-01-15T13:04:15.000Z 512.79998779297 2022-01-15T13:04:16.000Z 512 2022-01-15T13:04:17.000Z 511.60000610352 2022-01-15T13:04:18.000Z 511.39999389648 2022-01-15T13:04:19.000Z 511.20001220703 2022-01-15T13:04:22.000Z 511.60000610352 2022-01-15T13:04:23.000Z 512.20001220703 2022-01-15T13:04:26.000Z 512.40002441406 2022-01-15T13:04:27.000Z 512 2022-01-15T13:04:30.000Z 511.20001220703 2022-01-15T13:04:33.000Z 511.20001220703 2022-01-15T13:04:34.000Z 511.39999389648 2022-01-15T13:04:35.000Z 511.39999389648 2022-01-15T13:04:37.000Z 510 2022-01-15T13:04:39.000Z 509.39999389648 2022-01-15T13:04:40.000Z 509 2022-01-15T13:04:41.000Z 508.79998779297 2022-01-15T13:04:44.000Z 507.79998779297 2022-01-15T13:04:48.000Z 507.20001220703 2022-01-15T13:04:49.000Z 507 2022-01-15T13:04:50.000Z 506.39999389648 2022-01-15T13:04:51.000Z 506 2022-01-15T13:04:52.000Z 505.20001220703 2022-01-15T13:04:53.000Z 505 2022-01-15T13:04:56.000Z 505 2022-01-15T13:04:57.000Z 504.60000610352 2022-01-15T13:05:00.000Z 504.20001220703 2022-01-15T13:05:01.000Z 503.60000610352 2022-01-15T13:05:03.000Z 503.39999389648 2022-01-15T13:05:06.000Z 503 2022-01-15T13:05:08.000Z 503 2022-01-15T13:05:09.000Z 502 2022-01-15T13:05:12.000Z 501.39999389648 2022-01-15T13:05:15.000Z 501.39999389648 2022-01-15T13:05:18.000Z 501 2022-01-15T13:05:20.000Z 500.60000610352 2022-01-15T13:05:21.000Z 499.79998779297 2022-01-15T13:05:24.000Z 498.39999389648 2022-01-15T13:05:26.000Z 497 2022-01-15T13:05:27.000Z 495.60000610352 2022-01-15T13:05:28.000Z 494.39999389648 2022-01-15T13:05:29.000Z 493.39999389648 2022-01-15T13:05:30.000Z 492.39999389648 2022-01-15T13:05:31.000Z 491 2022-01-15T13:05:33.000Z 489.79998779297 2022-01-15T13:05:35.000Z 489.39999389648 2022-01-15T13:05:37.000Z 488.79998779297 2022-01-15T13:05:38.000Z 487.39999389648 2022-01-15T13:05:40.000Z 486.39999389648 2022-01-15T13:05:41.000Z 485.60000610352 2022-01-15T13:05:42.000Z 484.60000610352 2022-01-15T13:05:43.000Z 483.60000610352 2022-01-15T13:05:45.000Z 482.79998779297 2022-01-15T13:05:46.000Z 481.79998779297 2022-01-15T13:05:47.000Z 480 2022-01-15T13:05:49.000Z 477.60000610352 2022-01-15T13:05:51.000Z 476 2022-01-15T13:05:53.000Z 474.79998779297 2022-01-15T13:05:54.000Z 473.39999389648 2022-01-15T13:05:56.000Z 472.39999389648 2022-01-15T13:05:57.000Z 471 2022-01-15T13:05:58.000Z 470 2022-01-15T13:05:59.000Z 468.60000610352 2022-01-15T13:06:00.000Z 467.39999389648 2022-01-15T13:06:01.000Z 466.20001220703 2022-01-15T13:06:02.000Z 464.20001220703 2022-01-15T13:06:04.000Z 463.39999389648 2022-01-15T13:06:05.000Z 462.60000610352 2022-01-15T13:06:06.000Z 461.20001220703 2022-01-15T13:06:07.000Z 460 2022-01-15T13:06:08.000Z 458.20001220703 2022-01-15T13:06:09.000Z 457 2022-01-15T13:06:10.000Z 455.39999389648 2022-01-15T13:06:11.000Z 453.79998779297 2022-01-15T13:06:12.000Z 452.39999389648 2022-01-15T13:06:13.000Z 451.20001220703 2022-01-15T13:06:15.000Z 451 2022-01-15T13:06:16.000Z 451.39999389648 2022-01-15T13:06:19.000Z 451.79998779297 2022-01-15T13:06:31.000Z 451.60000610352 2022-01-15T13:06:50.000Z 451.79998779297 2022-01-15T13:07:05.000Z 452 2022-01-15T13:07:25.000Z 452.20001220703 2022-01-15T13:07:39.000Z 452.20001220703 2022-01-15T13:07:45.000Z 452.20001220703 2022-01-15T13:07:55.000Z 452.20001220703 2022-01-15T13:08:13.000Z 452.20001220703 2022-01-15T13:08:19.000Z 452 2022-01-15T13:08:22.000Z 451 2022-01-15T13:08:25.000Z 450.60000610352 2022-01-15T13:08:26.000Z 449.39999389648 2022-01-15T13:08:28.000Z 448.60000610352 2022-01-15T13:08:29.000Z 448 2022-01-15T13:08:30.000Z 446.79998779297 2022-01-15T13:08:31.000Z 445.20001220703 2022-01-15T13:08:33.000Z 444.20001220703 2022-01-15T13:08:34.000Z 442.79998779297 2022-01-15T13:08:36.000Z 442 2022-01-15T13:08:37.000Z 441.20001220703 2022-01-15T13:08:38.000Z 439 2022-01-15T13:08:40.000Z 438.79998779297 2022-01-15T13:08:41.000Z 437.60000610352 2022-01-15T13:08:42.000Z 436.20001220703 2022-01-15T13:08:43.000Z 435 2022-01-15T13:08:44.000Z 434 2022-01-15T13:08:45.000Z 432 2022-01-15T13:08:46.000Z 430.39999389648 2022-01-15T13:08:47.000Z 429 2022-01-15T13:08:48.000Z 427.60000610352 2022-01-15T13:08:49.000Z 426.20001220703 2022-01-15T13:08:50.000Z 424.79998779297 2022-01-15T13:08:51.000Z 422.60000610352 2022-01-15T13:08:53.000Z 421.60000610352 2022-01-15T13:08:54.000Z 420.39999389648 2022-01-15T13:08:55.000Z 419 2022-01-15T13:08:56.000Z 417.39999389648 2022-01-15T13:08:57.000Z 415.60000610352 2022-01-15T13:08:58.000Z 414.20001220703 2022-01-15T13:08:59.000Z 412.79998779297 2022-01-15T13:09:00.000Z 411.20001220703 2022-01-15T13:09:01.000Z 409.79998779297 2022-01-15T13:09:02.000Z 408.60000610352 2022-01-15T13:09:03.000Z 407.39999389648 2022-01-15T13:09:04.000Z 406.20001220703 2022-01-15T13:09:05.000Z 404.79998779297 2022-01-15T13:09:06.000Z 403 2022-01-15T13:09:08.000Z 401.60000610352 2022-01-15T13:09:09.000Z 400.39999389648 2022-01-15T13:09:10.000Z 399.39999389648 2022-01-15T13:09:11.000Z 398.20001220703 2022-01-15T13:09:12.000Z 397.20001220703 2022-01-15T13:09:13.000Z 396.20001220703 2022-01-15T13:09:14.000Z 394.39999389648 2022-01-15T13:09:16.000Z 393.20001220703 2022-01-15T13:09:17.000Z 391.79998779297 2022-01-15T13:09:18.000Z 390.79998779297 2022-01-15T13:09:19.000Z 389.60000610352 2022-01-15T13:09:20.000Z 388.20001220703 2022-01-15T13:09:21.000Z 387.20001220703 2022-01-15T13:09:22.000Z 386.60000610352 2022-01-15T13:09:23.000Z 385.60000610352 2022-01-15T13:09:24.000Z 384 2022-01-15T13:09:25.000Z 382.79998779297 2022-01-15T13:09:26.000Z 381.60000610352 2022-01-15T13:09:27.000Z 380.79998779297 2022-01-15T13:09:28.000Z 380 2022-01-15T13:09:29.000Z 378 2022-01-15T13:09:32.000Z 376.39999389648 2022-01-15T13:09:34.000Z 375.60000610352 2022-01-15T13:09:35.000Z 374.79998779297 2022-01-15T13:09:36.000Z 373.79998779297 2022-01-15T13:09:37.000Z 373 2022-01-15T13:09:38.000Z 371.39999389648 2022-01-15T13:09:40.000Z 370.79998779297 2022-01-15T13:09:41.000Z 370.20001220703 2022-01-15T13:09:42.000Z 368.60000610352 2022-01-15T13:09:44.000Z 367.39999389648 2022-01-15T13:09:45.000Z 364.79998779297 2022-01-15T13:09:47.000Z 363.20001220703 2022-01-15T13:09:48.000Z 361.60000610352 2022-01-15T13:09:49.000Z 359.79998779297 2022-01-15T13:09:50.000Z 358.60000610352 2022-01-15T13:09:51.000Z 357.39999389648 2022-01-15T13:09:52.000Z 356.20001220703 2022-01-15T13:09:53.000Z 355 2022-01-15T13:09:54.000Z 353.79998779297 2022-01-15T13:09:55.000Z 352.60000610352 2022-01-15T13:09:56.000Z 351.60000610352 2022-01-15T13:09:57.000Z 350.39999389648 2022-01-15T13:09:59.000Z 349 2022-01-15T13:10:01.000Z 347.39999389648 2022-01-15T13:10:03.000Z 346.79998779297 2022-01-15T13:10:04.000Z 346 2022-01-15T13:10:05.000Z 344 2022-01-15T13:10:07.000Z 342 2022-01-15T13:10:09.000Z 341 2022-01-15T13:10:10.000Z 339.39999389648 2022-01-15T13:10:12.000Z 338.20001220703 2022-01-15T13:10:14.000Z 337 2022-01-15T13:10:15.000Z 336 2022-01-15T13:10:16.000Z 334.79998779297 2022-01-15T13:10:17.000Z 333.39999389648 2022-01-15T13:10:18.000Z 332.39999389648 2022-01-15T13:10:19.000Z 331.20001220703 2022-01-15T13:10:20.000Z 330.20001220703 2022-01-15T13:10:21.000Z 328.79998779297 2022-01-15T13:10:23.000Z 328 2022-01-15T13:10:24.000Z 327.60000610352 2022-01-15T13:10:25.000Z 326.20001220703 2022-01-15T13:10:27.000Z 324.60000610352 2022-01-15T13:10:30.000Z 324.20001220703 2022-01-15T13:10:31.000Z 323.39999389648 2022-01-15T13:10:32.000Z 321.79998779297 2022-01-15T13:10:34.000Z 320.60000610352 2022-01-15T13:10:36.000Z 319.39999389648 2022-01-15T13:10:38.000Z 318.79998779297 2022-01-15T13:10:39.000Z 318.20001220703 2022-01-15T13:10:41.000Z 317.60000610352 2022-01-15T13:10:43.000Z 317.20001220703 2022-01-15T13:10:44.000Z 316.39999389648 2022-01-15T13:10:45.000Z 314.60000610352 2022-01-15T13:10:47.000Z 313.79998779297 2022-01-15T13:10:48.000Z 313 2022-01-15T13:10:49.000Z 312.20001220703 2022-01-15T13:10:51.000Z 311.79998779297 2022-01-15T13:10:53.000Z 312 2022-01-15T13:10:56.000Z 312 2022-01-15T13:11:01.000Z 312 2022-01-15T13:11:02.000Z 312.20001220703 2022-01-15T13:11:05.000Z 313 2022-01-15T13:11:10.000Z 314.60000610352 2022-01-15T13:11:13.000Z 315 2022-01-15T13:11:14.000Z 315.39999389648 2022-01-15T13:11:15.000Z 315.79998779297 2022-01-15T13:11:16.000Z 316.60000610352 2022-01-15T13:11:19.000Z 316.79998779297 2022-01-15T13:11:20.000Z 316.79998779297 2022-01-15T13:11:21.000Z 316.79998779297 2022-01-15T13:11:22.000Z 315.79998779297 2022-01-15T13:11:25.000Z 314.60000610352 2022-01-15T13:11:27.000Z 313.79998779297 2022-01-15T13:11:28.000Z 313.20001220703 2022-01-15T13:11:29.000Z 311.79998779297 2022-01-15T13:11:31.000Z 310.60000610352 2022-01-15T13:11:33.000Z 309.39999389648 2022-01-15T13:11:35.000Z 308.60000610352 2022-01-15T13:11:36.000Z 307.60000610352 2022-01-15T13:11:37.000Z 306.20001220703 2022-01-15T13:11:38.000Z 304.60000610352 2022-01-15T13:11:40.000Z 303.79998779297 2022-01-15T13:11:41.000Z 303.20001220703 2022-01-15T13:11:42.000Z 301.79998779297 2022-01-15T13:11:45.000Z 301.20001220703 2022-01-15T13:11:46.000Z 300.60000610352 2022-01-15T13:11:47.000Z 299.20001220703 2022-01-15T13:11:49.000Z 298.20001220703 2022-01-15T13:11:50.000Z 297.79998779297 2022-01-15T13:11:51.000Z 297.20001220703 2022-01-15T13:11:53.000Z 296.79998779297 2022-01-15T13:11:54.000Z 296.20001220703 2022-01-15T13:11:56.000Z 295.60000610352 2022-01-15T13:11:57.000Z 294.60000610352 2022-01-15T13:11:59.000Z 294.20001220703 2022-01-15T13:12:00.000Z 293.79998779297 2022-01-15T13:12:01.000Z 293.39999389648 2022-01-15T13:12:02.000Z 292.79998779297 2022-01-15T13:12:03.000Z 292.20001220703 2022-01-15T13:12:04.000Z 290.39999389648 2022-01-15T13:12:07.000Z 289 2022-01-15T13:12:09.000Z 287.20001220703 2022-01-15T13:12:11.000Z 286.60000610352 2022-01-15T13:12:12.000Z 286 2022-01-15T13:12:13.000Z 284.79998779297 2022-01-15T13:12:15.000Z 284.20001220703 2022-01-15T13:12:16.000Z 283.39999389648 2022-01-15T13:12:17.000Z 282.39999389648 2022-01-15T13:12:19.000Z 281.79998779297 2022-01-15T13:12:20.000Z 281.20001220703 2022-01-15T13:12:22.000Z 281 2022-01-15T13:12:23.000Z 280.60000610352 2022-01-15T13:12:35.000Z 280.39999389648 2022-01-15T13:12:53.000Z 280.20001220703 2022-01-15T13:12:55.000Z 280 2022-01-15T13:13:04.000Z 281 2022-01-15T13:13:18.000Z 281.20001220703 2022-01-15T13:13:35.000Z 281 2022-01-15T13:13:47.000Z 281 2022-01-15T13:13:58.000Z 281 2022-01-15T13:14:06.000Z 281.20001220703 2022-01-15T13:14:11.000Z 281.20001220703 2022-01-15T13:14:19.000Z 281.39999389648 2022-01-15T13:14:30.000Z 281.60000610352 2022-01-15T13:14:48.000Z 281.60000610352 2022-01-15T13:15:11.000Z 281.79998779297 2022-01-15T13:15:31.000Z 281.60000610352 2022-01-15T13:15:57.000Z 281.60000610352 2022-01-15T13:16:17.000Z 281.60000610352 2022-01-15T13:16:32.000Z 281.39999389648 2022-01-15T13:16:50.000Z 281.39999389648 2022-01-15T13:16:55.000Z 281.39999389648 2022-01-15T13:16:57.000Z 281.20001220703 2022-01-15T13:17:01.000Z 280.20001220703 2022-01-15T13:17:03.000Z 279 2022-01-15T13:17:04.000Z 278 2022-01-15T13:17:05.000Z 276.39999389648 2022-01-15T13:17:07.000Z 277.39999389648 2022-01-15T13:17:10.000Z 278.60000610352 2022-01-15T13:17:12.000Z 279.60000610352 2022-01-15T13:17:16.000Z 279.79998779297 2022-01-15T13:17:18.000Z 280.79998779297 2022-01-15T13:17:24.000Z 281.79998779297 2022-01-15T13:17:30.000Z 282.60000610352 2022-01-15T13:17:34.000Z 282.79998779297 2022-01-15T13:17:35.000Z 283.20001220703 2022-01-15T13:17:39.000Z 283.20001220703 2022-01-15T13:17:40.000Z 283.79998779297 2022-01-15T13:17:44.000Z 284.39999389648 2022-01-15T13:17:47.000Z 285 2022-01-15T13:17:51.000Z 285.20001220703 2022-01-15T13:17:53.000Z 286 2022-01-15T13:18:00.000Z 287.20001220703 2022-01-15T13:18:07.000Z 288.39999389648 2022-01-15T13:18:13.000Z 289 2022-01-15T13:18:20.000Z 289.39999389648 2022-01-15T13:18:22.000Z 289.79998779297 2022-01-15T13:18:27.000Z 290.39999389648 2022-01-15T13:18:33.000Z 291 2022-01-15T13:18:36.000Z 291.39999389648 2022-01-15T13:18:38.000Z 292.20001220703 2022-01-15T13:18:44.000Z 292.39999389648 2022-01-15T13:18:47.000Z 293 2022-01-15T13:18:51.000Z 293.60000610352 2022-01-15T13:18:54.000Z 294.60000610352 2022-01-15T13:18:59.000Z 295.60000610352 2022-01-15T13:19:04.000Z 296.39999389648 2022-01-15T13:19:08.000Z 296.79998779297 2022-01-15T13:19:10.000Z 297.79998779297 2022-01-15T13:19:15.000Z 299 2022-01-15T13:19:21.000Z 299.39999389648 2022-01-15T13:19:24.000Z 300.20001220703 2022-01-15T13:19:29.000Z 300.79998779297 2022-01-15T13:19:33.000Z 301.20001220703 2022-01-15T13:19:35.000Z 302.20001220703 2022-01-15T13:19:40.000Z 302.39999389648 2022-01-15T13:19:41.000Z 303.20001220703 2022-01-15T13:19:47.000Z 303.39999389648 2022-01-15T13:19:48.000Z 304.60000610352 2022-01-15T13:19:54.000Z 305.60000610352 2022-01-15T13:20:00.000Z 305.79998779297 2022-01-15T13:20:01.000Z 306.79998779297 2022-01-15T13:20:06.000Z 307 2022-01-15T13:20:09.000Z 307.79998779297 2022-01-15T13:20:13.000Z 308.39999389648 2022-01-15T13:20:17.000Z 308.79998779297 2022-01-15T13:20:19.000Z 309 2022-01-15T13:20:20.000Z 310 2022-01-15T13:20:25.000Z 310.20001220703 2022-01-15T13:20:26.000Z 311.20001220703 2022-01-15T13:20:33.000Z 311.20001220703 2022-01-15T13:20:34.000Z 312.20001220703 2022-01-15T13:20:41.000Z 312.39999389648 2022-01-15T13:20:43.000Z 313.20001220703 2022-01-15T13:20:49.000Z 313.39999389648 2022-01-15T13:20:50.000Z 314.39999389648 2022-01-15T13:20:56.000Z 315.20001220703 2022-01-15T13:21:02.000Z 315.39999389648 2022-01-15T13:21:03.000Z 316 2022-01-15T13:21:09.000Z 316.39999389648 2022-01-15T13:21:11.000Z 316.60000610352 2022-01-15T13:21:13.000Z 316.39999389648 2022-01-15T13:21:18.000Z 316.20001220703 2022-01-15T13:21:21.000Z 316.20001220703 2022-01-15T13:21:23.000Z 316.39999389648 2022-01-15T13:21:28.000Z 317 2022-01-15T13:21:33.000Z 317.20001220703 2022-01-15T13:21:34.000Z 317.60000610352 2022-01-15T13:21:36.000Z 318.39999389648 2022-01-15T13:21:40.000Z 318.60000610352 2022-01-15T13:21:41.000Z 319.60000610352 2022-01-15T13:21:46.000Z 320.39999389648 2022-01-15T13:21:49.000Z 320.79998779297 2022-01-15T13:21:51.000Z 321.79998779297 2022-01-15T13:21:56.000Z 323 2022-01-15T13:22:01.000Z 323.60000610352 2022-01-15T13:22:04.000Z 324.20001220703 2022-01-15T13:22:06.000Z 325 2022-01-15T13:22:09.000Z 325.20001220703 2022-01-15T13:22:10.000Z 326.39999389648 2022-01-15T13:22:14.000Z 327 2022-01-15T13:22:16.000Z 327.60000610352 2022-01-15T13:22:18.000Z 328.60000610352 2022-01-15T13:22:22.000Z 329.79998779297 2022-01-15T13:22:26.000Z 330.20001220703 2022-01-15T13:22:28.000Z 330.79998779297 2022-01-15T13:22:30.000Z 331.79998779297 2022-01-15T13:22:34.000Z 333 2022-01-15T13:22:38.000Z 334.20001220703 2022-01-15T13:22:42.000Z 335.20001220703 2022-01-15T13:22:46.000Z 335.79998779297 2022-01-15T13:22:48.000Z 336.39999389648 2022-01-15T13:22:50.000Z 337.39999389648 2022-01-15T13:22:54.000Z 337.79998779297 2022-01-15T13:22:55.000Z 338.60000610352 2022-01-15T13:22:58.000Z 339.79998779297 2022-01-15T13:23:03.000Z 340 2022-01-15T13:23:04.000Z 340.79998779297 2022-01-15T13:23:07.000Z 341.79998779297 2022-01-15T13:23:11.000Z 342 2022-01-15T13:23:12.000Z 343 2022-01-15T13:23:17.000Z 344 2022-01-15T13:23:21.000Z 345 2022-01-15T13:23:25.000Z 345.39999389648 2022-01-15T13:23:27.000Z 346 2022-01-15T13:23:29.000Z 347.20001220703 2022-01-15T13:23:34.000Z 347.39999389648 2022-01-15T13:23:35.000Z 348.20001220703 2022-01-15T13:23:38.000Z 349 2022-01-15T13:23:42.000Z 349.20001220703 2022-01-15T13:23:43.000Z 350.39999389648 2022-01-15T13:23:48.000Z 350.60000610352 2022-01-15T13:23:49.000Z 351.60000610352 2022-01-15T13:23:54.000Z 352.60000610352 2022-01-15T13:23:58.000Z 352.79998779297 2022-01-15T13:23:59.000Z 354.20001220703 2022-01-15T13:24:04.000Z 354.39999389648 2022-01-15T13:24:05.000Z 355.20001220703 2022-01-15T13:24:09.000Z 355.60000610352 2022-01-15T13:24:11.000Z 356.39999389648 2022-01-15T13:24:15.000Z 357 2022-01-15T13:24:18.000Z 357.39999389648 2022-01-15T13:24:20.000Z 358.20001220703 2022-01-15T13:24:24.000Z 358.60000610352 2022-01-15T13:24:26.000Z 359.79998779297 2022-01-15T13:24:31.000Z 360 2022-01-15T13:24:32.000Z 361 2022-01-15T13:24:37.000Z 361.60000610352 2022-01-15T13:24:40.000Z 362 2022-01-15T13:24:42.000Z 363 2022-01-15T13:24:47.000Z 363.20001220703 2022-01-15T13:24:48.000Z 364.20001220703 2022-01-15T13:24:53.000Z 365.20001220703 2022-01-15T13:24:57.000Z 365.39999389648 2022-01-15T13:24:58.000Z 366.60000610352 2022-01-15T13:25:03.000Z 366.79998779297 2022-01-15T13:25:04.000Z 367.60000610352 2022-01-15T13:25:08.000Z 368.79998779297 2022-01-15T13:25:13.000Z 369.79998779297 2022-01-15T13:25:17.000Z 370.79998779297 2022-01-15T13:25:21.000Z 371.79998779297 2022-01-15T13:25:26.000Z 372.39999389648 2022-01-15T13:25:28.000Z 373 2022-01-15T13:25:30.000Z 374.20001220703 2022-01-15T13:25:35.000Z 374.79998779297 2022-01-15T13:25:37.000Z 375.20001220703 2022-01-15T13:25:39.000Z 376.60000610352 2022-01-15T13:25:43.000Z 377.20001220703 2022-01-15T13:25:46.000Z 377.60000610352 2022-01-15T13:25:48.000Z 378.79998779297 2022-01-15T13:25:53.000Z 380 2022-01-15T13:25:57.000Z 380.60000610352 2022-01-15T13:26:00.000Z 381 2022-01-15T13:26:01.000Z 382 2022-01-15T13:26:05.000Z 382.20001220703 2022-01-15T13:26:06.000Z 383 2022-01-15T13:26:09.000Z 384 2022-01-15T13:26:13.000Z 385.20001220703 2022-01-15T13:26:17.000Z 385.60000610352 2022-01-15T13:26:19.000Z 386.20001220703 2022-01-15T13:26:22.000Z 386.60000610352 2022-01-15T13:26:24.000Z 387.39999389648 2022-01-15T13:26:28.000Z 387.79998779297 2022-01-15T13:26:31.000Z 388.39999389648 2022-01-15T13:26:34.000Z 389.79998779297 2022-01-15T13:26:39.000Z 390 2022-01-15T13:26:40.000Z 390.60000610352 2022-01-15T13:26:45.000Z 390.79998779297 2022-01-15T13:26:46.000Z 391.20001220703 2022-01-15T13:26:50.000Z 391.20001220703 2022-01-15T13:26:51.000Z 391.39999389648 2022-01-15T13:26:54.000Z 391.39999389648 2022-01-15T13:26:55.000Z 391.79998779297 2022-01-15T13:26:59.000Z 391.79998779297 2022-01-15T13:27:01.000Z 392 2022-01-15T13:27:10.000Z 392 2022-01-15T13:27:24.000Z 391.79998779297 2022-01-15T13:27:30.000Z 392 2022-01-15T13:27:49.000Z 392 2022-01-15T13:28:04.000Z 392 2022-01-15T13:28:05.000Z 391.60000610352 2022-01-15T13:28:09.000Z 391.60000610352 2022-01-15T13:28:10.000Z 391.39999389648 2022-01-15T13:28:15.000Z 391.39999389648 2022-01-15T13:28:19.000Z 391.79998779297 2022-01-15T13:28:24.000Z 392.60000610352 2022-01-15T13:28:32.000Z 392.79998779297 2022-01-15T13:28:34.000Z 393.60000610352 2022-01-15T13:28:41.000Z 394 2022-01-15T13:28:43.000Z 394.79998779297 2022-01-15T13:28:49.000Z 395 2022-01-15T13:28:50.000Z 396.20001220703 2022-01-15T13:28:59.000Z 397 2022-01-15T13:29:06.000Z 397.20001220703 2022-01-15T13:29:09.000Z 397.39999389648 2022-01-15T13:29:15.000Z 398.20001220703 2022-01-15T13:29:23.000Z 398.39999389648 2022-01-15T13:29:25.000Z 398.79998779297 2022-01-15T13:29:30.000Z 399.20001220703 2022-01-15T13:29:35.000Z 399.79998779297 2022-01-15T13:29:44.000Z 400.20001220703 2022-01-15T13:29:50.000Z 401 2022-01-15T13:29:53.000Z 401.39999389648 2022-01-15T13:29:55.000Z 402 2022-01-15T13:30:00.000Z 402.39999389648 2022-01-15T13:30:07.000Z 402.60000610352 2022-01-15T13:30:14.000Z 402.60000610352 2022-01-15T13:30:15.000Z 402.79998779297 2022-01-15T13:30:21.000Z 403.20001220703 2022-01-15T13:30:27.000Z 403.20001220703 2022-01-15T13:30:32.000Z 402.79998779297 2022-01-15T13:30:38.000Z 402.60000610352 2022-01-15T13:30:42.000Z 401.39999389648 2022-01-15T13:30:47.000Z 401 2022-01-15T13:30:50.000Z 400.60000610352 2022-01-15T13:30:53.000Z 400.39999389648 2022-01-15T13:30:54.000Z 399.79998779297 2022-01-15T13:30:56.000Z 399.20001220703 2022-01-15T13:30:58.000Z 398.79998779297 2022-01-15T13:31:00.000Z 398 2022-01-15T13:31:02.000Z 397.20001220703 2022-01-15T13:31:04.000Z 397 2022-01-15T13:31:07.000Z 397 2022-01-15T13:31:12.000Z 397.20001220703 2022-01-15T13:31:19.000Z 397.20001220703 2022-01-15T13:31:27.000Z 397.20001220703 2022-01-15T13:31:41.000Z 397 2022-01-15T13:31:54.000Z 397.20001220703 2022-01-15T13:32:06.000Z 397.39999389648 2022-01-15T13:32:17.000Z 397.20001220703 2022-01-15T13:32:23.000Z 397.60000610352 2022-01-15T13:32:39.000Z 397.60000610352 2022-01-15T13:32:47.000Z 397.60000610352 2022-01-15T13:32:48.000Z 397.20001220703 2022-01-15T13:32:52.000Z 396.79998779297 2022-01-15T13:32:55.000Z 396.60000610352 2022-01-15T13:32:56.000Z 395.39999389648 2022-01-15T13:32:59.000Z 394.39999389648 2022-01-15T13:33:01.000Z 394 2022-01-15T13:33:02.000Z 393 2022-01-15T13:33:05.000Z 392.60000610352 2022-01-15T13:33:06.000Z 392 2022-01-15T13:33:08.000Z 391.79998779297 2022-01-15T13:33:09.000Z 391.60000610352 2022-01-15T13:33:10.000Z 391.60000610352 2022-01-15T13:33:14.000Z 392.79998779297 2022-01-15T13:33:19.000Z 393 2022-01-15T13:33:20.000Z 393.20001220703 2022-01-15T13:33:21.000Z 393.79998779297 2022-01-15T13:33:25.000Z 394.20001220703 2022-01-15T13:33:27.000Z 394.60000610352 2022-01-15T13:33:29.000Z 395.39999389648 2022-01-15T13:33:33.000Z 395.60000610352 2022-01-15T13:33:34.000Z 395.79998779297 2022-01-15T13:33:35.000Z 396.39999389648 2022-01-15T13:33:37.000Z 396.79998779297 2022-01-15T13:33:39.000Z 397.79998779297 2022-01-15T13:33:41.000Z 399 2022-01-15T13:33:43.000Z 399.60000610352 2022-01-15T13:33:44.000Z 400.20001220703 2022-01-15T13:33:46.000Z 400.20001220703 2022-01-15T13:33:47.000Z 400.20001220703 2022-01-15T13:33:48.000Z 399 2022-01-15T13:33:51.000Z 398.20001220703 2022-01-15T13:33:53.000Z 397.79998779297 2022-01-15T13:33:54.000Z 397.20001220703 2022-01-15T13:33:55.000Z 396.39999389648 2022-01-15T13:33:57.000Z 395.79998779297 2022-01-15T13:33:59.000Z 395 2022-01-15T13:34:00.000Z 393.60000610352 2022-01-15T13:34:02.000Z 392.20001220703 2022-01-15T13:34:03.000Z 391.39999389648 2022-01-15T13:34:04.000Z 390.79998779297 2022-01-15T13:34:05.000Z 389.60000610352 2022-01-15T13:34:08.000Z 389.39999389648 2022-01-15T13:34:13.000Z 389.39999389648 2022-01-15T13:34:14.000Z 388.60000610352 2022-01-15T13:34:17.000Z 387.20001220703 2022-01-15T13:34:19.000Z 386.60000610352 2022-01-15T13:34:20.000Z 385.60000610352 2022-01-15T13:34:21.000Z 384.60000610352 2022-01-15T13:34:23.000Z 384.20001220703 2022-01-15T13:34:24.000Z 383.20001220703 2022-01-15T13:34:26.000Z 382.60000610352 2022-01-15T13:34:27.000Z 381.20001220703 2022-01-15T13:34:29.000Z 379.79998779297 2022-01-15T13:34:31.000Z 378.79998779297 2022-01-15T13:34:33.000Z 378.60000610352 2022-01-15T13:34:35.000Z 379.39999389648 2022-01-15T13:34:43.000Z 379.20001220703 2022-01-15T13:35:00.000Z 379.20001220703 2022-01-15T13:35:04.000Z 379.39999389648 2022-01-15T13:35:06.000Z 379.39999389648 2022-01-15T13:35:07.000Z 379.60000610352 2022-01-15T13:35:09.000Z 379.79998779297 2022-01-15T13:35:11.000Z 380.39999389648 2022-01-15T13:35:15.000Z 380.60000610352 2022-01-15T13:35:17.000Z 381.60000610352 2022-01-15T13:35:22.000Z 381.79998779297 2022-01-15T13:35:23.000Z 382.60000610352 2022-01-15T13:35:26.000Z 382.79998779297 2022-01-15T13:35:27.000Z 383 2022-01-15T13:35:28.000Z 383.79998779297 2022-01-15T13:35:32.000Z 384 2022-01-15T13:35:40.000Z 384.20001220703 2022-01-15T13:35:42.000Z 384.39999389648 2022-01-15T13:35:44.000Z 384.39999389648 2022-01-15T13:35:45.000Z 384.39999389648 2022-01-15T13:35:50.000Z 383 2022-01-15T13:35:54.000Z 382.60000610352 2022-01-15T13:35:55.000Z 381.79998779297 2022-01-15T13:35:56.000Z 380.39999389648 2022-01-15T13:35:58.000Z 379.60000610352 2022-01-15T13:35:59.000Z 378.79998779297 2022-01-15T13:36:00.000Z 377.60000610352 2022-01-15T13:36:03.000Z 376.39999389648 2022-01-15T13:36:07.000Z 376.20001220703 2022-01-15T13:36:08.000Z 375.39999389648 2022-01-15T13:36:12.000Z 375.20001220703 2022-01-15T13:36:13.000Z 374.60000610352 2022-01-15T13:36:15.000Z 374.20001220703 2022-01-15T13:36:16.000Z 373.39999389648 2022-01-15T13:36:20.000Z 373.39999389648 2022-01-15T13:36:22.000Z 373.60000610352 2022-01-15T13:36:23.000Z 375 2022-01-15T13:36:26.000Z 375.20001220703 2022-01-15T13:36:27.000Z 375 2022-01-15T13:36:28.000Z 374.39999389648 2022-01-15T13:36:30.000Z 374 2022-01-15T13:36:31.000Z 372.79998779297 2022-01-15T13:36:33.000Z 371.60000610352 2022-01-15T13:36:35.000Z 370.39999389648 2022-01-15T13:36:36.000Z 369.20001220703 2022-01-15T13:36:38.000Z 368.20001220703 2022-01-15T13:36:39.000Z 366.79998779297 2022-01-15T13:36:41.000Z 365.60000610352 2022-01-15T13:36:43.000Z 365.20001220703 2022-01-15T13:36:45.000Z 365.20001220703 2022-01-15T13:36:46.000Z 364.60000610352 2022-01-15T13:36:48.000Z 364 2022-01-15T13:36:49.000Z 363.79998779297 2022-01-15T13:36:50.000Z 363.20001220703 2022-01-15T13:36:52.000Z 363 2022-01-15T13:36:53.000Z 362.20001220703 2022-01-15T13:36:57.000Z 362 2022-01-15T13:37:01.000Z 362 2022-01-15T13:37:02.000Z 361.60000610352 2022-01-15T13:37:05.000Z 361 2022-01-15T13:37:07.000Z 360.79998779297 2022-01-15T13:37:09.000Z 360.79998779297 2022-01-15T13:37:10.000Z 361 2022-01-15T13:37:15.000Z 361.39999389648 2022-01-15T13:37:17.000Z 361.60000610352 2022-01-15T13:37:19.000Z 360.60000610352 2022-01-15T13:37:24.000Z 360.60000610352 2022-01-15T13:37:26.000Z 359.79998779297 2022-01-15T13:37:29.000Z 359.39999389648 2022-01-15T13:37:30.000Z 359 2022-01-15T13:37:34.000Z 359 2022-01-15T13:37:39.000Z 358.60000610352 2022-01-15T13:37:40.000Z 359 2022-01-15T13:37:45.000Z 359.60000610352 2022-01-15T13:37:49.000Z 360 2022-01-15T13:37:50.000Z 361.39999389648 2022-01-15T13:37:53.000Z 362.39999389648 2022-01-15T13:37:55.000Z 363.79998779297 2022-01-15T13:37:57.000Z 365.39999389648 2022-01-15T13:37:59.000Z 366 2022-01-15T13:38:00.000Z 366.60000610352 2022-01-15T13:38:01.000Z 367.60000610352 2022-01-15T13:38:04.000Z 367.79998779297 2022-01-15T13:38:05.000Z 368 2022-01-15T13:38:11.000Z 368 2022-01-15T13:38:15.000Z 368.60000610352 2022-01-15T13:38:20.000Z 368.79998779297 2022-01-15T13:38:21.000Z 369.39999389648 2022-01-15T13:38:26.000Z 369.39999389648 2022-01-15T13:38:28.000Z 369.79998779297 2022-01-15T13:38:31.000Z 370 2022-01-15T13:38:33.000Z 370.60000610352 2022-01-15T13:38:36.000Z 371 2022-01-15T13:38:37.000Z 371.60000610352 2022-01-15T13:38:41.000Z 371.79998779297 2022-01-15T13:38:46.000Z 372 2022-01-15T13:38:49.000Z 372.39999389648 2022-01-15T13:38:52.000Z 372.39999389648 2022-01-15T13:38:59.000Z 372.60000610352 2022-01-15T13:39:01.000Z 373.20001220703 2022-01-15T13:39:03.000Z 373.39999389648 2022-01-15T13:39:04.000Z 373.60000610352 2022-01-15T13:39:05.000Z 374.20001220703 2022-01-15T13:39:07.000Z 374.60000610352 2022-01-15T13:39:08.000Z 375.60000610352 2022-01-15T13:39:10.000Z 376.39999389648 2022-01-15T13:39:13.000Z 376.60000610352 2022-01-15T13:39:17.000Z 376.79998779297 2022-01-15T13:39:19.000Z 377.79998779297 2022-01-15T13:39:24.000Z 378.39999389648 2022-01-15T13:39:27.000Z 378.60000610352 2022-01-15T13:39:31.000Z 378.79998779297 2022-01-15T13:39:35.000Z 379.20001220703 2022-01-15T13:39:39.000Z 379 2022-01-15T13:39:42.000Z 379 2022-01-15T13:39:43.000Z 380.39999389648 2022-01-15T13:39:46.000Z 381.79998779297 2022-01-15T13:39:49.000Z 382 2022-01-15T13:39:51.000Z 382.60000610352 2022-01-15T13:39:57.000Z 382.79998779297 2022-01-15T13:39:59.000Z 383.20001220703 2022-01-15T13:40:04.000Z 384 2022-01-15T13:40:09.000Z 384.79998779297 2022-01-15T13:40:10.000Z 385.20001220703 2022-01-15T13:40:11.000Z 386 2022-01-15T13:40:17.000Z 386.20001220703 2022-01-15T13:40:18.000Z 386.79998779297 2022-01-15T13:40:23.000Z 387.20001220703 2022-01-15T13:40:25.000Z 387.39999389648 2022-01-15T13:40:26.000Z 387.39999389648 2022-01-15T13:40:28.000Z 386 2022-01-15T13:40:31.000Z 385.20001220703 2022-01-15T13:40:32.000Z 384.79998779297 2022-01-15T13:40:33.000Z 384 2022-01-15T13:40:34.000Z 383.39999389648 2022-01-15T13:40:35.000Z 383 2022-01-15T13:40:36.000Z 382.39999389648 2022-01-15T13:40:38.000Z 382 2022-01-15T13:40:39.000Z 381.20001220703 2022-01-15T13:40:40.000Z 380.79998779297 2022-01-15T13:40:41.000Z 379.20001220703 2022-01-15T13:40:42.000Z 378.20001220703 2022-01-15T13:40:43.000Z 377.60000610352 2022-01-15T13:40:44.000Z 377 2022-01-15T13:40:45.000Z 377.20001220703 2022-01-15T13:40:48.000Z 376.60000610352 2022-01-15T13:40:51.000Z 376.39999389648 2022-01-15T13:40:52.000Z 376 2022-01-15T13:40:53.000Z 375.39999389648 2022-01-15T13:40:55.000Z 374.79998779297 2022-01-15T13:40:56.000Z 374.60000610352 2022-01-15T13:40:57.000Z 373.79998779297 2022-01-15T13:41:00.000Z 373.60000610352 2022-01-15T13:41:01.000Z 372.79998779297 2022-01-15T13:41:03.000Z 371.39999389648 2022-01-15T13:41:05.000Z 370.60000610352 2022-01-15T13:41:08.000Z 370 2022-01-15T13:41:09.000Z 369.79998779297 2022-01-15T13:41:10.000Z 369 2022-01-15T13:41:11.000Z 367.60000610352 2022-01-15T13:41:13.000Z 366.60000610352 2022-01-15T13:41:15.000Z 366.39999389648 2022-01-15T13:41:16.000Z 365.20001220703 2022-01-15T13:41:21.000Z 364.20001220703 2022-01-15T13:41:23.000Z 363.79998779297 2022-01-15T13:41:26.000Z 362.79998779297 2022-01-15T13:41:27.000Z 361.39999389648 2022-01-15T13:41:29.000Z 360.20001220703 2022-01-15T13:41:32.000Z 360.20001220703 2022-01-15T13:41:33.000Z 360.60000610352 2022-01-15T13:41:37.000Z 360.39999389648 2022-01-15T13:41:41.000Z 361.39999389648 2022-01-15T13:41:44.000Z 361.79998779297 2022-01-15T13:41:49.000Z 362 2022-01-15T13:41:52.000Z 362.39999389648 2022-01-15T13:41:54.000Z 362.60000610352 2022-01-15T13:41:55.000Z 363.39999389648 2022-01-15T13:41:59.000Z 363.79998779297 2022-01-15T13:42:00.000Z 364.39999389648 2022-01-15T13:42:04.000Z 364.60000610352 2022-01-15T13:42:05.000Z 364.79998779297 2022-01-15T13:42:09.000Z 364.79998779297 2022-01-15T13:42:14.000Z 364 2022-01-15T13:42:18.000Z 364.39999389648 2022-01-15T13:42:21.000Z 365.20001220703 2022-01-15T13:42:23.000Z 364.79998779297 2022-01-15T13:42:28.000Z 364.39999389648 2022-01-15T13:42:30.000Z 363.79998779297 2022-01-15T13:42:32.000Z 363.60000610352 2022-01-15T13:42:34.000Z 363.20001220703 2022-01-15T13:42:36.000Z 362.39999389648 2022-01-15T13:42:38.000Z 361.39999389648 2022-01-15T13:42:39.000Z 360 2022-01-15T13:42:41.000Z 359.20001220703 2022-01-15T13:42:43.000Z 359 2022-01-15T13:42:46.000Z 358.79998779297 2022-01-15T13:42:47.000Z 357.39999389648 2022-01-15T13:42:49.000Z 356.20001220703 2022-01-15T13:42:51.000Z 354.60000610352 2022-01-15T13:42:53.000Z 353 2022-01-15T13:42:55.000Z 352.39999389648 2022-01-15T13:42:57.000Z 351.79998779297 2022-01-15T13:42:58.000Z 349.79998779297 2022-01-15T13:43:01.000Z 348.79998779297 2022-01-15T13:43:02.000Z 348.60000610352 2022-01-15T13:43:03.000Z 346.79998779297 2022-01-15T13:43:06.000Z 346 2022-01-15T13:43:07.000Z 345 2022-01-15T13:43:08.000Z 344 2022-01-15T13:43:10.000Z 343.20001220703 2022-01-15T13:43:12.000Z 342.39999389648 2022-01-15T13:43:13.000Z 341.20001220703 2022-01-15T13:43:14.000Z 340 2022-01-15T13:43:15.000Z 339.20001220703 2022-01-15T13:43:16.000Z 338.39999389648 2022-01-15T13:43:17.000Z 337.79998779297 2022-01-15T13:43:19.000Z 337.39999389648 2022-01-15T13:43:20.000Z 336.39999389648 2022-01-15T13:43:22.000Z 335.79998779297 2022-01-15T13:43:23.000Z 335.39999389648 2022-01-15T13:43:24.000Z 335.20001220703 2022-01-15T13:43:25.000Z 334.20001220703 2022-01-15T13:43:29.000Z 332.60000610352 2022-01-15T13:43:32.000Z 332.39999389648 2022-01-15T13:43:33.000Z 331.60000610352 2022-01-15T13:43:36.000Z 330 2022-01-15T13:43:38.000Z 328.79998779297 2022-01-15T13:43:40.000Z 328 2022-01-15T13:43:43.000Z 329 2022-01-15T13:43:47.000Z 329.20001220703 2022-01-15T13:43:49.000Z 328.79998779297 2022-01-15T13:43:52.000Z 328.39999389648 2022-01-15T13:43:57.000Z 328.20001220703 2022-01-15T13:43:58.000Z 327.39999389648 2022-01-15T13:44:00.000Z 326.79998779297 2022-01-15T13:44:01.000Z 326.20001220703 2022-01-15T13:44:02.000Z 325.60000610352 2022-01-15T13:44:03.000Z 325.20001220703 2022-01-15T13:44:04.000Z 324.39999389648 2022-01-15T13:44:06.000Z 323.79998779297 2022-01-15T13:44:07.000Z 323 2022-01-15T13:44:09.000Z 322.60000610352 2022-01-15T13:44:10.000Z 322.39999389648 2022-01-15T13:44:11.000Z 321.39999389648 2022-01-15T13:44:13.000Z 320.60000610352 2022-01-15T13:44:14.000Z 319.39999389648 2022-01-15T13:44:15.000Z 318.20001220703 2022-01-15T13:44:16.000Z 316.60000610352 2022-01-15T13:44:18.000Z 315.60000610352 2022-01-15T13:44:20.000Z 314.39999389648 2022-01-15T13:44:21.000Z 312.79998779297 2022-01-15T13:44:23.000Z 311.60000610352 2022-01-15T13:44:24.000Z 310.20001220703 2022-01-15T13:44:26.000Z 309.20001220703 2022-01-15T13:44:27.000Z 308.79998779297 2022-01-15T13:44:28.000Z 308 2022-01-15T13:44:31.000Z 308 2022-01-15T13:44:32.000Z 307.60000610352 2022-01-15T13:44:33.000Z 307.79998779297 2022-01-15T13:44:35.000Z 308 2022-01-15T13:44:37.000Z 308.60000610352 2022-01-15T13:44:39.000Z 309.60000610352 2022-01-15T13:44:41.000Z 309.79998779297 2022-01-15T13:44:42.000Z 310.39999389648 2022-01-15T13:44:44.000Z 311 2022-01-15T13:44:47.000Z 311 2022-01-15T13:44:48.000Z 311 2022-01-15T13:44:49.000Z 310.79998779297 2022-01-15T13:44:51.000Z 311 2022-01-15T13:44:55.000Z 311.20001220703 2022-01-15T13:44:59.000Z 311.20001220703 2022-01-15T13:45:03.000Z 311.20001220703 2022-01-15T13:45:04.000Z 311 2022-01-15T13:45:07.000Z 311 2022-01-15T13:45:11.000Z 311.20001220703 2022-01-15T13:45:12.000Z 311.39999389648 2022-01-15T13:45:13.000Z 311.39999389648 2022-01-15T13:45:15.000Z 311.20001220703 2022-01-15T13:45:19.000Z 312.20001220703 2022-01-15T13:45:23.000Z 312.79998779297 2022-01-15T13:45:24.000Z 313.39999389648 2022-01-15T13:45:25.000Z 314.60000610352 2022-01-15T13:45:27.000Z 315.60000610352 2022-01-15T13:45:30.000Z 316 2022-01-15T13:45:31.000Z 316.79998779297 2022-01-15T13:45:34.000Z 317.20001220703 2022-01-15T13:45:35.000Z 318 2022-01-15T13:45:37.000Z 319 2022-01-15T13:45:39.000Z 320.20001220703 2022-01-15T13:45:41.000Z 321.39999389648 2022-01-15T13:45:43.000Z 322.60000610352 2022-01-15T13:45:46.000Z 323.20001220703 2022-01-15T13:45:50.000Z 323.79998779297 2022-01-15T13:45:54.000Z 324.20001220703 2022-01-15T13:45:56.000Z 324.79998779297 2022-01-15T13:45:58.000Z 325.60000610352 2022-01-15T13:46:02.000Z 325.79998779297 2022-01-15T13:46:03.000Z 327 2022-01-15T13:46:06.000Z 328 2022-01-15T13:46:09.000Z 328.79998779297 2022-01-15T13:46:11.000Z 329.39999389648 2022-01-15T13:46:13.000Z 330.39999389648 2022-01-15T13:46:16.000Z 331 2022-01-15T13:46:17.000Z 331.39999389648 2022-01-15T13:46:18.000Z 332 2022-01-15T13:46:20.000Z 332.60000610352 2022-01-15T13:46:21.000Z 333.39999389648 2022-01-15T13:46:23.000Z 333.60000610352 2022-01-15T13:46:24.000Z 334.39999389648 2022-01-15T13:46:26.000Z 335 2022-01-15T13:46:31.000Z 335.39999389648 2022-01-15T13:46:34.000Z 335.20001220703 2022-01-15T13:46:36.000Z 335 2022-01-15T13:46:37.000Z 334.20001220703 2022-01-15T13:46:40.000Z 333.79998779297 2022-01-15T13:46:42.000Z 333 2022-01-15T13:46:44.000Z 332.60000610352 2022-01-15T13:46:45.000Z 332.79998779297 2022-01-15T13:46:50.000Z 333 2022-01-15T13:46:55.000Z 334.20001220703 2022-01-15T13:46:58.000Z 334.79998779297 2022-01-15T13:46:59.000Z 335.39999389648 2022-01-15T13:47:00.000Z 336.39999389648 2022-01-15T13:47:02.000Z 337 2022-01-15T13:47:06.000Z 337.39999389648 2022-01-15T13:47:09.000Z 337.60000610352 2022-01-15T13:47:10.000Z 338 2022-01-15T13:47:13.000Z 338.60000610352 2022-01-15T13:47:19.000Z 339.39999389648 2022-01-15T13:47:25.000Z 339.60000610352 2022-01-15T13:47:26.000Z 340.79998779297 2022-01-15T13:47:29.000Z 342 2022-01-15T13:47:32.000Z 342.60000610352 2022-01-15T13:47:33.000Z 343.39999389648 2022-01-15T13:47:35.000Z 344.39999389648 2022-01-15T13:47:38.000Z 345 2022-01-15T13:47:41.000Z 345.39999389648 2022-01-15T13:47:43.000Z 346.60000610352 2022-01-15T13:47:46.000Z 347.20001220703 2022-01-15T13:47:48.000Z 347.60000610352 2022-01-15T13:47:49.000Z 347.79998779297 2022-01-15T13:47:53.000Z 348 2022-01-15T13:47:57.000Z 348 2022-01-15T13:48:03.000Z 347.60000610352 2022-01-15T13:48:05.000Z 346.60000610352 2022-01-15T13:48:07.000Z 346.39999389648 2022-01-15T13:48:08.000Z 345.39999389648 2022-01-15T13:48:10.000Z 344.79998779297 2022-01-15T13:48:11.000Z 343.60000610352 2022-01-15T13:48:13.000Z 343.20001220703 2022-01-15T13:48:14.000Z 342.60000610352 2022-01-15T13:48:15.000Z 341.60000610352 2022-01-15T13:48:17.000Z 341.39999389648 2022-01-15T13:48:18.000Z 340.20001220703 2022-01-15T13:48:21.000Z 339.39999389648 2022-01-15T13:48:22.000Z 338.79998779297 2022-01-15T13:48:23.000Z 337.60000610352 2022-01-15T13:48:25.000Z 336.20001220703 2022-01-15T13:48:27.000Z 336 2022-01-15T13:48:31.000Z 336.39999389648 2022-01-15T13:48:38.000Z 337.20001220703 2022-01-15T13:48:43.000Z 337.39999389648 2022-01-15T13:48:44.000Z 337.60000610352 2022-01-15T13:48:53.000Z 337.60000610352 2022-01-15T13:48:54.000Z 338 2022-01-15T13:49:01.000Z 338.39999389648 2022-01-15T13:49:03.000Z 339.60000610352 2022-01-15T13:49:06.000Z 341 2022-01-15T13:49:09.000Z 341.39999389648 2022-01-15T13:49:10.000Z 342.39999389648 2022-01-15T13:49:12.000Z 343.60000610352 2022-01-15T13:49:15.000Z 344.20001220703 2022-01-15T13:49:17.000Z 344.79998779297 2022-01-15T13:49:19.000Z 346 2022-01-15T13:49:22.000Z 346.39999389648 2022-01-15T13:49:23.000Z 347.20001220703 2022-01-15T13:49:25.000Z 348.20001220703 2022-01-15T13:49:28.000Z 349.39999389648 2022-01-15T13:49:31.000Z 350 2022-01-15T13:49:32.000Z 350.79998779297 2022-01-15T13:49:34.000Z 352.20001220703 2022-01-15T13:49:36.000Z 353.39999389648 2022-01-15T13:49:38.000Z 354.79998779297 2022-01-15T13:49:41.000Z 355.79998779297 2022-01-15T13:49:43.000Z 356.20001220703 2022-01-15T13:49:44.000Z 357.20001220703 2022-01-15T13:49:46.000Z 358 2022-01-15T13:49:48.000Z 358.20001220703 2022-01-15T13:49:50.000Z 358 2022-01-15T13:49:53.000Z 358 2022-01-15T13:49:57.000Z 358.79998779297 2022-01-15T13:50:00.000Z 359.39999389648 2022-01-15T13:50:02.000Z 360.60000610352 2022-01-15T13:50:06.000Z 361.20001220703 2022-01-15T13:50:08.000Z 361.60000610352 2022-01-15T13:50:10.000Z 362.79998779297 2022-01-15T13:50:14.000Z 363.39999389648 2022-01-15T13:50:16.000Z 364 2022-01-15T13:50:19.000Z 365 2022-01-15T13:50:22.000Z 365.20001220703 2022-01-15T13:50:23.000Z 366.39999389648 2022-01-15T13:50:27.000Z 367 2022-01-15T13:50:29.000Z 367.60000610352 2022-01-15T13:50:32.000Z 368 2022-01-15T13:50:33.000Z 368.39999389648 2022-01-15T13:50:35.000Z 368.60000610352 2022-01-15T13:50:36.000Z 369.39999389648 2022-01-15T13:50:39.000Z 370 2022-01-15T13:50:40.000Z 370.39999389648 2022-01-15T13:50:41.000Z 371 2022-01-15T13:50:43.000Z 372.20001220703 2022-01-15T13:50:46.000Z 373.39999389648 2022-01-15T13:50:49.000Z 374.79998779297 2022-01-15T13:50:53.000Z 375.79998779297 2022-01-15T13:50:55.000Z 376.20001220703 2022-01-15T13:50:56.000Z 376.79998779297 2022-01-15T13:50:57.000Z 377.39999389648 2022-01-15T13:50:59.000Z 378 2022-01-15T13:51:03.000Z 378.20001220703 2022-01-15T13:51:08.000Z 378.39999389648 2022-01-15T13:51:13.000Z 378.20001220703 2022-01-15T13:51:24.000Z 378 2022-01-15T13:51:29.000Z 378 2022-01-15T13:51:36.000Z 377.79998779297 2022-01-15T13:51:46.000Z 378 2022-01-15T13:52:09.000Z 378.20001220703 2022-01-15T13:52:35.000Z 378.39999389648 2022-01-15T13:52:42.000Z 378.20001220703 2022-01-15T13:52:48.000Z 378.20001220703 2022-01-15T13:52:55.000Z 378.20001220703 2022-01-15T13:53:02.000Z 378 2022-01-15T13:53:12.000Z 378.60000610352 2022-01-15T13:53:25.000Z 378.60000610352 2022-01-15T13:53:32.000Z 378 2022-01-15T13:53:35.000Z 378 2022-01-15T13:53:36.000Z 378.60000610352 2022-01-15T13:53:44.000Z 378.60000610352 2022-01-15T13:53:52.000Z 378.39999389648 2022-01-15T13:54:01.000Z 378 2022-01-15T13:54:07.000Z 378.20001220703 2022-01-15T13:54:12.000Z 378.79998779297 2022-01-15T13:54:21.000Z 378.20001220703 2022-01-15T13:54:29.000Z 378 2022-01-15T13:54:37.000Z 378.20001220703 2022-01-15T13:54:43.000Z 377.79998779297 2022-01-15T13:55:01.000Z 378 2022-01-15T13:55:08.000Z 377.79998779297 2022-01-15T13:55:22.000Z 378.60000610352 2022-01-15T13:55:33.000Z 378 2022-01-15T13:55:52.000Z 378.20001220703 2022-01-15T13:56:03.000Z 378.20001220703 2022-01-15T13:56:22.000Z 378.20001220703 2022-01-15T13:56:39.000Z 378.20001220703 2022-01-15T13:56:48.000Z 378.20001220703 2022-01-15T13:56:58.000Z 378.20001220703 2022-01-15T13:57:06.000Z 378.20001220703 2022-01-15T13:57:12.000Z 378.20001220703 2022-01-15T13:57:20.000Z 378.20001220703 2022-01-15T13:57:28.000Z 378.20001220703 2022-01-15T13:57:35.000Z 378.20001220703 2022-01-15T13:57:44.000Z 378.20001220703 2022-01-15T13:57:50.000Z 378.20001220703 2022-01-15T13:58:00.000Z 378.20001220703 2022-01-15T13:58:10.000Z 378 2022-01-15T13:58:20.000Z 378.20001220703 2022-01-15T13:58:31.000Z 378 2022-01-15T13:58:39.000Z 378 2022-01-15T13:58:49.000Z 378.20001220703 2022-01-15T13:58:56.000Z 378 2022-01-15T13:59:02.000Z 378 2022-01-15T13:59:13.000Z 378 2022-01-15T13:59:29.000Z 378 2022-01-15T13:59:36.000Z 377.79998779297 2022-01-15T13:59:42.000Z 378 2022-01-15T13:59:49.000Z 377.79998779297 2022-01-15T13:59:55.000Z 377.79998779297 2022-01-15T14:00:05.000Z 378 2022-01-15T14:00:12.000Z 377.79998779297 2022-01-15T14:00:18.000Z 378 2022-01-15T14:00:24.000Z 377.39999389648 2022-01-15T14:00:29.000Z 377.60000610352 2022-01-15T14:00:39.000Z 377.39999389648 2022-01-15T14:00:48.000Z 377.60000610352 2022-01-15T14:00:53.000Z 377.39999389648 2022-01-15T14:00:56.000Z 377.60000610352 2022-01-15T14:01:07.000Z 377.60000610352 2022-01-15T14:01:24.000Z 377.60000610352 2022-01-15T14:01:33.000Z 377.60000610352 2022-01-15T14:01:42.000Z 377.39999389648 2022-01-15T14:01:46.000Z 377.39999389648 2022-01-15T14:01:47.000Z 377.60000610352 2022-01-15T14:01:53.000Z 377.60000610352 2022-01-15T14:02:01.000Z 378 2022-01-15T14:02:06.000Z 377.79998779297 2022-01-15T14:02:13.000Z 378.39999389648 2022-01-15T14:02:17.000Z 378.79998779297 2022-01-15T14:02:21.000Z 378.60000610352 2022-01-15T14:02:27.000Z 378.39999389648 2022-01-15T14:02:32.000Z 378 2022-01-15T14:02:37.000Z 378 2022-01-15T14:02:38.000Z 377.20001220703 2022-01-15T14:02:40.000Z 377 2022-01-15T14:02:42.000Z 376.39999389648 2022-01-15T14:02:45.000Z 375.60000610352 2022-01-15T14:02:46.000Z 374 2022-01-15T14:02:48.000Z 372.79998779297 2022-01-15T14:02:50.000Z 372.60000610352 2022-01-15T14:02:51.000Z 371.39999389648 2022-01-15T14:02:54.000Z 371 2022-01-15T14:02:55.000Z 370.20001220703 2022-01-15T14:02:56.000Z 368.79998779297 2022-01-15T14:02:58.000Z 367.79998779297 2022-01-15T14:03:00.000Z 367.39999389648 2022-01-15T14:03:01.000Z 367.39999389648 2022-01-15T14:03:03.000Z 367 2022-01-15T14:03:06.000Z 366.39999389648 2022-01-15T14:03:07.000Z 364.39999389648 2022-01-15T14:03:09.000Z 362.79998779297 2022-01-15T14:03:11.000Z 361.79998779297 2022-01-15T14:03:13.000Z 361.60000610352 2022-01-15T14:03:14.000Z 360.60000610352 2022-01-15T14:03:17.000Z 360 2022-01-15T14:03:19.000Z 360.20001220703 2022-01-15T14:03:22.000Z 360.60000610352 2022-01-15T14:03:28.000Z 361.79998779297 2022-01-15T14:03:32.000Z 362.20001220703 2022-01-15T14:03:34.000Z 361.79998779297 2022-01-15T14:03:41.000Z 360.60000610352 2022-01-15T14:03:46.000Z 360 2022-01-15T14:03:49.000Z 359.60000610352 2022-01-15T14:03:51.000Z 358.60000610352 2022-01-15T14:03:54.000Z 358.20001220703 2022-01-15T14:03:55.000Z 357 2022-01-15T14:03:57.000Z 355.79998779297 2022-01-15T14:03:59.000Z 355.20001220703 2022-01-15T14:04:00.000Z 354.79998779297 2022-01-15T14:04:01.000Z 354 2022-01-15T14:04:03.000Z 353.79998779297 2022-01-15T14:04:04.000Z 353.60000610352 2022-01-15T14:04:05.000Z 353.60000610352 2022-01-15T14:04:08.000Z 353.39999389648 2022-01-15T14:04:11.000Z 353.60000610352 2022-01-15T14:04:14.000Z 353.79998779297 2022-01-15T14:04:15.000Z 355 2022-01-15T14:04:18.000Z 356 2022-01-15T14:04:21.000Z 357.20001220703 2022-01-15T14:04:27.000Z 358.20001220703 2022-01-15T14:04:30.000Z 359.20001220703 2022-01-15T14:04:33.000Z 359.60000610352 2022-01-15T14:04:34.000Z 360.39999389648 2022-01-15T14:04:37.000Z 361.79998779297 2022-01-15T14:04:41.000Z 362.79998779297 2022-01-15T14:04:44.000Z 364 2022-01-15T14:04:48.000Z 365 2022-01-15T14:04:52.000Z 365.39999389648 2022-01-15T14:04:54.000Z 366 2022-01-15T14:04:56.000Z 367 2022-01-15T14:05:00.000Z 368.20001220703 2022-01-15T14:05:03.000Z 369.20001220703 2022-01-15T14:05:07.000Z 370.60000610352 2022-01-15T14:05:11.000Z 371 2022-01-15T14:05:13.000Z 371.60000610352 2022-01-15T14:05:16.000Z 372.20001220703 2022-01-15T14:05:19.000Z 372.39999389648 2022-01-15T14:05:24.000Z 372.79998779297 2022-01-15T14:05:37.000Z 373.20001220703 2022-01-15T14:05:47.000Z 373.20001220703 2022-01-15T14:05:49.000Z 373.20001220703 2022-01-15T14:05:51.000Z 372.79998779297 2022-01-15T14:05:56.000Z 372.60000610352 2022-01-15T14:06:01.000Z 372.60000610352 2022-01-15T14:06:02.000Z 372.39999389648 2022-01-15T14:06:04.000Z 372 2022-01-15T14:06:07.000Z 372.20001220703 2022-01-15T14:06:09.000Z 372.20001220703 2022-01-15T14:06:12.000Z 371.79998779297 2022-01-15T14:06:14.000Z 371.60000610352 2022-01-15T14:06:15.000Z 370.79998779297 2022-01-15T14:06:17.000Z 370.39999389648 2022-01-15T14:06:18.000Z 369.20001220703 2022-01-15T14:06:20.000Z 368.20001220703 2022-01-15T14:06:21.000Z 367.39999389648 2022-01-15T14:06:22.000Z 366.79998779297 2022-01-15T14:06:23.000Z 365.79998779297 2022-01-15T14:06:24.000Z 364.79998779297 2022-01-15T14:06:25.000Z 363.79998779297 2022-01-15T14:06:26.000Z 362.60000610352 2022-01-15T14:06:27.000Z 361.39999389648 2022-01-15T14:06:28.000Z 360.39999389648 2022-01-15T14:06:29.000Z 358.60000610352 2022-01-15T14:06:31.000Z 357.79998779297 2022-01-15T14:06:32.000Z 357.20001220703 2022-01-15T14:06:33.000Z 355.79998779297 2022-01-15T14:06:35.000Z 355.39999389648 2022-01-15T14:06:36.000Z 354.20001220703 2022-01-15T14:06:38.000Z 353.20001220703 2022-01-15T14:06:41.000Z 352.20001220703 2022-01-15T14:06:43.000Z 352 2022-01-15T14:06:44.000Z 351.79998779297 2022-01-15T14:06:45.000Z 350.60000610352 2022-01-15T14:06:48.000Z 350 2022-01-15T14:06:49.000Z 349 2022-01-15T14:06:50.000Z 348.79998779297 2022-01-15T14:06:54.000Z 349.60000610352 2022-01-15T14:06:56.000Z 350.20001220703 2022-01-15T14:06:57.000Z 351.39999389648 2022-01-15T14:06:59.000Z 352.39999389648 2022-01-15T14:07:01.000Z 352.60000610352 2022-01-15T14:07:02.000Z 353.20001220703 2022-01-15T14:07:05.000Z 352 2022-01-15T14:07:11.000Z 352 2022-01-15T14:07:18.000Z 353.60000610352 2022-01-15T14:07:24.000Z 354.60000610352 2022-01-15T14:07:30.000Z 354.79998779297 2022-01-15T14:07:31.000Z 355.60000610352 2022-01-15T14:07:33.000Z 355.79998779297 2022-01-15T14:07:34.000Z 356 2022-01-15T14:07:39.000Z 356.20001220703 2022-01-15T14:08:03.000Z 356.20001220703 2022-01-15T14:08:15.000Z 356 2022-01-15T14:08:22.000Z 357 2022-01-15T14:08:31.000Z 357 2022-01-15T14:08:32.000Z 357.39999389648 2022-01-15T14:08:38.000Z 357.39999389648 2022-01-15T14:08:43.000Z 357.79998779297 2022-01-15T14:08:47.000Z 357.79998779297 2022-01-15T14:08:48.000Z 357.60000610352 2022-01-15T14:08:51.000Z 357.39999389648 2022-01-15T14:08:56.000Z 357.39999389648 2022-01-15T14:08:58.000Z 357.20001220703 2022-01-15T14:09:04.000Z 357.39999389648 2022-01-15T14:09:05.000Z 357.79998779297 2022-01-15T14:09:09.000Z 358 2022-01-15T14:09:10.000Z 359.20001220703 2022-01-15T14:09:13.000Z 359.79998779297 2022-01-15T14:09:15.000Z 360.20001220703 2022-01-15T14:09:19.000Z 360.39999389648 2022-01-15T14:09:22.000Z 360.79998779297 2022-01-15T14:09:28.000Z 360.79998779297 2022-01-15T14:09:33.000Z 360.79998779297 2022-01-15T14:09:36.000Z 360.60000610352 2022-01-15T14:09:38.000Z 359.20001220703 2022-01-15T14:09:45.000Z 359.20001220703 2022-01-15T14:09:47.000Z 359.39999389648 2022-01-15T14:09:58.000Z 359 2022-01-15T14:10:02.000Z 358.79998779297 2022-01-15T14:10:08.000Z 359.39999389648 2022-01-15T14:10:15.000Z 359 2022-01-15T14:10:21.000Z 359 2022-01-15T14:10:24.000Z 358.79998779297 2022-01-15T14:10:26.000Z 358.39999389648 2022-01-15T14:10:30.000Z 358.20001220703 2022-01-15T14:10:31.000Z 357.60000610352 2022-01-15T14:10:34.000Z 357 2022-01-15T14:10:37.000Z 357.20001220703 2022-01-15T14:10:39.000Z 357.79998779297 2022-01-15T14:10:44.000Z 358.20001220703 2022-01-15T14:10:45.000Z 358.60000610352 2022-01-15T14:10:47.000Z 358.60000610352 2022-01-15T14:10:48.000Z 358.20001220703 2022-01-15T14:10:50.000Z 358 2022-01-15T14:10:51.000Z 357.60000610352 2022-01-15T14:10:55.000Z 357.79998779297 2022-01-15T14:10:58.000Z 358 2022-01-15T14:10:59.000Z 358.39999389648 2022-01-15T14:11:03.000Z 358.60000610352 2022-01-15T14:11:07.000Z 358.60000610352 2022-01-15T14:11:09.000Z 358.79998779297 2022-01-15T14:11:11.000Z 358.60000610352 2022-01-15T14:11:15.000Z 359.20001220703 2022-01-15T14:11:17.000Z 359.39999389648 2022-01-15T14:11:18.000Z 360.39999389648 2022-01-15T14:11:20.000Z 360.60000610352 2022-01-15T14:11:21.000Z 361.39999389648 2022-01-15T14:11:23.000Z 362.79998779297 2022-01-15T14:11:26.000Z 363 2022-01-15T14:11:27.000Z 363.79998779297 2022-01-15T14:11:30.000Z 364.60000610352 2022-01-15T14:11:32.000Z 365 2022-01-15T14:11:34.000Z 365.20001220703 2022-01-15T14:11:48.000Z 365.39999389648 2022-01-15T14:11:59.000Z 365.39999389648 2022-01-15T14:12:05.000Z 364.79998779297 2022-01-15T14:12:10.000Z 364.20001220703 2022-01-15T14:12:12.000Z 363.79998779297 2022-01-15T14:12:13.000Z 363.20001220703 2022-01-15T14:12:15.000Z 364.79998779297 2022-01-15T14:12:20.000Z 365.20001220703 2022-01-15T14:12:21.000Z 365.79998779297 2022-01-15T14:12:25.000Z 366 2022-01-15T14:12:27.000Z 365 2022-01-15T14:12:35.000Z 364.79998779297 2022-01-15T14:12:37.000Z 364.79998779297 2022-01-15T14:12:41.000Z 364.79998779297 2022-01-15T14:12:42.000Z 365.79998779297 2022-01-15T14:12:46.000Z 366.79998779297 2022-01-15T14:12:49.000Z 367.20001220703 2022-01-15T14:12:50.000Z 368.39999389648 2022-01-15T14:12:54.000Z 369.39999389648 2022-01-15T14:12:57.000Z 369.60000610352 2022-01-15T14:12:58.000Z 370.79998779297 2022-01-15T14:13:01.000Z 371.79998779297 2022-01-15T14:13:04.000Z 373 2022-01-15T14:13:07.000Z 374.20001220703 2022-01-15T14:13:10.000Z 375 2022-01-15T14:13:12.000Z 375.39999389648 2022-01-15T14:13:13.000Z 376.60000610352 2022-01-15T14:13:17.000Z 377.20001220703 2022-01-15T14:13:19.000Z 377.79998779297 2022-01-15T14:13:21.000Z 378 2022-01-15T14:13:24.000Z 378.20001220703 2022-01-15T14:13:37.000Z 378.20001220703 2022-01-15T14:13:53.000Z 377.79998779297 2022-01-15T14:13:58.000Z 377.39999389648 2022-01-15T14:14:04.000Z 376.60000610352 2022-01-15T14:14:10.000Z 376.60000610352 2022-01-15T14:14:11.000Z 375.60000610352 2022-01-15T14:14:19.000Z 374.39999389648 2022-01-15T14:14:23.000Z 373.79998779297 2022-01-15T14:14:26.000Z 373.39999389648 2022-01-15T14:14:29.000Z 373 2022-01-15T14:14:34.000Z 372.79998779297 2022-01-15T14:14:43.000Z 373 2022-01-15T14:14:51.000Z 372.79998779297 2022-01-15T14:14:53.000Z 372.79998779297 2022-01-15T14:14:55.000Z 372.79998779297 2022-01-15T14:14:56.000Z 373 2022-01-15T14:15:05.000Z 372.60000610352 2022-01-15T14:15:15.000Z 372.79998779297 2022-01-15T14:15:20.000Z 372.60000610352 2022-01-15T14:15:22.000Z 372.20001220703 2022-01-15T14:15:24.000Z 372.79998779297 2022-01-15T14:15:29.000Z 373.20001220703 2022-01-15T14:15:34.000Z 373 2022-01-15T14:15:39.000Z 373.39999389648 2022-01-15T14:15:47.000Z 373.79998779297 2022-01-15T14:15:52.000Z 374.20001220703 2022-01-15T14:15:56.000Z 375.39999389648 2022-01-15T14:16:02.000Z 375.60000610352 2022-01-15T14:16:03.000Z 376.60000610352 2022-01-15T14:16:08.000Z 376.60000610352 2022-01-15T14:16:09.000Z 377 2022-01-15T14:16:11.000Z 377.60000610352 2022-01-15T14:16:15.000Z 378.60000610352 2022-01-15T14:16:20.000Z 378.79998779297 2022-01-15T14:16:21.000Z 379.60000610352 2022-01-15T14:16:25.000Z 380 2022-01-15T14:16:29.000Z 380.20001220703 2022-01-15T14:16:31.000Z 380.39999389648 2022-01-15T14:16:34.000Z 380.60000610352 2022-01-15T14:16:37.000Z 380.79998779297 2022-01-15T14:16:38.000Z 380.79998779297 2022-01-15T14:16:41.000Z 380.79998779297 2022-01-15T14:16:50.000Z 380.79998779297 2022-01-15T14:16:53.000Z 381 2022-01-15T14:16:55.000Z 381 2022-01-15T14:16:57.000Z 380.39999389648 2022-01-15T14:17:01.000Z 380.20001220703 2022-01-15T14:17:03.000Z 379.79998779297 2022-01-15T14:17:10.000Z 379.60000610352 2022-01-15T14:17:14.000Z 379.60000610352 2022-01-15T14:17:15.000Z 379.20001220703 2022-01-15T14:17:17.000Z 379 2022-01-15T14:17:24.000Z 379.60000610352 2022-01-15T14:17:30.000Z 379.79998779297 2022-01-15T14:17:32.000Z 380 2022-01-15T14:17:34.000Z 379.60000610352 2022-01-15T14:17:37.000Z 379.39999389648 2022-01-15T14:17:40.000Z 379.20001220703 2022-01-15T14:17:43.000Z 378.79998779297 2022-01-15T14:17:45.000Z 378.60000610352 2022-01-15T14:17:47.000Z 378.20001220703 2022-01-15T14:17:50.000Z 378.39999389648 2022-01-15T14:17:52.000Z 378.60000610352 2022-01-15T14:17:54.000Z 378.79998779297 2022-01-15T14:17:59.000Z 379.20001220703 2022-01-15T14:18:03.000Z 379.60000610352 2022-01-15T14:18:08.000Z 379.39999389648 2022-01-15T14:18:16.000Z 379.39999389648 2022-01-15T14:18:33.000Z 379.39999389648 2022-01-15T14:18:55.000Z 379.39999389648 2022-01-15T14:19:23.000Z 379.39999389648 2022-01-15T14:19:45.000Z 379.39999389648 2022-01-15T14:20:11.000Z 379.60000610352 2022-01-15T14:20:35.000Z 379.39999389648 2022-01-15T14:20:44.000Z 379.20001220703 2022-01-15T14:20:48.000Z 379.20001220703 2022-01-15T14:20:55.000Z 379.39999389648 2022-01-15T14:20:58.000Z 379.39999389648 2022-01-15T14:20:59.000Z 379.60000610352 2022-01-15T14:21:02.000Z 379.60000610352 2022-01-15T14:21:03.000Z 379.79998779297 2022-01-15T14:21:10.000Z 380.79998779297 2022-01-15T14:21:15.000Z 381.20001220703 2022-01-15T14:21:17.000Z 381.79998779297 2022-01-15T14:21:20.000Z 382 2022-01-15T14:21:24.000Z 382 2022-01-15T14:21:25.000Z 381.79998779297 2022-01-15T14:21:32.000Z 382 2022-01-15T14:21:36.000Z 382 2022-01-15T14:21:38.000Z 382 2022-01-15T14:21:43.000Z 382.39999389648 2022-01-15T14:21:50.000Z 383 2022-01-15T14:21:56.000Z 383 2022-01-15T14:21:57.000Z 383.60000610352 2022-01-15T14:22:02.000Z 383.79998779297 2022-01-15T14:22:03.000Z 383.60000610352 2022-01-15T14:22:08.000Z 382.39999389648 2022-01-15T14:22:14.000Z 382.60000610352 2022-01-15T14:22:16.000Z 382.60000610352 2022-01-15T14:22:17.000Z 382.79998779297 2022-01-15T14:22:23.000Z 382.79998779297 2022-01-15T14:22:34.000Z 382.79998779297 2022-01-15T14:22:48.000Z 383 2022-01-15T14:23:04.000Z 383 2022-01-15T14:23:24.000Z 383 2022-01-15T14:23:44.000Z 383 2022-01-15T14:23:46.000Z 382.60000610352 2022-01-15T14:23:49.000Z 382.60000610352 2022-01-15T14:23:59.000Z 381.60000610352 2022-01-15T14:24:03.000Z 381.79998779297 2022-01-15T14:24:17.000Z 381.60000610352 2022-01-15T14:24:31.000Z 382.39999389648 2022-01-15T14:24:41.000Z 381.60000610352 2022-01-15T14:24:52.000Z 382.20001220703 2022-01-15T14:25:00.000Z 382.39999389648 2022-01-15T14:25:11.000Z 382.79998779297 2022-01-15T14:25:16.000Z 382.79998779297 2022-01-15T14:25:17.000Z 382.60000610352 2022-01-15T14:25:20.000Z 382.60000610352 2022-01-15T14:25:26.000Z 382.79998779297 2022-01-15T14:25:36.000Z 382.60000610352 2022-01-15T14:25:48.000Z 382.39999389648 2022-01-15T14:25:53.000Z 382.60000610352 2022-01-15T14:26:03.000Z 382.20001220703 2022-01-15T14:26:11.000Z 382.60000610352 2022-01-15T14:26:20.000Z 382.79998779297 2022-01-15T14:26:26.000Z 382.20001220703 2022-01-15T14:26:41.000Z 381.60000610352 2022-01-15T14:26:45.000Z 382.39999389648 2022-01-15T14:26:50.000Z 382.20001220703 2022-01-15T14:26:57.000Z 382 2022-01-15T14:27:06.000Z 382 2022-01-15T14:27:12.000Z