La baie 53.599998474121 2024-01-26T12:34:47Z 52.389999389648 2024-01-26T13:34:51Z 51.409999847412 2024-01-26T13:34:55Z 50 2024-01-26T13:34:59Z 50 2024-01-26T13:34:59Z 50 2024-01-26T13:34:59Z 50.889999389648 2024-01-26T13:35:03Z 50.889999389648 2024-01-26T13:35:03Z 51.779998779297 2024-01-26T13:35:07Z 51.619998931885 2024-01-26T13:35:11Z 51.389999389648 2024-01-26T13:35:18Z 51.950000762939 2024-01-26T13:35:24Z 51.360000610352 2024-01-26T13:35:30Z 49.150001525879 2024-01-26T13:35:36Z 45.75 2024-01-26T13:35:42Z 44 2024-01-26T13:35:48Z 39 2024-01-26T13:35:54Z 36.220001220703 2024-01-26T13:36:00Z 36.110000610352 2024-01-26T13:36:06Z 36.150001525879 2024-01-26T13:36:07Z 36.290000915527 2024-01-26T13:36:08Z 36.049999237061 2024-01-26T13:36:09Z 36 2024-01-26T13:36:10Z 36 2024-01-26T13:36:10Z 37.069999694824 2024-01-26T13:36:17Z 35.470001220703 2024-01-26T13:36:24Z 36.090000152588 2024-01-26T13:36:25Z 36.340000152588 2024-01-26T13:36:27Z 36.630001068115 2024-01-26T13:36:28Z 36.400001525879 2024-01-26T13:36:30Z 35.799999237061 2024-01-26T13:36:31Z 35.439998626709 2024-01-26T13:36:33Z 35.520000457764 2024-01-26T13:36:34Z 36.400001525879 2024-01-26T13:36:36Z 36.689998626709 2024-01-26T13:36:38Z 36.849998474121 2024-01-26T13:36:40Z 36.990001678467 2024-01-26T13:36:42Z 36.880001068115 2024-01-26T13:36:45Z 36.470001220703 2024-01-26T13:36:47Z 36.150001525879 2024-01-26T13:36:49Z 36.849998474121 2024-01-26T13:36:51Z 37.630001068115 2024-01-26T13:36:53Z 38.090000152588 2024-01-26T13:36:56Z 38.049999237061 2024-01-26T13:36:58Z 38.150001525879 2024-01-26T13:37:01Z 38.630001068115 2024-01-26T13:37:04Z 38.860000610352 2024-01-26T13:37:07Z 39.299999237061 2024-01-26T13:37:10Z 43.150001525879 2024-01-26T13:37:13Z 42.790000915527 2024-01-26T13:37:16Z 41.669998168945 2024-01-26T13:37:19Z 41.909999847412 2024-01-26T13:37:22Z 43.580001831055 2024-01-26T13:37:25Z 43.580001831055 2024-01-26T13:37:31Z 43.270000457764 2024-01-26T13:37:37Z 42.849998474121 2024-01-26T13:37:43Z 41.439998626709 2024-01-26T13:37:49Z 29.840000152588 2024-01-26T13:37:55Z 29.959999084473 2024-01-26T13:37:58Z 29.870000839233 2024-01-26T13:38:02Z 29.950000762939 2024-01-26T13:38:05Z 30 2024-01-26T13:38:08Z 30 2024-01-26T13:38:11Z 27.610000610352 2024-01-26T13:38:15Z 26.440000534058 2024-01-26T13:38:18Z 25.040000915527 2024-01-26T13:38:21Z 24.770000457764 2024-01-26T13:38:24Z 24.879999160767 2024-01-26T13:38:28Z 25.030000686646 2024-01-26T13:38:33Z 25.319999694824 2024-01-26T13:38:39Z 26.389999389648 2024-01-26T13:38:45Z 26.89999961853 2024-01-26T13:38:51Z 26.89999961853 2024-01-26T13:38:56Z 26.89999961853 2024-01-26T13:38:56Z 26.719999313354 2024-01-26T13:39:05Z 26.440000534058 2024-01-26T13:39:14Z 27.260000228882 2024-01-26T13:39:23Z 27.280000686646 2024-01-26T13:39:27Z 27.469999313354 2024-01-26T13:39:30Z 27.770000457764 2024-01-26T13:39:34Z 28.129999160767 2024-01-26T13:39:37Z 28.489999771118 2024-01-26T13:39:41Z 29.25 2024-01-26T13:39:44Z 29.360000610352 2024-01-26T13:39:48Z 29.290000915527 2024-01-26T13:39:51Z 29.309999465942 2024-01-26T13:39:55Z 29.420000076294 2024-01-26T13:39:58Z 29.690000534058 2024-01-26T13:40:06Z 29.819999694824 2024-01-26T13:40:13Z 29.870000839233 2024-01-26T13:40:20Z 29.89999961853 2024-01-26T13:40:28Z 29.950000762939 2024-01-26T13:40:35Z 29.989999771118 2024-01-26T13:40:42Z 29.89999961853 2024-01-26T13:40:50Z 29.700000762939 2024-01-26T13:40:57Z 29.729999542236 2024-01-26T13:41:04Z 29.950000762939 2024-01-26T13:41:12Z 31.469999313354 2024-01-26T13:41:19Z 30.040000915527 2024-01-26T13:41:26Z 30.85000038147 2024-01-26T13:41:34Z 32.159999847412 2024-01-26T13:41:41Z 30.920000076294 2024-01-26T13:41:48Z 30.629999160767 2024-01-26T13:41:56Z 30.60000038147 2024-01-26T13:42:00Z 30.799999237061 2024-01-26T13:42:04Z 31.729999542236 2024-01-26T13:42:08Z 32.040000915527 2024-01-26T13:42:13Z 39.979999542236 2024-01-26T13:42:17Z 40.630001068115 2024-01-26T13:42:21Z 41.090000152588 2024-01-26T13:42:25Z 41.430000305176 2024-01-26T13:42:30Z 41.619998931885 2024-01-26T13:42:34Z 41.810001373291 2024-01-26T13:42:39Z 41.779998779297 2024-01-26T13:42:44Z 41.599998474121 2024-01-26T13:42:48Z 41.290000915527 2024-01-26T13:42:53Z 41.520000457764 2024-01-26T13:42:57Z 44.009998321533 2024-01-26T13:43:02Z 45.599998474121 2024-01-26T13:43:06Z 46.819999694824 2024-01-26T13:43:11Z 47.029998779297 2024-01-26T13:43:15Z 47 2024-01-26T13:43:20Z 47.279998779297 2024-01-26T13:43:25Z 47.369998931885 2024-01-26T13:43:29Z 47.569999694824 2024-01-26T13:43:33Z 47.650001525879 2024-01-26T13:43:37Z 47.720001220703 2024-01-26T13:43:41Z 48.549999237061 2024-01-26T13:43:45Z 48.130001068115 2024-01-26T13:43:49Z 47.869998931885 2024-01-26T13:44:00Z 47.669998168945 2024-01-26T13:44:11Z 47.459999084473 2024-01-26T13:44:22Z 47.840000152588 2024-01-26T13:44:33Z 49 2024-01-26T13:44:44Z 48.930000305176 2024-01-26T13:44:55Z 50.229999542236 2024-01-26T13:45:06Z 50.229999542236 2024-01-26T13:45:06Z 48.930000305176 2024-01-26T13:45:15Z 49 2024-01-26T13:45:24Z 48.5 2024-01-26T13:45:33Z 48.5 2024-01-26T13:45:33Z 49 2024-01-26T13:45:43Z 48.930000305176 2024-01-26T13:45:54Z 51.340000152588 2024-01-26T13:46:04Z 51.709999084473 2024-01-26T13:46:14Z 52.389999389648 2024-01-26T13:46:25Z 57.180000305176 2024-01-26T13:46:35Z 57.919998168945 2024-01-26T13:46:46Z 57.869998931885 2024-01-26T13:46:56Z 57.630001068115 2024-01-26T13:47:01Z 57.619998931885 2024-01-26T13:47:07Z 58.020000457764 2024-01-26T13:47:12Z 58.240001678467 2024-01-26T13:47:18Z 58.409999847412 2024-01-26T13:47:23Z 58.479999542236 2024-01-26T13:47:29Z 59.209999084473 2024-01-26T13:47:34Z 59.580001831055 2024-01-26T13:47:40Z 60.319999694824 2024-01-26T13:47:45Z 60.599998474121 2024-01-26T13:47:49Z 60.840000152588 2024-01-26T13:47:52Z 61.130001068115 2024-01-26T13:47:56Z 61.150001525879 2024-01-26T13:47:59Z 61.049999237061 2024-01-26T13:48:03Z 61 2024-01-26T13:48:06Z 61 2024-01-26T13:48:10Z 60.779998779297 2024-01-26T13:48:14Z 57.029998779297 2024-01-26T13:48:17Z 56.880001068115 2024-01-26T13:48:21Z 57.299999237061 2024-01-26T13:48:24Z 57.650001525879 2024-01-26T13:48:28Z 57.650001525879 2024-01-26T13:48:28Z 58 2024-01-26T13:48:32Z 58.409999847412 2024-01-26T13:48:36Z 59.419998168945 2024-01-26T13:48:40Z 61.610000610352 2024-01-26T13:48:44Z 66.73999786377 2024-01-26T13:48:48Z 65.809997558594 2024-01-26T13:48:52Z 66.970001220703 2024-01-26T13:48:56Z 68.190002441406 2024-01-26T13:49:00Z 68.410003662109 2024-01-26T13:49:04Z 68.769996643066 2024-01-26T13:49:08Z 68.830001831055 2024-01-26T13:49:13Z 69.48999786377 2024-01-26T13:49:17Z 70.160003662109 2024-01-26T13:49:21Z 70.650001525879 2024-01-26T13:49:25Z 70.129997253418 2024-01-26T13:49:29Z 72 2024-01-26T13:49:33Z 70.290000915527 2024-01-26T13:49:37Z 70.589996337891 2024-01-26T13:49:41Z 71 2024-01-26T13:49:45Z 71 2024-01-26T13:49:49Z 71.050003051758 2024-01-26T13:49:53Z 70.410003662109 2024-01-26T13:49:55Z 70.160003662109 2024-01-26T13:49:56Z 70.089996337891 2024-01-26T13:50:02Z 72.589996337891 2024-01-26T13:50:07Z 72.580001831055 2024-01-26T13:50:13Z 72.449996948242 2024-01-26T13:50:18Z 72.470001220703 2024-01-26T13:50:24Z 70.980003356934 2024-01-26T13:50:29Z 69.98999786377 2024-01-26T13:50:35Z 69.059997558594 2024-01-26T13:50:40Z 70 2024-01-26T13:50:45Z 69.309997558594 2024-01-26T13:50:51Z 68.169998168945 2024-01-26T13:50:56Z 67.330001831055 2024-01-26T13:51:02Z 66.169998168945 2024-01-26T13:51:07Z 66.230003356934 2024-01-26T13:51:13Z 66.589996337891 2024-01-26T13:51:18Z 66.849998474121 2024-01-26T13:51:24Z 65.76000213623 2024-01-26T13:51:29Z 64.290000915527 2024-01-26T13:51:34Z 67.099998474121 2024-01-26T13:51:40Z 66.080001831055 2024-01-26T13:51:45Z 57 2024-01-26T13:51:51Z 57 2024-01-26T13:51:51Z 56.970001220703 2024-01-26T13:51:55Z 56.599998474121 2024-01-26T13:51:59Z 55.509998321533 2024-01-26T13:52:03Z 54.270000457764 2024-01-26T13:52:07Z 55.119998931885 2024-01-26T13:52:12Z 52.779998779297 2024-01-26T13:52:16Z 54.049999237061 2024-01-26T13:52:20Z 53.790000915527 2024-01-26T13:52:24Z 53.540000915527 2024-01-26T13:52:28Z 53.479999542236 2024-01-26T13:52:32Z 53.279998779297 2024-01-26T13:52:37Z 53.509998321533 2024-01-26T13:52:41Z 54.930000305176 2024-01-26T13:52:45Z 53.990001678467 2024-01-26T13:52:48Z 53.169998168945 2024-01-26T13:52:52Z 51.689998626709 2024-01-26T13:53:04Z 49.459999084473 2024-01-26T13:53:16Z 48.430000305176 2024-01-26T13:53:28Z 46.889999389648 2024-01-26T13:53:40Z 47 2024-01-26T13:53:41Z 47.060001373291 2024-01-26T13:53:43Z 47.389999389648 2024-01-26T13:53:44Z 47.580001831055 2024-01-26T13:53:46Z 48.069999694824 2024-01-26T13:53:48Z 48.729999542236 2024-01-26T13:53:50Z 48.939998626709 2024-01-26T13:53:52Z 49 2024-01-26T13:53:54Z 49 2024-01-26T13:53:56Z 48.810001373291 2024-01-26T13:53:58Z 48.380001068115 2024-01-26T13:54:00Z 48.580001831055 2024-01-26T13:54:02Z 50.110000610352 2024-01-26T13:54:04Z 50.75 2024-01-26T13:54:06Z 51.270000457764 2024-01-26T13:54:08Z 51.090000152588 2024-01-26T13:54:10Z 51.020000457764 2024-01-26T13:54:12Z 51.869998931885 2024-01-26T13:54:14Z 51.450000762939 2024-01-26T13:54:16Z 51.450000762939 2024-01-26T13:54:16Z 50.919998168945 2024-01-26T13:54:25Z 48.560001373291 2024-01-26T13:54:33Z 48.959999084473 2024-01-26T13:54:42Z 50.090000152588 2024-01-26T13:54:50Z 50.369998931885 2024-01-26T13:54:58Z 51.979999542236 2024-01-26T13:55:07Z 52 2024-01-26T13:55:15Z 54 2024-01-26T13:55:23Z 59.840000152588 2024-01-26T13:55:32Z 66 2024-01-26T13:55:40Z 68.339996337891 2024-01-26T13:55:49Z 65.900001525879 2024-01-26T13:55:57Z 66 2024-01-26T13:56:05Z 66 2024-01-26T13:56:14Z 64.919998168945 2024-01-26T13:56:22Z 64.660003662109 2024-01-26T13:56:30Z 61.830001831055 2024-01-26T13:56:39Z 61.970001220703 2024-01-26T13:56:47Z 61.840000152588 2024-01-26T13:56:55Z 61.009998321533 2024-01-26T13:57:04Z 58.240001678467 2024-01-26T13:57:12Z 63.099998474121 2024-01-26T13:57:21Z 63.740001678467 2024-01-26T13:57:29Z 64 2024-01-26T13:57:37Z 64.120002746582 2024-01-26T13:57:46Z 68.220001220703 2024-01-26T13:57:54Z 68.769996643066 2024-01-26T13:58:02Z 69.949996948242 2024-01-26T13:58:11Z 69.669998168945 2024-01-26T13:58:19Z 71 2024-01-26T13:58:28Z 70.029998779297 2024-01-26T13:58:36Z 70.400001525879 2024-01-26T13:58:44Z 67.889999389648 2024-01-26T13:58:53Z 66.569999694824 2024-01-26T13:59:01Z 67.330001831055 2024-01-26T13:59:09Z 69.150001525879 2024-01-26T13:59:18Z 66.580001831055 2024-01-26T13:59:26Z 62.299999237061 2024-01-26T13:59:34Z 52.139999389648 2024-01-26T13:59:43Z 52.139999389648 2024-01-26T13:59:43Z 46.220001220703 2024-01-26T13:59:57Z 48.310001373291 2024-01-26T14:00:11Z 62.419998168945 2024-01-26T14:00:25Z 68.860000610352 2024-01-26T14:00:38Z 76.069999694824 2024-01-26T14:00:52Z 73.550003051758 2024-01-26T14:01:06Z 73.550003051758 2024-01-26T14:01:06Z 75.419998168945 2024-01-26T14:01:15Z 76.48999786377 2024-01-26T14:01:24Z 75.75 2024-01-26T14:01:33Z 70.190002441406 2024-01-26T14:01:42Z 63.849998474121 2024-01-26T14:01:51Z 64.209999084473 2024-01-26T14:02:00Z 63.240001678467 2024-01-26T14:02:09Z 57.880001068115 2024-01-26T14:02:17Z 57.990001678467 2024-01-26T14:02:26Z 58 2024-01-26T14:02:35Z 67.160003662109 2024-01-26T14:02:44Z 68 2024-01-26T14:02:53Z 66.769996643066 2024-01-26T14:03:02Z 67.360000610352 2024-01-26T14:03:15Z 67.569999694824 2024-01-26T14:03:28Z 60 2024-01-26T14:03:41Z 58.119998931885 2024-01-26T14:03:54Z 61.830001831055 2024-01-26T14:04:07Z 64.129997253418 2024-01-26T14:04:20Z 65.569999694824 2024-01-26T14:04:33Z 65.029998779297 2024-01-26T14:04:46Z 64.01000213623 2024-01-26T14:04:59Z 63.259998321533 2024-01-26T14:05:01Z 63 2024-01-26T14:05:03Z 62.700000762939 2024-01-26T14:05:09Z 62.259998321533 2024-01-26T14:05:14Z 59.990001678467 2024-01-26T14:05:20Z 50.959999084473 2024-01-26T14:05:26Z 47.990001678467 2024-01-26T14:05:32Z 49.130001068115 2024-01-26T14:05:38Z 50.459999084473 2024-01-26T14:05:43Z 52.389999389648 2024-01-26T14:05:46Z 52.740001678467 2024-01-26T14:05:50Z 52.610000610352 2024-01-26T14:05:54Z 54 2024-01-26T14:05:58Z 52.970001220703 2024-01-26T14:06:02Z 52.069999694824 2024-01-26T14:06:06Z 54.060001373291 2024-01-26T14:06:10Z 55.360000610352 2024-01-26T14:06:14Z 55.830001831055 2024-01-26T14:06:18Z 56.779998779297 2024-01-26T14:06:22Z 57.040000915527 2024-01-26T14:06:26Z 57.439998626709 2024-01-26T14:06:30Z 58.310001373291 2024-01-26T14:06:34Z 60.080001831055 2024-01-26T14:06:38Z 60.139999389648 2024-01-26T14:06:42Z 60.610000610352 2024-01-26T14:06:46Z 60.569999694824 2024-01-26T14:06:50Z 60.540000915527 2024-01-26T14:06:54Z 60.610000610352 2024-01-26T14:06:58Z 61.400001525879 2024-01-26T14:07:02Z 61.400001525879 2024-01-26T14:07:02Z 62.189998626709 2024-01-26T14:07:09Z 66.040000915527 2024-01-26T14:07:17Z 68.279998779297 2024-01-26T14:07:24Z 68 2024-01-26T14:07:31Z 67.529998779297 2024-01-26T14:07:38Z 72.080001831055 2024-01-26T14:07:45Z 73.379997253418 2024-01-26T14:07:52Z 69.709999084473 2024-01-26T14:08:00Z 70.190002441406 2024-01-26T14:08:07Z 73.73999786377 2024-01-26T14:08:14Z 74 2024-01-26T14:08:21Z 75 2024-01-26T14:08:28Z 75 2024-01-26T14:08:31Z 75.699996948242 2024-01-26T14:08:34Z 75.669998168945 2024-01-26T14:08:37Z 75.98999786377 2024-01-26T14:08:40Z 77.889999389648 2024-01-26T14:08:43Z 77.830001831055 2024-01-26T14:08:46Z 81.709999084473 2024-01-26T14:08:53Z 81.089996337891 2024-01-26T14:09:00Z 82 2024-01-26T14:09:07Z 79.919998168945 2024-01-26T14:09:13Z 79.889999389648 2024-01-26T14:09:20Z 78.459999084473 2024-01-26T14:09:27Z 77.419998168945 2024-01-26T14:09:34Z 72.379997253418 2024-01-26T14:09:41Z 72.290000915527 2024-01-26T14:09:48Z 71.940002441406 2024-01-26T14:09:55Z 70.669998168945 2024-01-26T14:10:02Z 68.589996337891 2024-01-26T14:10:09Z 67.410003662109 2024-01-26T14:10:15Z 66.129997253418 2024-01-26T14:10:22Z 66 2024-01-26T14:10:29Z 65 2024-01-26T14:10:36Z 64.589996337891 2024-01-26T14:10:43Z 64.5 2024-01-26T14:10:46Z 64.160003662109 2024-01-26T14:10:49Z 63.689998626709 2024-01-26T14:10:52Z 63.639999389648 2024-01-26T14:10:55Z 63.110000610352 2024-01-26T14:10:59Z 57.520000457764 2024-01-26T14:11:02Z 56.650001525879 2024-01-26T14:11:05Z 56.020000457764 2024-01-26T14:11:08Z 55.490001678467 2024-01-26T14:11:11Z 58.340000152588 2024-01-26T14:11:14Z 58.900001525879 2024-01-26T14:11:17Z 58.240001678467 2024-01-26T14:11:20Z 57.900001525879 2024-01-26T14:11:23Z 56.130001068115 2024-01-26T14:11:26Z 55.319999694824 2024-01-26T14:11:30Z 51 2024-01-26T14:11:35Z 51 2024-01-26T14:11:40Z 51 2024-01-26T14:11:45Z 52.970001220703 2024-01-26T14:11:50Z 53.360000610352 2024-01-26T14:11:57Z 53.740001678467 2024-01-26T14:12:04Z 54.169998168945 2024-01-26T14:12:11Z 54.639999389648 2024-01-26T14:12:18Z 54.639999389648 2024-01-26T14:12:25Z 54.959999084473 2024-01-26T14:12:32Z 55 2024-01-26T14:12:39Z 55 2024-01-26T14:12:45Z 55 2024-01-26T14:12:52Z 55 2024-01-26T14:12:59Z 59.259998321533 2024-01-26T14:13:06Z 61.799999237061 2024-01-26T14:13:13Z 60.779998779297 2024-01-26T14:13:20Z 60.200000762939 2024-01-26T14:13:27Z 51.810001373291 2024-01-26T14:13:34Z 51 2024-01-26T14:13:41Z 52.150001525879 2024-01-26T14:13:48Z 54.470001220703 2024-01-26T14:13:57Z 52.759998321533 2024-01-26T14:14:07Z 56.5 2024-01-26T14:14:17Z 57.880001068115 2024-01-26T14:14:27Z 66.75 2024-01-26T14:14:37Z 63.990001678467 2024-01-26T14:14:47Z 66.410003662109 2024-01-26T14:14:57Z 66 2024-01-26T14:15:07Z 66.940002441406 2024-01-26T14:15:16Z 71 2024-01-26T14:15:26Z 70.949996948242 2024-01-26T14:15:36Z 71 2024-01-26T14:15:46Z 65.889999389648 2024-01-26T14:15:56Z 64 2024-01-26T14:16:06Z 63.470001220703 2024-01-26T14:16:16Z 63 2024-01-26T14:16:26Z 63 2024-01-26T14:16:35Z 62.139999389648 2024-01-26T14:16:45Z 62 2024-01-26T14:16:55Z 61.970001220703 2024-01-26T14:17:05Z 61.669998168945 2024-01-26T14:17:15Z 61.490001678467 2024-01-26T14:17:25Z 61.270000457764 2024-01-26T14:17:32Z 61.330001831055 2024-01-26T14:17:40Z 57.189998626709 2024-01-26T14:17:47Z 58.659999847412 2024-01-26T14:17:55Z 61.75 2024-01-26T14:18:02Z 62.869998931885 2024-01-26T14:18:10Z 67.480003356934 2024-01-26T14:18:17Z 67.480003356934 2024-01-26T14:18:17Z 70.26000213623 2024-01-26T14:18:22Z 69.910003662109 2024-01-26T14:18:26Z 70.459999084473 2024-01-26T14:18:31Z 72.919998168945 2024-01-26T14:18:35Z 73.680000305176 2024-01-26T14:18:40Z 83.699996948242 2024-01-26T14:18:44Z 88.199996948242 2024-01-26T14:18:49Z 89.98999786377 2024-01-26T14:18:54Z 90.879997253418 2024-01-26T14:18:58Z 89.040000915527 2024-01-26T14:19:03Z 96.5 2024-01-26T14:19:07Z 100 2024-01-26T14:19:12Z 99.290000915527 2024-01-26T14:19:16Z 98.599998474121 2024-01-26T14:19:21Z 97.040000915527 2024-01-26T14:19:25Z 87.769996643066 2024-01-26T14:19:30Z 86.730003356934 2024-01-26T14:19:34Z 86 2024-01-26T14:19:39Z 86.669998168945 2024-01-26T14:19:43Z 87.01000213623 2024-01-26T14:19:48Z 87.599998474121 2024-01-26T14:19:53Z 87.269996643066 2024-01-26T14:19:57Z 81.819999694824 2024-01-26T14:20:02Z 79.440002441406 2024-01-26T14:20:06Z 72.48999786377 2024-01-26T14:20:11Z 71.75 2024-01-26T14:20:15Z 71.860000610352 2024-01-26T14:20:20Z 67.599998474121 2024-01-26T14:20:24Z 69.930000305176 2024-01-26T14:20:29Z 69.860000610352 2024-01-26T14:20:33Z 68.309997558594 2024-01-26T14:20:38Z 68.910003662109 2024-01-26T14:20:42Z 68.190002441406 2024-01-26T14:20:47Z 65.25 2024-01-26T14:20:52Z 65.279998779297 2024-01-26T14:20:56Z 62.970001220703 2024-01-26T14:21:01Z 63.290000915527 2024-01-26T14:21:05Z 62.779998779297 2024-01-26T14:21:10Z 61.049999237061 2024-01-26T14:21:14Z 60.080001831055 2024-01-26T14:21:19Z 59.540000915527 2024-01-26T14:21:23Z 59.590000152588 2024-01-26T14:21:28Z 58.979999542236 2024-01-26T14:21:32Z 57.970001220703 2024-01-26T14:21:37Z 56.189998626709 2024-01-26T14:21:41Z 53.529998779297 2024-01-26T14:21:46Z 54.830001831055 2024-01-26T14:21:51Z 56.490001678467 2024-01-26T14:21:55Z 59.580001831055 2024-01-26T14:22:00Z 66.459999084473 2024-01-26T14:22:04Z 58.959999084473 2024-01-26T14:22:09Z 59.119998931885 2024-01-26T14:22:13Z 59.080001831055 2024-01-26T14:22:18Z 59.439998626709 2024-01-26T14:22:22Z 60.419998168945 2024-01-26T14:22:27Z 63.520000457764 2024-01-26T14:22:31Z 66.309997558594 2024-01-26T14:22:36Z 66.970001220703 2024-01-26T14:22:40Z 66.790000915527 2024-01-26T14:22:45Z 66.870002746582 2024-01-26T14:22:50Z 66.430000305176 2024-01-26T14:22:54Z 66.48999786377 2024-01-26T14:22:59Z 66.610000610352 2024-01-26T14:23:03Z 66.940002441406 2024-01-26T14:23:06Z 67 2024-01-26T14:23:09Z 68 2024-01-26T14:23:12Z 70.169998168945 2024-01-26T14:23:15Z 71.629997253418 2024-01-26T14:23:19Z 71.940002441406 2024-01-26T14:23:22Z 71.980003356934 2024-01-26T14:23:25Z 72.790000915527 2024-01-26T14:23:28Z 73.51000213623 2024-01-26T14:23:31Z 74.220001220703 2024-01-26T14:23:34Z 79.839996337891 2024-01-26T14:23:37Z 85.01000213623 2024-01-26T14:23:40Z 89.849998474121 2024-01-26T14:23:43Z 91.360000610352 2024-01-26T14:23:46Z 91.639999389648 2024-01-26T14:23:49Z 92.569999694824 2024-01-26T14:24:02Z 96.389999389648 2024-01-26T14:24:14Z 96.389999389648 2024-01-26T14:24:14Z 97.73999786377 2024-01-26T14:24:19Z 97 2024-01-26T14:24:24Z 96.300003051758 2024-01-26T14:24:29Z 96.76000213623 2024-01-26T14:24:34Z 93.639999389648 2024-01-26T14:24:39Z 91.639999389648 2024-01-26T14:24:44Z 91.370002746582 2024-01-26T14:24:49Z 90.080001831055 2024-01-26T14:24:54Z 89.330001831055 2024-01-26T14:24:59Z 85.76000213623 2024-01-26T14:25:04Z 85.290000915527 2024-01-26T14:25:09Z 84.150001525879 2024-01-26T14:25:14Z 80.589996337891 2024-01-26T14:25:19Z 79.809997558594 2024-01-26T14:25:24Z 74.25 2024-01-26T14:25:29Z 74.019996643066 2024-01-26T14:25:34Z 74.360000610352 2024-01-26T14:25:39Z 74.370002746582 2024-01-26T14:25:44Z 73.279998779297 2024-01-26T14:25:49Z 76.680000305176 2024-01-26T14:25:54Z 75.669998168945 2024-01-26T14:25:59Z 85.940002441406 2024-01-26T14:26:04Z 86.540000915527 2024-01-26T14:26:09Z 86 2024-01-26T14:26:14Z 86.110000610352 2024-01-26T14:26:19Z 86.919998168945 2024-01-26T14:26:24Z 83.430000305176 2024-01-26T14:26:29Z 83.069999694824 2024-01-26T14:26:34Z 82.73999786377 2024-01-26T14:26:39Z 77.209999084473 2024-01-26T14:26:44Z 78.349998474121 2024-01-26T14:26:49Z 78.110000610352 2024-01-26T14:26:54Z 77.139999389648 2024-01-26T14:26:59Z 77.599998474121 2024-01-26T14:27:04Z 77.639999389648 2024-01-26T14:27:09Z 77.269996643066 2024-01-26T14:27:14Z 76.339996337891 2024-01-26T14:27:19Z 72.129997253418 2024-01-26T14:27:24Z 72 2024-01-26T14:27:29Z 72.51000213623 2024-01-26T14:27:34Z 75.099998474121 2024-01-26T14:27:39Z 78.290000915527 2024-01-26T14:27:44Z 79.98999786377 2024-01-26T14:27:49Z 84 2024-01-26T14:27:54Z 86.269996643066 2024-01-26T14:27:59Z 85.839996337891 2024-01-26T14:28:04Z 85.410003662109 2024-01-26T14:28:09Z 78.110000610352 2024-01-26T14:28:26Z 79.459999084473 2024-01-26T14:28:30Z 79.370002746582 2024-01-26T14:28:35Z 77.059997558594 2024-01-26T14:28:40Z 76.980003356934 2024-01-26T14:28:44Z 70.300003051758 2024-01-26T14:28:49Z 65.559997558594 2024-01-26T14:28:53Z 65.059997558594 2024-01-26T14:28:58Z 66.230003356934 2024-01-26T14:29:03Z 66.959999084473 2024-01-26T14:29:07Z 66.040000915527 2024-01-26T14:29:12Z 63.340000152588 2024-01-26T14:29:16Z 63.259998321533 2024-01-26T14:29:21Z 64.480003356934 2024-01-26T14:29:26Z 66.389999389648 2024-01-26T14:29:30Z 67 2024-01-26T14:29:35Z 64.940002441406 2024-01-26T14:29:39Z 64.860000610352 2024-01-26T14:29:44Z 64.949996948242 2024-01-26T14:29:49Z 66.540000915527 2024-01-26T14:29:53Z 67.160003662109 2024-01-26T14:29:58Z 66.309997558594 2024-01-26T14:30:02Z 67.269996643066 2024-01-26T14:30:07Z 64.419998168945 2024-01-26T14:30:12Z 65.269996643066 2024-01-26T14:30:16Z 65 2024-01-26T14:30:21Z 64.069999694824 2024-01-26T14:30:25Z 64.529998779297 2024-01-26T14:30:30Z 64.699996948242 2024-01-26T14:30:35Z 63.340000152588 2024-01-26T14:30:39Z 63 2024-01-26T14:30:44Z 63.569999694824 2024-01-26T14:30:48Z 65.379997253418 2024-01-26T14:30:53Z 67.769996643066 2024-01-26T14:30:58Z 67.330001831055 2024-01-26T14:31:02Z 67 2024-01-26T14:31:07Z 66.849998474121 2024-01-26T14:31:11Z 66.519996643066 2024-01-26T14:31:16Z 67.910003662109 2024-01-26T14:31:21Z 68 2024-01-26T14:31:24Z 68 2024-01-26T14:31:27Z 68 2024-01-26T14:31:30Z 68 2024-01-26T14:31:33Z 68 2024-01-26T14:31:36Z 68 2024-01-26T14:31:39Z 68 2024-01-26T14:31:42Z 67.819999694824 2024-01-26T14:31:45Z 65.51000213623 2024-01-26T14:31:48Z 64 2024-01-26T14:31:51Z 63.779998779297 2024-01-26T14:31:54Z 63.439998626709 2024-01-26T14:31:57Z 63.299999237061 2024-01-26T14:32:00Z 62.930000305176 2024-01-26T14:32:03Z 54.240001678467 2024-01-26T14:32:06Z 54.060001373291 2024-01-26T14:32:09Z 53.729999542236 2024-01-26T14:32:12Z 52.849998474121 2024-01-26T14:32:15Z 43.310001373291 2024-01-26T14:32:18Z 41.919998168945 2024-01-26T14:32:21Z 40.889999389648 2024-01-26T14:32:24Z 39.560001373291 2024-01-26T14:32:27Z 44.110000610352 2024-01-26T14:32:30Z 46.299999237061 2024-01-26T14:32:33Z 46.290000915527 2024-01-26T14:32:36Z 46.159999847412 2024-01-26T14:32:39Z 45.659999847412 2024-01-26T14:32:42Z 43.900001525879 2024-01-26T14:32:45Z 44.200000762939 2024-01-26T14:32:48Z 46.909999847412 2024-01-26T14:32:52Z 47.290000915527 2024-01-26T14:32:55Z 46.5 2024-01-26T14:32:58Z 44.400001525879 2024-01-26T14:33:01Z 41.909999847412 2024-01-26T14:33:04Z 39.709999084473 2024-01-26T14:33:07Z 39.220001220703 2024-01-26T14:33:10Z 38.630001068115 2024-01-26T14:33:13Z 37.689998626709 2024-01-26T14:33:16Z 36.830001831055 2024-01-26T14:33:19Z 36.580001831055 2024-01-26T14:33:22Z 35.990001678467 2024-01-26T14:33:25Z 35.430000305176 2024-01-26T14:33:28Z 35.430000305176 2024-01-26T14:33:28Z 35.340000152588 2024-01-26T14:33:30Z 35.439998626709 2024-01-26T14:33:33Z 36.169998168945 2024-01-26T14:33:35Z 37.880001068115 2024-01-26T14:33:37Z 34.060001373291 2024-01-26T14:33:40Z 32.060001373291 2024-01-26T14:33:42Z 29.420000076294 2024-01-26T14:33:45Z 27.60000038147 2024-01-26T14:33:47Z 25.950000762939 2024-01-26T14:33:49Z 26.389999389648 2024-01-26T14:33:52Z 28.360000610352 2024-01-26T14:33:54Z 31.090000152588 2024-01-26T14:33:57Z 33.090000152588 2024-01-26T14:33:59Z 35.150001525879 2024-01-26T14:34:01Z 35.5 2024-01-26T14:34:04Z 36.369998931885 2024-01-26T14:34:06Z 37.810001373291 2024-01-26T14:34:09Z 40.439998626709 2024-01-26T14:34:11Z 43.150001525879 2024-01-26T14:34:13Z 45.110000610352 2024-01-26T14:34:16Z 46.330001831055 2024-01-26T14:34:18Z 47.770000457764 2024-01-26T14:34:21Z 46.180000305176 2024-01-26T14:34:23Z 46.259998321533 2024-01-26T14:34:25Z 47.180000305176 2024-01-26T14:34:28Z 48.930000305176 2024-01-26T14:34:30Z 51.880001068115 2024-01-26T14:34:33Z 54.419998168945 2024-01-26T14:34:35Z 56.229999542236 2024-01-26T14:34:37Z 57.669998168945 2024-01-26T14:34:40Z 58.770000457764 2024-01-26T14:34:42Z 59.869998931885 2024-01-26T14:34:45Z 66 2024-01-26T14:34:47Z 68.069999694824 2024-01-26T14:34:49Z 70.339996337891 2024-01-26T14:34:52Z 70.800003051758 2024-01-26T14:34:54Z 71 2024-01-26T14:34:57Z 73.360000610352 2024-01-26T14:34:59Z 73.089996337891 2024-01-26T14:35:01Z 73.730003356934 2024-01-26T14:35:04Z 74.819999694824 2024-01-26T14:35:06Z 76.01000213623 2024-01-26T14:35:08Z 78.160003662109 2024-01-26T14:35:11Z 78.160003662109 2024-01-26T14:35:11Z 78.220001220703 2024-01-26T14:35:15Z 75.980003356934 2024-01-26T14:35:19Z 75.349998474121 2024-01-26T14:35:23Z 74.849998474121 2024-01-26T14:35:26Z 72.660003662109 2024-01-26T14:35:30Z 71.819999694824 2024-01-26T14:35:34Z 71.330001831055 2024-01-26T14:35:38Z 71.330001831055 2024-01-26T14:35:42Z 71 2024-01-26T14:35:46Z 70.980003356934 2024-01-26T14:35:50Z 71.089996337891 2024-01-26T14:35:54Z 71.419998168945 2024-01-26T14:35:58Z 70.080001831055 2024-01-26T14:36:01Z 70.76000213623 2024-01-26T14:36:05Z 70.76000213623 2024-01-26T14:36:11Z 67.800003051758 2024-01-26T14:36:16Z 70.190002441406 2024-01-26T14:36:22Z 73.75 2024-01-26T14:36:27Z 74.540000915527 2024-01-26T14:36:32Z 77.75 2024-01-26T14:36:38Z 78.48999786377 2024-01-26T14:36:43Z 78.709999084473 2024-01-26T14:36:49Z 77.900001525879 2024-01-26T14:36:54Z 74.129997253418 2024-01-26T14:37:00Z 76.73999786377 2024-01-26T14:37:05Z 78.779998779297 2024-01-26T14:37:10Z 80.389999389648 2024-01-26T14:37:16Z 81.639999389648 2024-01-26T14:37:21Z 81.080001831055 2024-01-26T14:37:27Z 83.319999694824 2024-01-26T14:37:32Z 83 2024-01-26T14:37:38Z 83.139999389648 2024-01-26T14:37:43Z 83.290000915527 2024-01-26T14:37:48Z 83.160003662109 2024-01-26T14:37:54Z 84.300003051758 2024-01-26T14:37:59Z 83.529998779297 2024-01-26T14:38:02Z 81.620002746582 2024-01-26T14:38:05Z 79.910003662109 2024-01-26T14:38:07Z 78.75 2024-01-26T14:38:10Z 78.080001831055 2024-01-26T14:38:13Z 80.180000305176 2024-01-26T14:38:15Z 81.430000305176 2024-01-26T14:38:18Z 81.800003051758 2024-01-26T14:38:23Z 82 2024-01-26T14:38:29Z 81.959999084473 2024-01-26T14:38:34Z 82.800003051758 2024-01-26T14:38:39Z 83.980003356934 2024-01-26T14:38:44Z 84.269996643066 2024-01-26T14:38:50Z 85.319999694824 2024-01-26T14:38:55Z 85.470001220703 2024-01-26T14:39:00Z 88.069999694824 2024-01-26T14:39:06Z 90.440002441406 2024-01-26T14:39:11Z 90.980003356934 2024-01-26T14:39:16Z 90.480003356934 2024-01-26T14:39:22Z 90.76000213623 2024-01-26T14:39:27Z 89 2024-01-26T14:39:32Z 90.040000915527 2024-01-26T14:39:38Z 93.25 2024-01-26T14:39:43Z 94.610000610352 2024-01-26T14:39:48Z 94.779998779297 2024-01-26T14:39:53Z 95.180000305176 2024-01-26T14:39:59Z 95.980003356934 2024-01-26T14:40:04Z 96.769996643066 2024-01-26T14:40:09Z 97.410003662109 2024-01-26T14:40:15Z 98.190002441406 2024-01-26T14:40:20Z 98.779998779297 2024-01-26T14:40:25Z 100.55999755859 2024-01-26T14:40:31Z 101 2024-01-26T14:40:36Z 101.26000213623 2024-01-26T14:40:41Z 101.12999725342 2024-01-26T14:40:46Z 100.38999938965 2024-01-26T14:40:52Z 100.30999755859 2024-01-26T14:40:57Z 100.58999633789 2024-01-26T14:41:02Z 99.919998168945 2024-01-26T14:41:08Z 89.779998779297 2024-01-26T14:41:13Z 88 2024-01-26T14:41:18Z 87.480003356934 2024-01-26T14:41:24Z 86.849998474121 2024-01-26T14:41:29Z 86.849998474121 2024-01-26T14:41:34Z 87 2024-01-26T14:41:40Z 81.930000305176 2024-01-26T14:41:45Z 81.419998168945 2024-01-26T14:41:50Z 86 2024-01-26T14:41:55Z 83.209999084473 2024-01-26T14:42:01Z 81.970001220703 2024-01-26T14:42:06Z 80.650001525879 2024-01-26T14:42:11Z 78.150001525879 2024-01-26T14:42:17Z 76.830001831055 2024-01-26T14:42:22Z 76.01000213623 2024-01-26T14:42:27Z 74.900001525879 2024-01-26T14:42:33Z 74.220001220703 2024-01-26T14:42:38Z 72.839996337891 2024-01-26T14:42:43Z 73 2024-01-26T14:42:49Z 72.959999084473 2024-01-26T14:42:54Z 72.050003051758 2024-01-26T14:42:59Z 70.839996337891 2024-01-26T14:43:04Z 69.379997253418 2024-01-26T14:43:10Z 67.910003662109 2024-01-26T14:43:15Z 68.430000305176 2024-01-26T14:43:20Z 68.080001831055 2024-01-26T14:43:26Z 67.680000305176 2024-01-26T14:43:31Z 66.51000213623 2024-01-26T14:43:36Z 65.459999084473 2024-01-26T14:43:42Z 67.199996948242 2024-01-26T14:43:47Z 71.040000915527 2024-01-26T14:43:52Z 68.949996948242 2024-01-26T14:43:57Z 70.050003051758 2024-01-26T14:44:03Z 70.309997558594 2024-01-26T14:44:08Z 69.330001831055 2024-01-26T14:44:13Z 66 2024-01-26T14:44:19Z 64.620002746582 2024-01-26T14:44:24Z 65.360000610352 2024-01-26T14:44:29Z 66.339996337891 2024-01-26T14:44:35Z 65.849998474121 2024-01-26T14:44:40Z 66.370002746582 2024-01-26T14:44:45Z 64.650001525879 2024-01-26T14:44:51Z 65.730003356934 2024-01-26T14:44:56Z 68.48999786377 2024-01-26T14:45:01Z 71.449996948242 2024-01-26T14:45:06Z 68.629997253418 2024-01-26T14:45:12Z 62.259998321533 2024-01-26T14:45:17Z 61.909999847412 2024-01-26T14:45:22Z 61.439998626709 2024-01-26T14:45:28Z 59.75 2024-01-26T14:45:33Z 59.119998931885 2024-01-26T14:45:38Z 59.369998931885 2024-01-26T14:45:44Z 60 2024-01-26T14:45:49Z 58.889999389648 2024-01-26T14:45:55Z 59.310001373291 2024-01-26T14:46:02Z 59.349998474121 2024-01-26T14:46:08Z 57.889999389648 2024-01-26T14:46:15Z 58.509998321533 2024-01-26T14:46:21Z 63.439998626709 2024-01-26T14:46:28Z 65.099998474121 2024-01-26T14:46:34Z 69.059997558594 2024-01-26T14:46:41Z 74.300003051758 2024-01-26T14:46:47Z 76.300003051758 2024-01-26T14:46:54Z 76.940002441406 2024-01-26T14:47:00Z 77.900001525879 2024-01-26T14:47:07Z 76.51000213623 2024-01-26T14:47:13Z 77 2024-01-26T14:47:20Z 75.690002441406 2024-01-26T14:47:26Z 75.940002441406 2024-01-26T14:47:33Z 77 2024-01-26T14:47:39Z 77.529998779297 2024-01-26T14:47:46Z 77.860000610352 2024-01-26T14:47:52Z 78.650001525879 2024-01-26T14:47:59Z 84 2024-01-26T14:48:05Z 85.550003051758 2024-01-26T14:48:12Z 87.5 2024-01-26T14:48:18Z 85.849998474121 2024-01-26T14:48:25Z 85.400001525879 2024-01-26T14:48:31Z 85.650001525879 2024-01-26T14:48:38Z 85.050003051758 2024-01-26T14:48:45Z 81.879997253418 2024-01-26T14:48:53Z 69.430000305176 2024-01-26T14:49:00Z 69.199996948242 2024-01-26T14:49:08Z 68.01000213623 2024-01-26T14:49:15Z 63.090000152588 2024-01-26T14:49:23Z 63 2024-01-26T14:49:31Z 54.099998474121 2024-01-26T14:49:38Z 54.740001678467 2024-01-26T14:49:46Z 54.900001525879 2024-01-26T14:49:53Z 54.090000152588 2024-01-26T14:50:01Z 53.689998626709 2024-01-26T14:50:08Z 53.75 2024-01-26T14:50:16Z 50.470001220703 2024-01-26T14:50:19Z 50.259998321533 2024-01-26T14:50:21Z 47.299999237061 2024-01-26T14:50:24Z 42.790000915527 2024-01-26T14:50:27Z 30.959999084473 2024-01-26T14:50:29Z 30.209999084473 2024-01-26T14:50:32Z 29.559999465942 2024-01-26T14:50:35Z 27.920000076294 2024-01-26T14:50:38Z 24.870000839233 2024-01-26T14:50:40Z 21.909999847412 2024-01-26T14:50:43Z 19.629999160767 2024-01-26T14:50:46Z 17.680000305176 2024-01-26T14:50:48Z 18.25 2024-01-26T14:50:55Z 26.469999313354 2024-01-26T14:51:02Z 28.10000038147 2024-01-26T14:51:08Z 28.809999465942 2024-01-26T14:51:15Z 31.879999160767 2024-01-26T14:51:21Z 32 2024-01-26T14:51:28Z 30.290000915527 2024-01-26T14:51:35Z 29.040000915527 2024-01-26T14:51:41Z 27.290000915527 2024-01-26T14:51:48Z 27.280000686646 2024-01-26T14:51:55Z 31.85000038147 2024-01-26T14:52:01Z 32.069999694824 2024-01-26T14:52:08Z 27.120000839233 2024-01-26T14:52:15Z 29.60000038147 2024-01-26T14:52:17Z 29.670000076294 2024-01-26T14:52:20Z 30.079999923706 2024-01-26T14:52:23Z 30.729999542236 2024-01-26T14:52:26Z 31.540000915527 2024-01-26T14:52:29Z 33.099998474121 2024-01-26T14:52:32Z 34.409999847412 2024-01-26T14:52:35Z 34.869998931885 2024-01-26T14:52:38Z 36.110000610352 2024-01-26T14:52:40Z 37.939998626709 2024-01-26T14:52:45Z 39.209999084473 2024-01-26T14:52:50Z 38.830001831055 2024-01-26T14:52:55Z 38.659999847412 2024-01-26T14:52:59Z 38.849998474121 2024-01-26T14:53:04Z 41 2024-01-26T14:53:09Z 41.009998321533 2024-01-26T14:53:17Z 41.650001525879 2024-01-26T14:53:25Z 41.869998931885 2024-01-26T14:53:33Z 42.419998168945 2024-01-26T14:53:41Z 42.299999237061 2024-01-26T14:53:49Z 41.389999389648 2024-01-26T14:53:57Z 34.099998474121 2024-01-26T14:54:05Z 26.909999847412 2024-01-26T14:54:14Z 25.299999237061 2024-01-26T14:54:22Z 22.329999923706 2024-01-26T14:54:30Z 19.5 2024-01-26T14:54:38Z 15.25 2024-01-26T14:54:46Z 15.119999885559 2024-01-26T14:54:54Z 14.369999885559 2024-01-26T14:55:02Z 13.89999961853 2024-01-26T14:55:10Z 13.449999809265 2024-01-26T14:55:18Z 12.75 2024-01-26T14:55:27Z 13.60000038147 2024-01-26T14:55:35Z 14.310000419617 2024-01-26T14:55:43Z 12.270000457764 2024-01-26T14:55:51Z 13.329999923706 2024-01-26T14:55:59Z 13.010000228882 2024-01-26T14:56:07Z 13 2024-01-26T14:56:15Z 17.340000152588 2024-01-26T14:56:23Z 18.760000228882 2024-01-26T14:56:31Z 18.329999923706 2024-01-26T14:56:39Z 20.170000076294 2024-01-26T14:56:48Z 21.780000686646 2024-01-26T14:56:56Z 22.559999465942 2024-01-26T14:57:04Z 22.559999465942 2024-01-26T14:57:04Z 23.329999923706 2024-01-26T14:57:07Z 25.14999961853 2024-01-26T14:57:11Z 29.340000152588 2024-01-26T14:57:14Z 33.060001373291 2024-01-26T14:57:18Z 34.860000610352 2024-01-26T14:57:21Z 38.569999694824 2024-01-26T14:57:25Z 40.150001525879 2024-01-26T14:57:28Z 41.099998474121 2024-01-26T14:57:32Z 43.299999237061 2024-01-26T14:57:35Z 43.990001678467 2024-01-26T14:57:39Z 43.360000610352 2024-01-26T14:57:42Z 45.639999389648 2024-01-26T14:57:45Z 52.139999389648 2024-01-26T14:57:49Z 51.029998779297 2024-01-26T14:57:52Z 51.509998321533 2024-01-26T14:57:56Z 48.319999694824 2024-01-26T14:58:00Z 46.020000457764 2024-01-26T14:58:04Z 39.349998474121 2024-01-26T14:58:08Z 33.330001831055 2024-01-26T14:58:13Z 32.080001831055 2024-01-26T14:58:17Z 31.200000762939 2024-01-26T14:58:21Z 30.979999542236 2024-01-26T14:58:25Z 29.510000228882 2024-01-26T14:58:29Z 27.870000839233 2024-01-26T14:58:34Z 26.389999389648 2024-01-26T14:58:38Z 15.930000305176 2024-01-26T14:58:42Z 15.680000305176 2024-01-26T14:58:46Z 14.489999771118 2024-01-26T14:58:50Z 19.840000152588 2024-01-26T14:58:57Z 21.940000534058 2024-01-26T14:59:04Z 23.60000038147 2024-01-26T14:59:11Z 23.879999160767 2024-01-26T14:59:19Z 21.829999923706 2024-01-26T14:59:26Z 20.329999923706 2024-01-26T14:59:33Z 13.470000267029 2024-01-26T14:59:40Z 13.710000038147 2024-01-26T14:59:47Z 14.590000152588 2024-01-26T14:59:54Z 20.059999465942 2024-01-26T15:00:01Z 16.75 2024-01-26T15:00:06Z 16.510000228882 2024-01-26T15:00:12Z 15.489999771118 2024-01-26T15:00:17Z 13.689999580383 2024-01-26T15:00:23Z 12.170000076294 2024-01-26T15:00:28Z 12.840000152588 2024-01-26T15:00:34Z 12.840000152588 2024-01-26T15:00:34Z 13.300000190735 2024-01-26T15:00:42Z 7.9400000572205 2024-01-26T15:00:51Z 7.5300002098083 2024-01-26T15:01:00Z 8.0200004577637 2024-01-26T15:01:08Z 10.069999694824 2024-01-26T15:01:17Z 11.25 2024-01-26T15:01:26Z 11.829999923706 2024-01-26T15:01:34Z 11.039999961853 2024-01-26T15:01:43Z 10.810000419617 2024-01-26T15:01:52Z 11.770000457764 2024-01-26T15:02:01Z 14.310000419617 2024-01-26T15:02:09Z 9.1400003433228 2024-01-26T15:02:18Z 10.229999542236 2024-01-26T15:02:27Z 10.229999542236 2024-01-26T15:02:27Z 11.319999694824 2024-01-26T15:02:34Z 11.720000267029 2024-01-26T15:02:40Z 10 2024-01-26T15:02:47Z 7.960000038147 2024-01-26T15:02:54Z 10.050000190735 2024-01-26T15:03:01Z 9.3900003433228 2024-01-26T15:03:08Z 8.75 2024-01-26T15:03:15Z 7.5900001525879 2024-01-26T15:03:22Z 6.8200001716614 2024-01-26T15:03:29Z 7.4299998283386 2024-01-26T15:03:36Z 8.5 2024-01-26T15:03:44Z 9.1300001144409 2024-01-26T15:03:51Z 8.3999996185303 2024-01-26T15:03:58Z 7.2399997711182 2024-01-26T15:04:05Z 6.3899998664856 2024-01-26T15:04:12Z 6.9299998283386 2024-01-26T15:04:20Z 8.6099996566772 2024-01-26T15:04:27Z 7.9899997711182 2024-01-26T15:04:34Z 8.0799999237061 2024-01-26T15:04:41Z 9.0100002288818 2024-01-26T15:04:48Z 9.7399997711182 2024-01-26T15:04:56Z 9.0600004196167 2024-01-26T15:05:03Z 10.590000152588 2024-01-26T15:05:10Z 11.420000076294 2024-01-26T15:05:17Z 12.489999771118 2024-01-26T15:05:24Z 13.800000190735 2024-01-26T15:05:32Z 13.430000305176 2024-01-26T15:05:39Z 12.060000419617 2024-01-26T15:05:43Z 11.859999656677 2024-01-26T15:05:47Z 10.300000190735 2024-01-26T15:05:50Z 10 2024-01-26T15:05:54Z 10 2024-01-26T15:05:58Z 10 2024-01-26T15:06:02Z 11 2024-01-26T15:06:06Z 11.060000419617 2024-01-26T15:06:10Z 11.560000419617 2024-01-26T15:06:14Z 12.35000038147 2024-01-26T15:06:18Z 13 2024-01-26T15:06:23Z 13.60000038147 2024-01-26T15:06:27Z 14 2024-01-26T15:06:31Z 16.559999465942 2024-01-26T15:06:36Z 17.440000534058 2024-01-26T15:06:40Z 17.75 2024-01-26T15:06:45Z 17 2024-01-26T15:06:49Z 16.969999313354 2024-01-26T15:06:54Z 17.60000038147 2024-01-26T15:06:58Z 17 2024-01-26T15:07:02Z 17.069999694824 2024-01-26T15:07:07Z 17.709999084473 2024-01-26T15:07:11Z 16.819999694824 2024-01-26T15:07:15Z 14.619999885559 2024-01-26T15:07:20Z 13.989999771118 2024-01-26T15:07:24Z 13.340000152588 2024-01-26T15:07:28Z 12.199999809265 2024-01-26T15:07:33Z 11.710000038147 2024-01-26T15:07:37Z 12.090000152588 2024-01-26T15:07:42Z 13.60000038147 2024-01-26T15:07:46Z 15.340000152588 2024-01-26T15:07:50Z 15.390000343323 2024-01-26T15:07:55Z 14.39999961853 2024-01-26T15:07:59Z 14.39999961853 2024-01-26T15:07:59Z 13.420000076294 2024-01-26T15:08:02Z 12 2024-01-26T15:08:05Z 12.960000038147 2024-01-26T15:08:08Z 11.779999732971 2024-01-26T15:08:10Z 11 2024-01-26T15:08:13Z 10.5 2024-01-26T15:08:16Z 9.8599996566772 2024-01-26T15:08:19Z 8.8900003433228 2024-01-26T15:08:22Z 12.060000419617 2024-01-26T15:08:24Z 12.170000076294 2024-01-26T15:08:27Z 10.789999961853 2024-01-26T15:08:30Z 9.289999961853 2024-01-26T15:08:33Z 6.0900001525879 2024-01-26T15:08:36Z 6 2024-01-26T15:08:39Z 6 2024-01-26T15:08:41Z 6 2024-01-26T15:08:44Z 6 2024-01-26T15:08:47Z 6 2024-01-26T15:08:50Z 6 2024-01-26T15:08:53Z 5.8899998664856 2024-01-26T15:08:56Z 5.8499999046326 2024-01-26T15:08:58Z 6 2024-01-26T15:09:01Z 5.8400001525879 2024-01-26T15:09:04Z 5 2024-01-26T15:09:07Z 6.2800002098083 2024-01-26T15:09:10Z 6.6799998283386 2024-01-26T15:09:12Z 7 2024-01-26T15:09:15Z 6.7600002288818 2024-01-26T15:09:18Z 6.0700001716614 2024-01-26T15:09:21Z 5.2600002288818 2024-01-26T15:09:24Z 5.2399997711182 2024-01-26T15:09:27Z 4.1399998664856 2024-01-26T15:09:29Z 4.0500001907349 2024-01-26T15:09:32Z 4.6100001335144 2024-01-26T15:09:35Z 5.3000001907349 2024-01-26T15:09:38Z 6.1399998664856 2024-01-26T15:09:41Z 6.0799999237061 2024-01-26T15:09:44Z 5.8200001716614 2024-01-26T15:09:46Z 6.3699998855591 2024-01-26T15:09:49Z 6 2024-01-26T15:09:52Z 6.1700000762939 2024-01-26T15:09:55Z 6.789999961853 2024-01-26T15:09:58Z 8 2024-01-26T15:10:00Z 7.289999961853 2024-01-26T15:10:03Z 9 2024-01-26T15:10:06Z 8.2600002288818 2024-01-26T15:10:09Z 6.8200001716614 2024-01-26T15:10:12Z 6 2024-01-26T15:10:15Z 6.4499998092651 2024-01-26T15:10:17Z 6.1700000762939 2024-01-26T15:10:20Z 6 2024-01-26T15:10:23Z 6 2024-01-26T15:10:26Z 5.960000038147 2024-01-26T15:10:29Z 5.960000038147 2024-01-26T15:10:32Z 6.5300002098083 2024-01-26T15:10:34Z 8.4700002670288 2024-01-26T15:10:37Z 7.710000038147 2024-01-26T15:10:40Z 6.0100002288818 2024-01-26T15:10:43Z 7 2024-01-26T15:10:46Z 7.6999998092651 2024-01-26T15:10:48Z 8.2399997711182 2024-01-26T15:10:51Z 9.5200004577637 2024-01-26T15:10:54Z 8 2024-01-26T15:10:57Z 7.3600001335144 2024-01-26T15:11:00Z 7 2024-01-26T15:11:03Z 7.8499999046326 2024-01-26T15:11:05Z 8 2024-01-26T15:11:08Z 8 2024-01-26T15:11:11Z 8 2024-01-26T15:11:14Z 8 2024-01-26T15:11:17Z 8 2024-01-26T15:11:20Z 8 2024-01-26T15:11:22Z 8 2024-01-26T15:11:25Z 7.9499998092651 2024-01-26T15:11:28Z 7.9000000953674 2024-01-26T15:11:30Z 8.5699996948242 2024-01-26T15:11:33Z 8.8999996185303 2024-01-26T15:11:35Z 9.0500001907349 2024-01-26T15:11:39Z 9.210000038147 2024-01-26T15:11:43Z 9.4300003051758 2024-01-26T15:11:47Z 9.5500001907349 2024-01-26T15:11:52Z 9.6400003433228 2024-01-26T15:11:56Z 9.4200000762939 2024-01-26T15:12:00Z 9.2799997329712 2024-01-26T15:12:04Z 9.3000001907349 2024-01-26T15:12:09Z 8.8900003433228 2024-01-26T15:12:13Z 8.8000001907349 2024-01-26T15:12:17Z 8.7200002670288 2024-01-26T15:12:21Z 9.6300001144409 2024-01-26T15:12:26Z 9.7799997329712 2024-01-26T15:12:30Z 8.2299995422363 2024-01-26T15:12:34Z 9.0600004196167 2024-01-26T15:12:38Z 10 2024-01-26T15:12:42Z 10 2024-01-26T15:12:47Z 10.029999732971 2024-01-26T15:12:51Z 10.090000152588 2024-01-26T15:12:54Z 10.220000267029 2024-01-26T15:12:56Z 10.420000076294 2024-01-26T15:12:59Z 10.239999771118 2024-01-26T15:13:02Z 10.060000419617 2024-01-26T15:13:04Z 9.9899997711182 2024-01-26T15:13:07Z 9.8100004196167 2024-01-26T15:13:09Z 9.5600004196167 2024-01-26T15:13:12Z 8.6499996185303 2024-01-26T15:13:15Z 8.1499996185303 2024-01-26T15:13:17Z 8 2024-01-26T15:13:20Z 7.539999961853 2024-01-26T15:13:23Z 7 2024-01-26T15:13:25Z 6.9699997901917 2024-01-26T15:13:28Z 8.1800003051758 2024-01-26T15:13:31Z 8.4799995422363 2024-01-26T15:13:33Z 8.7299995422363 2024-01-26T15:13:36Z 9.8100004196167 2024-01-26T15:13:38Z 8.7200002670288 2024-01-26T15:13:41Z 9.0200004577637 2024-01-26T15:13:44Z 10.020000457764 2024-01-26T15:13:47Z 10.10000038147 2024-01-26T15:13:51Z 10.470000267029 2024-01-26T15:13:54Z 10.220000267029 2024-01-26T15:13:58Z 11 2024-01-26T15:14:01Z 11 2024-01-26T15:14:04Z 11 2024-01-26T15:14:08Z 11.470000267029 2024-01-26T15:14:19Z 15.079999923706 2024-01-26T15:14:30Z 17.559999465942 2024-01-26T15:14:42Z 18.89999961853 2024-01-26T15:14:53Z 18.090000152588 2024-01-26T15:15:04Z 15.989999771118 2024-01-26T15:15:16Z 14.880000114441 2024-01-26T15:15:27Z 16.299999237061 2024-01-26T15:15:38Z 16.629999160767 2024-01-26T15:15:50Z 16.629999160767 2024-01-26T15:15:50Z 16.959999084473 2024-01-26T15:15:55Z 16.959999084473 2024-01-26T15:16:00Z 17 2024-01-26T15:16:06Z 17.319999694824 2024-01-26T15:16:11Z 17.729999542236 2024-01-26T15:16:15Z 18.14999961853 2024-01-26T15:16:18Z 16.129999160767 2024-01-26T15:16:22Z 16 2024-01-26T15:16:26Z 15.380000114441 2024-01-26T15:16:30Z 15.35000038147 2024-01-26T15:16:33Z 15.680000305176 2024-01-26T15:16:37Z 15.800000190735 2024-01-26T15:16:41Z 16 2024-01-26T15:16:44Z 15.689999580383 2024-01-26T15:16:48Z 17.89999961853 2024-01-26T15:16:52Z 16.030000686646 2024-01-26T15:16:56Z 15.050000190735 2024-01-26T15:16:59Z 17.680000305176 2024-01-26T15:17:03Z 19.700000762939 2024-01-26T15:17:07Z 19.680000305176 2024-01-26T15:17:12Z 19.680000305176 2024-01-26T15:17:12Z 18.64999961853 2024-01-26T15:17:16Z 17.020000457764 2024-01-26T15:17:20Z 18 2024-01-26T15:17:24Z 19 2024-01-26T15:17:28Z 18.959999084473 2024-01-26T15:17:32Z 19 2024-01-26T15:17:36Z 19.120000839233 2024-01-26T15:17:41Z 19.979999542236 2024-01-26T15:17:45Z 19.229999542236 2024-01-26T15:17:49Z 20.059999465942 2024-01-26T15:17:53Z 21 2024-01-26T15:17:57Z 22.870000839233 2024-01-26T15:18:01Z 24.020000457764 2024-01-26T15:18:05Z 24.409999847412 2024-01-26T15:18:09Z 25.280000686646 2024-01-26T15:18:13Z 25.75 2024-01-26T15:18:17Z 25.309999465942 2024-01-26T15:18:21Z 25 2024-01-26T15:18:25Z 25 2024-01-26T15:18:29Z 25.129999160767 2024-01-26T15:18:33Z 24 2024-01-26T15:18:37Z 24.030000686646 2024-01-26T15:18:41Z 24.680000305176 2024-01-26T15:18:45Z 28.020000457764 2024-01-26T15:18:50Z 27 2024-01-26T15:18:54Z 28.270000457764 2024-01-26T15:18:58Z 27.389999389648 2024-01-26T15:19:02Z 27.860000610352 2024-01-26T15:19:06Z 28 2024-01-26T15:19:10Z 29.10000038147 2024-01-26T15:19:14Z 29.629999160767 2024-01-26T15:19:18Z 31.040000915527 2024-01-26T15:19:22Z 34 2024-01-26T15:19:26Z 34 2024-01-26T15:19:30Z 39.25 2024-01-26T15:19:34Z 40.290000915527 2024-01-26T15:19:38Z 41.119998931885 2024-01-26T15:19:42Z 42.529998779297 2024-01-26T15:19:46Z 42.319999694824 2024-01-26T15:19:50Z 43.349998474121 2024-01-26T15:19:55Z 48.009998321533 2024-01-26T15:19:59Z 48.369998931885 2024-01-26T15:20:03Z 43.790000915527 2024-01-26T15:20:07Z 40.040000915527 2024-01-26T15:20:11Z 38.909999847412 2024-01-26T15:20:15Z 34.159999847412 2024-01-26T15:20:19Z 33.599998474121 2024-01-26T15:20:23Z 33.229999542236 2024-01-26T15:20:27Z 33.229999542236 2024-01-26T15:20:27Z 28.329999923706 2024-01-26T15:20:31Z 28.290000915527 2024-01-26T15:20:34Z 26.389999389648 2024-01-26T15:20:38Z 25.770000457764 2024-01-26T15:20:42Z 24.969999313354 2024-01-26T15:20:45Z 18.64999961853 2024-01-26T15:20:49Z 17.319999694824 2024-01-26T15:20:53Z 16.540000915527 2024-01-26T15:20:56Z 14.859999656677 2024-01-26T15:21:00Z 12.819999694824 2024-01-26T15:21:04Z 12.170000076294 2024-01-26T15:21:08Z 12 2024-01-26T15:21:11Z 12.800000190735 2024-01-26T15:21:15Z 12.760000228882 2024-01-26T15:21:19Z 12.729999542236 2024-01-26T15:21:22Z 12.329999923706 2024-01-26T15:21:26Z 10.260000228882 2024-01-26T15:21:30Z 10.069999694824 2024-01-26T15:21:33Z 10 2024-01-26T15:21:37Z 10 2024-01-26T15:21:41Z 10 2024-01-26T15:21:42Z 10 2024-01-26T15:21:46Z 10 2024-01-26T15:21:49Z 9.5900001525879 2024-01-26T15:21:52Z 9.8599996566772 2024-01-26T15:21:55Z 9.4300003051758 2024-01-26T15:21:58Z 7.5500001907349 2024-01-26T15:22:02Z 8.2299995422363 2024-01-26T15:22:05Z 8.7799997329712 2024-01-26T15:22:08Z 9.0500001907349 2024-01-26T15:22:11Z 8.9300003051758 2024-01-26T15:22:14Z 8.9099998474121 2024-01-26T15:22:18Z 8 2024-01-26T15:22:21Z 8.3000001907349 2024-01-26T15:22:24Z 7.6799998283386 2024-01-26T15:22:27Z 7.0500001907349 2024-01-26T15:22:30Z 7.9000000953674 2024-01-26T15:22:34Z 7.4299998283386 2024-01-26T15:22:37Z 6.7699999809265 2024-01-26T15:22:40Z 6 2024-01-26T15:22:43Z 6.0100002288818 2024-01-26T15:22:46Z 5.460000038147 2024-01-26T15:22:50Z 5.6799998283386 2024-01-26T15:22:53Z 6.6100001335144 2024-01-26T15:22:56Z 6.9099998474121 2024-01-26T15:22:59Z 6.3499999046326 2024-01-26T15:23:02Z 6 2024-01-26T15:23:06Z 7.9000000953674 2024-01-26T15:23:09Z 7 2024-01-26T15:23:12Z 7 2024-01-26T15:23:15Z 6.9000000953674 2024-01-26T15:23:19Z 6.9499998092651 2024-01-26T15:23:22Z 9.8699998855591 2024-01-26T15:23:25Z 11.010000228882 2024-01-26T15:23:28Z 10.89999961853 2024-01-26T15:23:34Z 10.689999580383 2024-01-26T15:23:41Z 9.9899997711182 2024-01-26T15:23:47Z 11.840000152588 2024-01-26T15:23:53Z 11.810000419617 2024-01-26T15:23:59Z 12.970000267029 2024-01-26T15:24:05Z 12.970000267029 2024-01-26T15:24:05Z 14.130000114441 2024-01-26T15:24:10Z 16.040000915527 2024-01-26T15:24:15Z 16.340000152588 2024-01-26T15:24:32Z 20.39999961853 2024-01-26T15:24:49Z 20.25 2024-01-26T15:25:06Z 20.25 2024-01-26T15:25:06Z 20.110000610352 2024-01-26T15:25:13Z 20.020000457764 2024-01-26T15:25:21Z 16.170000076294 2024-01-26T15:25:28Z 16.079999923706 2024-01-26T15:25:33Z 16.239999771118 2024-01-26T15:25:37Z 13.920000076294 2024-01-26T15:25:41Z 14.319999694824 2024-01-26T15:25:46Z 14.689999580383 2024-01-26T15:25:50Z 15.289999961853 2024-01-26T15:25:54Z 12.729999542236 2024-01-26T15:25:59Z 13 2024-01-26T15:26:04Z 11.279999732971 2024-01-26T15:26:09Z 11.630000114441 2024-01-26T15:26:14Z 10.659999847412 2024-01-26T15:26:19Z 10.85000038147 2024-01-26T15:26:24Z 12.699999809265 2024-01-26T15:26:29Z 16.530000686646 2024-01-26T15:26:34Z 16.85000038147 2024-01-26T15:26:39Z 15.800000190735 2024-01-26T15:26:44Z 14.890000343323 2024-01-26T15:26:49Z 17.110000610352 2024-01-26T15:26:54Z 17.489999771118 2024-01-26T15:26:58Z 17.639999389648 2024-01-26T15:27:03Z 17 2024-01-26T15:27:08Z 17 2024-01-26T15:27:13Z 17 2024-01-26T15:27:18Z 15.949999809265 2024-01-26T15:27:23Z 14.819999694824 2024-01-26T15:27:28Z 14.270000457764 2024-01-26T15:27:33Z 16.459999084473 2024-01-26T15:27:38Z 16.989999771118 2024-01-26T15:27:43Z 8.4300003051758 2024-01-26T15:27:48Z 7.8299999237061 2024-01-26T15:27:53Z 10.470000267029 2024-01-26T15:27:58Z 9.9099998474121 2024-01-26T15:28:03Z 9.1999998092651 2024-01-26T15:28:08Z 9.1700000762939 2024-01-26T15:28:13Z 8.8999996185303 2024-01-26T15:28:18Z 8.5299997329712 2024-01-26T15:28:49Z 8.5299997329712 2024-01-26T15:28:49Z 8.1599998474121 2024-01-26T15:28:57Z 8.2299995422363 2024-01-26T15:29:04Z 9.6899995803833 2024-01-26T15:29:12Z 10.800000190735 2024-01-26T15:29:20Z 11.779999732971 2024-01-26T15:29:27Z 11.729999542236 2024-01-26T15:29:35Z 11 2024-01-26T15:29:40Z 10.819999694824 2024-01-26T15:29:45Z 10.449999809265 2024-01-26T15:29:50Z 9.9799995422363 2024-01-26T15:29:54Z 12.039999961853 2024-01-26T15:29:59Z 12.930000305176 2024-01-26T15:30:04Z 14 2024-01-26T15:30:09Z 15 2024-01-26T15:30:14Z 15.029999732971 2024-01-26T15:30:19Z 15.029999732971 2024-01-26T15:30:24Z 15.060000419617 2024-01-26T15:30:29Z 15.109999656677 2024-01-26T15:30:34Z 15.239999771118 2024-01-26T15:30:38Z 15.680000305176 2024-01-26T15:30:43Z 16.790000915527 2024-01-26T15:30:48Z 16.959999084473 2024-01-26T15:30:53Z 17 2024-01-26T15:30:56Z 17 2024-01-26T15:30:59Z 17.739999771118 2024-01-26T15:31:02Z 19.920000076294 2024-01-26T15:31:06Z 19.969999313354 2024-01-26T15:31:09Z 18.829999923706 2024-01-26T15:31:12Z 16.930000305176 2024-01-26T15:31:15Z 15.659999847412 2024-01-26T15:31:18Z 15.659999847412 2024-01-26T15:31:18Z 15 2024-01-26T15:31:22Z 15.10000038147 2024-01-26T15:31:26Z 15.340000152588 2024-01-26T15:31:30Z 15 2024-01-26T15:31:34Z 14.909999847412 2024-01-26T15:31:38Z 14.470000267029 2024-01-26T15:31:41Z 14.430000305176 2024-01-26T15:31:45Z 14.710000038147 2024-01-26T15:31:49Z 14.60000038147 2024-01-26T15:31:53Z 14.699999809265 2024-01-26T15:31:57Z 15 2024-01-26T15:32:01Z 14.800000190735 2024-01-26T15:32:05Z 15.430000305176 2024-01-26T15:32:09Z 18.969999313354 2024-01-26T15:32:12Z 19.319999694824 2024-01-26T15:32:16Z 20.139999389648 2024-01-26T15:32:20Z 21.180000305176 2024-01-26T15:32:24Z 24 2024-01-26T15:32:28Z 26.670000076294 2024-01-26T15:32:32Z 27.840000152588 2024-01-26T15:32:36Z 29.020000457764 2024-01-26T15:32:40Z 29.110000610352 2024-01-26T15:32:44Z 28.969999313354 2024-01-26T15:32:47Z 30.209999084473 2024-01-26T15:32:51Z 32 2024-01-26T15:33:00Z 31.969999313354 2024-01-26T15:33:08Z 36.5 2024-01-26T15:33:17Z 41.25 2024-01-26T15:33:25Z 40.590000152588 2024-01-26T15:33:34Z 39.930000305176 2024-01-26T15:33:42Z 42.240001678467 2024-01-26T15:33:50Z 42.009998321533 2024-01-26T15:34:01Z 40.099998474121 2024-01-26T15:34:11Z 39.450000762939 2024-01-26T15:34:21Z 37.360000610352 2024-01-26T15:34:32Z 35.229999542236 2024-01-26T15:34:42Z 33.040000915527 2024-01-26T15:34:52Z 33.650001525879 2024-01-26T15:34:56Z 33.889999389648 2024-01-26T15:35:00Z 33.689998626709 2024-01-26T15:35:03Z 33.220001220703 2024-01-26T15:35:07Z 33.349998474121 2024-01-26T15:35:10Z 33.159999847412 2024-01-26T15:35:14Z 32.939998626709 2024-01-26T15:35:18Z 34.889999389648 2024-01-26T15:35:21Z 35.619998931885 2024-01-26T15:35:25Z 36.229999542236 2024-01-26T15:35:29Z 38.220001220703 2024-01-26T15:35:32Z 38.659999847412 2024-01-26T15:35:36Z 40.220001220703 2024-01-26T15:35:39Z 37.580001831055 2024-01-26T15:35:43Z 34.470001220703 2024-01-26T15:35:47Z 32.430000305176 2024-01-26T15:35:50Z 34.229999542236 2024-01-26T15:35:55Z 34.229999542236 2024-01-26T15:35:55Z 36.029998779297 2024-01-26T15:35:59Z 35.009998321533 2024-01-26T15:36:04Z 32.869998931885 2024-01-26T15:36:08Z 32.080001831055 2024-01-26T15:36:13Z 31.309999465942 2024-01-26T15:36:17Z 28.10000038147 2024-01-26T15:36:22Z 25.239999771118 2024-01-26T15:36:27Z 22.819999694824 2024-01-26T15:36:31Z 20.549999237061 2024-01-26T15:36:36Z 20 2024-01-26T15:36:40Z 20 2024-01-26T15:36:45Z 20 2024-01-26T15:36:49Z 20 2024-01-26T15:36:54Z 19.819999694824 2024-01-26T15:36:58Z 18.200000762939 2024-01-26T15:37:03Z 18 2024-01-26T15:37:08Z 18 2024-01-26T15:37:12Z 18 2024-01-26T15:37:17Z 15.880000114441 2024-01-26T15:37:21Z 15.550000190735 2024-01-26T15:37:26Z 15.619999885559 2024-01-26T15:37:30Z 15.310000419617 2024-01-26T15:37:35Z 14.5 2024-01-26T15:37:40Z 13.39999961853 2024-01-26T15:37:44Z 13.939999580383 2024-01-26T15:37:49Z 13.380000114441 2024-01-26T15:37:53Z 12.199999809265 2024-01-26T15:37:58Z 8 2024-01-26T15:38:02Z 7.9299998283386 2024-01-26T15:38:07Z 6.6399998664856 2024-01-26T15:38:11Z 8.75 2024-01-26T15:38:16Z 9.3400001525879 2024-01-26T15:38:21Z 9.6300001144409 2024-01-26T15:38:25Z 9.3199996948242 2024-01-26T15:38:30Z 10.819999694824 2024-01-26T15:38:34Z 15.869999885559 2024-01-26T15:38:39Z 17.049999237061 2024-01-26T15:38:43Z 13.5 2024-01-26T15:38:48Z 12.569999694824 2024-01-26T15:38:53Z 11.180000305176 2024-01-26T15:38:57Z 10.289999961853 2024-01-26T15:39:02Z 11.869999885559 2024-01-26T15:39:06Z 11.430000305176 2024-01-26T15:39:11Z 10.60000038147 2024-01-26T15:39:15Z 9.710000038147 2024-01-26T15:39:20Z 8.6000003814697 2024-01-26T15:39:24Z 8.0799999237061 2024-01-26T15:39:29Z 9.3900003433228 2024-01-26T15:39:34Z 9.3100004196167 2024-01-26T15:39:38Z 7.8200001716614 2024-01-26T15:39:43Z 7.7699999809265 2024-01-26T15:39:47Z 7.7399997711182 2024-01-26T15:39:52Z 7.0799999237061 2024-01-26T15:39:56Z 7.6399998664856 2024-01-26T15:40:01Z 8 2024-01-26T15:40:06Z 6.9800000190735 2024-01-26T15:40:10Z 6 2024-01-26T15:40:15Z 6 2024-01-26T15:40:19Z 6.4499998092651 2024-01-26T15:40:24Z 6.0999999046326 2024-01-26T15:40:28Z 6.0500001907349 2024-01-26T15:40:33Z 7.5100002288818 2024-01-26T15:40:37Z 6.7699999809265 2024-01-26T15:40:42Z 4.8800001144409 2024-01-26T15:40:47Z 5.9400000572205 2024-01-26T15:40:51Z 5.9400000572205 2024-01-26T15:40:51Z 6.3000001907349 2024-01-26T15:40:56Z 6 2024-01-26T15:41:01Z 6.5100002288818 2024-01-26T15:41:06Z 6 2024-01-26T15:41:11Z 6 2024-01-26T15:41:15Z 5.6799998283386 2024-01-26T15:41:20Z 5.9899997711182 2024-01-26T15:41:25Z 7.0199999809265 2024-01-26T15:41:30Z 6.3499999046326 2024-01-26T15:41:35Z 5.9899997711182 2024-01-26T15:41:40Z 5.5599999427795 2024-01-26T15:41:45Z 5.7699999809265 2024-01-26T15:41:49Z 5.9899997711182 2024-01-26T15:41:54Z 6.3400001525879 2024-01-26T15:41:59Z 6.5500001907349 2024-01-26T15:42:04Z 6.8299999237061 2024-01-26T15:42:09Z 6.8299999237061 2024-01-26T15:42:09Z 7.7399997711182 2024-01-26T15:42:12Z 8.1199998855591 2024-01-26T15:42:14Z 7.9499998092651 2024-01-26T15:42:17Z 7.7300000190735 2024-01-26T15:42:20Z 7.5799999237061 2024-01-26T15:42:23Z 7.8400001525879 2024-01-26T15:42:25Z 8 2024-01-26T15:42:28Z 8 2024-01-26T15:42:31Z 7.4499998092651 2024-01-26T15:42:34Z 7.7300000190735 2024-01-26T15:42:36Z 9.5500001907349 2024-01-26T15:42:39Z 9.3999996185303 2024-01-26T15:42:42Z 9.1300001144409 2024-01-26T15:42:44Z 9.0100002288818 2024-01-26T15:42:47Z 9.0200004577637 2024-01-26T15:42:50Z 8.4399995803833 2024-01-26T15:42:53Z 9.6999998092651 2024-01-26T15:42:55Z 9.1700000762939 2024-01-26T15:42:58Z 9 2024-01-26T15:43:01Z 8 2024-01-26T15:43:05Z 8.1899995803833 2024-01-26T15:43:09Z 8.0699996948242 2024-01-26T15:43:13Z 8.3100004196167 2024-01-26T15:43:17Z 8 2024-01-26T15:43:21Z 9 2024-01-26T15:43:25Z 9 2024-01-26T15:43:28Z 8.1800003051758 2024-01-26T15:43:32Z 8.6000003814697 2024-01-26T15:43:36Z 8.789999961853 2024-01-26T15:43:40Z 8.8999996185303 2024-01-26T15:43:44Z 9.2399997711182 2024-01-26T15:43:48Z 10 2024-01-26T15:43:52Z 10 2024-01-26T15:43:56Z 10 2024-01-26T15:43:59Z 10 2024-01-26T15:44:02Z 8 2024-01-26T15:44:05Z 7.3099999427795 2024-01-26T15:44:08Z 7.2800002098083 2024-01-26T15:44:11Z 6.75 2024-01-26T15:44:14Z 7.4299998283386 2024-01-26T15:44:17Z 8.8699998855591 2024-01-26T15:44:20Z 8.8599996566772 2024-01-26T15:44:23Z 8.4799995422363 2024-01-26T15:44:25Z 8.9799995422363 2024-01-26T15:44:28Z 8 2024-01-26T15:44:31Z 7 2024-01-26T15:44:34Z 8 2024-01-26T15:44:37Z 8 2024-01-26T15:44:40Z 8 2024-01-26T15:44:43Z 8.039999961853 2024-01-26T15:44:46Z 8.8100004196167 2024-01-26T15:44:49Z 9 2024-01-26T15:44:52Z 8.710000038147 2024-01-26T15:44:55Z 8.6000003814697 2024-01-26T15:44:58Z 8.1099996566772 2024-01-26T15:45:02Z 5.9899997711182 2024-01-26T15:45:07Z 6.3200001716614 2024-01-26T15:45:11Z 6.8699998855591 2024-01-26T15:45:15Z 7.1999998092651 2024-01-26T15:45:20Z 8.0299997329712 2024-01-26T15:45:24Z 9.710000038147 2024-01-26T15:45:28Z 10 2024-01-26T15:45:33Z 10.729999542236 2024-01-26T15:45:37Z 12.960000038147 2024-01-26T15:45:41Z 14.539999961853 2024-01-26T15:45:46Z 15.989999771118 2024-01-26T15:45:50Z 15.890000343323 2024-01-26T15:45:54Z 15.289999961853 2024-01-26T15:45:59Z 19.85000038147 2024-01-26T15:46:02Z 22.020000457764 2024-01-26T15:46:06Z 20.520000457764 2024-01-26T15:46:10Z 19.680000305176 2024-01-26T15:46:14Z 18.620000839233 2024-01-26T15:46:18Z 15.859999656677 2024-01-26T15:46:22Z 15.39999961853 2024-01-26T15:46:26Z 14.420000076294 2024-01-26T15:46:29Z 14.010000228882 2024-01-26T15:46:33Z 9.5200004577637 2024-01-26T15:46:37Z 9.0900001525879 2024-01-26T15:46:41Z 9 2024-01-26T15:46:45Z 8.6400003433228 2024-01-26T15:46:49Z 7.7800002098083 2024-01-26T15:46:53Z 7.5100002288818 2024-01-26T15:46:57Z 7.2399997711182 2024-01-26T15:47:01Z 6.0700001716614 2024-01-26T15:47:05Z 6.6700000762939 2024-01-26T15:47:09Z 6.5100002288818 2024-01-26T15:47:13Z 6.1100001335144 2024-01-26T15:47:17Z 6.5500001907349 2024-01-26T15:47:21Z 7 2024-01-26T15:47:25Z 7.8899998664856 2024-01-26T15:47:29Z 6 2024-01-26T15:47:33Z 6 2024-01-26T15:47:37Z 5.3000001907349 2024-01-26T15:47:41Z 6.0100002288818 2024-01-26T15:47:45Z 5.3699998855591 2024-01-26T15:47:49Z 6.5599999427795 2024-01-26T15:47:53Z 7.3499999046326 2024-01-26T15:47:57Z 8 2024-01-26T15:48:01Z 7.8899998664856 2024-01-26T15:48:05Z 6.0900001525879 2024-01-26T15:48:09Z 6.0900001525879 2024-01-26T15:48:14Z 6.2300000190735 2024-01-26T15:48:18Z 6 2024-01-26T15:48:22Z 7.1900000572205 2024-01-26T15:48:26Z 7.1900000572205 2024-01-26T15:48:26Z 6.3800001144409 2024-01-26T15:48:30Z 7.4299998283386 2024-01-26T15:48:34Z 8 2024-01-26T15:48:38Z 8 2024-01-26T15:48:42Z 5.1399998664856 2024-01-26T15:48:47Z 6.3000001907349 2024-01-26T15:48:51Z 7 2024-01-26T15:48:55Z 7.460000038147 2024-01-26T15:48:59Z 6.289999961853 2024-01-26T15:49:03Z 6.210000038147 2024-01-26T15:49:08Z 6 2024-01-26T15:49:12Z 6.1399998664856 2024-01-26T15:49:16Z 6.5 2024-01-26T15:49:20Z 6.75 2024-01-26T15:49:24Z 7 2024-01-26T15:49:29Z 7 2024-01-26T15:49:33Z 6.9000000953674 2024-01-26T15:49:37Z 6.5199999809265 2024-01-26T15:49:41Z 6 2024-01-26T15:49:45Z 6 2024-01-26T15:49:49Z 5.5100002288818 2024-01-26T15:49:54Z 5.7199997901917 2024-01-26T15:49:58Z 5.5700001716614 2024-01-26T15:50:01Z 5.7300000190735 2024-01-26T15:50:04Z 5.8200001716614 2024-01-26T15:50:08Z 5.9400000572205 2024-01-26T15:50:11Z 5.9800000190735 2024-01-26T15:50:14Z 6 2024-01-26T15:50:18Z 6.5999999046326 2024-01-26T15:50:21Z 6.8800001144409 2024-01-26T15:50:24Z 5.1300001144409 2024-01-26T15:50:28Z 5.460000038147 2024-01-26T15:50:31Z 5.3400001525879 2024-01-26T15:50:34Z 5 2024-01-26T15:50:37Z 5 2024-01-26T15:50:41Z 5.1999998092651 2024-01-26T15:50:44Z 5.0300002098083 2024-01-26T15:50:47Z 4.960000038147 2024-01-26T15:50:51Z 5.1900000572205 2024-01-26T15:50:54Z 5.4000000953674 2024-01-26T15:50:57Z 5.5100002288818 2024-01-26T15:51:01Z 6 2024-01-26T15:51:04Z 6 2024-01-26T15:51:07Z 5.3600001335144 2024-01-26T15:51:10Z 6 2024-01-26T15:51:14Z 5.4899997711182 2024-01-26T15:51:17Z 5 2024-01-26T15:51:20Z 5.0900001525879 2024-01-26T15:51:24Z 5.4499998092651 2024-01-26T15:51:27Z 6 2024-01-26T15:51:30Z 6 2024-01-26T15:51:34Z 6 2024-01-26T15:51:37Z 7.0300002098083 2024-01-26T15:51:40Z 8 2024-01-26T15:51:44Z 8.9399995803833 2024-01-26T15:51:47Z 8.1700000762939 2024-01-26T15:51:50Z 8.1000003814697 2024-01-26T15:51:57Z 8.1800003051758 2024-01-26T15:52:04Z 8.3199996948242 2024-01-26T15:52:12Z 7.2300000190735 2024-01-26T15:52:19Z 5.0599999427795 2024-01-26T15:52:26Z 5.2600002288818 2024-01-26T15:52:33Z 5.4099998474121 2024-01-26T15:52:40Z 5.7399997711182 2024-01-26T15:52:47Z 6 2024-01-26T15:52:55Z 5.4800000190735 2024-01-26T15:53:02Z 6.4699997901917 2024-01-26T15:53:09Z 7 2024-01-26T15:53:16Z 6.0799999237061 2024-01-26T15:53:23Z 5.9800000190735 2024-01-26T15:53:30Z 4.4099998474121 2024-01-26T15:53:37Z 4.9499998092651 2024-01-26T15:53:45Z 5.3400001525879 2024-01-26T15:53:52Z 5.3400001525879 2024-01-26T15:53:52Z 5.7199997901917 2024-01-26T15:54:45Z 4.4400000572205 2024-01-26T15:55:39Z 7.039999961853 2024-01-26T15:56:32Z 7.5300002098083 2024-01-26T15:57:26Z 6.4200000762939 2024-01-26T15:57:52Z 7 2024-01-26T15:58:18Z 6 2024-01-26T15:58:44Z 5.6399998664856 2024-01-26T15:59:11Z 5.3200001716614 2024-01-26T15:59:37Z 5.3200001716614 2024-01-26T15:59:37Z 5 2024-01-26T16:00:07Z 5.9899997711182 2024-01-26T16:00:38Z 6.4000000953674 2024-01-26T16:01:05Z 5.9200000762939 2024-01-26T16:01:31Z 7 2024-01-26T16:01:58Z 7.6399998664856 2024-01-26T16:02:25Z 6.7399997711182 2024-01-26T16:02:51Z 6.9899997711182 2024-01-26T16:03:18Z 6.5799999237061 2024-01-26T16:03:20Z 6.5799999237061 2024-01-26T16:03:20Z 6.4800000190735 2024-01-26T16:03:31Z 6.4499998092651 2024-01-26T16:03:42Z 5.7199997901917 2024-01-26T16:03:52Z 4.6399998664856 2024-01-26T16:04:03Z 3.6900000572205 2024-01-26T16:04:13Z 4.0999999046326 2024-01-26T16:04:24Z 7 2024-01-26T16:04:35Z 7.1300001144409 2024-01-26T16:04:45Z 7.6799998283386 2024-01-26T16:04:56Z 7.3499999046326 2024-01-26T16:05:07Z 7.0199999809265 2024-01-26T16:05:17Z 7 2024-01-26T16:05:28Z 7.9699997901917 2024-01-26T16:05:38Z 5.9699997901917 2024-01-26T16:05:49Z 5.6500000953674 2024-01-26T16:05:59Z 5.9299998283386 2024-01-26T16:06:10Z 7 2024-01-26T16:06:20Z 6.4699997901917 2024-01-26T16:06:31Z 5.3099999427795 2024-01-26T16:06:41Z 6 2024-01-26T16:06:52Z 6 2024-01-26T16:07:02Z 6 2024-01-26T16:07:13Z 5.9899997711182 2024-01-26T16:07:23Z 5 2024-01-26T16:07:34Z 5 2024-01-26T16:07:44Z 4.8299999237061 2024-01-26T16:08:16Z 4.9099998474121 2024-01-26T16:08:47Z 4.9099998474121 2024-01-26T16:08:47Z 5 2024-01-26T16:08:51Z 6.6199998855591 2024-01-26T16:09:00Z 5.9899997711182 2024-01-26T16:09:08Z 5.2199997901917 2024-01-26T16:09:17Z 5.9899997711182 2024-01-26T16:09:25Z 6 2024-01-26T16:09:34Z 6 2024-01-26T16:09:42Z 5.960000038147 2024-01-26T16:09:51Z 6.8800001144409 2024-01-26T16:09:59Z 5.8400001525879 2024-01-26T16:10:21Z 5.3600001335144 2024-01-26T16:10:42Z 5.6500000953674 2024-01-26T16:10:43Z 5.4299998283386 2024-01-26T16:10:45Z 5.2199997901917 2024-01-26T16:10:47Z 4.9499998092651 2024-01-26T16:11:19Z 4.9099998474121 2024-01-26T16:11:50Z 6.0100002288818 2024-01-26T16:12:22Z 5.8299999237061 2024-01-26T16:12:54Z 5.6700000762939 2024-01-26T16:13:26Z 6.4400000572205 2024-01-26T16:13:58Z 6.8800001144409 2024-01-26T16:14:29Z 6.8800001144409 2024-01-26T16:14:29Z 5.9899997711182 2024-01-26T16:14:33Z 5.9200000762939 2024-01-26T16:14:38Z 5.2399997711182 2024-01-26T16:14:42Z 5.4400000572205 2024-01-26T16:14:46Z 5.5799999237061 2024-01-26T16:14:50Z 5.5700001716614 2024-01-26T16:14:54Z 5.3600001335144 2024-01-26T16:14:59Z 5.210000038147 2024-01-26T16:15:03Z 5.1300001144409 2024-01-26T16:15:07Z 5.4499998092651 2024-01-26T16:15:11Z 5.7199997901917 2024-01-26T16:15:15Z 5.5700001716614 2024-01-26T16:15:19Z 4.8899998664856 2024-01-26T16:15:24Z 4.5 2024-01-26T16:15:28Z 4.4200000762939 2024-01-26T16:15:32Z 4.6300001144409 2024-01-26T16:15:36Z 5.6700000762939 2024-01-26T16:15:40Z 5.8400001525879 2024-01-26T16:15:44Z 3.9200000762939 2024-01-26T16:15:48Z 4 2024-01-26T16:15:52Z 5.0700001716614 2024-01-26T16:15:55Z 5.9499998092651 2024-01-26T16:15:59Z 5.2800002098083 2024-01-26T16:16:03Z 5.0500001907349 2024-01-26T16:16:07Z 5 2024-01-26T16:16:10Z 4.8000001907349 2024-01-26T16:16:14Z 5 2024-01-26T16:16:18Z 5 2024-01-26T16:16:22Z 5 2024-01-26T16:16:26Z 5 2024-01-26T16:16:29Z 5 2024-01-26T16:16:33Z 5 2024-01-26T16:16:37Z 4.9899997711182 2024-01-26T16:16:41Z 4.210000038147 2024-01-26T16:16:44Z 6.9000000953674 2024-01-26T16:16:48Z 7 2024-01-26T16:16:52Z 4.3000001907349 2024-01-26T16:16:56Z 4.6199998855591 2024-01-26T16:17:00Z 5 2024-01-26T16:17:03Z 4.7199997901917 2024-01-26T16:17:07Z 3.5699999332428 2024-01-26T16:17:11Z 3.4500000476837 2024-01-26T16:17:15Z 3.960000038147 2024-01-26T16:17:18Z 4.4200000762939 2024-01-26T16:17:22Z 4.9699997901917 2024-01-26T16:17:26Z 5.1500000953674 2024-01-26T16:17:30Z 3.7599999904633 2024-01-26T16:17:34Z 3.039999961853 2024-01-26T16:17:37Z 3.7999999523163 2024-01-26T16:17:41Z 4.3499999046326 2024-01-26T16:17:45Z 4.9899997711182 2024-01-26T16:17:49Z 5.9400000572205 2024-01-26T16:17:52Z 5.5 2024-01-26T16:17:56Z 5 2024-01-26T16:18:00Z 6.3200001716614 2024-01-26T16:18:04Z 5.9400000572205 2024-01-26T16:18:08Z 5 2024-01-26T16:18:11Z 5.3000001907349 2024-01-26T16:18:15Z 5.4699997901917 2024-01-26T16:18:19Z 4.1199998855591 2024-01-26T16:18:23Z 5.3000001907349 2024-01-26T16:18:26Z 4.2399997711182 2024-01-26T16:18:30Z 4.9800000190735 2024-01-26T16:18:34Z 5.9400000572205 2024-01-26T16:18:38Z 5.9699997901917 2024-01-26T16:18:42Z 6.0300002098083 2024-01-26T16:18:45Z 6.0599999427795 2024-01-26T16:18:49Z 5 2024-01-26T16:18:53Z 5 2024-01-26T16:18:57Z 5.0799999237061 2024-01-26T16:19:00Z 5.2199997901917 2024-01-26T16:19:04Z 5.7199997901917 2024-01-26T16:19:08Z 5.5300002098083 2024-01-26T16:19:12Z 4.7600002288818 2024-01-26T16:19:21Z 5.539999961853 2024-01-26T16:19:30Z 3.5 2024-01-26T16:19:39Z 5.0599999427795 2024-01-26T16:19:49Z 5.4400000572205 2024-01-26T16:19:58Z 5.1599998474121 2024-01-26T16:20:07Z 5.0300002098083 2024-01-26T16:20:16Z 4.210000038147 2024-01-26T16:20:25Z 4.7699999809265 2024-01-26T16:20:34Z 5.3299999237061 2024-01-26T16:20:44Z 5.0900001525879 2024-01-26T16:20:53Z 5.3400001525879 2024-01-26T16:21:02Z 4.6999998092651 2024-01-26T16:21:11Z 4.0100002288818 2024-01-26T16:21:20Z 5.3800001144409 2024-01-26T16:21:30Z 6.7399997711182 2024-01-26T16:21:39Z 7.0999999046326 2024-01-26T16:21:48Z 6.0300002098083 2024-01-26T16:21:57Z 7.5900001525879 2024-01-26T16:22:06Z 7.0100002288818 2024-01-26T16:22:15Z 7 2024-01-26T16:22:25Z 7.3099999427795 2024-01-26T16:22:34Z 7 2024-01-26T16:22:43Z 7.789999961853 2024-01-26T16:22:52Z 6.6399998664856 2024-01-26T16:23:01Z 6.210000038147 2024-01-26T16:23:11Z 6.210000038147 2024-01-26T16:23:11Z 6.539999961853 2024-01-26T16:23:27Z 6.3800001144409 2024-01-26T16:23:44Z 8.3299999237061 2024-01-26T16:24:00Z 6 2024-01-26T16:24:14Z 5.789999961853 2024-01-26T16:24:27Z 5.1399998664856 2024-01-26T16:24:41Z 5.0100002288818 2024-01-26T16:24:55Z 4.7399997711182 2024-01-26T16:25:08Z 4 2024-01-26T16:25:22Z 4.2800002098083 2024-01-26T16:25:36Z 4.5199999809265 2024-01-26T16:25:49Z 4 2024-01-26T16:25:57Z 3.4100000858307 2024-01-26T16:26:04Z 4.0300002098083 2024-01-26T16:26:11Z 4.6799998283386 2024-01-26T16:26:18Z 4.25 2024-01-26T16:26:25Z 3.5699999332428 2024-01-26T16:26:33Z 2.9000000953674 2024-01-26T16:26:40Z 3 2024-01-26T16:26:47Z 4.4499998092651 2024-01-26T16:26:54Z 4.2800002098083 2024-01-26T16:27:02Z 3.6600000858307 2024-01-26T16:27:09Z 3.2699999809265 2024-01-26T16:27:16Z 3 2024-01-26T16:27:23Z 5 2024-01-26T16:27:31Z 4.039999961853 2024-01-26T16:27:38Z 4.1100001335144 2024-01-26T16:27:45Z 4.039999961853 2024-01-26T16:27:52Z 2.9900000095367 2024-01-26T16:27:59Z 3.0599999427795 2024-01-26T16:28:07Z 5.0199999809265 2024-01-26T16:28:14Z 5.539999961853 2024-01-26T16:28:21Z 5 2024-01-26T16:28:28Z 4 2024-01-26T16:28:36Z 5.1599998474121 2024-01-26T16:28:43Z 6.9400000572205 2024-01-26T16:28:50Z 5.4899997711182 2024-01-26T16:28:57Z 3.5199999809265 2024-01-26T16:29:04Z 6.5199999809265 2024-01-26T16:29:12Z 6.7199997901917 2024-01-26T16:29:19Z 6.1300001144409 2024-01-26T16:29:26Z 6.710000038147 2024-01-26T16:29:33Z 7.1799998283386 2024-01-26T16:29:41Z 5.6300001144409 2024-01-26T16:29:48Z 4.3499999046326 2024-01-26T16:29:55Z 5.0900001525879 2024-01-26T16:30:02Z 7.539999961853 2024-01-26T16:30:10Z 6.9499998092651 2024-01-26T16:30:17Z 6.9800000190735 2024-01-26T16:30:24Z 6.2699999809265 2024-01-26T16:30:31Z 6.4200000762939 2024-01-26T16:30:38Z 6.5300002098083 2024-01-26T16:30:46Z 7 2024-01-26T16:30:53Z 6.1300001144409 2024-01-26T16:31:00Z 7 2024-01-26T16:31:07Z 7.4099998474121 2024-01-26T16:31:15Z 7.0700001716614 2024-01-26T16:31:22Z 7.0700001716614 2024-01-26T16:31:22Z 5.5799999237061 2024-01-26T16:31:26Z 5.5900001525879 2024-01-26T16:31:30Z 6.539999961853 2024-01-26T16:31:34Z 6.1799998283386 2024-01-26T16:31:38Z 6 2024-01-26T16:31:42Z 6 2024-01-26T16:31:46Z 5.1500000953674 2024-01-26T16:31:50Z 4.3299999237061 2024-01-26T16:31:54Z 5 2024-01-26T16:31:58Z 4.7699999809265 2024-01-26T16:32:02Z 4.4099998474121 2024-01-26T16:32:06Z 4.7800002098083 2024-01-26T16:32:10Z 5.539999961853 2024-01-26T16:32:14Z 5.5599999427795 2024-01-26T16:32:18Z 5.3699998855591 2024-01-26T16:32:21Z 5.3699998855591 2024-01-26T16:32:25Z 4.9299998283386 2024-01-26T16:32:29Z 5.3200001716614 2024-01-26T16:32:33Z 5.9299998283386 2024-01-26T16:32:36Z 6 2024-01-26T16:32:40Z 5.8000001907349 2024-01-26T16:32:44Z 5.5100002288818 2024-01-26T16:32:47Z 5.6900000572205 2024-01-26T16:32:51Z 5.7399997711182 2024-01-26T16:32:55Z 5.4099998474121 2024-01-26T16:32:58Z 5.4099998474121 2024-01-26T16:33:02Z 5 2024-01-26T16:33:06Z 5 2024-01-26T16:33:10Z 5 2024-01-26T16:33:13Z 6 2024-01-26T16:33:17Z 6 2024-01-26T16:33:21Z 5.1700000762939 2024-01-26T16:33:24Z 5.8499999046326 2024-01-26T16:33:28Z 5.7600002288818 2024-01-26T16:33:32Z 4.0100002288818 2024-01-26T16:33:36Z 6.1999998092651 2024-01-26T16:33:40Z 6.6700000762939 2024-01-26T16:33:44Z 6.8099999427795 2024-01-26T16:33:48Z 7 2024-01-26T16:33:52Z 6 2024-01-26T16:33:57Z 4.4200000762939 2024-01-26T16:34:01Z 3.4700000286102 2024-01-26T16:34:05Z 5.0500001907349 2024-01-26T16:34:09Z 3.4800000190735 2024-01-26T16:34:13Z 3.0099999904633 2024-01-26T16:34:17Z 4.0500001907349 2024-01-26T16:34:22Z 5 2024-01-26T16:34:26Z 4.710000038147 2024-01-26T16:34:30Z 4 2024-01-26T16:34:34Z 4.0799999237061 2024-01-26T16:34:38Z 4.3800001144409 2024-01-26T16:34:42Z 4.8899998664856 2024-01-26T16:34:47Z 3.7799999713898 2024-01-26T16:34:51Z 5.0999999046326 2024-01-26T16:34:55Z 4 2024-01-26T16:34:59Z 4 2024-01-26T16:35:03Z 4.2800002098083 2024-01-26T16:35:08Z 4.9099998474121 2024-01-26T16:35:12Z 4.210000038147 2024-01-26T16:35:16Z 4.0599999427795 2024-01-26T16:35:20Z 4.5999999046326 2024-01-26T16:35:24Z 5 2024-01-26T16:35:28Z 5 2024-01-26T16:35:33Z 5.0999999046326 2024-01-26T16:35:37Z 5.2199997901917 2024-01-26T16:35:41Z 5.4899997711182 2024-01-26T16:35:45Z 4.8899998664856 2024-01-26T16:35:49Z 3.8800001144409 2024-01-26T16:35:53Z 3.9000000953674 2024-01-26T16:35:58Z 3.9500000476837 2024-01-26T16:36:02Z 5.039999961853 2024-01-26T16:36:06Z 4.2399997711182 2024-01-26T16:36:10Z 4.3899998664856 2024-01-26T16:36:14Z 4.3699998855591 2024-01-26T16:36:18Z 4.7399997711182 2024-01-26T16:36:23Z 4.4400000572205 2024-01-26T16:36:27Z 3.5799999237061 2024-01-26T16:36:31Z 2.8800001144409 2024-01-26T16:36:35Z 2.0099999904633 2024-01-26T16:36:39Z 2.4500000476837 2024-01-26T16:36:43Z 3 2024-01-26T16:36:48Z 3.4400000572205 2024-01-26T16:36:52Z 4.25 2024-01-26T16:36:56Z 4.7800002098083 2024-01-26T16:37:00Z 3.5799999237061 2024-01-26T16:37:04Z 2.5699999332428 2024-01-26T16:37:09Z 4.2199997901917 2024-01-26T16:37:13Z 4.4200000762939 2024-01-26T16:37:17Z 4.8800001144409 2024-01-26T16:37:21Z 5 2024-01-26T16:37:24Z 5 2024-01-26T16:37:28Z 3.0799999237061 2024-01-26T16:37:32Z 5.1799998283386 2024-01-26T16:37:36Z 5.9499998092651 2024-01-26T16:37:40Z 6.9000000953674 2024-01-26T16:37:43Z 7.5500001907349 2024-01-26T16:37:47Z 7.8299999237061 2024-01-26T16:37:51Z 7.8899998664856 2024-01-26T16:37:55Z 8.2399997711182 2024-01-26T16:37:58Z 13.220000267029 2024-01-26T16:38:02Z 12.810000419617 2024-01-26T16:38:06Z 12.130000114441 2024-01-26T16:38:10Z 12.229999542236 2024-01-26T16:38:13Z 12.270000457764 2024-01-26T16:38:17Z 12.85000038147 2024-01-26T16:38:21Z 16.030000686646 2024-01-26T16:38:28Z 21.39999961853 2024-01-26T16:38:34Z 28.719999313354 2024-01-26T16:38:41Z 32.689998626709 2024-01-26T16:38:47Z 36.849998474121 2024-01-26T16:38:54Z 37.880001068115 2024-01-26T16:39:00Z 37.169998168945 2024-01-26T16:39:07Z 37.189998626709 2024-01-26T16:39:13Z 39.110000610352 2024-01-26T16:39:20Z 46.119998931885 2024-01-26T16:39:26Z 51.169998168945 2024-01-26T16:39:33Z 54.680000305176 2024-01-26T16:39:39Z 54.680000305176 2024-01-26T16:39:39Z 51.169998168945 2024-01-26T16:39:43Z 46.119998931885 2024-01-26T16:39:47Z 39.110000610352 2024-01-26T16:39:51Z 37.189998626709 2024-01-26T16:39:55Z 37.169998168945 2024-01-26T16:39:59Z 37.880001068115 2024-01-26T16:40:03Z 36.849998474121 2024-01-26T16:40:07Z 32.689998626709 2024-01-26T16:40:11Z 28.719999313354 2024-01-26T16:40:15Z 21.39999961853 2024-01-26T16:40:20Z 16.030000686646 2024-01-26T16:40:24Z 12.85000038147 2024-01-26T16:40:28Z 7.0100002288818 2024-01-26T16:40:33Z 6.3400001525879 2024-01-26T16:40:38Z 5.5199999809265 2024-01-26T16:40:49Z 5.4400000572205 2024-01-26T16:41:00Z 5.3899998664856 2024-01-26T16:41:12Z 5.1799998283386 2024-01-26T16:41:23Z 5.8000001907349 2024-01-26T16:41:34Z 3.1199998855591 2024-01-26T16:41:39Z 3.0199999809265 2024-01-26T16:41:44Z 2.710000038147 2024-01-26T16:41:50Z 2.7599999904633 2024-01-26T16:41:55Z 3 2024-01-26T16:42:00Z 3.4800000190735 2024-01-26T16:42:05Z 3 2024-01-26T16:42:10Z 3 2024-01-26T16:42:14Z 1 2024-01-26T16:42:18Z 1 2024-01-26T16:42:23Z 1.0900000333786 2024-01-26T16:42:27Z 1.9500000476837 2024-01-26T16:42:32Z 3 2024-01-26T16:42:36Z 1.1000000238419 2024-01-26T16:42:41Z 1 2024-01-26T16:42:45Z 1.3400000333786 2024-01-26T16:42:49Z 0.97000002861023 2024-01-26T16:42:54Z 0.41999998688698 2024-01-26T16:42:58Z 0.019999999552965 2024-01-26T16:43:03Z 1.1699999570847 2024-01-26T16:43:07Z 2.9300000667572 2024-01-26T16:43:12Z 1.7000000476837 2024-01-26T16:43:16Z 0.5 2024-01-26T16:43:20Z 0.20999999344349 2024-01-26T16:43:25Z 0.03999999910593 2024-01-26T16:43:29Z 0.40999999642372 2024-01-26T16:43:34Z 0.090000003576279 2024-01-26T16:43:38Z 2 2024-01-26T16:43:42Z 2 2024-01-26T16:43:47Z 0.090000003576279 2024-01-26T16:43:51Z 1.4400000572205 2024-01-26T16:43:56Z 1.8099999427795 2024-01-26T16:44:00Z 2.2000000476837 2024-01-26T16:44:05Z 3.0999999046326 2024-01-26T16:44:09Z 3.7300000190735 2024-01-26T16:44:13Z 4.5300002098083 2024-01-26T16:44:18Z 4.1500000953674 2024-01-26T16:44:22Z 3.5599999427795 2024-01-26T16:44:27Z 3.8299999237061 2024-01-26T16:44:31Z 3.960000038147 2024-01-26T16:44:36Z 3.9700000286102 2024-01-26T16:44:40Z 3.1600000858307 2024-01-26T16:44:44Z 2.9500000476837 2024-01-26T16:44:49Z 1.9099999666214 2024-01-26T16:44:53Z 1.4400000572205 2024-01-26T16:44:58Z 2 2024-01-26T16:45:02Z 1.4700000286102 2024-01-26T16:45:06Z 0.99000000953674 2024-01-26T16:45:11Z 0.69999998807907 2024-01-26T16:45:15Z 1.9800000190735 2024-01-26T16:45:20Z 2.9900000095367 2024-01-26T16:45:24Z 3.0099999904633 2024-01-26T16:45:29Z 3.3399999141693 2024-01-26T16:45:33Z 3.3399999141693 2024-01-26T16:45:33Z 3.6700000762939 2024-01-26T16:45:39Z 6.8499999046326 2024-01-26T16:45:44Z 8.7700004577637 2024-01-26T16:45:50Z 7.8000001907349 2024-01-26T16:45:57Z 9 2024-01-26T16:46:03Z 9.2299995422363 2024-01-26T16:46:10Z 5.8099999427795 2024-01-26T16:46:17Z 3.2400000095367 2024-01-26T16:46:24Z 3.539999961853 2024-01-26T16:46:30Z 7.6399998664856 2024-01-26T16:46:37Z 8.3199996948242 2024-01-26T16:46:44Z 8.3900003433228 2024-01-26T16:46:50Z 8.0299997329712 2024-01-26T16:46:57Z 12.630000114441 2024-01-26T16:47:02Z 13.949999809265 2024-01-26T16:47:07Z 15.619999885559 2024-01-26T16:47:11Z 17.360000610352 2024-01-26T16:47:16Z 18.5 2024-01-26T16:47:21Z 18.639999389648 2024-01-26T16:47:26Z 18.829999923706 2024-01-26T16:47:30Z 17.950000762939 2024-01-26T16:47:35Z 18 2024-01-26T16:47:40Z 21.39999961853 2024-01-26T16:47:49Z 22.969999313354 2024-01-26T16:47:58Z 19 2024-01-26T16:48:07Z 19.280000686646 2024-01-26T16:48:16Z 19.799999237061 2024-01-26T16:48:25Z 19.89999961853 2024-01-26T16:48:35Z 21 2024-01-26T16:48:49Z 21 2024-01-26T16:48:56Z 21 2024-01-26T16:49:02Z 21 2024-01-26T16:49:09Z 20.219999313354 2024-01-26T16:49:16Z 20.090000152588 2024-01-26T16:49:23Z 17.540000915527 2024-01-26T16:49:30Z 16.930000305176 2024-01-26T16:49:36Z 16.35000038147 2024-01-26T16:49:42Z 16.170000076294 2024-01-26T16:49:48Z 15.949999809265 2024-01-26T16:49:54Z 12.300000190735 2024-01-26T16:50:00Z 11.489999771118 2024-01-26T16:50:06Z 11.10000038147 2024-01-26T16:50:12Z 11.239999771118 2024-01-26T16:50:16Z 11.130000114441 2024-01-26T16:50:19Z 10.939999580383 2024-01-26T16:50:23Z 10.10000038147 2024-01-26T16:50:27Z 9.25 2024-01-26T16:50:31Z 9.3500003814697 2024-01-26T16:50:35Z 10.840000152588 2024-01-26T16:50:38Z 12.470000267029 2024-01-26T16:50:42Z 12.420000076294 2024-01-26T16:50:46Z 12.420000076294 2024-01-26T16:50:46Z 12.470000267029 2024-01-26T16:50:51Z 9.3500003814697 2024-01-26T16:50:57Z 9.3299999237061 2024-01-26T16:51:02Z 9.460000038147 2024-01-26T16:51:07Z 10.260000228882 2024-01-26T16:51:13Z 10.85000038147 2024-01-26T16:51:18Z 10.75 2024-01-26T16:51:23Z 10.720000267029 2024-01-26T16:51:28Z 10.739999771118 2024-01-26T16:51:33Z 10.840000152588 2024-01-26T16:51:37Z 11.890000343323 2024-01-26T16:51:42Z 12.109999656677 2024-01-26T16:51:47Z 12.970000267029 2024-01-26T16:51:52Z 15.670000076294 2024-01-26T16:51:57Z 15.60000038147 2024-01-26T16:52:02Z 15.909999847412 2024-01-26T16:52:07Z 16.620000839233 2024-01-26T16:52:12Z 17.309999465942 2024-01-26T16:52:17Z 17.639999389648 2024-01-26T16:52:23Z 17.540000915527 2024-01-26T16:52:28Z 20.090000152588 2024-01-26T16:52:33Z 20.129999160767 2024-01-26T16:52:38Z 21 2024-01-26T16:52:43Z 21.059999465942 2024-01-26T16:52:50Z 21.090000152588 2024-01-26T16:52:57Z 21.049999237061 2024-01-26T16:53:03Z 19.10000038147 2024-01-26T16:53:10Z 19 2024-01-26T16:53:17Z 20 2024-01-26T16:53:24Z 20.489999771118 2024-01-26T16:53:30Z 21 2024-01-26T16:53:37Z 19.549999237061 2024-01-26T16:53:44Z 19.440000534058 2024-01-26T16:53:48Z 19.200000762939 2024-01-26T16:53:51Z 19 2024-01-26T16:53:55Z 19 2024-01-26T16:53:59Z 17.940000534058 2024-01-26T16:54:03Z 15.020000457764 2024-01-26T16:54:08Z 15 2024-01-26T16:54:14Z 15.130000114441 2024-01-26T16:54:20Z 14.810000419617 2024-01-26T16:54:26Z 14.010000228882 2024-01-26T16:54:31Z 14.10000038147 2024-01-26T16:54:35Z 13.939999580383 2024-01-26T16:54:39Z 13.680000305176 2024-01-26T16:54:44Z 13.529999732971 2024-01-26T16:54:48Z 13.210000038147 2024-01-26T16:54:52Z 12.949999809265 2024-01-26T16:54:56Z 12.180000305176 2024-01-26T16:55:00Z 12.420000076294 2024-01-26T16:55:04Z 14.75 2024-01-26T16:55:08Z 14.630000114441 2024-01-26T16:55:12Z 14.300000190735 2024-01-26T16:55:16Z 17.389999389648 2024-01-26T16:55:20Z 17.520000457764 2024-01-26T16:55:24Z 17.389999389648 2024-01-26T16:55:27Z 17.170000076294 2024-01-26T16:55:30Z 17 2024-01-26T16:55:33Z 17 2024-01-26T16:55:36Z 17.180000305176 2024-01-26T16:55:39Z 17.389999389648 2024-01-26T16:55:42Z 17.829999923706 2024-01-26T16:55:45Z 18.879999160767 2024-01-26T16:55:48Z 18.159999847412 2024-01-26T16:55:51Z 17 2024-01-26T16:55:54Z 20 2024-01-26T16:56:02Z 22.780000686646 2024-01-26T16:56:10Z 21.469999313354 2024-01-26T16:56:17Z 22 2024-01-26T16:56:25Z 22 2024-01-26T16:56:33Z 21.040000915527 2024-01-26T16:56:41Z 23.819999694824 2024-01-26T16:56:49Z 23.799999237061 2024-01-26T16:56:56Z 23.989999771118 2024-01-26T16:57:04Z 24 2024-01-26T16:57:12Z 23.420000076294 2024-01-26T16:57:20Z 22.329999923706 2024-01-26T16:57:27Z 22.309999465942 2024-01-26T16:57:33Z 22.079999923706 2024-01-26T16:57:38Z 21.979999542236 2024-01-26T16:57:43Z 21.909999847412 2024-01-26T16:57:49Z 21.799999237061 2024-01-26T16:57:54Z 21.670000076294 2024-01-26T16:57:59Z 21.409999847412 2024-01-26T16:58:05Z 36.060001373291 2024-01-26T16:58:10Z 34.090000152588 2024-01-26T16:58:15Z 33.630001068115 2024-01-26T16:58:21Z 36.049999237061 2024-01-26T16:58:26Z 38.959999084473 2024-01-26T16:58:31Z 39 2024-01-26T16:58:37Z 38.189998626709 2024-01-26T16:58:42Z 38.279998779297 2024-01-26T16:58:47Z 38 2024-01-26T16:58:53Z 37.930000305176 2024-01-26T16:58:58Z 34 2024-01-26T16:59:03Z 34 2024-01-26T16:59:09Z 33.25 2024-01-26T16:59:14Z 39.569999694824 2024-01-26T16:59:19Z 41.25 2024-01-26T16:59:25Z 41.75 2024-01-26T16:59:30Z 41 2024-01-26T16:59:35Z 39.790000915527 2024-01-26T16:59:41Z 38.279998779297 2024-01-26T16:59:46Z 36.779998779297 2024-01-26T16:59:51Z 35.419998168945 2024-01-26T16:59:57Z 35.200000762939 2024-01-26T17:00:02Z 36.360000610352 2024-01-26T17:00:07Z 37.080001831055 2024-01-26T17:00:13Z 37.939998626709 2024-01-26T17:00:18Z 36.060001373291 2024-01-26T17:00:24Z 36.720001220703 2024-01-26T17:00:29Z 37.610000610352 2024-01-26T17:00:34Z 39.130001068115 2024-01-26T17:00:40Z 46.669998168945 2024-01-26T17:00:45Z 50 2024-01-26T17:00:50Z 52.75 2024-01-26T17:00:56Z 52.139999389648 2024-01-26T17:01:01Z 51.470001220703 2024-01-26T17:01:06Z 56.729999542236 2024-01-26T17:01:12Z 56.650001525879 2024-01-26T17:01:17Z 61.240001678467 2024-01-26T17:01:22Z 61.569999694824 2024-01-26T17:01:28Z 62.950000762939 2024-01-26T17:01:33Z 62.639999389648 2024-01-26T17:01:38Z 63.029998779297 2024-01-26T17:01:44Z 64 2024-01-26T17:01:49Z 72.279998779297 2024-01-26T17:01:54Z 72.610000610352 2024-01-26T17:02:00Z 75.459999084473 2024-01-26T17:02:05Z 75.589996337891 2024-01-26T17:02:10Z 75.940002441406 2024-01-26T17:02:16Z 72.26000213623 2024-01-26T17:02:21Z 76.129997253418 2024-01-26T17:02:26Z 78.48999786377 2024-01-26T17:02:32Z 82.300003051758 2024-01-26T17:02:37Z 83.330001831055 2024-01-26T17:02:42Z 84.290000915527 2024-01-26T17:02:48Z 84.400001525879 2024-01-26T17:02:53Z 83.930000305176 2024-01-26T17:02:58Z 88.949996948242 2024-01-26T17:03:04Z 91.919998168945 2024-01-26T17:03:09Z 91.26000213623 2024-01-26T17:03:14Z 92.470001220703 2024-01-26T17:03:20Z 92.620002746582 2024-01-26T17:03:25Z 92.900001525879 2024-01-26T17:03:30Z 93.169998168945 2024-01-26T17:03:36Z 93.75 2024-01-26T17:03:41Z 93.040000915527 2024-01-26T17:03:46Z 92.120002746582 2024-01-26T17:03:52Z 91.180000305176 2024-01-26T17:03:57Z 88.650001525879 2024-01-26T17:04:02Z 86.48999786377 2024-01-26T17:04:08Z 83.889999389648 2024-01-26T17:04:13Z 83.040000915527 2024-01-26T17:04:18Z 79.639999389648 2024-01-26T17:04:24Z 78.23999786377 2024-01-26T17:04:29Z 78.129997253418 2024-01-26T17:04:34Z 76.459999084473 2024-01-26T17:04:40Z 76.620002746582 2024-01-26T17:04:45Z 75.709999084473 2024-01-26T17:04:51Z 74.300003051758 2024-01-26T17:04:56Z 69.080001831055 2024-01-26T17:05:01Z 65.849998474121 2024-01-26T17:05:07Z 64.599998474121 2024-01-26T17:05:12Z 63.569999694824 2024-01-26T17:05:17Z 63.450000762939 2024-01-26T17:05:23Z 61.080001831055 2024-01-26T17:05:28Z 57.119998931885 2024-01-26T17:05:33Z 56.139999389648 2024-01-26T17:05:39Z 55.529998779297 2024-01-26T17:05:44Z 53.970001220703 2024-01-26T17:05:49Z 52.830001831055 2024-01-26T17:05:55Z 51.659999847412 2024-01-26T17:06:00Z 50.240001678467 2024-01-26T17:06:05Z 46.639999389648 2024-01-26T17:06:11Z 46.209999084473 2024-01-26T17:06:16Z 41.25 2024-01-26T17:06:21Z 40.509998321533 2024-01-26T17:06:27Z 40.700000762939 2024-01-26T17:06:32Z 42.529998779297 2024-01-26T17:06:37Z 45.959999084473 2024-01-26T17:06:43Z 45.580001831055 2024-01-26T17:06:48Z 47.150001525879 2024-01-26T17:06:53Z 49.599998474121 2024-01-26T17:06:59Z 51.270000457764 2024-01-26T17:07:04Z 59.5 2024-01-26T17:07:09Z 56.180000305176 2024-01-26T17:07:15Z 54.560001373291 2024-01-26T17:07:20Z 61.180000305176 2024-01-26T17:07:25Z 66.220001220703 2024-01-26T17:07:31Z 69.879997253418 2024-01-26T17:07:36Z 66.459999084473 2024-01-26T17:07:41Z 63.770000457764 2024-01-26T17:07:47Z 62.240001678467 2024-01-26T17:07:52Z 60.180000305176 2024-01-26T17:07:57Z 59.529998779297 2024-01-26T17:08:03Z 57.889999389648 2024-01-26T17:08:08Z 57.869998931885 2024-01-26T17:08:13Z 58.939998626709 2024-01-26T17:08:19Z 58.419998168945 2024-01-26T17:08:24Z 58.549999237061 2024-01-26T17:08:29Z 55.959999084473 2024-01-26T17:08:35Z 53.889999389648 2024-01-26T17:08:40Z 54.049999237061 2024-01-26T17:08:45Z 52.860000610352 2024-01-26T17:08:51Z 52.380001068115 2024-01-26T17:08:56Z 43.939998626709 2024-01-26T17:09:01Z 42.689998626709 2024-01-26T17:09:07Z 40.490001678467 2024-01-26T17:09:12Z 40.880001068115 2024-01-26T17:09:18Z 41.529998779297 2024-01-26T17:09:23Z 43.509998321533 2024-01-26T17:09:28Z 43.610000610352 2024-01-26T17:09:38Z 42.939998626709 2024-01-26T17:09:47Z 44.490001678467 2024-01-26T17:09:57Z 35.099998474121 2024-01-26T17:10:06Z 31.459999084473 2024-01-26T17:10:16Z 25.469999313354 2024-01-26T17:10:25Z 25.010000228882 2024-01-26T17:10:35Z 24.950000762939 2024-01-26T17:10:44Z 24 2024-01-26T17:10:54Z 22.860000610352 2024-01-26T17:11:04Z 22.860000610352 2024-01-26T17:11:04Z 21.719999313354 2024-01-26T17:11:06Z 20.479999542236 2024-01-26T17:11:08Z 19.590000152588 2024-01-26T17:11:09Z 18.950000762939 2024-01-26T17:11:11Z 17 2024-01-26T17:11:13Z 17 2024-01-26T17:11:15Z 17.200000762939 2024-01-26T17:11:17Z 17.389999389648 2024-01-26T17:11:19Z 18 2024-01-26T17:11:21Z 18.200000762939 2024-01-26T17:11:23Z 19 2024-01-26T17:11:25Z 19.700000762939 2024-01-26T17:11:27Z 20.639999389648 2024-01-26T17:11:29Z 19.829999923706 2024-01-26T17:11:35Z 20.610000610352 2024-01-26T17:11:40Z 21.030000686646 2024-01-26T17:11:45Z 21.819999694824 2024-01-26T17:11:50Z 22.450000762939 2024-01-26T17:11:55Z 21.159999847412 2024-01-26T17:12:00Z 18.979999542236 2024-01-26T17:12:05Z 24.229999542236 2024-01-26T17:12:10Z 24.440000534058 2024-01-26T17:12:16Z 24.879999160767 2024-01-26T17:12:21Z 25 2024-01-26T17:12:26Z 25.700000762939 2024-01-26T17:12:31Z 28.260000228882 2024-01-26T17:12:36Z 28.049999237061 2024-01-26T17:12:41Z 28.260000228882 2024-01-26T17:12:46Z 29.129999160767 2024-01-26T17:12:51Z 29.989999771118 2024-01-26T17:12:57Z 32.959999084473 2024-01-26T17:13:02Z 34.270000457764 2024-01-26T17:13:07Z 35.880001068115 2024-01-26T17:13:12Z 40.720001220703 2024-01-26T17:13:17Z 43.040000915527 2024-01-26T17:13:22Z 44.689998626709 2024-01-26T17:13:27Z 44.299999237061 2024-01-26T17:13:33Z 44.650001525879 2024-01-26T17:13:38Z 46.860000610352 2024-01-26T17:13:43Z 48 2024-01-26T17:13:48Z 49.080001831055 2024-01-26T17:13:53Z 47.779998779297 2024-01-26T17:13:58Z 46.479999542236 2024-01-26T17:14:03Z 46.009998321533 2024-01-26T17:14:08Z 38.419998168945 2024-01-26T17:14:14Z 39.680000305176 2024-01-26T17:14:23Z 41.639999389648 2024-01-26T17:14:33Z 41.689998626709 2024-01-26T17:14:38Z 42.689998626709 2024-01-26T17:14:43Z 35.959999084473 2024-01-26T17:14:49Z 35.509998321533 2024-01-26T17:14:54Z 35.270000457764 2024-01-26T17:14:58Z 35.119998931885 2024-01-26T17:15:03Z 35.040000915527 2024-01-26T17:15:07Z 34.580001831055 2024-01-26T17:15:12Z 33.630001068115 2024-01-26T17:15:16Z 33.369998931885 2024-01-26T17:15:21Z 32.930000305176 2024-01-26T17:15:25Z 32.659999847412 2024-01-26T17:15:29Z 31.260000228882 2024-01-26T17:15:34Z 31.270000457764 2024-01-26T17:15:38Z 30.620000839233 2024-01-26T17:15:43Z 30.620000839233 2024-01-26T17:15:43Z 26.760000228882 2024-01-26T17:15:52Z 18.14999961853 2024-01-26T17:16:01Z 21.409999847412 2024-01-26T17:16:10Z 22.25 2024-01-26T17:16:19Z 23.280000686646 2024-01-26T17:16:28Z 24.120000839233 2024-01-26T17:16:37Z 24.559999465942 2024-01-26T17:16:47Z 25.069999694824 2024-01-26T17:16:56Z 26.629999160767 2024-01-26T17:17:05Z 29.129999160767 2024-01-26T17:17:14Z 44.700000762939 2024-01-26T17:17:23Z 48.279998779297 2024-01-26T17:17:32Z 62.569999694824 2024-01-26T17:17:41Z 63.400001525879 2024-01-26T17:17:51Z 64.860000610352 2024-01-26T17:18:00Z 66.129997253418 2024-01-26T17:18:09Z 69.230003356934 2024-01-26T17:18:18Z 71.800003051758 2024-01-26T17:18:27Z 72.040000915527 2024-01-26T17:18:36Z 71.910003662109 2024-01-26T17:18:45Z 72.860000610352 2024-01-26T17:18:54Z 81.230003356934 2024-01-26T17:19:04Z 82.709999084473 2024-01-26T17:19:13Z 83.970001220703 2024-01-26T17:19:22Z 84.139999389648 2024-01-26T17:19:31Z 84.230003356934 2024-01-26T17:19:40Z 84.160003662109 2024-01-26T17:19:49Z 93.73999786377 2024-01-26T17:19:58Z 96.970001220703 2024-01-26T17:20:08Z 91.519996643066 2024-01-26T17:20:17Z 91.720001220703 2024-01-26T17:20:26Z 92.550003051758 2024-01-26T17:20:35Z 92 2024-01-26T17:20:44Z 92.019996643066 2024-01-26T17:20:53Z 92 2024-01-26T17:21:02Z 95.569999694824 2024-01-26T17:21:12Z 95.809997558594 2024-01-26T17:21:24Z 96 2024-01-26T17:21:36Z 96 2024-01-26T17:21:49Z 90.98999786377 2024-01-26T17:22:01Z 89.76000213623 2024-01-26T17:22:13Z 89.830001831055 2024-01-26T17:22:26Z 89.300003051758 2024-01-26T17:22:38Z 95.069999694824 2024-01-26T17:22:50Z 95.279998779297 2024-01-26T17:23:03Z 104.62999725342 2024-01-26T17:23:15Z 96.23999786377 2024-01-26T17:23:28Z 97.120002746582 2024-01-26T17:23:40Z 98.220001220703 2024-01-26T17:23:52Z 98.790000915527 2024-01-26T17:24:05Z 104.20999908447 2024-01-26T17:24:17Z 101.09999847412 2024-01-26T17:24:29Z 100.88999938965 2024-01-26T17:24:42Z 100.44000244141 2024-01-26T17:24:54Z 102 2024-01-26T17:25:06Z 102 2024-01-26T17:25:12Z 102.0299987793 2024-01-26T17:25:17Z 105 2024-01-26T17:25:23Z 109.08000183105 2024-01-26T17:25:28Z 108 2024-01-26T17:25:34Z 108.2200012207 2024-01-26T17:25:39Z 109 2024-01-26T17:25:45Z 108.20999908447 2024-01-26T17:25:50Z 107 2024-01-26T17:25:56Z 107.25 2024-01-26T17:26:01Z 107.41000366211 2024-01-26T17:26:06Z 107.98000335693 2024-01-26T17:26:12Z 107.4700012207 2024-01-26T17:26:17Z 106.86000061035 2024-01-26T17:26:23Z 106.05000305176 2024-01-26T17:26:28Z 106 2024-01-26T17:26:34Z 106.04000091553 2024-01-26T17:26:39Z 106 2024-01-26T17:26:45Z 106.13999938965 2024-01-26T17:26:50Z 106.73999786377 2024-01-26T17:26:56Z 106.70999908447 2024-01-26T17:27:01Z 106.12999725342 2024-01-26T17:27:07Z 103.11000061035 2024-01-26T17:27:12Z 102.88999938965 2024-01-26T17:27:18Z 102.90000152588 2024-01-26T17:27:23Z 103 2024-01-26T17:27:28Z 102.01000213623 2024-01-26T17:27:34Z 102.51000213623 2024-01-26T17:27:39Z 106 2024-01-26T17:27:45Z 106.87000274658 2024-01-26T17:27:50Z 105.38999938965 2024-01-26T17:27:56Z 104.79000091553 2024-01-26T17:28:01Z 104.84999847412 2024-01-26T17:28:07Z 105.9700012207 2024-01-26T17:28:12Z 103.93000030518 2024-01-26T17:28:18Z 104 2024-01-26T17:28:23Z 104 2024-01-26T17:28:29Z 103.83000183105 2024-01-26T17:28:34Z 104.81999969482 2024-01-26T17:28:39Z 105.59999847412 2024-01-26T17:28:45Z 104.61000061035 2024-01-26T17:28:50Z 104.61000061035 2024-01-26T17:28:50Z 103.62000274658 2024-01-26T17:28:55Z 103.98000335693 2024-01-26T17:28:59Z 103.36000061035 2024-01-26T17:29:03Z 103.15000152588 2024-01-26T17:29:07Z 102.91999816895 2024-01-26T17:29:11Z 102 2024-01-26T17:29:15Z 102.73000335693 2024-01-26T17:29:19Z 103.55999755859 2024-01-26T17:29:23Z 104.23000335693 2024-01-26T17:29:28Z 104.51999664307 2024-01-26T17:29:32Z 102.33999633789 2024-01-26T17:29:36Z 99.900001525879 2024-01-26T17:29:40Z 97.669998168945 2024-01-26T17:29:44Z 96.48999786377 2024-01-26T17:29:48Z 97.870002746582 2024-01-26T17:29:52Z 98.480003356934 2024-01-26T17:29:57Z 94.5 2024-01-26T17:30:01Z 93 2024-01-26T17:30:05Z 92.180000305176 2024-01-26T17:30:09Z 90.459999084473 2024-01-26T17:30:13Z 89.150001525879 2024-01-26T17:30:17Z 87.949996948242 2024-01-26T17:30:21Z 86.98999786377 2024-01-26T17:30:26Z 86.089996337891 2024-01-26T17:30:30Z 86.569999694824 2024-01-26T17:30:34Z 87.23999786377 2024-01-26T17:30:38Z 87.75 2024-01-26T17:30:42Z 87.019996643066 2024-01-26T17:30:46Z 90.360000610352 2024-01-26T17:30:50Z 89.819999694824 2024-01-26T17:30:55Z 88.959999084473 2024-01-26T17:30:59Z 89.470001220703 2024-01-26T17:31:03Z 92.339996337891 2024-01-26T17:31:07Z 92.050003051758 2024-01-26T17:31:11Z 92.650001525879 2024-01-26T17:31:15Z 93.459999084473 2024-01-26T17:31:19Z 91.790000915527 2024-01-26T17:31:24Z 91.540000915527 2024-01-26T17:31:28Z 89.440002441406 2024-01-26T17:31:32Z 87.779998779297 2024-01-26T17:31:36Z 86.360000610352 2024-01-26T17:31:40Z 86 2024-01-26T17:31:44Z 86 2024-01-26T17:31:48Z 86.400001525879 2024-01-26T17:31:53Z 86.580001831055 2024-01-26T17:31:57Z 83.75 2024-01-26T17:32:01Z 81.269996643066 2024-01-26T17:32:05Z 74.220001220703 2024-01-26T17:32:09Z 73.800003051758 2024-01-26T17:32:13Z 72.900001525879 2024-01-26T17:32:17Z 71.569999694824 2024-01-26T17:32:22Z 68.540000915527 2024-01-26T17:32:26Z 67.709999084473 2024-01-26T17:32:30Z 67.080001831055 2024-01-26T17:32:34Z 64.410003662109 2024-01-26T17:32:38Z 63.490001678467 2024-01-26T17:32:42Z 62.930000305176 2024-01-26T17:32:46Z 62.360000610352 2024-01-26T17:32:51Z 60.290000915527 2024-01-26T17:32:55Z 51.209999084473 2024-01-26T17:32:59Z 41.700000762939 2024-01-26T17:33:03Z 38.799999237061 2024-01-26T17:33:07Z 36.270000457764 2024-01-26T17:33:11Z 35.310001373291 2024-01-26T17:33:15Z 35.150001525879 2024-01-26T17:33:20Z 36.330001831055 2024-01-26T17:33:24Z 36 2024-01-26T17:33:28Z 36.939998626709 2024-01-26T17:33:32Z 37.569999694824 2024-01-26T17:33:36Z 38.139999389648 2024-01-26T17:33:40Z 43.090000152588 2024-01-26T17:33:44Z 44.720001220703 2024-01-26T17:33:49Z 44.979999542236 2024-01-26T17:33:53Z 45.020000457764 2024-01-26T17:33:57Z 45.080001831055 2024-01-26T17:34:01Z 47.650001525879 2024-01-26T17:34:05Z 48.369998931885 2024-01-26T17:34:09Z 49.430000305176 2024-01-26T17:34:13Z 58.650001525879 2024-01-26T17:34:18Z 58.740001678467 2024-01-26T17:34:22Z 58.380001068115 2024-01-26T17:34:26Z 58.919998168945 2024-01-26T17:34:30Z 60.380001068115 2024-01-26T17:34:34Z 56.880001068115 2024-01-26T17:34:38Z 54.919998168945 2024-01-26T17:34:42Z 52.970001220703 2024-01-26T17:34:46Z 53.759998321533 2024-01-26T17:34:51Z 54 2024-01-26T17:34:55Z 60.200000762939 2024-01-26T17:34:59Z 61.860000610352 2024-01-26T17:35:03Z 61.990001678467 2024-01-26T17:35:07Z 47.950000762939 2024-01-26T17:35:11Z 47.630001068115 2024-01-26T17:35:15Z 50.119998931885 2024-01-26T17:35:28Z 50.049999237061 2024-01-26T17:35:40Z 53.349998474121 2024-01-26T17:36:02Z 55.110000610352 2024-01-26T17:36:08Z 58.990001678467 2024-01-26T17:36:14Z 59.729999542236 2024-01-26T17:36:21Z 81 2024-01-26T17:36:27Z 81 2024-01-26T17:36:33Z 81.25 2024-01-26T17:36:39Z 81.879997253418 2024-01-26T17:36:45Z 82 2024-01-26T17:36:52Z 82.23999786377 2024-01-26T17:36:58Z 82.809997558594 2024-01-26T17:37:04Z 84.139999389648 2024-01-26T17:37:10Z 83.360000610352 2024-01-26T17:37:16Z 85.589996337891 2024-01-26T17:37:23Z 84.860000610352 2024-01-26T17:37:29Z 91.389999389648 2024-01-26T17:37:35Z 90.519996643066 2024-01-26T17:37:41Z 91.690002441406 2024-01-26T17:37:47Z 93.440002441406 2024-01-26T17:37:54Z 92.690002441406 2024-01-26T17:38:00Z 92.610000610352 2024-01-26T17:38:06Z 93 2024-01-26T17:38:12Z 93 2024-01-26T17:38:18Z 94 2024-01-26T17:38:25Z 91.370002746582 2024-01-26T17:38:31Z 88 2024-01-26T17:38:37Z 88.360000610352 2024-01-26T17:38:43Z 91 2024-01-26T17:38:49Z 91.580001831055 2024-01-26T17:38:56Z 93.139999389648 2024-01-26T17:39:02Z 92.949996948242 2024-01-26T17:39:08Z 93.349998474121 2024-01-26T17:39:14Z 97.900001525879 2024-01-26T17:39:20Z 97.059997558594 2024-01-26T17:39:27Z 96.099998474121 2024-01-26T17:39:33Z 95.330001831055 2024-01-26T17:39:39Z 91.919998168945 2024-01-26T17:39:45Z 89.339996337891 2024-01-26T17:39:51Z 87.629997253418 2024-01-26T17:39:58Z 80.73999786377 2024-01-26T17:40:04Z 80.230003356934 2024-01-26T17:40:10Z 78.830001831055 2024-01-26T17:40:16Z 77.160003662109 2024-01-26T17:40:22Z 77.269996643066 2024-01-26T17:40:29Z 77.930000305176 2024-01-26T17:40:35Z 78.51000213623 2024-01-26T17:40:41Z 78.040000915527 2024-01-26T17:40:47Z 76.959999084473 2024-01-26T17:40:53Z 76.849998474121 2024-01-26T17:41:00Z 76.779998779297 2024-01-26T17:41:06Z 76.129997253418 2024-01-26T17:41:12Z 76.120002746582 2024-01-26T17:41:18Z 76.160003662109 2024-01-26T17:41:24Z 76.48999786377 2024-01-26T17:41:31Z 76.309997558594 2024-01-26T17:41:37Z 76 2024-01-26T17:41:43Z 76.650001525879 2024-01-26T17:41:49Z 78.150001525879 2024-01-26T17:41:56Z 77.129997253418 2024-01-26T17:42:02Z 75.860000610352 2024-01-26T17:42:08Z 72.400001525879 2024-01-26T17:42:14Z 72.080001831055 2024-01-26T17:42:20Z 72.26000213623 2024-01-26T17:42:27Z 73.050003051758 2024-01-26T17:42:33Z 73 2024-01-26T17:42:39Z 73.440002441406 2024-01-26T17:42:45Z 73.660003662109 2024-01-26T17:42:51Z 72.440002441406 2024-01-26T17:42:58Z 71.150001525879 2024-01-26T17:43:04Z 71.480003356934 2024-01-26T17:43:10Z 74 2024-01-26T17:43:16Z 74.150001525879 2024-01-26T17:43:22Z 82.129997253418 2024-01-26T17:43:29Z 82.5 2024-01-26T17:43:35Z 83.069999694824 2024-01-26T17:43:40Z 83.309997558594 2024-01-26T17:43:46Z 82.400001525879 2024-01-26T17:43:52Z 75.459999084473 2024-01-26T17:43:58Z 74.150001525879 2024-01-26T17:44:03Z 72.150001525879 2024-01-26T17:44:09Z 74.620002746582 2024-01-26T17:44:15Z 76 2024-01-26T17:44:20Z 77.169998168945 2024-01-26T17:44:26Z 81.830001831055 2024-01-26T17:44:32Z 82.529998779297 2024-01-26T17:44:38Z 85.680000305176 2024-01-26T17:44:43Z 86.639999389648 2024-01-26T17:44:49Z 88.790000915527 2024-01-26T17:44:55Z 96.440002441406 2024-01-26T17:45:00Z 97 2024-01-26T17:45:06Z 98.669998168945 2024-01-26T17:45:12Z 99.529998779297 2024-01-26T17:45:17Z 99.76000213623 2024-01-26T17:45:23Z 100.51000213623 2024-01-26T17:45:29Z 102.87000274658 2024-01-26T17:45:35Z 100.95999908447 2024-01-26T17:45:39Z 98 2024-01-26T17:45:43Z 98 2024-01-26T17:45:47Z 98 2024-01-26T17:45:51Z 98 2024-01-26T17:45:55Z 98 2024-01-26T17:46:00Z 98 2024-01-26T17:46:04Z 97.370002746582 2024-01-26T17:46:08Z 97.169998168945 2024-01-26T17:46:12Z 98 2024-01-26T17:46:16Z 98.169998168945 2024-01-26T17:46:20Z 98.169998168945 2024-01-26T17:46:20Z 97.290000915527 2024-01-26T17:46:24Z 93.589996337891 2024-01-26T17:46:27Z 91.98999786377 2024-01-26T17:46:31Z 89.919998168945 2024-01-26T17:46:34Z 87.940002441406 2024-01-26T17:46:38Z 85.370002746582 2024-01-26T17:46:41Z 82.76000213623 2024-01-26T17:46:45Z 79.879997253418 2024-01-26T17:46:48Z 74 2024-01-26T17:46:52Z 74 2024-01-26T17:46:59Z 74.019996643066 2024-01-26T17:47:06Z 75.23999786377 2024-01-26T17:47:13Z 76.220001220703 2024-01-26T17:47:21Z 75.209999084473 2024-01-26T17:47:28Z 74.220001220703 2024-01-26T17:47:35Z 74.720001220703 2024-01-26T17:47:42Z 76.790000915527 2024-01-26T17:47:49Z 81.650001525879 2024-01-26T17:47:56Z 81.589996337891 2024-01-26T17:48:03Z 79.019996643066 2024-01-26T17:48:12Z 80.879997253418 2024-01-26T17:48:20Z 82 2024-01-26T17:48:28Z 83.529998779297 2024-01-26T17:48:37Z 83.220001220703 2024-01-26T17:48:45Z 83 2024-01-26T17:48:53Z 85.669998168945 2024-01-26T17:49:01Z 86.930000305176 2024-01-26T17:49:10Z 81.779998779297 2024-01-26T17:49:27Z 76.51000213623 2024-01-26T17:49:44Z 75.580001831055 2024-01-26T17:50:02Z 77.919998168945 2024-01-26T17:50:19Z 82.730003356934 2024-01-26T17:50:36Z 83.180000305176 2024-01-26T17:50:54Z 83.410003662109 2024-01-26T17:51:11Z 83.550003051758 2024-01-26T17:51:28Z 84.290000915527 2024-01-26T17:51:38Z 84.440002441406 2024-01-26T17:51:48Z 83.959999084473 2024-01-26T17:51:58Z 82.879997253418 2024-01-26T17:52:07Z 79.699996948242 2024-01-26T17:52:17Z 78.470001220703 2024-01-26T17:52:27Z 78.089996337891 2024-01-26T17:52:37Z 78.120002746582 2024-01-26T17:52:42Z 78.220001220703 2024-01-26T17:52:46Z 77.790000915527 2024-01-26T17:52:51Z 76.529998779297 2024-01-26T17:52:56Z 73.069999694824 2024-01-26T17:53:01Z 73.620002746582 2024-01-26T17:53:06Z 72.73999786377 2024-01-26T17:53:11Z 72.379997253418 2024-01-26T17:53:16Z 72.589996337891 2024-01-26T17:53:21Z 72.959999084473 2024-01-26T17:53:25Z 73.680000305176 2024-01-26T17:53:30Z 75.959999084473 2024-01-26T17:53:35Z 81.900001525879 2024-01-26T17:53:40Z 84.959999084473 2024-01-26T17:53:45Z 85.680000305176 2024-01-26T17:53:50Z 85.23999786377 2024-01-26T17:53:55Z 83.580001831055 2024-01-26T17:54:00Z 83 2024-01-26T17:54:04Z 77.050003051758 2024-01-26T17:54:09Z 72.410003662109 2024-01-26T17:54:14Z 70.680000305176 2024-01-26T17:54:19Z 69.449996948242 2024-01-26T17:54:24Z 69.690002441406 2024-01-26T17:54:29Z 69.959999084473 2024-01-26T17:54:34Z 67.559997558594 2024-01-26T17:54:39Z 62.849998474121 2024-01-26T17:54:43Z 57.729999542236 2024-01-26T17:54:48Z 53.5 2024-01-26T17:54:53Z 52.130001068115 2024-01-26T17:54:58Z 52.630001068115 2024-01-26T17:55:03Z 53.900001525879 2024-01-26T17:55:08Z 54.840000152588 2024-01-26T17:55:13Z 57.169998168945 2024-01-26T17:55:18Z 57.819999694824 2024-01-26T17:55:22Z 57.959999084473 2024-01-26T17:55:27Z 58 2024-01-26T17:55:32Z 58.919998168945 2024-01-26T17:55:37Z 59.540000915527 2024-01-26T17:55:42Z 62.270000457764 2024-01-26T17:55:47Z 63.529998779297 2024-01-26T17:55:52Z 63.060001373291 2024-01-26T17:55:57Z 64.540000915527 2024-01-26T17:56:01Z 74.720001220703 2024-01-26T17:56:06Z 80.75 2024-01-26T17:56:11Z 99.5 2024-01-26T17:56:16Z 102.79000091553 2024-01-26T17:56:21Z 103.11000061035 2024-01-26T17:56:26Z 103.73999786377 2024-01-26T17:56:31Z 104 2024-01-26T17:56:34Z 104.29000091553 2024-01-26T17:56:38Z 104.81999969482 2024-01-26T17:56:41Z 101.31999969482 2024-01-26T17:56:44Z 99.440002441406 2024-01-26T17:56:48Z 95.110000610352 2024-01-26T17:56:51Z 95.01000213623 2024-01-26T17:56:55Z 94.790000915527 2024-01-26T17:56:58Z 93.860000610352 2024-01-26T17:57:01Z 90.349998474121 2024-01-26T17:57:05Z 84.220001220703 2024-01-26T17:57:08Z 82.970001220703 2024-01-26T17:57:12Z 81.319999694824 2024-01-26T17:57:15Z 79.940002441406 2024-01-26T17:57:18Z 78.550003051758 2024-01-26T17:57:22Z 77.099998474121 2024-01-26T17:57:25Z 77.089996337891 2024-01-26T17:57:29Z 76.639999389648 2024-01-26T17:57:32Z 76.339996337891 2024-01-26T17:57:36Z 77.709999084473 2024-01-26T17:57:39Z 78.470001220703 2024-01-26T17:57:42Z 79.699996948242 2024-01-26T17:57:46Z 81.680000305176 2024-01-26T17:57:49Z 83.040000915527 2024-01-26T17:57:53Z 83.879997253418 2024-01-26T17:57:56Z 83.930000305176 2024-01-26T17:57:59Z 87.160003662109 2024-01-26T17:58:03Z 89.949996948242 2024-01-26T17:58:06Z 91.860000610352 2024-01-26T17:58:10Z 87.650001525879 2024-01-26T17:58:13Z 87.290000915527 2024-01-26T17:58:16Z 85.370002746582 2024-01-26T17:58:20Z 83.870002746582 2024-01-26T17:58:23Z 84.029998779297 2024-01-26T17:58:27Z 84.449996948242 2024-01-26T17:58:30Z 92.209999084473 2024-01-26T17:58:33Z 93.5 2024-01-26T17:58:37Z 93.819999694824 2024-01-26T17:58:40Z 92.410003662109 2024-01-26T17:58:44Z 92.290000915527 2024-01-26T17:58:47Z 91.5 2024-01-26T17:58:51Z 88.879997253418 2024-01-26T17:58:54Z 87.660003662109 2024-01-26T17:58:57Z 85.059997558594 2024-01-26T17:59:01Z 85.300003051758 2024-01-26T17:59:04Z 85.669998168945 2024-01-26T17:59:08Z 85.290000915527 2024-01-26T17:59:18Z 85.23999786377 2024-01-26T17:59:28Z 86.029998779297 2024-01-26T17:59:38Z 84.970001220703 2024-01-26T17:59:41Z 84.139999389648 2024-01-26T17:59:45Z 78.98999786377 2024-01-26T17:59:49Z 78.110000610352 2024-01-26T17:59:52Z 77.800003051758 2024-01-26T17:59:56Z 79.370002746582 2024-01-26T18:00:00Z 78.440002441406 2024-01-26T18:00:03Z 77.209999084473 2024-01-26T18:00:07Z 75.180000305176 2024-01-26T18:00:11Z 73.779998779297 2024-01-26T18:00:14Z 64.199996948242 2024-01-26T18:00:18Z 63.430000305176 2024-01-26T18:00:21Z 61.75 2024-01-26T18:00:25Z 60.490001678467 2024-01-26T18:00:29Z 59.529998779297 2024-01-26T18:00:32Z 57.799999237061 2024-01-26T18:00:36Z 54.119998931885 2024-01-26T18:00:40Z 54.759998321533 2024-01-26T18:00:43Z 54.450000762939 2024-01-26T18:00:47Z 53.080001831055 2024-01-26T18:00:51Z 46.919998168945 2024-01-26T18:00:54Z 45.119998931885 2024-01-26T18:00:58Z 45.119998931885 2024-01-26T18:00:58Z 43.319999694824 2024-01-26T18:01:03Z 43.220001220703 2024-01-26T18:01:09Z 43.709999084473 2024-01-26T18:01:14Z 44.5 2024-01-26T18:01:19Z 44.380001068115 2024-01-26T18:01:24Z 42.669998168945 2024-01-26T18:01:30Z 43 2024-01-26T18:01:35Z 43 2024-01-26T18:01:40Z 43 2024-01-26T18:01:46Z 42.990001678467 2024-01-26T18:01:51Z 42.990001678467 2024-01-26T18:01:56Z 43 2024-01-26T18:02:01Z 43 2024-01-26T18:02:07Z 43.209999084473 2024-01-26T18:02:12Z 52.169998168945 2024-01-26T18:02:17Z 52.240001678467 2024-01-26T18:02:22Z 52 2024-01-26T18:02:28Z 50.279998779297 2024-01-26T18:02:33Z 57.619998931885 2024-01-26T18:02:38Z 60.569999694824 2024-01-26T18:02:44Z 62.330001831055 2024-01-26T18:02:49Z 63.810001373291 2024-01-26T18:02:54Z 64.830001831055 2024-01-26T18:02:59Z 64.919998168945 2024-01-26T18:03:05Z 67.040000915527 2024-01-26T18:03:10Z 68.160003662109 2024-01-26T18:03:15Z 68.900001525879 2024-01-26T18:03:20Z 72.400001525879 2024-01-26T18:03:26Z 75.75 2024-01-26T18:03:31Z 74.860000610352 2024-01-26T18:03:36Z 74.470001220703 2024-01-26T18:03:41Z 73 2024-01-26T18:03:47Z 73 2024-01-26T18:03:52Z 72.540000915527 2024-01-26T18:03:57Z 72.059997558594 2024-01-26T18:04:03Z 70.910003662109 2024-01-26T18:04:08Z 67 2024-01-26T18:04:13Z 69.51000213623 2024-01-26T18:04:18Z 71.639999389648 2024-01-26T18:04:24Z 72.610000610352 2024-01-26T18:04:29Z 73.01000213623 2024-01-26T18:04:34Z 81.559997558594 2024-01-26T18:04:39Z 82.040000915527 2024-01-26T18:04:45Z 82.830001831055 2024-01-26T18:04:50Z 83.26000213623 2024-01-26T18:04:55Z 86.879997253418 2024-01-26T18:05:01Z 88 2024-01-26T18:05:06Z 88.940002441406 2024-01-26T18:05:11Z 89.650001525879 2024-01-26T18:05:16Z 89.550003051758 2024-01-26T18:05:22Z 86.930000305176 2024-01-26T18:05:27Z 83.669998168945 2024-01-26T18:05:32Z 81.080001831055 2024-01-26T18:05:37Z 79.709999084473 2024-01-26T18:05:43Z 77.790000915527 2024-01-26T18:05:48Z 75.639999389648 2024-01-26T18:05:53Z 57.069999694824 2024-01-26T18:05:59Z 55.409999847412 2024-01-26T18:06:04Z 53.959999084473 2024-01-26T18:06:09Z 53.240001678467 2024-01-26T18:06:14Z 52.040000915527 2024-01-26T18:06:20Z 50.75 2024-01-26T18:06:25Z 67.529998779297 2024-01-26T18:06:30Z 67.879997253418 2024-01-26T18:06:35Z 66.650001525879 2024-01-26T18:06:41Z 64.73999786377 2024-01-26T18:06:46Z 64.620002746582 2024-01-26T18:06:51Z 72.580001831055 2024-01-26T18:06:57Z 73.169998168945 2024-01-26T18:07:02Z 73.470001220703 2024-01-26T18:07:07Z 72.459999084473 2024-01-26T18:07:12Z 72 2024-01-26T18:07:18Z 72 2024-01-26T18:07:23Z 71.879997253418 2024-01-26T18:07:28Z 69 2024-01-26T18:07:33Z 69 2024-01-26T18:07:39Z 62 2024-01-26T18:07:44Z 61.060001373291 2024-01-26T18:07:49Z 62.040000915527 2024-01-26T18:07:55Z 66.139999389648 2024-01-26T18:08:00Z 66.959999084473 2024-01-26T18:08:05Z 67.150001525879 2024-01-26T18:08:10Z 66.830001831055 2024-01-26T18:08:16Z 65.25 2024-01-26T18:08:21Z 65.110000610352 2024-01-26T18:08:26Z 65 2024-01-26T18:08:31Z 65 2024-01-26T18:08:37Z 61.680000305176 2024-01-26T18:08:42Z 59.490001678467 2024-01-26T18:08:47Z 58.939998626709 2024-01-26T18:08:53Z 55.900001525879 2024-01-26T18:08:58Z 54.75 2024-01-26T18:09:03Z 53.810001373291 2024-01-26T18:09:08Z 53.490001678467 2024-01-26T18:09:14Z 48.840000152588 2024-01-26T18:09:19Z 47.639999389648 2024-01-26T18:09:24Z 46.849998474121 2024-01-26T18:09:29Z 44.900001525879 2024-01-26T18:09:35Z 54.360000610352 2024-01-26T18:09:40Z 51.549999237061 2024-01-26T18:09:45Z 51.729999542236 2024-01-26T18:09:51Z 52.470001220703 2024-01-26T18:09:56Z 52.869998931885 2024-01-26T18:10:01Z 52.479999542236 2024-01-26T18:10:06Z 51.830001831055 2024-01-26T18:10:12Z 53.360000610352 2024-01-26T18:10:17Z 54.049999237061 2024-01-26T18:10:22Z 55 2024-01-26T18:10:27Z 53.759998321533 2024-01-26T18:10:33Z 53.970001220703 2024-01-26T18:10:38Z 51.639999389648 2024-01-26T18:10:43Z 51.240001678467 2024-01-26T18:10:49Z 50.119998931885 2024-01-26T18:10:54Z 45.849998474121 2024-01-26T18:10:59Z 44.919998168945 2024-01-26T18:11:04Z 43.020000457764 2024-01-26T18:11:10Z 43 2024-01-26T18:11:15Z 43 2024-01-26T18:11:24Z 43.169998168945 2024-01-26T18:11:32Z 52.029998779297 2024-01-26T18:11:41Z 53.240001678467 2024-01-26T18:11:50Z 52.860000610352 2024-01-26T18:11:59Z 50.959999084473 2024-01-26T18:12:08Z 48.099998474121 2024-01-26T18:12:16Z 47.680000305176 2024-01-26T18:12:25Z 48.090000152588 2024-01-26T18:12:27Z 48.490001678467 2024-01-26T18:12:28Z 48.939998626709 2024-01-26T18:12:30Z 49.990001678467 2024-01-26T18:12:38Z 50.200000762939 2024-01-26T18:12:46Z 50.080001831055 2024-01-26T18:12:54Z 49.900001525879 2024-01-26T18:13:02Z 49.459999084473 2024-01-26T18:13:09Z 49.049999237061 2024-01-26T18:13:17Z 48.509998321533 2024-01-26T18:13:25Z 47.790000915527 2024-01-26T18:13:33Z 46.979999542236 2024-01-26T18:13:41Z 46.529998779297 2024-01-26T18:13:49Z 45.5 2024-01-26T18:13:56Z 44.979999542236 2024-01-26T18:14:04Z 41.720001220703 2024-01-26T18:14:12Z 30.889999389648 2024-01-26T18:14:20Z 35.380001068115 2024-01-26T18:14:28Z 34.909999847412 2024-01-26T18:14:36Z 34.799999237061 2024-01-26T18:14:43Z 34.419998168945 2024-01-26T18:14:51Z 33.299999237061 2024-01-26T18:14:59Z 32.009998321533 2024-01-26T18:15:07Z 37.340000152588 2024-01-26T18:15:15Z 39.189998626709 2024-01-26T18:15:23Z 40.709999084473 2024-01-26T18:15:31Z 38 2024-01-26T18:15:38Z 38 2024-01-26T18:15:46Z 38.840000152588 2024-01-26T18:15:54Z 38.720001220703 2024-01-26T18:16:02Z 38.279998779297 2024-01-26T18:16:10Z 38.090000152588 2024-01-26T18:16:18Z 45.520000457764 2024-01-26T18:16:25Z 45.180000305176 2024-01-26T18:16:33Z 45.459999084473 2024-01-26T18:16:41Z 45.270000457764 2024-01-26T18:16:49Z 46.779998779297 2024-01-26T18:16:57Z 47 2024-01-26T18:17:05Z 47.159999847412 2024-01-26T18:17:12Z 47 2024-01-26T18:17:16Z 47.389999389648 2024-01-26T18:17:20Z 47.580001831055 2024-01-26T18:17:24Z 47.490001678467 2024-01-26T18:17:28Z 47.020000457764 2024-01-26T18:17:32Z 46.939998626709 2024-01-26T18:17:36Z 48.25 2024-01-26T18:17:40Z 51.130001068115 2024-01-26T18:17:44Z 56.75 2024-01-26T18:17:48Z 55.150001525879 2024-01-26T18:17:52Z 56.549999237061 2024-01-26T18:17:56Z 57.509998321533 2024-01-26T18:18:00Z 57.560001373291 2024-01-26T18:18:04Z 60.049999237061 2024-01-26T18:18:07Z 59.979999542236 2024-01-26T18:18:11Z 60.830001831055 2024-01-26T18:18:15Z 63.939998626709 2024-01-26T18:18:19Z 65.040000915527 2024-01-26T18:18:23Z 67.98999786377 2024-01-26T18:18:27Z 67.720001220703 2024-01-26T18:18:31Z 67.76000213623 2024-01-26T18:18:35Z 68.129997253418 2024-01-26T18:18:36Z