La Tête de Bostan (74 Chablais) 1200.8 2012-03-14T08:45:35Z 1203.5 2012-03-14T08:45:52Z 1205 2012-03-14T08:46:01Z 1205.4 2012-03-14T08:46:08Z 1204 2012-03-14T08:46:18Z 1215.4 2012-03-14T08:46:27Z 1214.1 2012-03-14T08:46:37Z 1213.5 2012-03-14T08:46:46Z 1215.3 2012-03-14T08:46:58Z 1218.3 2012-03-14T08:47:09Z 1220.7 2012-03-14T08:47:19Z 1218.5 2012-03-14T08:47:26Z 1216.7 2012-03-14T08:47:34Z 1219.8 2012-03-14T08:47:46Z 1221.8 2012-03-14T08:47:59Z 1222 2012-03-14T08:48:11Z 1220.4 2012-03-14T08:48:18Z 1218.9 2012-03-14T08:48:29Z 1220.4 2012-03-14T08:48:39Z 1221.9 2012-03-14T08:48:49Z 1223 2012-03-14T08:48:59Z 1223.4 2012-03-14T08:49:09Z 1225.2 2012-03-14T08:49:20Z 1223.6 2012-03-14T08:49:29Z 1223 2012-03-14T08:49:39Z 1224.6 2012-03-14T08:49:50Z 1231.3 2012-03-14T08:50:03Z 1234.1 2012-03-14T08:50:12Z 1235 2012-03-14T08:50:21Z 1232.6 2012-03-14T08:50:32Z 1232.8 2012-03-14T08:50:44Z 1233.6 2012-03-14T08:50:57Z 1234.4 2012-03-14T08:51:11Z 1232.9 2012-03-14T08:51:31Z 1233.3 2012-03-14T08:51:42Z 1233.5 2012-03-14T08:51:53Z 1234.2 2012-03-14T08:52:06Z 1237.1 2012-03-14T08:52:21Z 1241.2 2012-03-14T08:52:35Z 1243.1 2012-03-14T08:52:49Z 1246.6 2012-03-14T08:53:07Z 1249.3 2012-03-14T08:53:22Z 1250.8 2012-03-14T08:53:37Z 1251.8 2012-03-14T08:53:50Z 1255.7 2012-03-14T08:54:03Z 1256.1 2012-03-14T08:54:15Z 1256.9 2012-03-14T08:54:29Z 1256.6 2012-03-14T08:54:41Z 1256.4 2012-03-14T08:54:53Z 1256.8 2012-03-14T08:55:04Z 1258.6 2012-03-14T08:55:16Z 1259.7 2012-03-14T08:55:29Z 1261.4 2012-03-14T08:55:42Z 1263.8 2012-03-14T08:55:55Z 1266.9 2012-03-14T08:56:08Z 1267.5 2012-03-14T08:56:21Z 1268.7 2012-03-14T08:56:34Z 1269 2012-03-14T08:56:45Z 1271.7 2012-03-14T08:56:57Z 1273.9 2012-03-14T08:57:07Z 1275.4 2012-03-14T08:57:16Z 1271.9 2012-03-14T08:57:28Z 1270.3 2012-03-14T08:57:39Z 1270.4 2012-03-14T08:57:50Z 1270.9 2012-03-14T08:57:59Z 1270.6 2012-03-14T08:58:08Z 1269.6 2012-03-14T08:58:17Z 1270.2 2012-03-14T08:58:26Z 1270.8 2012-03-14T08:58:35Z 1270.4 2012-03-14T08:58:46Z 1269.2 2012-03-14T08:58:53Z 1268.7 2012-03-14T08:59:03Z 1268.5 2012-03-14T08:59:12Z 1269.2 2012-03-14T08:59:21Z 1270.1 2012-03-14T08:59:30Z 1275 2012-03-14T08:59:44Z 1279.1 2012-03-14T08:59:54Z 1284.2 2012-03-14T09:00:05Z 1287.8 2012-03-14T09:00:13Z 1291.8 2012-03-14T09:00:23Z 1294.8 2012-03-14T09:00:32Z 1298.2 2012-03-14T09:00:41Z 1302.3 2012-03-14T09:00:50Z 1306.2 2012-03-14T09:01:03Z 1309.3 2012-03-14T09:01:12Z 1313.2 2012-03-14T09:01:21Z 1318.7 2012-03-14T09:01:30Z 1323 2012-03-14T09:01:39Z 1328.4 2012-03-14T09:01:47Z 1330.9 2012-03-14T09:02:00Z 1330.7 2012-03-14T09:02:09Z 1329.6 2012-03-14T09:02:23Z 1332.1 2012-03-14T09:02:31Z 1334.6 2012-03-14T09:02:41Z 1334.7 2012-03-14T09:02:48Z 1335.6 2012-03-14T09:02:56Z 1336.2 2012-03-14T09:03:04Z 1336.4 2012-03-14T09:03:18Z 1334.3 2012-03-14T09:03:26Z 1330.8 2012-03-14T09:03:35Z 1326.9 2012-03-14T09:03:44Z 1327.5 2012-03-14T09:03:54Z 1330.5 2012-03-14T09:04:06Z 1334 2012-03-14T09:04:17Z 1337.8 2012-03-14T09:04:27Z 1341.3 2012-03-14T09:04:38Z 1344.3 2012-03-14T09:04:50Z 1348.1 2012-03-14T09:05:02Z 1348.3 2012-03-14T09:05:13Z 1350.6 2012-03-14T09:05:24Z 1351.8 2012-03-14T09:05:38Z 1348 2012-03-14T09:05:49Z 1351.2 2012-03-14T09:06:02Z 1350.3 2012-03-14T09:06:11Z 1351.6 2012-03-14T09:06:22Z 1352.2 2012-03-14T09:06:33Z 1349.5 2012-03-14T09:06:41Z 1349.9 2012-03-14T09:06:53Z 1348.4 2012-03-14T09:07:04Z 1346.3 2012-03-14T09:07:13Z 1344.9 2012-03-14T09:07:23Z 1343.7 2012-03-14T09:07:33Z 1342.3 2012-03-14T09:07:42Z 1340.2 2012-03-14T09:07:50Z 1338.6 2012-03-14T09:07:58Z 1338.3 2012-03-14T09:08:08Z 1339.2 2012-03-14T09:08:17Z 1341.9 2012-03-14T09:08:27Z 1344.2 2012-03-14T09:08:37Z 1345.6 2012-03-14T09:08:47Z 1343.7 2012-03-14T09:08:53Z 1342.1 2012-03-14T09:08:59Z 1340.6 2012-03-14T09:09:07Z 1337.9 2012-03-14T09:09:17Z 1333.4 2012-03-14T09:09:29Z 1329.9 2012-03-14T09:09:54Z 1328.4 2012-03-14T09:10:06Z 1327.7 2012-03-14T09:10:22Z 1322.7 2012-03-14T09:11:06Z 1327.2 2012-03-14T09:11:54Z 1331.4 2012-03-14T09:13:23Z 1330.2 2012-03-14T09:13:30Z 1330.3 2012-03-14T09:14:31Z 1332.8 2012-03-14T09:14:40Z 1332.9 2012-03-14T09:14:48Z 1332.8 2012-03-14T09:14:55Z 1330.3 2012-03-14T09:15:03Z 1325.4 2012-03-14T09:15:12Z 1322.6 2012-03-14T09:15:23Z 1319.8 2012-03-14T09:15:36Z 1317.8 2012-03-14T09:15:47Z 1320.2 2012-03-14T09:15:58Z 1322.7 2012-03-14T09:16:09Z 1322.4 2012-03-14T09:16:19Z 1324.7 2012-03-14T09:16:30Z 1327.2 2012-03-14T09:16:42Z 1329.3 2012-03-14T09:16:54Z 1332.9 2012-03-14T09:17:05Z 1336.8 2012-03-14T09:17:22Z 1340.3 2012-03-14T09:17:41Z 1342.8 2012-03-14T09:17:59Z 1345.4 2012-03-14T09:18:11Z 1347.6 2012-03-14T09:18:24Z 1348.8 2012-03-14T09:18:37Z 1349.6 2012-03-14T09:18:53Z 1352 2012-03-14T09:19:12Z 1354.7 2012-03-14T09:19:26Z 1357.3 2012-03-14T09:19:40Z 1359.2 2012-03-14T09:19:53Z 1360.7 2012-03-14T09:20:07Z 1362.6 2012-03-14T09:20:26Z 1364.4 2012-03-14T09:20:37Z 1366.7 2012-03-14T09:20:48Z 1368.6 2012-03-14T09:21:00Z 1368.5 2012-03-14T09:21:11Z 1369.8 2012-03-14T09:21:24Z 1371.5 2012-03-14T09:21:36Z 1369.9 2012-03-14T09:21:50Z 1369 2012-03-14T09:22:07Z 1369.4 2012-03-14T09:22:23Z 1371.5 2012-03-14T09:22:34Z 1372.1 2012-03-14T09:22:49Z 1371.4 2012-03-14T09:23:01Z 1371 2012-03-14T09:23:21Z 1369 2012-03-14T09:23:33Z 1366.4 2012-03-14T09:23:48Z 1368 2012-03-14T09:24:04Z 1369.2 2012-03-14T09:24:17Z 1371.9 2012-03-14T09:24:30Z 1374.4 2012-03-14T09:24:47Z 1378.6 2012-03-14T09:25:00Z 1377.7 2012-03-14T09:25:14Z 1377.6 2012-03-14T09:25:27Z 1383.2 2012-03-14T09:25:34Z 1384.8 2012-03-14T09:25:44Z 1386 2012-03-14T09:25:57Z 1389.7 2012-03-14T09:26:07Z 1393.2 2012-03-14T09:26:20Z 1395.5 2012-03-14T09:26:32Z 1395.6 2012-03-14T09:26:42Z 1398.8 2012-03-14T09:26:55Z 1400.1 2012-03-14T09:27:10Z 1402.3 2012-03-14T09:27:25Z 1402.9 2012-03-14T09:27:38Z 1406.1 2012-03-14T09:27:54Z 1407.6 2012-03-14T09:28:06Z 1408.4 2012-03-14T09:28:18Z 1406.8 2012-03-14T09:28:33Z 1407.4 2012-03-14T09:28:45Z 1408.8 2012-03-14T09:28:58Z 1410.2 2012-03-14T09:29:11Z 1412.5 2012-03-14T09:29:26Z 1416.6 2012-03-14T09:29:41Z 1414.3 2012-03-14T09:32:54Z 1417.1 2012-03-14T09:33:32Z 1417.8 2012-03-14T09:33:42Z 1418.7 2012-03-14T09:33:51Z 1420.2 2012-03-14T09:34:01Z 1422.8 2012-03-14T09:34:11Z 1424 2012-03-14T09:34:21Z 1425.2 2012-03-14T09:34:31Z 1426.6 2012-03-14T09:34:42Z 1428.5 2012-03-14T09:34:54Z 1429.9 2012-03-14T09:35:06Z 1433.7 2012-03-14T09:35:16Z 1439.3 2012-03-14T09:35:28Z 1442.8 2012-03-14T09:35:43Z 1445.5 2012-03-14T09:35:58Z 1448 2012-03-14T09:36:12Z 1448.5 2012-03-14T09:36:26Z 1450.2 2012-03-14T09:36:39Z 1451 2012-03-14T09:36:52Z 1454.2 2012-03-14T09:37:08Z 1455.9 2012-03-14T09:37:25Z 1457.8 2012-03-14T09:40:44Z 1459.3 2012-03-14T09:41:02Z 1461 2012-03-14T09:41:16Z 1461.8 2012-03-14T09:41:34Z 1461.8 2012-03-14T09:41:51Z 1461.8 2012-03-14T09:42:02Z 1462.6 2012-03-14T09:42:14Z 1462.4 2012-03-14T09:42:26Z 1463.6 2012-03-14T09:42:39Z 1463.9 2012-03-14T09:42:51Z 1464.9 2012-03-14T09:43:05Z 1466.7 2012-03-14T09:43:18Z 1468.2 2012-03-14T09:43:30Z 1469.6 2012-03-14T09:43:42Z 1470 2012-03-14T09:43:54Z 1472.4 2012-03-14T09:44:07Z 1474.4 2012-03-14T09:44:21Z 1477.1 2012-03-14T09:44:34Z 1478.2 2012-03-14T09:44:47Z 1479.3 2012-03-14T09:44:59Z 1480.8 2012-03-14T09:45:12Z 1482.4 2012-03-14T09:45:27Z 1483.2 2012-03-14T09:45:39Z 1484.8 2012-03-14T09:46:07Z 1485.6 2012-03-14T09:46:40Z 1487 2012-03-14T09:46:51Z 1488.4 2012-03-14T09:47:05Z 1489.8 2012-03-14T09:47:20Z 1491.1 2012-03-14T09:47:31Z 1492.4 2012-03-14T09:47:41Z 1493.5 2012-03-14T09:47:51Z 1495.6 2012-03-14T09:48:06Z 1496.7 2012-03-14T09:48:20Z 1498.1 2012-03-14T09:48:34Z 1498.7 2012-03-14T09:48:47Z 1499.8 2012-03-14T09:49:00Z 1502.2 2012-03-14T09:49:14Z 1504.3 2012-03-14T09:49:26Z 1505.5 2012-03-14T09:49:38Z 1506.9 2012-03-14T09:49:50Z 1508.5 2012-03-14T09:50:01Z 1509.7 2012-03-14T09:50:13Z 1510.7 2012-03-14T09:50:23Z 1512.8 2012-03-14T09:50:33Z 1514.4 2012-03-14T09:50:44Z 1515.8 2012-03-14T09:50:54Z 1516.6 2012-03-14T09:51:05Z 1518.1 2012-03-14T09:51:17Z 1518.4 2012-03-14T09:51:28Z 1519.7 2012-03-14T09:51:40Z 1521.3 2012-03-14T09:52:02Z 1522 2012-03-14T09:52:14Z 1523.7 2012-03-14T09:52:29Z 1525 2012-03-14T09:52:38Z 1526 2012-03-14T09:52:48Z 1525.4 2012-03-14T09:52:58Z 1526.6 2012-03-14T09:53:09Z 1529.1 2012-03-14T09:53:20Z 1530.6 2012-03-14T09:53:34Z 1533.1 2012-03-14T09:53:45Z 1534 2012-03-14T09:53:59Z 1534.3 2012-03-14T09:54:12Z 1535.7 2012-03-14T09:54:25Z 1536.2 2012-03-14T09:54:39Z 1536.5 2012-03-14T09:54:52Z 1537.6 2012-03-14T09:55:05Z 1537.8 2012-03-14T09:55:17Z 1539.5 2012-03-14T09:55:34Z 1541 2012-03-14T09:55:46Z 1543.8 2012-03-14T09:56:01Z 1544.8 2012-03-14T09:56:12Z 1545.7 2012-03-14T09:56:24Z 1546.2 2012-03-14T09:56:34Z 1547.5 2012-03-14T09:56:46Z 1548.6 2012-03-14T09:56:57Z 1550.1 2012-03-14T09:57:12Z 1551.9 2012-03-14T09:57:26Z 1553.8 2012-03-14T09:57:40Z 1554.9 2012-03-14T09:57:52Z 1556.1 2012-03-14T09:58:05Z 1558.4 2012-03-14T09:58:20Z 1560.3 2012-03-14T09:58:34Z 1562.3 2012-03-14T09:58:49Z 1564.1 2012-03-14T09:59:04Z 1565.8 2012-03-14T09:59:18Z 1568 2012-03-14T09:59:32Z 1569.8 2012-03-14T09:59:46Z 1570.7 2012-03-14T10:00:00Z 1572.4 2012-03-14T10:00:13Z 1574.1 2012-03-14T10:00:26Z 1576.8 2012-03-14T10:00:40Z 1578.8 2012-03-14T10:00:55Z 1580.9 2012-03-14T10:01:11Z 1583.2 2012-03-14T10:01:26Z 1584.6 2012-03-14T10:01:36Z 1586.6 2012-03-14T10:01:49Z 1588 2012-03-14T10:02:03Z 1589.9 2012-03-14T10:02:19Z 1591.9 2012-03-14T10:02:35Z 1593.7 2012-03-14T10:02:48Z 1595.3 2012-03-14T10:03:02Z 1596.8 2012-03-14T10:03:16Z 1599.1 2012-03-14T10:03:33Z 1602 2012-03-14T10:03:54Z 1603.6 2012-03-14T10:04:12Z 1604.3 2012-03-14T10:04:26Z 1605 2012-03-14T10:04:40Z 1607.4 2012-03-14T10:04:52Z 1610.9 2012-03-14T10:05:06Z 1611.3 2012-03-14T10:05:29Z 1611.4 2012-03-14T10:05:41Z 1612.6 2012-03-14T10:05:53Z 1613.2 2012-03-14T10:06:06Z 1615 2012-03-14T10:06:38Z 1616.4 2012-03-14T10:06:51Z 1617.4 2012-03-14T10:07:04Z 1618.4 2012-03-14T10:07:17Z 1619.9 2012-03-14T10:07:33Z 1622 2012-03-14T10:07:48Z 1624.2 2012-03-14T10:08:03Z 1625.1 2012-03-14T10:08:36Z 1626.6 2012-03-14T10:08:45Z 1628.3 2012-03-14T10:08:57Z 1629.1 2012-03-14T10:09:09Z 1632.7 2012-03-14T10:09:25Z 1636.9 2012-03-14T10:09:41Z 1640.5 2012-03-14T10:09:57Z 1643.7 2012-03-14T10:10:12Z 1646.9 2012-03-14T10:10:30Z 1650.1 2012-03-14T10:10:49Z 1652.2 2012-03-14T10:11:08Z 1656.4 2012-03-14T10:11:24Z 1659.6 2012-03-14T10:11:42Z 1662 2012-03-14T10:11:58Z 1660.9 2012-03-14T10:12:24Z 1659.6 2012-03-14T10:12:33Z 1658 2012-03-14T10:12:41Z 1656.5 2012-03-14T10:12:45Z 1654.6 2012-03-14T10:12:49Z 1653.1 2012-03-14T10:12:53Z 1652.5 2012-03-14T10:13:04Z 1652.4 2012-03-14T10:13:14Z 1653.9 2012-03-14T10:13:26Z 1653.2 2012-03-14T10:13:39Z 1651.5 2012-03-14T10:13:43Z 1650.5 2012-03-14T10:13:47Z 1649.6 2012-03-14T10:13:52Z 1648.6 2012-03-14T10:13:57Z 1648.2 2012-03-14T10:14:02Z 1648.3 2012-03-14T10:14:07Z 1649.5 2012-03-14T10:14:15Z 1651.9 2012-03-14T10:14:25Z 1652.5 2012-03-14T10:23:38Z 1653.9 2012-03-14T10:23:52Z 1656.2 2012-03-14T10:24:09Z 1656.9 2012-03-14T10:24:25Z 1659.4 2012-03-14T10:24:42Z 1661.9 2012-03-14T10:24:57Z 1662.7 2012-03-14T10:25:16Z 1664.5 2012-03-14T10:25:31Z 1669.2 2012-03-14T10:25:47Z 1672.2 2012-03-14T10:26:02Z 1675.6 2012-03-14T10:26:16Z 1679.3 2012-03-14T10:26:31Z 1682.1 2012-03-14T10:26:48Z 1684.7 2012-03-14T10:27:04Z 1687.5 2012-03-14T10:27:20Z 1690 2012-03-14T10:27:37Z 1691.1 2012-03-14T10:27:54Z 1692.9 2012-03-14T10:28:08Z 1695.4 2012-03-14T10:28:25Z 1698.2 2012-03-14T10:28:40Z 1701.6 2012-03-14T10:28:56Z 1704.6 2012-03-14T10:29:13Z 1707.1 2012-03-14T10:29:29Z 1709.5 2012-03-14T10:29:45Z 1711.8 2012-03-14T10:30:24Z 1711.7 2012-03-14T10:30:41Z 1715.6 2012-03-14T10:31:02Z 1721.7 2012-03-14T10:31:31Z 1725.6 2012-03-14T10:31:48Z 1727.4 2012-03-14T10:32:04Z 1729.2 2012-03-14T10:32:22Z 1731.6 2012-03-14T10:32:58Z 1736 2012-03-14T10:33:52Z 1738.8 2012-03-14T10:34:08Z 1742.3 2012-03-14T10:34:26Z 1744.4 2012-03-14T10:34:45Z 1745.9 2012-03-14T10:35:04Z 1748 2012-03-14T10:35:20Z 1750.5 2012-03-14T10:35:34Z 1753.5 2012-03-14T10:35:51Z 1755.1 2012-03-14T10:36:09Z 1757.7 2012-03-14T10:36:26Z 1760.2 2012-03-14T10:36:54Z 1762.8 2012-03-14T10:37:15Z 1764.8 2012-03-14T10:37:33Z 1766.7 2012-03-14T10:37:52Z 1768.8 2012-03-14T10:38:11Z 1771.4 2012-03-14T10:38:30Z 1775.7 2012-03-14T10:39:04Z 1778 2012-03-14T10:39:28Z 1782.1 2012-03-14T10:40:03Z 1784.2 2012-03-14T10:40:20Z 1786.2 2012-03-14T10:40:37Z 1787.8 2012-03-14T10:41:03Z 1788.6 2012-03-14T10:41:21Z 1791 2012-03-14T10:41:49Z 1793.5 2012-03-14T10:42:08Z 1794.7 2012-03-14T10:42:25Z 1796.5 2012-03-14T10:42:43Z 1796.8 2012-03-14T10:42:59Z 1798.5 2012-03-14T10:43:15Z 1800.5 2012-03-14T10:43:31Z 1802.2 2012-03-14T10:43:51Z 1804.2 2012-03-14T10:44:35Z 1805.8 2012-03-14T10:44:48Z 1807.6 2012-03-14T10:45:04Z 1810.5 2012-03-14T10:45:22Z 1811.3 2012-03-14T10:45:36Z 1812.8 2012-03-14T10:45:51Z 1814.4 2012-03-14T10:46:09Z 1818.9 2012-03-14T10:46:32Z 1822.5 2012-03-14T10:46:53Z 1826.4 2012-03-14T10:47:13Z 1828.4 2012-03-14T10:47:34Z 1830.8 2012-03-14T10:47:54Z 1832.6 2012-03-14T10:48:16Z 1833.1 2012-03-14T10:48:32Z 1834.5 2012-03-14T10:48:48Z 1836.4 2012-03-14T10:49:04Z 1838.7 2012-03-14T10:49:22Z 1840.5 2012-03-14T10:49:38Z 1842.2 2012-03-14T10:49:51Z 1843.3 2012-03-14T10:50:06Z 1844.5 2012-03-14T10:50:20Z 1844.9 2012-03-14T10:50:33Z 1846.1 2012-03-14T10:50:46Z 1848.9 2012-03-14T10:51:02Z 1851.7 2012-03-14T10:51:17Z 1855.5 2012-03-14T10:51:35Z 1857.9 2012-03-14T10:51:49Z 1859.2 2012-03-14T10:52:01Z 1862.1 2012-03-14T10:52:16Z 1864.5 2012-03-14T10:52:31Z 1866.6 2012-03-14T10:52:47Z 1868.3 2012-03-14T10:53:02Z 1870.5 2012-03-14T10:53:15Z 1872.3 2012-03-14T10:53:29Z 1874.5 2012-03-14T10:53:43Z 1877.2 2012-03-14T10:53:58Z 1879.1 2012-03-14T10:54:13Z 1882.3 2012-03-14T10:54:29Z 1884.4 2012-03-14T10:54:46Z 1887.2 2012-03-14T10:55:07Z 1890.1 2012-03-14T10:55:28Z 1892.2 2012-03-14T10:55:41Z 1894.3 2012-03-14T10:55:55Z 1896 2012-03-14T10:56:12Z 1897.7 2012-03-14T10:56:30Z 1899.9 2012-03-14T10:56:49Z 1902.9 2012-03-14T10:57:09Z 1905.9 2012-03-14T10:57:30Z 1908.5 2012-03-14T10:57:51Z 1911.7 2012-03-14T10:58:12Z 1914.5 2012-03-14T10:58:32Z 1916.4 2012-03-14T10:58:53Z 1918 2012-03-14T10:59:14Z 1920.5 2012-03-14T10:59:35Z 1923.4 2012-03-14T10:59:55Z 1926.9 2012-03-14T11:00:16Z 1929.6 2012-03-14T11:00:35Z 1931.7 2012-03-14T11:00:54Z 1931 2012-03-14T11:01:10Z 1930.7 2012-03-14T11:01:23Z 1932.3 2012-03-14T11:01:42Z 1934.9 2012-03-14T11:02:01Z 1938.1 2012-03-14T11:02:21Z 1942.2 2012-03-14T11:02:44Z 1945.7 2012-03-14T11:03:06Z 1947.9 2012-03-14T11:03:26Z 1951.1 2012-03-14T11:03:44Z 1954.4 2012-03-14T11:04:05Z 1956.9 2012-03-14T11:04:26Z 1959.9 2012-03-14T11:04:46Z 1962.4 2012-03-14T11:05:08Z 1965.3 2012-03-14T11:05:30Z 1967.8 2012-03-14T11:05:51Z 1971 2012-03-14T11:06:13Z 1974 2012-03-14T11:06:34Z 1976.2 2012-03-14T11:06:53Z 1977.9 2012-03-14T11:07:12Z 1981.1 2012-03-14T11:07:31Z 1983.8 2012-03-14T11:07:55Z 1988 2012-03-14T11:08:19Z 1989 2012-03-14T11:08:38Z 1990.9 2012-03-14T11:08:58Z 1993.5 2012-03-14T11:09:17Z 1995.7 2012-03-14T11:09:38Z 1998.5 2012-03-14T11:09:58Z 2001.2 2012-03-14T11:10:19Z 2003.7 2012-03-14T11:10:39Z 2006.1 2012-03-14T11:10:58Z 2007.6 2012-03-14T11:11:19Z 2009.5 2012-03-14T11:11:39Z 2010.1 2012-03-14T11:14:13Z 2013.9 2012-03-14T11:15:47Z 2017.1 2012-03-14T11:16:00Z 2019.1 2012-03-14T11:16:14Z 2021.4 2012-03-14T11:16:28Z 2022.6 2012-03-14T11:16:42Z 2024.8 2012-03-14T11:16:54Z 2027.5 2012-03-14T11:17:09Z 2030.3 2012-03-14T11:17:26Z 2033.4 2012-03-14T11:17:46Z 2036.2 2012-03-14T11:18:06Z 2038.2 2012-03-14T11:18:29Z 2039.5 2012-03-14T11:18:45Z 2041.4 2012-03-14T11:19:05Z 2044.7 2012-03-14T11:19:25Z 2048.4 2012-03-14T11:19:45Z 2050.2 2012-03-14T11:20:06Z 2051.1 2012-03-14T11:20:26Z 2056.7 2012-03-14T11:20:45Z 2061.2 2012-03-14T11:21:03Z 2061.1 2012-03-14T11:21:26Z 2062.9 2012-03-14T11:21:49Z 2066.4 2012-03-14T11:22:10Z 2071.6 2012-03-14T11:22:38Z 2072.8 2012-03-14T11:22:57Z 2075 2012-03-14T11:23:16Z 2078.3 2012-03-14T11:23:54Z 2081.4 2012-03-14T11:24:15Z 2082.8 2012-03-14T11:24:34Z 2083.8 2012-03-14T11:24:53Z 2086.4 2012-03-14T11:25:15Z 2089.6 2012-03-14T11:25:38Z 2092.4 2012-03-14T11:26:01Z 2096.7 2012-03-14T11:26:25Z 2098.5 2012-03-14T11:26:46Z 2100.2 2012-03-14T11:27:07Z 2102.8 2012-03-14T11:27:26Z 2104.7 2012-03-14T11:27:45Z 2106.6 2012-03-14T11:28:05Z 2109.1 2012-03-14T11:28:24Z 2110.6 2012-03-14T11:28:43Z 2111.4 2012-03-14T11:29:02Z 2113.5 2012-03-14T11:29:22Z 2114.1 2012-03-14T11:29:42Z 2116.4 2012-03-14T11:30:01Z 2119.1 2012-03-14T11:30:22Z 2121.1 2012-03-14T11:30:42Z 2124.1 2012-03-14T11:31:02Z 2126.7 2012-03-14T11:31:22Z 2129.1 2012-03-14T11:31:42Z 2131.7 2012-03-14T11:32:00Z 2134.4 2012-03-14T11:32:19Z 2136.9 2012-03-14T11:32:38Z 2138.9 2012-03-14T11:32:56Z 2141.3 2012-03-14T11:33:14Z 2143 2012-03-14T11:33:31Z 2144.9 2012-03-14T11:33:49Z 2146.9 2012-03-14T11:34:06Z 2148.2 2012-03-14T11:34:23Z 2149.4 2012-03-14T11:34:37Z 2151.2 2012-03-14T11:34:55Z 2151.7 2012-03-14T11:35:11Z 2153.5 2012-03-14T11:35:27Z 2154.9 2012-03-14T11:35:50Z 2156.7 2012-03-14T11:36:06Z 2157 2012-03-14T11:36:20Z 2156.9 2012-03-14T11:36:30Z 2156.9 2012-03-14T11:36:41Z 2157.9 2012-03-14T11:36:53Z 2159 2012-03-14T11:37:07Z 2160.2 2012-03-14T11:37:21Z 2161.9 2012-03-14T11:37:36Z 2163.5 2012-03-14T11:37:51Z 2165.8 2012-03-14T11:38:06Z 2168.3 2012-03-14T11:38:22Z 2169.4 2012-03-14T11:38:37Z 2170.4 2012-03-14T11:38:51Z 2171 2012-03-14T11:39:38Z 2170.6 2012-03-14T11:39:45Z 2170.4 2012-03-14T11:39:53Z 2171 2012-03-14T11:40:03Z 2173.7 2012-03-14T11:40:17Z 2174 2012-03-14T11:40:30Z 2174.8 2012-03-14T11:40:44Z 2175 2012-03-14T11:40:57Z 2174.5 2012-03-14T11:41:09Z 2172.9 2012-03-14T11:41:17Z 2173.9 2012-03-14T11:41:30Z 2174.9 2012-03-14T11:41:56Z 2178.3 2012-03-14T11:42:13Z 2181.3 2012-03-14T11:42:31Z 2186 2012-03-14T11:42:51Z 2188.2 2012-03-14T11:43:10Z 2191.6 2012-03-14T11:43:30Z 2194.5 2012-03-14T11:43:51Z 2196.5 2012-03-14T11:44:09Z 2198 2012-03-14T11:44:29Z 2199 2012-03-14T11:44:44Z 2200.4 2012-03-14T11:45:00Z 2201.3 2012-03-14T11:45:14Z 2202 2012-03-14T11:45:27Z 2202.5 2012-03-14T11:45:41Z 2203.1 2012-03-14T11:45:54Z 2203.6 2012-03-14T11:46:07Z 2204.1 2012-03-14T11:46:18Z 2205.5 2012-03-14T11:46:32Z 2206.5 2012-03-14T11:46:46Z 2206.6 2012-03-14T11:47:37Z 2207.3 2012-03-14T11:47:47Z 2208.8 2012-03-14T11:47:58Z 2210.3 2012-03-14T11:48:10Z 2211.8 2012-03-14T11:48:25Z 2213.5 2012-03-14T11:48:43Z 2214.3 2012-03-14T11:48:57Z 2216 2012-03-14T11:49:13Z 2217.3 2012-03-14T11:49:28Z 2219.5 2012-03-14T11:49:45Z 2223 2012-03-14T11:50:03Z 2226.6 2012-03-14T11:50:23Z 2229.4 2012-03-14T11:50:43Z 2232.6 2012-03-14T11:51:06Z 2235 2012-03-14T11:51:26Z 2237.3 2012-03-14T11:51:45Z 2239.5 2012-03-14T11:52:04Z 2240 2012-03-14T11:52:24Z 2242 2012-03-14T11:53:10Z 2244 2012-03-14T11:53:26Z 2246.3 2012-03-14T11:53:44Z 2249.5 2012-03-14T11:54:01Z 2251 2012-03-14T11:54:18Z 2252.9 2012-03-14T11:54:35Z 2254.8 2012-03-14T11:54:52Z 2257 2012-03-14T11:55:09Z 2259.6 2012-03-14T11:55:29Z 2261.4 2012-03-14T11:55:47Z 2263.5 2012-03-14T11:56:06Z 2265.1 2012-03-14T11:56:25Z 2267.9 2012-03-14T11:56:44Z 2270.8 2012-03-14T11:57:05Z 2273.2 2012-03-14T11:57:25Z 2274.8 2012-03-14T11:57:44Z 2277.5 2012-03-14T11:58:05Z 2279.4 2012-03-14T11:58:23Z 2281.6 2012-03-14T11:58:42Z 2283.9 2012-03-14T11:58:59Z 2286.6 2012-03-14T11:59:18Z 2288.4 2012-03-14T11:59:36Z 2290 2012-03-14T11:59:54Z 2290.8 2012-03-14T12:00:09Z 2291.7 2012-03-14T12:00:26Z 2294.1 2012-03-14T12:00:43Z 2296.2 2012-03-14T12:01:00Z 2298.7 2012-03-14T12:01:17Z 2301 2012-03-14T12:01:35Z 2303 2012-03-14T12:01:54Z 2305.4 2012-03-14T12:02:14Z 2309.1 2012-03-14T12:02:36Z 2311.2 2012-03-14T12:02:56Z 2314.8 2012-03-14T12:03:22Z 2318.7 2012-03-14T12:03:46Z 2321.8 2012-03-14T12:04:07Z 2324.5 2012-03-14T12:04:31Z 2326.6 2012-03-14T12:04:53Z 2328.7 2012-03-14T12:05:14Z 2331.2 2012-03-14T12:05:33Z 2333.5 2012-03-14T12:05:53Z 2335.5 2012-03-14T12:06:12Z 2337.5 2012-03-14T12:06:31Z 2338.5 2012-03-14T12:06:49Z 2340.5 2012-03-14T12:07:07Z 2341.2 2012-03-14T12:07:23Z 2342.1 2012-03-14T12:07:40Z 2343 2012-03-14T12:07:56Z 2344.1 2012-03-14T12:08:12Z 2345.6 2012-03-14T12:08:28Z 2347.9 2012-03-14T12:08:44Z 2349.3 2012-03-14T12:09:00Z 2351.6 2012-03-14T12:09:18Z 2352.9 2012-03-14T12:09:34Z 2355 2012-03-14T12:09:51Z 2357.6 2012-03-14T12:10:09Z 2359.1 2012-03-14T12:10:26Z 2360.8 2012-03-14T12:10:46Z 2363.4 2012-03-14T12:11:07Z 2366.2 2012-03-14T12:11:29Z 2368.8 2012-03-14T12:11:49Z 2372.3 2012-03-14T12:12:13Z 2375.9 2012-03-14T12:12:34Z 2380.7 2012-03-14T12:12:56Z 2384.6 2012-03-14T12:13:15Z 2387.4 2012-03-14T12:13:34Z 2389.2 2012-03-14T12:13:51Z 2391 2012-03-14T12:14:07Z 2393 2012-03-14T12:14:23Z 2395 2012-03-14T12:14:39Z 2397.4 2012-03-14T12:14:56Z 2399.3 2012-03-14T12:15:59Z 2401.6 2012-03-14T12:16:11Z 2403.3 2012-03-14T12:16:23Z 2405 2012-03-14T12:16:36Z 2406.4 2012-03-14T12:16:49Z 2407.9 2012-03-14T12:17:02Z 2408.3 2012-03-14T12:17:13Z 2408.7 2012-03-14T12:17:24Z 2408.9 2012-03-14T12:17:35Z 2409.2 2012-03-14T12:17:45Z 2408.3 2012-03-14T12:17:55Z 2409.2 2012-03-14T12:19:09Z 2406.1 2012-03-14T12:30:31Z 2406.9 2012-03-14T12:30:35Z 2407.3 2012-03-14T12:30:40Z 2407.9 2012-03-14T12:30:44Z 2408.9 2012-03-14T12:30:54Z 2408 2012-03-14T12:31:02Z 2406.3 2012-03-14T12:31:06Z 2404.6 2012-03-14T12:31:10Z 2402.7 2012-03-14T12:31:14Z 2401.2 2012-03-14T12:31:17Z 2398.9 2012-03-14T12:31:20Z 2396.8 2012-03-14T12:31:23Z 2393.9 2012-03-14T12:31:27Z 2391.1 2012-03-14T12:31:31Z 2388.6 2012-03-14T12:31:35Z 2385.2 2012-03-14T12:31:39Z 2381.6 2012-03-14T12:31:42Z 2378.6 2012-03-14T12:31:45Z 2375.5 2012-03-14T12:31:48Z 2373.5 2012-03-14T12:31:51Z 2369 2012-03-14T12:31:54Z 2364.6 2012-03-14T12:31:57Z 2362.3 2012-03-14T12:32:00Z 2359.4 2012-03-14T12:40:42Z 2356.7 2012-03-14T12:40:46Z 2354.7 2012-03-14T12:40:49Z 2352.8 2012-03-14T12:40:52Z 2351.1 2012-03-14T12:40:55Z 2350.1 2012-03-14T12:40:58Z 2348.8 2012-03-14T12:41:01Z 2347 2012-03-14T12:41:04Z 2345.2 2012-03-14T12:41:07Z 2343.1 2012-03-14T12:41:10Z 2340.9 2012-03-14T12:41:13Z 2338.3 2012-03-14T12:41:16Z 2335.7 2012-03-14T12:41:19Z 2333.6 2012-03-14T12:41:22Z 2331 2012-03-14T12:41:25Z 2327.7 2012-03-14T12:41:28Z 2325.2 2012-03-14T12:41:31Z 2320.3 2012-03-14T12:41:35Z 2319.3 2012-03-14T12:41:38Z 2316.7 2012-03-14T12:41:41Z 2312.6 2012-03-14T12:41:44Z 2309.5 2012-03-14T12:41:46Z 2306.5 2012-03-14T12:41:49Z 2303.5 2012-03-14T12:41:52Z 2302.1 2012-03-14T12:41:55Z 2299.3 2012-03-14T12:41:58Z 2296.5 2012-03-14T12:42:01Z 2294.6 2012-03-14T12:42:04Z 2293 2012-03-14T12:42:07Z 2291.7 2012-03-14T12:42:10Z 2290.1 2012-03-14T12:42:13Z 2288.7 2012-03-14T12:42:16Z 2285.9 2012-03-14T12:42:20Z 2282 2012-03-14T12:42:24Z 2278.7 2012-03-14T12:42:27Z 2276 2012-03-14T12:42:30Z 2274 2012-03-14T12:42:33Z 2269.9 2012-03-14T12:42:37Z 2268.1 2012-03-14T12:42:39Z 2266.7 2012-03-14T12:42:41Z 2263.4 2012-03-14T12:42:44Z 2261.4 2012-03-14T12:42:46Z 2258.9 2012-03-14T12:42:49Z 2256 2012-03-14T12:42:52Z 2253.4 2012-03-14T12:42:55Z 2251.4 2012-03-14T12:42:58Z 2248.7 2012-03-14T12:43:01Z 2246.7 2012-03-14T12:43:04Z 2243.9 2012-03-14T12:43:07Z 2241.5 2012-03-14T12:43:10Z 2239.1 2012-03-14T12:43:13Z 2236.2 2012-03-14T12:43:49Z 2233.4 2012-03-14T12:43:52Z 2230.5 2012-03-14T12:43:55Z 2226.7 2012-03-14T12:43:58Z 2223.4 2012-03-14T12:44:01Z 2221.3 2012-03-14T12:44:03Z 2219.6 2012-03-14T12:44:05Z 2218.2 2012-03-14T12:44:07Z 2216.4 2012-03-14T12:44:09Z 2214.2 2012-03-14T12:44:12Z 2212.9 2012-03-14T12:44:14Z 2210.5 2012-03-14T12:44:16Z 2209.6 2012-03-14T12:44:19Z 2209 2012-03-14T12:44:22Z 2208.1 2012-03-14T12:44:26Z 2206 2012-03-14T12:44:29Z 2204.9 2012-03-14T12:44:31Z 2204.5 2012-03-14T12:44:33Z 2203.7 2012-03-14T12:44:35Z 2202.4 2012-03-14T12:44:37Z 2201.2 2012-03-14T12:44:39Z 2199.7 2012-03-14T12:44:41Z 2198.4 2012-03-14T12:44:43Z 2197.2 2012-03-14T12:44:45Z 2194 2012-03-14T12:44:48Z 2190.6 2012-03-14T12:44:51Z 2186.7 2012-03-14T12:44:54Z 2183.6 2012-03-14T12:44:57Z 2179.4 2012-03-14T12:45:00Z 2178.8 2012-03-14T12:45:02Z 2179.8 2012-03-14T12:45:04Z 2180.2 2012-03-14T12:45:07Z 2180.3 2012-03-14T12:45:13Z 2179.9 2012-03-14T12:45:19Z 2177.4 2012-03-14T12:45:22Z 2176.4 2012-03-14T12:45:24Z 2175.8 2012-03-14T12:45:26Z 2176.1 2012-03-14T12:45:31Z 2174.5 2012-03-14T12:46:34Z 2172.8 2012-03-14T12:46:38Z 2170.9 2012-03-14T12:46:41Z 2168 2012-03-14T12:46:44Z 2165.8 2012-03-14T12:46:46Z 2163.8 2012-03-14T12:46:48Z 2162.3 2012-03-14T12:46:50Z 2160.9 2012-03-14T12:46:52Z 2161.1 2012-03-14T12:46:54Z 2161.1 2012-03-14T12:46:57Z 2159.3 2012-03-14T12:47:00Z 2156.8 2012-03-14T12:47:03Z 2155.3 2012-03-14T12:47:05Z 2153.9 2012-03-14T12:47:07Z 2152.1 2012-03-14T12:47:09Z 2150.4 2012-03-14T12:47:11Z 2148 2012-03-14T12:47:13Z 2146 2012-03-14T12:47:15Z 2143.7 2012-03-14T12:47:18Z 2140.7 2012-03-14T12:47:21Z 2139.1 2012-03-14T12:47:24Z 2137.5 2012-03-14T12:47:27Z 2134.3 2012-03-14T12:47:30Z 2131.5 2012-03-14T12:47:33Z 2128.9 2012-03-14T12:47:36Z 2126.4 2012-03-14T12:47:39Z 2122.7 2012-03-14T12:47:42Z 2120 2012-03-14T12:47:44Z 2119.2 2012-03-14T12:47:46Z 2118.1 2012-03-14T12:47:48Z 2116.7 2012-03-14T12:47:50Z 2114.9 2012-03-14T12:47:52Z 2113.6 2012-03-14T12:47:54Z 2113.2 2012-03-14T12:47:56Z 2110.9 2012-03-14T12:48:00Z 2109.2 2012-03-14T12:48:04Z 2107.8 2012-03-14T12:48:07Z 2106.7 2012-03-14T12:48:10Z 2104.6 2012-03-14T12:48:14Z 2102.8 2012-03-14T12:48:20Z 2100.7 2012-03-14T12:48:24Z 2096.6 2012-03-14T12:48:29Z 2092.3 2012-03-14T12:48:32Z 2090.4 2012-03-14T12:48:35Z 2088 2012-03-14T12:48:39Z 2078.2 2012-03-14T13:28:43Z 2075.3 2012-03-14T13:29:06Z 2072.4 2012-03-14T13:29:08Z 2069.7 2012-03-14T13:29:10Z 2068.2 2012-03-14T13:29:12Z 2066.9 2012-03-14T13:29:14Z 2065.6 2012-03-14T13:29:16Z 2064.5 2012-03-14T13:29:18Z 2063.2 2012-03-14T13:29:20Z 2062 2012-03-14T13:29:22Z 2060.5 2012-03-14T13:29:25Z 2058.1 2012-03-14T13:29:29Z 2056.2 2012-03-14T13:29:32Z 2054.3 2012-03-14T13:29:35Z 2049.6 2012-03-14T13:29:39Z 2046.3 2012-03-14T13:29:42Z 2044.9 2012-03-14T13:29:46Z 2041.4 2012-03-14T13:30:03Z 2036.6 2012-03-14T13:30:06Z 2031.7 2012-03-14T13:30:09Z 2026.6 2012-03-14T13:30:12Z 2022.1 2012-03-14T13:30:14Z 2014.7 2012-03-14T13:30:17Z 2014.4 2012-03-14T13:30:20Z 2007.8 2012-03-14T13:30:24Z 2003.6 2012-03-14T13:30:27Z 1998.9 2012-03-14T13:30:30Z 1995.2 2012-03-14T13:30:32Z 1990.4 2012-03-14T13:30:35Z 1986.4 2012-03-14T13:30:38Z 1984.1 2012-03-14T13:30:40Z 1981.7 2012-03-14T13:30:42Z 1979.1 2012-03-14T13:30:44Z 1976.5 2012-03-14T13:30:46Z 1973.8 2012-03-14T13:30:48Z 1973.7 2012-03-14T13:30:50Z 1973.1 2012-03-14T13:30:52Z 1971.8 2012-03-14T13:30:55Z 1968.7 2012-03-14T13:32:21Z 1964.5 2012-03-14T13:32:24Z 1961.6 2012-03-14T13:32:26Z 1955.9 2012-03-14T13:32:28Z 1953 2012-03-14T13:32:30Z 1949.9 2012-03-14T13:32:32Z 1946 2012-03-14T13:32:34Z 1941.9 2012-03-14T13:32:36Z 1937.6 2012-03-14T13:32:38Z 1934.1 2012-03-14T13:32:40Z 1930.3 2012-03-14T13:32:42Z 1926.1 2012-03-14T13:32:45Z 1921.8 2012-03-14T13:32:48Z 1917.3 2012-03-14T13:32:51Z 1912.8 2012-03-14T13:32:54Z 1909.1 2012-03-14T13:32:57Z 1905.6 2012-03-14T13:33:00Z 1901.2 2012-03-14T13:34:33Z 1898.8 2012-03-14T13:34:35Z 1896.5 2012-03-14T13:34:37Z 1893.8 2012-03-14T13:34:39Z 1891.1 2012-03-14T13:34:41Z 1886.8 2012-03-14T13:34:43Z 1883.2 2012-03-14T13:34:45Z 1878.8 2012-03-14T13:34:47Z 1875.9 2012-03-14T13:34:49Z 1873.3 2012-03-14T13:34:51Z 1870.9 2012-03-14T13:34:53Z 1868.1 2012-03-14T13:34:55Z 1865.2 2012-03-14T13:34:57Z 1860.7 2012-03-14T13:35:00Z 1857.1 2012-03-14T13:35:02Z 1852.6 2012-03-14T13:35:04Z 1850 2012-03-14T13:35:06Z 1846.8 2012-03-14T13:35:08Z 1843.7 2012-03-14T13:35:10Z 1841.1 2012-03-14T13:35:12Z 1839.9 2012-03-14T13:35:14Z 1837.7 2012-03-14T13:36:45Z 1835.4 2012-03-14T13:36:48Z 1833.9 2012-03-14T13:36:51Z 1829.9 2012-03-14T13:36:54Z 1827.4 2012-03-14T13:36:56Z 1823.3 2012-03-14T13:36:59Z 1819.1 2012-03-14T13:37:02Z 1815.5 2012-03-14T13:37:04Z 1813.6 2012-03-14T13:37:06Z 1813.4 2012-03-14T13:37:09Z 1813.1 2012-03-14T13:37:13Z 1813 2012-03-14T13:37:28Z 1811.6 2012-03-14T13:37:33Z 1810.5 2012-03-14T13:37:36Z 1809.5 2012-03-14T13:37:38Z 1807.9 2012-03-14T13:37:40Z 1802.3 2012-03-14T13:37:43Z 1799.2 2012-03-14T13:37:45Z 1794 2012-03-14T13:37:47Z 1790 2012-03-14T13:37:49Z 1789.3 2012-03-14T13:37:51Z 1787 2012-03-14T13:37:53Z 1787 2012-03-14T13:37:55Z 1786.6 2012-03-14T13:37:57Z 1783.6 2012-03-14T13:37:59Z 1780.6 2012-03-14T13:38:01Z 1778.6 2012-03-14T13:38:03Z 1777.6 2012-03-14T13:38:05Z 1774.2 2012-03-14T13:38:08Z 1770.7 2012-03-14T13:38:11Z 1768.9 2012-03-14T13:38:15Z 1768.7 2012-03-14T13:38:28Z 1762.9 2012-03-14T13:38:42Z 1761.7 2012-03-14T13:38:44Z 1759 2012-03-14T13:38:47Z 1755.2 2012-03-14T13:38:50Z 1750.7 2012-03-14T13:38:53Z 1748.1 2012-03-14T13:38:55Z 1744.8 2012-03-14T13:38:58Z 1741.8 2012-03-14T13:39:01Z 1736.9 2012-03-14T13:39:05Z 1732.5 2012-03-14T13:39:10Z 1728.8 2012-03-14T13:39:14Z 1721.7 2012-03-14T13:39:18Z 1716.9 2012-03-14T13:39:21Z 1712.7 2012-03-14T13:39:24Z 1711.5 2012-03-14T13:39:26Z 1709.1 2012-03-14T13:39:28Z 1707 2012-03-14T13:39:30Z 1705.8 2012-03-14T13:39:32Z 1703.8 2012-03-14T13:39:34Z 1702.9 2012-03-14T13:39:36Z 1700.3 2012-03-14T13:39:40Z 1697.4 2012-03-14T13:40:22Z 1694.8 2012-03-14T13:40:25Z 1691.3 2012-03-14T13:40:28Z 1686 2012-03-14T13:40:31Z 1681.4 2012-03-14T13:40:34Z 1674.3 2012-03-14T13:40:37Z 1670 2012-03-14T13:40:40Z 1667.5 2012-03-14T13:40:42Z 1662.3 2012-03-14T13:40:45Z 1658.9 2012-03-14T13:40:47Z 1657.8 2012-03-14T13:40:49Z 1655.6 2012-03-14T13:40:52Z 1654 2012-03-14T13:40:55Z 1648.3 2012-03-14T13:41:25Z 1647 2012-03-14T13:41:40Z 1646.7 2012-03-14T13:41:43Z 1646.4 2012-03-14T13:41:50Z 1648 2012-03-14T13:42:04Z 1648.7 2012-03-14T13:42:19Z 1649.4 2012-03-14T13:42:36Z 1650.6 2012-03-14T13:42:53Z 1652.3 2012-03-14T13:43:14Z 1654.6 2012-03-14T13:43:37Z 1655.1 2012-03-14T13:43:55Z 1653.6 2012-03-14T13:44:07Z 1652.1 2012-03-14T13:44:20Z 1651.5 2012-03-14T13:44:35Z 1651.7 2012-03-14T13:44:51Z 1652.9 2012-03-14T13:45:14Z 1655.2 2012-03-14T13:45:38Z 1655.3 2012-03-14T13:45:58Z 1655.5 2012-03-14T13:46:13Z 1655.3 2012-03-14T13:46:25Z 1654.8 2012-03-14T13:46:34Z 1653 2012-03-14T13:46:42Z 1650.5 2012-03-14T13:46:53Z 1649.1 2012-03-14T13:46:58Z 1647.3 2012-03-14T13:47:07Z 1646.3 2012-03-14T13:47:12Z 1645.1 2012-03-14T13:47:17Z 1644.2 2012-03-14T13:47:48Z 1641.9 2012-03-14T13:47:51Z 1639.6 2012-03-14T13:47:54Z 1636.8 2012-03-14T13:47:57Z 1636 2012-03-14T13:48:00Z 1635.5 2012-03-14T13:48:07Z 1634.8 2012-03-14T13:48:20Z 1634.4 2012-03-14T13:48:27Z 1632.6 2012-03-14T13:48:33Z 1630.5 2012-03-14T13:48:40Z 1628 2012-03-14T13:48:44Z 1626.3 2012-03-14T13:51:12Z 1624 2012-03-14T13:51:17Z 1621.2 2012-03-14T13:51:20Z 1618.9 2012-03-14T13:51:22Z 1618 2012-03-14T13:51:24Z 1617.3 2012-03-14T13:51:27Z 1615 2012-03-14T13:51:30Z 1612.7 2012-03-14T13:51:33Z 1611.3 2012-03-14T13:51:37Z 1608.6 2012-03-14T13:51:40Z 1605.8 2012-03-14T13:51:42Z 1603.3 2012-03-14T13:51:44Z 1602.3 2012-03-14T13:51:46Z 1599.7 2012-03-14T13:51:49Z 1597.5 2012-03-14T13:51:51Z 1596.1 2012-03-14T13:51:53Z 1594 2012-03-14T13:51:56Z 1592.1 2012-03-14T13:51:59Z 1590.3 2012-03-14T13:53:01Z 1587.9 2012-03-14T13:53:05Z 1585.3 2012-03-14T13:53:07Z 1582.5 2012-03-14T13:53:09Z 1580.6 2012-03-14T13:53:11Z 1578.7 2012-03-14T13:53:14Z 1577.1 2012-03-14T13:53:17Z 1575.5 2012-03-14T13:53:19Z 1573.5 2012-03-14T13:53:21Z 1571.2 2012-03-14T13:53:23Z 1568.4 2012-03-14T13:53:25Z 1565.9 2012-03-14T13:53:27Z 1563.7 2012-03-14T13:53:29Z 1561.9 2012-03-14T13:53:31Z 1560.6 2012-03-14T13:53:33Z 1558.3 2012-03-14T13:53:36Z 1556.3 2012-03-14T13:53:38Z 1555.6 2012-03-14T13:53:40Z 1554.2 2012-03-14T13:53:43Z 1552.8 2012-03-14T13:53:46Z 1550.8 2012-03-14T13:53:49Z 1548 2012-03-14T13:53:51Z 1546.1 2012-03-14T13:53:53Z 1545 2012-03-14T13:53:56Z 1543.5 2012-03-14T13:53:59Z 1542 2012-03-14T13:54:03Z 1540 2012-03-14T13:54:06Z 1538.4 2012-03-14T13:54:09Z 1536.3 2012-03-14T13:54:12Z 1534.1 2012-03-14T13:54:15Z 1532.2 2012-03-14T13:54:17Z 1531 2012-03-14T13:54:19Z 1530.5 2012-03-14T13:54:21Z 1529.5 2012-03-14T13:54:24Z 1529.4 2012-03-14T13:54:27Z 1529.7 2012-03-14T13:54:30Z 1529.3 2012-03-14T13:54:33Z 1526.6 2012-03-14T13:54:36Z 1525.4 2012-03-14T13:54:39Z 1523.7 2012-03-14T13:54:42Z 1522.3 2012-03-14T13:54:44Z 1521.5 2012-03-14T13:54:47Z 1520.3 2012-03-14T13:54:50Z 1519.1 2012-03-14T13:54:53Z 1516.7 2012-03-14T13:54:56Z 1515.1 2012-03-14T13:54:58Z 1513.8 2012-03-14T13:55:00Z 1512.4 2012-03-14T13:55:02Z 1510.7 2012-03-14T13:55:04Z 1509.6 2012-03-14T13:55:06Z 1507.7 2012-03-14T13:55:09Z 1504.9 2012-03-14T13:55:12Z 1503.6 2012-03-14T13:55:14Z 1501.9 2012-03-14T13:55:16Z 1501.2 2012-03-14T13:55:19Z 1500 2012-03-14T13:55:23Z 1498.2 2012-03-14T13:55:26Z 1495.8 2012-03-14T13:55:29Z 1493.8 2012-03-14T13:55:32Z 1491.5 2012-03-14T13:58:01Z 1490 2012-03-14T13:58:04Z 1487.7 2012-03-14T13:58:08Z 1485.7 2012-03-14T13:58:11Z 1484.5 2012-03-14T13:58:14Z 1482.4 2012-03-14T13:58:17Z 1480.2 2012-03-14T13:58:20Z 1477.8 2012-03-14T13:58:23Z 1475.9 2012-03-14T13:58:26Z 1474.1 2012-03-14T13:58:29Z 1471.8 2012-03-14T13:58:32Z 1470.1 2012-03-14T13:58:35Z 1468.9 2012-03-14T13:58:38Z 1467.1 2012-03-14T13:58:41Z 1465.9 2012-03-14T13:58:44Z 1464.6 2012-03-14T13:58:47Z 1463.6 2012-03-14T13:58:49Z 1462 2012-03-14T13:58:51Z 1460.2 2012-03-14T13:58:54Z 1458.3 2012-03-14T13:58:57Z 1456.8 2012-03-14T13:59:00Z 1454.2 2012-03-14T13:59:03Z 1452.6 2012-03-14T13:59:06Z 1450.5 2012-03-14T13:59:09Z 1447.3 2012-03-14T13:59:12Z 1445.2 2012-03-14T13:59:14Z 1442.8 2012-03-14T13:59:16Z 1441.4 2012-03-14T13:59:18Z 1439.2 2012-03-14T13:59:21Z 1437 2012-03-14T13:59:24Z 1435.3 2012-03-14T13:59:27Z 1433.2 2012-03-14T13:59:30Z 1431.2 2012-03-14T13:59:32Z 1429.2 2012-03-14T13:59:34Z 1427.4 2012-03-14T13:59:36Z 1424.4 2012-03-14T13:59:38Z 1422.4 2012-03-14T13:59:40Z 1420.5 2012-03-14T13:59:42Z 1418.4 2012-03-14T13:59:45Z 1417 2012-03-14T13:59:47Z 1415.5 2012-03-14T13:59:49Z 1414 2012-03-14T13:59:52Z 1411.3 2012-03-14T13:59:55Z 1407.2 2012-03-14T13:59:58Z 1404.9 2012-03-14T14:00:01Z 1402.5 2012-03-14T14:00:04Z 1399.9 2012-03-14T14:00:07Z 1397.8 2012-03-14T14:00:10Z 1397 2012-03-14T14:00:13Z 1396.2 2012-03-14T14:00:16Z 1394.9 2012-03-14T14:00:19Z 1393.6 2012-03-14T14:00:22Z 1390.8 2012-03-14T14:00:25Z 1388.2 2012-03-14T14:00:32Z 1386.3 2012-03-14T14:00:35Z 1385 2012-03-14T14:00:38Z 1384 2012-03-14T14:00:41Z 1383 2012-03-14T14:00:45Z 1381.9 2012-03-14T14:00:48Z 1380.2 2012-03-14T14:00:51Z 1378.1 2012-03-14T14:00:54Z 1376.2 2012-03-14T14:00:57Z 1374.2 2012-03-14T14:01:00Z 1372.6 2012-03-14T14:01:03Z 1371.3 2012-03-14T14:01:06Z 1369.2 2012-03-14T14:01:09Z 1366.9 2012-03-14T14:01:12Z 1365.4 2012-03-14T14:01:15Z 1363.3 2012-03-14T14:01:18Z 1359.6 2012-03-14T14:01:23Z 1356.1 2012-03-14T14:02:01Z 1354.9 2012-03-14T14:02:04Z 1353.5 2012-03-14T14:02:07Z 1352.5 2012-03-14T14:02:10Z 1351.3 2012-03-14T14:02:13Z 1349.9 2012-03-14T14:02:15Z 1348.1 2012-03-14T14:02:18Z 1346.3 2012-03-14T14:02:21Z 1344 2012-03-14T14:02:24Z 1341.9 2012-03-14T14:02:27Z 1340 2012-03-14T14:02:30Z 1338.5 2012-03-14T14:02:32Z 1335.8 2012-03-14T14:02:35Z 1333.7 2012-03-14T14:02:37Z 1332.4 2012-03-14T14:02:40Z 1329.9 2012-03-14T14:02:42Z 1328.6 2012-03-14T14:02:44Z 1327.3 2012-03-14T14:02:46Z 1327.9 2012-03-14T14:02:49Z 1324.9 2012-03-14T14:02:52Z 1323 2012-03-14T14:02:55Z 1320.7 2012-03-14T14:02:58Z 1318.1 2012-03-14T14:03:01Z 1314.4 2012-03-14T14:05:09Z 1311.9 2012-03-14T14:05:14Z 1310.2 2012-03-14T14:05:18Z 1309.3 2012-03-14T14:05:22Z 1307 2012-03-14T14:05:26Z 1305.7 2012-03-14T14:05:29Z 1304.3 2012-03-14T14:05:32Z 1308.5 2012-03-14T14:05:35Z 1309.5 2012-03-14T14:05:38Z 1309.9 2012-03-14T14:05:41Z 1308.6 2012-03-14T14:05:44Z 1307.3 2012-03-14T14:05:46Z 1304.5 2012-03-14T14:05:49Z 1302.6 2012-03-14T14:05:52Z 1301.2 2012-03-14T14:05:54Z 1299.7 2012-03-14T14:05:56Z 1298.3 2012-03-14T14:05:58Z 1297.2 2012-03-14T14:06:00Z 1296.1 2012-03-14T14:06:02Z 1295 2012-03-14T14:06:04Z 1293.6 2012-03-14T14:06:06Z 1292.5 2012-03-14T14:06:08Z 1291.7 2012-03-14T14:06:10Z 1290.8 2012-03-14T14:06:12Z 1290 2012-03-14T14:06:14Z 1288.9 2012-03-14T14:06:16Z 1287.5 2012-03-14T14:06:19Z 1285.6 2012-03-14T14:06:21Z 1284.5 2012-03-14T14:06:23Z 1283.8 2012-03-14T14:06:25Z 1283.1 2012-03-14T14:06:27Z 1282.5 2012-03-14T14:06:30Z 1281.4 2012-03-14T14:06:33Z 1280.8 2012-03-14T14:06:37Z 1279.7 2012-03-14T14:06:41Z 1279.3 2012-03-14T14:06:45Z 1278.5 2012-03-14T14:06:50Z 1278 2012-03-14T14:06:56Z 1280.1 2012-03-14T14:07:01Z 1280.6 2012-03-14T14:07:07Z 1280.4 2012-03-14T14:07:13Z 1279.5 2012-03-14T14:07:23Z 1277.6 2012-03-14T14:07:34Z 1275.1 2012-03-14T14:07:44Z 1273.8 2012-03-14T14:07:52Z 1272.9 2012-03-14T14:07:59Z 1272 2012-03-14T14:08:06Z 1271.3 2012-03-14T14:08:12Z 1270.6 2012-03-14T14:08:20Z 1268.8 2012-03-14T14:08:30Z 1267.5 2012-03-14T14:08:37Z 1266.8 2012-03-14T14:08:44Z 1266 2012-03-14T14:08:55Z 1263.7 2012-03-14T14:09:05Z 1260.8 2012-03-14T14:09:13Z 1258.3 2012-03-14T14:09:24Z 1257.2 2012-03-14T14:09:34Z 1256.4 2012-03-14T14:09:40Z 1257.5 2012-03-14T14:09:44Z 1256.8 2012-03-14T14:09:49Z 1256.6 2012-03-14T14:09:54Z 1257.7 2012-03-14T14:09:59Z 1255.9 2012-03-14T14:10:04Z 1255.8 2012-03-14T14:10:09Z 1255.7 2012-03-14T14:10:20Z 1255 2012-03-14T14:10:27Z 1256.2 2012-03-14T14:10:33Z 1257.2 2012-03-14T14:10:43Z 1258.3 2012-03-14T14:12:10Z 1255.9 2012-03-14T14:12:13Z 1253.3 2012-03-14T14:12:15Z 1250.6 2012-03-14T14:12:17Z 1248 2012-03-14T14:12:19Z 1246.7 2012-03-14T14:12:21Z 1246.6 2012-03-14T14:12:23Z 1246.7 2012-03-14T14:12:26Z 1245.4 2012-03-14T14:12:29Z 1243.6 2012-03-14T14:12:31Z 1240.9 2012-03-14T14:12:34Z 1237.6 2012-03-14T14:12:37Z 1234.1 2012-03-14T14:12:40Z 1231 2012-03-14T14:12:43Z 1227.2 2012-03-14T14:12:45Z 1226.5 2012-03-14T14:12:47Z 1226.4 2012-03-14T14:12:49Z 1226 2012-03-14T14:12:51Z 1224.8 2012-03-14T14:12:54Z 1223.3 2012-03-14T14:12:57Z 1221 2012-03-14T14:13:00Z 1218.6 2012-03-14T14:13:03Z 1217.1 2012-03-14T14:13:06Z 1216.6 2012-03-14T14:13:09Z 1214.9 2012-03-14T14:13:12Z 1213.4 2012-03-14T14:13:14Z 1210.2 2012-03-14T14:13:17Z 1207.3 2012-03-14T14:13:19Z 1205 2012-03-14T14:13:21Z 1202.5 2012-03-14T14:13:23Z 1200.7 2012-03-14T14:13:25Z 1199.1 2012-03-14T14:13:27Z 1197.5 2012-03-14T14:13:29Z 1195 2012-03-14T14:13:32Z 1192.4 2012-03-14T14:13:35Z 1192.6 2012-03-14T14:13:38Z 1190.5 2012-03-14T14:13:41Z 1189.6 2012-03-14T14:13:43Z 1188.4 2012-03-14T14:13:45Z 1187 2012-03-14T14:13:47Z 1185.9 2012-03-14T14:13:49Z 1184.1 2012-03-14T14:13:51Z 1182.6 2012-03-14T14:13:53Z 1181.3 2012-03-14T14:13:59Z