Charly-Pélussin-Chavanay-2021-09-18 261.41 2021-09-18T09:00:21Z 261.44 2021-09-18T09:00:22Z 261.47 2021-09-18T09:00:23Z 261.51 2021-09-18T09:00:24Z 261.52 2021-09-18T09:00:25Z 261.54 2021-09-18T09:00:26Z 261.55 2021-09-18T09:00:27Z 261.66 2021-09-18T09:00:33Z 261.89 2021-09-18T09:00:41Z 261.9 2021-09-18T09:00:42Z 261.9 2021-09-18T09:00:43Z 261.88 2021-09-18T09:00:51Z 261.9 2021-09-18T09:00:58Z 262.27 2021-09-18T09:01:03Z 262.32 2021-09-18T09:01:04Z 263.55 2021-09-18T09:01:14Z 263.57 2021-09-18T09:01:15Z 263.59 2021-09-18T09:01:16Z 263.6 2021-09-18T09:01:17Z 263.61 2021-09-18T09:01:18Z 263.61 2021-09-18T09:01:19Z 263.61 2021-09-18T09:01:20Z 263.61 2021-09-18T09:01:21Z 263.49 2021-09-18T09:01:27Z 263.33 2021-09-18T09:01:30Z 263.29 2021-09-18T09:01:31Z 262.9 2021-09-18T09:01:35Z 262.22 2021-09-18T09:01:42Z 261.98 2021-09-18T09:01:49Z 261.77 2021-09-18T09:01:51Z 261.64 2021-09-18T09:01:52Z 261.39 2021-09-18T09:01:53Z 260.66 2021-09-18T09:01:54Z 260.14 2021-09-18T09:01:55Z 259.88 2021-09-18T09:01:56Z 259.74 2021-09-18T09:01:57Z 259.68 2021-09-18T09:01:58Z 259.64 2021-09-18T09:01:59Z 259.73 2021-09-18T09:02:08Z 259.85 2021-09-18T09:02:12Z 259.87 2021-09-18T09:02:13Z 259.88 2021-09-18T09:02:14Z 259.89 2021-09-18T09:02:15Z 259.89 2021-09-18T09:02:16Z 259.86 2021-09-18T09:02:24Z 259.78 2021-09-18T09:02:33Z 259.34 2021-09-18T09:02:41Z 259.01 2021-09-18T09:02:42Z 257.93 2021-09-18T09:02:45Z 257.6 2021-09-18T09:02:46Z 257.14 2021-09-18T09:02:47Z 256.68 2021-09-18T09:02:48Z 256.22 2021-09-18T09:02:49Z 255.76 2021-09-18T09:02:50Z 255.38 2021-09-18T09:02:51Z 254.98 2021-09-18T09:02:52Z 254.46 2021-09-18T09:02:53Z 251.39 2021-09-18T09:03:02Z 248.38 2021-09-18T09:03:08Z 248.28 2021-09-18T09:03:18Z 248.54 2021-09-18T09:03:27Z 247.44 2021-09-18T09:03:36Z 243.96 2021-09-18T09:03:46Z 240.57 2021-09-18T09:03:55Z 239.29 2021-09-18T09:04:02Z 239.29 2021-09-18T09:04:03Z 239.29 2021-09-18T09:04:04Z 239.29 2021-09-18T09:04:05Z 239.44 2021-09-18T09:04:06Z 239.73 2021-09-18T09:04:07Z 240.64 2021-09-18T09:04:19Z 240.55 2021-09-18T09:04:32Z 240.93 2021-09-18T09:04:45Z 240.94 2021-09-18T09:04:46Z 240.88 2021-09-18T09:04:47Z 240.84 2021-09-18T09:04:48Z 240.82 2021-09-18T09:04:49Z 240.76 2021-09-18T09:04:53Z 240.65 2021-09-18T09:04:54Z 240.41 2021-09-18T09:04:55Z 240.15 2021-09-18T09:04:56Z 239.68 2021-09-18T09:04:57Z 237.14 2021-09-18T09:05:02Z 233.43 2021-09-18T09:05:06Z 232.12 2021-09-18T09:05:07Z 230.58 2021-09-18T09:05:08Z 227.55 2021-09-18T09:05:10Z 226.4 2021-09-18T09:05:11Z 225.14 2021-09-18T09:05:12Z 223.98 2021-09-18T09:05:13Z 222.89 2021-09-18T09:05:14Z 222.05 2021-09-18T09:05:15Z 221.36 2021-09-18T09:05:16Z 218.02 2021-09-18T09:05:18Z 215.75 2021-09-18T09:05:20Z 211.48 2021-09-18T09:05:23Z 207.43 2021-09-18T09:05:25Z 203.77 2021-09-18T09:05:27Z 199.51 2021-09-18T09:05:30Z 195.86 2021-09-18T09:05:33Z 193.34 2021-09-18T09:05:35Z 191.82 2021-09-18T09:05:36Z 189.03 2021-09-18T09:05:40Z 188.57 2021-09-18T09:05:41Z 188.38 2021-09-18T09:05:42Z 187.62 2021-09-18T09:05:49Z 184.43 2021-09-18T09:05:57Z 183.37 2021-09-18T09:06:05Z 183.04 2021-09-18T09:06:09Z 183.02 2021-09-18T09:06:10Z 183 2021-09-18T09:06:11Z 182.99 2021-09-18T09:06:12Z 182.99 2021-09-18T09:06:13Z 182.99 2021-09-18T09:06:14Z 183.03 2021-09-18T09:06:21Z 183.16 2021-09-18T09:06:29Z 182.34 2021-09-18T09:06:37Z 179.17 2021-09-18T09:06:44Z 178.36 2021-09-18T09:06:49Z 178.31 2021-09-18T09:06:57Z 178.45 2021-09-18T09:07:02Z 178.73 2021-09-18T09:07:11Z 180.14 2021-09-18T09:07:20Z 182.06 2021-09-18T09:07:26Z 184.22 2021-09-18T09:07:37Z 184.57 2021-09-18T09:07:38Z 184.99 2021-09-18T09:07:40Z 185.05 2021-09-18T09:07:41Z 185.09 2021-09-18T09:07:42Z 185.11 2021-09-18T09:07:43Z 185.12 2021-09-18T09:07:44Z 185.13 2021-09-18T09:07:45Z 185.13 2021-09-18T09:07:46Z 185.13 2021-09-18T09:07:50Z 185.13 2021-09-18T09:07:58Z 187.6 2021-09-18T09:08:08Z 189.25 2021-09-18T09:08:16Z 189.6 2021-09-18T09:08:27Z 189.76 2021-09-18T09:08:36Z 190.38 2021-09-18T09:08:41Z 190.54 2021-09-18T09:08:42Z 191.71 2021-09-18T09:08:50Z 193.24 2021-09-18T09:09:00Z 193.86 2021-09-18T09:09:10Z 194.4 2021-09-18T09:09:21Z 194.67 2021-09-18T09:09:30Z 195.15 2021-09-18T09:09:34Z 195.23 2021-09-18T09:09:35Z 196.55 2021-09-18T09:09:46Z 197.87 2021-09-18T09:09:55Z 199.42 2021-09-18T09:10:05Z 199.63 2021-09-18T09:10:06Z 199.88 2021-09-18T09:10:07Z 200.12 2021-09-18T09:10:08Z 200.26 2021-09-18T09:10:09Z 200.36 2021-09-18T09:10:10Z 200.54 2021-09-18T09:10:11Z 200.64 2021-09-18T09:10:12Z 200.71 2021-09-18T09:10:13Z 200.76 2021-09-18T09:10:22Z 200.13 2021-09-18T09:10:32Z 199.63 2021-09-18T09:10:39Z 199.61 2021-09-18T09:10:40Z 199.59 2021-09-18T09:10:41Z 199.54 2021-09-18T09:10:42Z 199.51 2021-09-18T09:10:43Z 199.49 2021-09-18T09:10:44Z 199.09 2021-09-18T09:10:48Z 198.83 2021-09-18T09:10:49Z 198.46 2021-09-18T09:10:50Z 198.09 2021-09-18T09:10:51Z 197.8 2021-09-18T09:10:52Z 197.22 2021-09-18T09:10:53Z 196.04 2021-09-18T09:10:54Z 195.55 2021-09-18T09:10:55Z 195.11 2021-09-18T09:10:56Z 194.45 2021-09-18T09:10:57Z 193.44 2021-09-18T09:10:58Z 192.51 2021-09-18T09:10:59Z 191.97 2021-09-18T09:11:00Z 191.69 2021-09-18T09:11:01Z 191.55 2021-09-18T09:11:02Z 191.49 2021-09-18T09:11:03Z 191.45 2021-09-18T09:11:04Z 191.42 2021-09-18T09:11:06Z 191.9 2021-09-18T09:11:15Z 191.97 2021-09-18T09:11:22Z 191.95 2021-09-18T09:11:23Z 191.87 2021-09-18T09:11:24Z 191.83 2021-09-18T09:11:25Z 191.75 2021-09-18T09:11:26Z 191.39 2021-09-18T09:11:34Z 191.02 2021-09-18T09:11:38Z 190.84 2021-09-18T09:11:39Z 190.75 2021-09-18T09:11:40Z 189.97 2021-09-18T09:11:43Z 186.99 2021-09-18T09:11:50Z 185.69 2021-09-18T09:11:55Z 184.52 2021-09-18T09:12:01Z 183.9 2021-09-18T09:12:04Z 183.61 2021-09-18T09:12:05Z 183.42 2021-09-18T09:12:06Z 182.62 2021-09-18T09:12:11Z 182.41 2021-09-18T09:12:18Z 182.38 2021-09-18T09:12:24Z 181.91 2021-09-18T09:12:27Z 181.68 2021-09-18T09:12:28Z 181.41 2021-09-18T09:12:29Z 180.58 2021-09-18T09:12:35Z 180.55 2021-09-18T09:12:37Z 180.55 2021-09-18T09:12:38Z 180.55 2021-09-18T09:12:39Z 181.78 2021-09-18T09:12:45Z 181.97 2021-09-18T09:12:46Z 182.22 2021-09-18T09:12:48Z 182.46 2021-09-18T09:12:49Z 182.76 2021-09-18T09:12:50Z 183.04 2021-09-18T09:12:51Z 183.29 2021-09-18T09:12:52Z 183.57 2021-09-18T09:12:53Z 183.82 2021-09-18T09:12:54Z 183.96 2021-09-18T09:12:55Z 184.12 2021-09-18T09:12:56Z 184.38 2021-09-18T09:12:58Z 184.71 2021-09-18T09:13:00Z 184.85 2021-09-18T09:13:01Z 186.48 2021-09-18T09:13:09Z 188.2 2021-09-18T09:13:17Z 189.76 2021-09-18T09:13:26Z 189.95 2021-09-18T09:13:34Z 189.87 2021-09-18T09:13:40Z 189.31 2021-09-18T09:13:49Z 189.51 2021-09-18T09:13:58Z 190.32 2021-09-18T09:14:06Z 190.74 2021-09-18T09:14:13Z 190.77 2021-09-18T09:14:14Z 190.82 2021-09-18T09:14:15Z 191.13 2021-09-18T09:14:24Z 191.09 2021-09-18T09:14:33Z 190.25 2021-09-18T09:14:42Z 189.19 2021-09-18T09:14:51Z 187.98 2021-09-18T09:15:00Z 185.58 2021-09-18T09:15:08Z 183.21 2021-09-18T09:15:20Z 180.44 2021-09-18T09:15:30Z 176.88 2021-09-18T09:15:38Z 176.64 2021-09-18T09:15:39Z 174.52 2021-09-18T09:15:47Z 172.87 2021-09-18T09:15:55Z 172.75 2021-09-18T09:16:06Z 174.31 2021-09-18T09:16:12Z 174.38 2021-09-18T09:16:13Z 174.48 2021-09-18T09:16:14Z 174.55 2021-09-18T09:16:15Z 174.72 2021-09-18T09:16:16Z 174.95 2021-09-18T09:16:17Z 175.14 2021-09-18T09:16:18Z 175.34 2021-09-18T09:16:19Z 175.5 2021-09-18T09:16:20Z 175.58 2021-09-18T09:16:21Z 175.63 2021-09-18T09:16:22Z 175.65 2021-09-18T09:16:23Z 175.69 2021-09-18T09:16:24Z 175.7 2021-09-18T09:16:34Z 175.03 2021-09-18T09:16:47Z 174.59 2021-09-18T09:16:56Z 174.59 2021-09-18T09:16:57Z 174.89 2021-09-18T09:17:07Z 175.23 2021-09-18T09:17:15Z 175.41 2021-09-18T09:17:24Z 175.43 2021-09-18T09:17:32Z 174.04 2021-09-18T09:17:40Z 172.26 2021-09-18T09:17:46Z 169.97 2021-09-18T09:17:56Z 168.78 2021-09-18T09:18:07Z 167.96 2021-09-18T09:18:20Z 167.6 2021-09-18T09:18:30Z 167.49 2021-09-18T09:18:37Z 167.4 2021-09-18T09:18:46Z 167.4 2021-09-18T09:18:50Z 167.44 2021-09-18T09:18:53Z 167.88 2021-09-18T09:18:59Z 167.91 2021-09-18T09:19:06Z 167.72 2021-09-18T09:19:15Z 167.6 2021-09-18T09:19:25Z 167.62 2021-09-18T09:19:35Z 167.64 2021-09-18T09:19:42Z 167.4 2021-09-18T09:19:54Z 167.15 2021-09-18T09:19:59Z 167.15 2021-09-18T09:20:00Z 167.14 2021-09-18T09:20:01Z 167.14 2021-09-18T09:20:03Z 167.14 2021-09-18T09:20:04Z 167.13 2021-09-18T09:20:05Z 167.11 2021-09-18T09:20:06Z 167.1 2021-09-18T09:20:07Z 167.1 2021-09-18T09:20:08Z 167.1 2021-09-18T09:20:09Z 167.14 2021-09-18T09:20:10Z 167.17 2021-09-18T09:20:11Z 167.19 2021-09-18T09:20:12Z 167.21 2021-09-18T09:20:14Z 167.21 2021-09-18T09:20:15Z 167.21 2021-09-18T09:20:16Z 167.21 2021-09-18T09:20:17Z 167.21 2021-09-18T09:20:18Z 167.21 2021-09-18T09:20:19Z 167.21 2021-09-18T09:20:20Z 167.21 2021-09-18T09:20:21Z 167.22 2021-09-18T09:20:22Z 167.22 2021-09-18T09:20:23Z 167.24 2021-09-18T09:20:24Z 169.34 2021-09-18T09:20:36Z 172.24 2021-09-18T09:20:45Z 172.49 2021-09-18T09:20:46Z 172.7 2021-09-18T09:20:47Z 173.14 2021-09-18T09:20:48Z 173.25 2021-09-18T09:20:49Z 173.35 2021-09-18T09:20:50Z 174.71 2021-09-18T09:21:01Z 174.42 2021-09-18T09:21:10Z 174.23 2021-09-18T09:21:11Z 174.04 2021-09-18T09:21:12Z 173.86 2021-09-18T09:21:13Z 173.83 2021-09-18T09:21:14Z 173.79 2021-09-18T09:21:15Z 171.31 2021-09-18T09:21:25Z 168.54 2021-09-18T09:21:32Z 166.34 2021-09-18T09:21:40Z 166.28 2021-09-18T09:21:49Z 166.54 2021-09-18T09:21:56Z 166.91 2021-09-18T09:22:03Z 166.18 2021-09-18T09:22:16Z 166.1 2021-09-18T09:22:26Z 166.16 2021-09-18T09:22:34Z 165.85 2021-09-18T09:22:45Z 165.74 2021-09-18T09:22:52Z 165.96 2021-09-18T09:23:02Z 167.39 2021-09-18T09:23:14Z 167.84 2021-09-18T09:23:21Z 167.99 2021-09-18T09:23:25Z 168.37 2021-09-18T09:23:30Z 168.63 2021-09-18T09:23:35Z 168.92 2021-09-18T09:23:52Z 168.85 2021-09-18T09:23:58Z 168.79 2021-09-18T09:24:00Z 168.75 2021-09-18T09:24:01Z 167.74 2021-09-18T09:24:09Z 167.32 2021-09-18T09:24:14Z 167.08 2021-09-18T09:24:22Z 166.77 2021-09-18T09:24:33Z 166.49 2021-09-18T09:24:43Z 166.47 2021-09-18T09:24:52Z 166.81 2021-09-18T09:25:03Z 166.52 2021-09-18T09:25:15Z 166.46 2021-09-18T09:25:25Z 166.83 2021-09-18T09:25:33Z 167.23 2021-09-18T09:25:43Z 166.96 2021-09-18T09:25:53Z 166.9 2021-09-18T09:25:54Z 166.79 2021-09-18T09:25:55Z 166.01 2021-09-18T09:26:04Z 165.47 2021-09-18T09:26:13Z 165.42 2021-09-18T09:26:15Z 165.29 2021-09-18T09:26:23Z 165.35 2021-09-18T09:26:32Z 165.35 2021-09-18T09:26:33Z 165.36 2021-09-18T09:26:34Z 165.37 2021-09-18T09:26:35Z 165.38 2021-09-18T09:26:36Z 165.39 2021-09-18T09:26:37Z 165.42 2021-09-18T09:26:38Z 165.43 2021-09-18T09:26:39Z 165.44 2021-09-18T09:26:40Z 165.44 2021-09-18T09:26:41Z 165.45 2021-09-18T09:26:42Z 165.47 2021-09-18T09:26:43Z 165.49 2021-09-18T09:26:44Z 165.55 2021-09-18T09:26:45Z 166 2021-09-18T09:26:52Z 166.27 2021-09-18T09:27:01Z 166.87 2021-09-18T09:27:06Z 167.64 2021-09-18T09:27:12Z 167.7 2021-09-18T09:27:13Z 167.72 2021-09-18T09:27:15Z 167.72 2021-09-18T09:27:16Z 167.72 2021-09-18T09:27:17Z 167.72 2021-09-18T09:27:18Z 167.72 2021-09-18T09:27:19Z 167.59 2021-09-18T09:27:20Z 167.44 2021-09-18T09:27:21Z 166.87 2021-09-18T09:27:31Z 168.07 2021-09-18T09:27:41Z 168.3 2021-09-18T09:27:51Z 167.76 2021-09-18T09:27:56Z 167.59 2021-09-18T09:27:59Z 167.35 2021-09-18T09:28:02Z 167.31 2021-09-18T09:28:03Z 167.01 2021-09-18T09:28:05Z 166.9 2021-09-18T09:28:06Z 166.41 2021-09-18T09:28:15Z 166.55 2021-09-18T09:28:25Z 166.6 2021-09-18T09:28:32Z 166.69 2021-09-18T09:28:41Z 166.59 2021-09-18T09:28:46Z 166.58 2021-09-18T09:28:47Z 166.57 2021-09-18T09:28:48Z 166.56 2021-09-18T09:28:49Z 166.55 2021-09-18T09:28:50Z 166.55 2021-09-18T09:28:51Z 166.55 2021-09-18T09:28:52Z 166.48 2021-09-18T09:28:53Z 166.29 2021-09-18T09:29:01Z 166.37 2021-09-18T09:29:05Z 166.59 2021-09-18T09:29:12Z 166.59 2021-09-18T09:29:13Z 166.59 2021-09-18T09:29:14Z 166.59 2021-09-18T09:29:15Z 166.59 2021-09-18T09:29:16Z 166.58 2021-09-18T09:29:21Z 166.46 2021-09-18T09:29:22Z 166.43 2021-09-18T09:29:23Z 166.22 2021-09-18T09:29:26Z 166.18 2021-09-18T09:29:27Z 166.17 2021-09-18T09:29:28Z 166.16 2021-09-18T09:29:32Z 166.16 2021-09-18T09:29:33Z 166.13 2021-09-18T09:29:34Z 166.12 2021-09-18T09:29:37Z 166.6 2021-09-18T09:29:46Z 167.7 2021-09-18T09:29:54Z 168.34 2021-09-18T09:30:00Z 168.73 2021-09-18T09:30:02Z 168.97 2021-09-18T09:30:03Z 169.24 2021-09-18T09:30:04Z 169.51 2021-09-18T09:30:05Z 169.64 2021-09-18T09:30:06Z 169.71 2021-09-18T09:30:07Z 169.78 2021-09-18T09:30:08Z 170.15 2021-09-18T09:30:14Z 170.82 2021-09-18T09:30:21Z 172.07 2021-09-18T09:30:27Z 173.39 2021-09-18T09:30:33Z 174.88 2021-09-18T09:30:39Z 176.3 2021-09-18T09:30:46Z 177.82 2021-09-18T09:30:53Z 178.9 2021-09-18T09:31:00Z 181.21 2021-09-18T09:31:11Z 182.52 2021-09-18T09:31:19Z 183.92 2021-09-18T09:31:26Z 185.04 2021-09-18T09:31:31Z 185.04 2021-09-18T09:31:32Z 185.41 2021-09-18T09:31:33Z 185.56 2021-09-18T09:31:34Z 185.76 2021-09-18T09:31:35Z 185.92 2021-09-18T09:31:36Z 186.17 2021-09-18T09:31:37Z 187.49 2021-09-18T09:31:42Z 189.1 2021-09-18T09:31:51Z 190.22 2021-09-18T09:31:59Z 191.48 2021-09-18T09:32:07Z 193.11 2021-09-18T09:32:15Z 194.13 2021-09-18T09:32:23Z 195.26 2021-09-18T09:32:31Z 196.94 2021-09-18T09:32:39Z 197.93 2021-09-18T09:32:44Z 198.28 2021-09-18T09:32:46Z 198.48 2021-09-18T09:32:47Z 198.72 2021-09-18T09:32:48Z 199.24 2021-09-18T09:32:49Z 199.24 2021-09-18T09:32:50Z 199.6 2021-09-18T09:32:51Z 199.8 2021-09-18T09:32:52Z 200 2021-09-18T09:32:53Z 200.16 2021-09-18T09:32:54Z 200.28 2021-09-18T09:32:55Z 200.39 2021-09-18T09:32:56Z 200.46 2021-09-18T09:32:57Z 200.5 2021-09-18T09:32:58Z 200.59 2021-09-18T09:32:59Z 200.74 2021-09-18T09:33:00Z 200.88 2021-09-18T09:33:01Z 200.95 2021-09-18T09:33:02Z 201.09 2021-09-18T09:33:03Z 201.18 2021-09-18T09:33:04Z 201.31 2021-09-18T09:33:05Z 201.48 2021-09-18T09:33:06Z 201.64 2021-09-18T09:33:07Z 201.81 2021-09-18T09:33:08Z 201.93 2021-09-18T09:33:09Z 202.03 2021-09-18T09:33:10Z 202.14 2021-09-18T09:33:11Z 202.28 2021-09-18T09:33:12Z 202.45 2021-09-18T09:33:13Z 202.62 2021-09-18T09:33:14Z 202.81 2021-09-18T09:33:15Z 202.98 2021-09-18T09:33:16Z 203.12 2021-09-18T09:33:17Z 203.37 2021-09-18T09:33:18Z 204.28 2021-09-18T09:33:23Z 205.34 2021-09-18T09:33:29Z 205.63 2021-09-18T09:33:30Z 206.6 2021-09-18T09:33:37Z 207.87 2021-09-18T09:33:43Z 208.16 2021-09-18T09:33:44Z 208.4 2021-09-18T09:33:45Z 208.56 2021-09-18T09:33:46Z 208.72 2021-09-18T09:33:47Z 208.91 2021-09-18T09:33:48Z 209.03 2021-09-18T09:33:49Z 209.21 2021-09-18T09:33:50Z 209.36 2021-09-18T09:33:51Z 210.37 2021-09-18T09:33:57Z 211.26 2021-09-18T09:34:03Z 212.44 2021-09-18T09:34:08Z 213.97 2021-09-18T09:34:18Z 214.73 2021-09-18T09:34:25Z 215.64 2021-09-18T09:34:31Z 217.34 2021-09-18T09:34:39Z 217.52 2021-09-18T09:34:40Z 217.71 2021-09-18T09:34:41Z 217.87 2021-09-18T09:34:42Z 218.14 2021-09-18T09:34:43Z 218.38 2021-09-18T09:34:44Z 218.58 2021-09-18T09:34:45Z 218.79 2021-09-18T09:34:46Z 219.37 2021-09-18T09:34:49Z 219.56 2021-09-18T09:34:50Z 219.71 2021-09-18T09:34:51Z 219.88 2021-09-18T09:34:52Z 220.06 2021-09-18T09:34:53Z 220.18 2021-09-18T09:34:54Z 220.36 2021-09-18T09:34:55Z 221.23 2021-09-18T09:35:00Z 222.37 2021-09-18T09:35:07Z 223.01 2021-09-18T09:35:11Z 223.12 2021-09-18T09:35:12Z 223.25 2021-09-18T09:35:13Z 223.57 2021-09-18T09:35:16Z 223.68 2021-09-18T09:35:17Z 223.84 2021-09-18T09:35:18Z 223.97 2021-09-18T09:35:19Z 224.11 2021-09-18T09:35:20Z 224.33 2021-09-18T09:35:21Z 224.63 2021-09-18T09:35:22Z 224.93 2021-09-18T09:35:23Z 225.15 2021-09-18T09:35:24Z 225.62 2021-09-18T09:35:25Z 225.62 2021-09-18T09:35:26Z 226.01 2021-09-18T09:35:27Z 226.12 2021-09-18T09:35:28Z 226.2 2021-09-18T09:35:29Z 226.35 2021-09-18T09:35:30Z 226.58 2021-09-18T09:35:31Z 226.77 2021-09-18T09:35:32Z 226.97 2021-09-18T09:35:33Z 227.16 2021-09-18T09:35:34Z 227.38 2021-09-18T09:35:35Z 227.62 2021-09-18T09:35:36Z 227.74 2021-09-18T09:35:37Z 227.87 2021-09-18T09:35:38Z 228.06 2021-09-18T09:35:39Z 228.17 2021-09-18T09:35:40Z 228.31 2021-09-18T09:35:41Z 228.43 2021-09-18T09:35:42Z 228.54 2021-09-18T09:35:43Z 228.67 2021-09-18T09:35:44Z 228.83 2021-09-18T09:35:45Z 228.97 2021-09-18T09:35:46Z 229.12 2021-09-18T09:35:47Z 229.31 2021-09-18T09:35:48Z 229.46 2021-09-18T09:35:49Z 229.61 2021-09-18T09:35:50Z 229.84 2021-09-18T09:35:51Z 230.07 2021-09-18T09:35:52Z 230.39 2021-09-18T09:35:53Z 230.51 2021-09-18T09:35:54Z 230.62 2021-09-18T09:35:55Z 230.72 2021-09-18T09:35:56Z 230.93 2021-09-18T09:35:57Z 231.11 2021-09-18T09:35:58Z 231.28 2021-09-18T09:35:59Z 231.42 2021-09-18T09:36:00Z 231.51 2021-09-18T09:36:01Z 231.61 2021-09-18T09:36:02Z 231.69 2021-09-18T09:36:03Z 231.8 2021-09-18T09:36:04Z 231.98 2021-09-18T09:36:05Z 232.14 2021-09-18T09:36:06Z 232.24 2021-09-18T09:36:07Z 232.41 2021-09-18T09:36:08Z 232.64 2021-09-18T09:36:09Z 232.78 2021-09-18T09:36:10Z 232.9 2021-09-18T09:36:11Z 233.17 2021-09-18T09:36:12Z 233.36 2021-09-18T09:36:13Z 233.51 2021-09-18T09:36:14Z 233.65 2021-09-18T09:36:15Z 233.74 2021-09-18T09:36:16Z 233.81 2021-09-18T09:36:17Z 233.92 2021-09-18T09:36:18Z 234.2 2021-09-18T09:36:19Z 234.45 2021-09-18T09:36:20Z 234.64 2021-09-18T09:36:21Z 234.91 2021-09-18T09:36:22Z 235.16 2021-09-18T09:36:23Z 235.39 2021-09-18T09:36:24Z 235.61 2021-09-18T09:36:25Z 235.77 2021-09-18T09:36:26Z 235.91 2021-09-18T09:36:27Z 237.29 2021-09-18T09:36:34Z 238.38 2021-09-18T09:36:42Z 239.27 2021-09-18T09:36:48Z 239.42 2021-09-18T09:36:49Z 239.61 2021-09-18T09:36:51Z 239.76 2021-09-18T09:36:52Z 239.93 2021-09-18T09:36:53Z 240.03 2021-09-18T09:36:54Z 240.2 2021-09-18T09:36:55Z 240.34 2021-09-18T09:36:56Z 240.47 2021-09-18T09:36:57Z 241.28 2021-09-18T09:37:03Z 241.49 2021-09-18T09:37:05Z 241.58 2021-09-18T09:37:06Z 241.62 2021-09-18T09:37:07Z 241.73 2021-09-18T09:37:08Z 241.82 2021-09-18T09:37:09Z 241.95 2021-09-18T09:37:10Z 242.23 2021-09-18T09:37:11Z 242.35 2021-09-18T09:37:12Z 242.49 2021-09-18T09:37:13Z 242.62 2021-09-18T09:37:14Z 242.72 2021-09-18T09:37:15Z 244.24 2021-09-18T09:37:24Z 245.75 2021-09-18T09:37:32Z 246.87 2021-09-18T09:37:38Z 247.22 2021-09-18T09:37:41Z 248.26 2021-09-18T09:37:48Z 248.74 2021-09-18T09:37:53Z 249.26 2021-09-18T09:37:58Z 249.45 2021-09-18T09:38:00Z 249.72 2021-09-18T09:38:01Z 249.88 2021-09-18T09:38:02Z 249.98 2021-09-18T09:38:03Z 250.06 2021-09-18T09:38:04Z 250.16 2021-09-18T09:38:05Z 250.25 2021-09-18T09:38:06Z 250.32 2021-09-18T09:38:07Z 250.44 2021-09-18T09:38:08Z 250.58 2021-09-18T09:38:09Z 250.65 2021-09-18T09:38:10Z 250.74 2021-09-18T09:38:11Z 251.69 2021-09-18T09:38:18Z 252.92 2021-09-18T09:38:28Z 253.1 2021-09-18T09:38:29Z 253.25 2021-09-18T09:38:30Z 253.39 2021-09-18T09:38:31Z 253.59 2021-09-18T09:38:32Z 253.85 2021-09-18T09:38:33Z 254.01 2021-09-18T09:38:34Z 254.15 2021-09-18T09:38:35Z 254.28 2021-09-18T09:38:36Z 255.14 2021-09-18T09:38:43Z 255.62 2021-09-18T09:38:52Z 256.94 2021-09-18T09:38:58Z 257.85 2021-09-18T09:39:04Z 258 2021-09-18T09:39:05Z 258.08 2021-09-18T09:39:06Z 258.28 2021-09-18T09:39:07Z 258.44 2021-09-18T09:39:08Z 258.59 2021-09-18T09:39:09Z 258.73 2021-09-18T09:39:10Z 258.85 2021-09-18T09:39:11Z 258.96 2021-09-18T09:39:12Z 259.12 2021-09-18T09:39:13Z 259.29 2021-09-18T09:39:14Z 259.48 2021-09-18T09:39:15Z 259.61 2021-09-18T09:39:16Z 259.68 2021-09-18T09:39:17Z 259.85 2021-09-18T09:39:18Z 260.14 2021-09-18T09:39:19Z 260.25 2021-09-18T09:39:20Z 260.3 2021-09-18T09:39:21Z 260.41 2021-09-18T09:39:22Z 261.03 2021-09-18T09:39:32Z 262.07 2021-09-18T09:39:39Z 263.03 2021-09-18T09:39:46Z 264.04 2021-09-18T09:39:53Z 264.67 2021-09-18T09:40:01Z 265.15 2021-09-18T09:40:10Z 265.18 2021-09-18T09:40:17Z 263.53 2021-09-18T09:40:26Z 262.92 2021-09-18T09:40:28Z 262.73 2021-09-18T09:40:35Z 263.98 2021-09-18T09:40:43Z 265.79 2021-09-18T09:40:51Z 267.13 2021-09-18T09:40:59Z 269.39 2021-09-18T09:41:09Z 271.3 2021-09-18T09:41:18Z 273.83 2021-09-18T09:41:29Z 275.01 2021-09-18T09:41:36Z 275.79 2021-09-18T09:41:42Z 276.91 2021-09-18T09:41:48Z 277.77 2021-09-18T09:41:54Z 277.95 2021-09-18T09:41:55Z 277.99 2021-09-18T09:41:56Z 278.12 2021-09-18T09:41:57Z 278.27 2021-09-18T09:41:58Z 279.6 2021-09-18T09:42:05Z 280.95 2021-09-18T09:42:12Z 282.18 2021-09-18T09:42:19Z 283.34 2021-09-18T09:42:27Z 284.39 2021-09-18T09:42:33Z 286.09 2021-09-18T09:42:45Z 288.15 2021-09-18T09:42:54Z 289.53 2021-09-18T09:43:03Z 290.94 2021-09-18T09:43:10Z 292 2021-09-18T09:43:18Z 293.12 2021-09-18T09:43:25Z 293.76 2021-09-18T09:43:28Z 293.94 2021-09-18T09:43:29Z 294.11 2021-09-18T09:43:30Z 294.72 2021-09-18T09:43:35Z 295.69 2021-09-18T09:43:39Z 295.86 2021-09-18T09:43:40Z 295.99 2021-09-18T09:43:41Z 296.24 2021-09-18T09:43:42Z 296.42 2021-09-18T09:43:43Z 297.66 2021-09-18T09:43:49Z 298.97 2021-09-18T09:43:57Z 299.44 2021-09-18T09:44:01Z 299.48 2021-09-18T09:44:02Z 299.81 2021-09-18T09:44:03Z 299.92 2021-09-18T09:44:04Z 300.07 2021-09-18T09:44:05Z 300.21 2021-09-18T09:44:06Z 300.45 2021-09-18T09:44:07Z 300.59 2021-09-18T09:44:08Z 300.78 2021-09-18T09:44:09Z 300.97 2021-09-18T09:44:10Z 301.18 2021-09-18T09:44:11Z 301.32 2021-09-18T09:44:12Z 301.5 2021-09-18T09:44:13Z 302.75 2021-09-18T09:44:21Z 304.58 2021-09-18T09:44:30Z 306.37 2021-09-18T09:44:40Z 307.64 2021-09-18T09:44:48Z 308.9 2021-09-18T09:44:55Z 310.49 2021-09-18T09:45:03Z 311.75 2021-09-18T09:45:11Z 313.72 2021-09-18T09:45:21Z 315.11 2021-09-18T09:45:29Z 316.66 2021-09-18T09:45:38Z 317.99 2021-09-18T09:45:48Z 319.1 2021-09-18T09:45:56Z 320.35 2021-09-18T09:46:05Z 321.67 2021-09-18T09:46:13Z 322.22 2021-09-18T09:46:22Z 322.98 2021-09-18T09:46:32Z 323.53 2021-09-18T09:46:42Z 323.83 2021-09-18T09:46:50Z 324.2 2021-09-18T09:46:57Z 324.51 2021-09-18T09:47:03Z 324.71 2021-09-18T09:47:06Z 325 2021-09-18T09:47:09Z 325.09 2021-09-18T09:47:10Z 325.22 2021-09-18T09:47:11Z 325.35 2021-09-18T09:47:12Z 325.44 2021-09-18T09:47:13Z 325.56 2021-09-18T09:47:14Z 325.72 2021-09-18T09:47:15Z 326.31 2021-09-18T09:47:20Z 326.91 2021-09-18T09:47:24Z 326.99 2021-09-18T09:47:25Z 327.06 2021-09-18T09:47:26Z 327.15 2021-09-18T09:47:27Z 327.25 2021-09-18T09:47:28Z 327.33 2021-09-18T09:47:29Z 327.38 2021-09-18T09:47:30Z 327.68 2021-09-18T09:47:31Z 328.39 2021-09-18T09:47:37Z 329.07 2021-09-18T09:47:43Z 330.08 2021-09-18T09:47:51Z 331.14 2021-09-18T09:47:59Z 331.85 2021-09-18T09:48:07Z 332.7 2021-09-18T09:48:15Z 334.12 2021-09-18T09:48:25Z 334.78 2021-09-18T09:48:30Z 335.57 2021-09-18T09:48:36Z 336.53 2021-09-18T09:48:42Z 337.4 2021-09-18T09:48:48Z 338.37 2021-09-18T09:48:55Z 339.89 2021-09-18T09:49:05Z 341.21 2021-09-18T09:49:14Z 342.4 2021-09-18T09:49:24Z 343.01 2021-09-18T09:49:30Z 343.73 2021-09-18T09:49:35Z 344.43 2021-09-18T09:49:40Z 345.59 2021-09-18T09:49:47Z 346.46 2021-09-18T09:49:53Z 347.78 2021-09-18T09:50:03Z 348.42 2021-09-18T09:50:09Z 349.47 2021-09-18T09:50:18Z 350.54 2021-09-18T09:50:29Z 352.1 2021-09-18T09:50:38Z 353.1 2021-09-18T09:50:46Z 353.82 2021-09-18T09:50:53Z 355.18 2021-09-18T09:51:01Z 356.1 2021-09-18T09:51:09Z 357.37 2021-09-18T09:51:18Z 358.41 2021-09-18T09:51:27Z 359.13 2021-09-18T09:51:38Z 359.58 2021-09-18T09:51:46Z 360.31 2021-09-18T09:51:55Z 360.58 2021-09-18T09:51:58Z 360.72 2021-09-18T09:52:07Z 359.86 2021-09-18T09:52:17Z 359.07 2021-09-18T09:52:25Z 358.92 2021-09-18T09:52:27Z 358.89 2021-09-18T09:52:28Z 359.44 2021-09-18T09:52:39Z 360.33 2021-09-18T09:52:48Z 361.49 2021-09-18T09:52:56Z 362.75 2021-09-18T09:53:04Z 363.82 2021-09-18T09:53:14Z 364.7 2021-09-18T09:53:24Z 366.26 2021-09-18T09:53:33Z 367.19 2021-09-18T09:53:40Z 368.46 2021-09-18T09:53:49Z 369.8 2021-09-18T09:53:59Z 371.13 2021-09-18T09:54:09Z 372.08 2021-09-18T09:54:16Z 373.4 2021-09-18T09:54:26Z 373.88 2021-09-18T09:54:33Z 374.08 2021-09-18T09:54:42Z 374.13 2021-09-18T09:54:51Z 374.12 2021-09-18T09:54:54Z 374.15 2021-09-18T09:54:55Z 374.36 2021-09-18T09:55:06Z 375.08 2021-09-18T09:55:16Z 376.79 2021-09-18T09:55:28Z 378.5 2021-09-18T09:55:39Z 380.08 2021-09-18T09:55:47Z 381.41 2021-09-18T09:55:56Z 383.65 2021-09-18T09:56:09Z 384.7 2021-09-18T09:56:18Z 385.14 2021-09-18T09:56:26Z 385.22 2021-09-18T09:56:27Z 385.83 2021-09-18T09:56:35Z 385.78 2021-09-18T09:56:43Z 384.3 2021-09-18T09:56:53Z 384.15 2021-09-18T09:56:54Z 384 2021-09-18T09:56:55Z 382.37 2021-09-18T09:57:02Z 381.34 2021-09-18T09:57:08Z 381.31 2021-09-18T09:57:12Z 381.31 2021-09-18T09:57:13Z 381.34 2021-09-18T09:57:14Z 381.66 2021-09-18T09:57:15Z 381.95 2021-09-18T09:57:16Z 382.26 2021-09-18T09:57:17Z 382.79 2021-09-18T09:57:18Z 383.28 2021-09-18T09:57:19Z 383.81 2021-09-18T09:57:20Z 386.83 2021-09-18T09:57:26Z 388.2 2021-09-18T09:57:34Z 389.49 2021-09-18T09:57:39Z 389.81 2021-09-18T09:57:40Z 390.1 2021-09-18T09:57:41Z 391.07 2021-09-18T09:57:46Z 391.26 2021-09-18T09:57:47Z 393.15 2021-09-18T09:57:56Z 395.03 2021-09-18T09:58:07Z 396.67 2021-09-18T09:58:14Z 398.2 2021-09-18T09:58:21Z 399.62 2021-09-18T09:58:29Z 401.16 2021-09-18T09:58:37Z 402.61 2021-09-18T09:58:44Z 404.42 2021-09-18T09:58:55Z 406.3 2021-09-18T09:59:04Z 407.47 2021-09-18T09:59:10Z 409.31 2021-09-18T09:59:20Z 410.94 2021-09-18T09:59:29Z 412.57 2021-09-18T09:59:38Z 413.96 2021-09-18T09:59:47Z 415.36 2021-09-18T09:59:56Z 416.31 2021-09-18T10:00:02Z 417.68 2021-09-18T10:00:09Z 419.05 2021-09-18T10:00:17Z 420.07 2021-09-18T10:00:23Z 421.38 2021-09-18T10:00:30Z 421.56 2021-09-18T10:00:31Z 421.7 2021-09-18T10:00:32Z 423.37 2021-09-18T10:00:43Z 424.66 2021-09-18T10:00:52Z 425.92 2021-09-18T10:01:03Z 427.56 2021-09-18T10:01:15Z 428.75 2021-09-18T10:01:24Z 429.26 2021-09-18T10:01:33Z 429.73 2021-09-18T10:01:44Z 430.23 2021-09-18T10:01:51Z 430.38 2021-09-18T10:02:00Z 430.39 2021-09-18T10:02:01Z 430.39 2021-09-18T10:02:02Z 430.39 2021-09-18T10:02:03Z 430.39 2021-09-18T10:02:04Z 430.44 2021-09-18T10:02:05Z 430.52 2021-09-18T10:02:09Z 430.82 2021-09-18T10:02:19Z 430.97 2021-09-18T10:02:20Z 431.23 2021-09-18T10:02:23Z 431.27 2021-09-18T10:02:24Z 431.95 2021-09-18T10:02:32Z 432.58 2021-09-18T10:02:40Z 432.83 2021-09-18T10:02:46Z 433.15 2021-09-18T10:02:52Z 433.86 2021-09-18T10:03:01Z 433.97 2021-09-18T10:03:05Z 433.98 2021-09-18T10:03:06Z 434.01 2021-09-18T10:03:07Z 434.04 2021-09-18T10:03:08Z 434.1 2021-09-18T10:03:09Z 434.12 2021-09-18T10:03:10Z 434.25 2021-09-18T10:03:11Z 434.34 2021-09-18T10:03:12Z 434.42 2021-09-18T10:03:13Z 434.5 2021-09-18T10:03:14Z 434.57 2021-09-18T10:03:15Z 434.61 2021-09-18T10:03:16Z 434.63 2021-09-18T10:03:17Z 434.67 2021-09-18T10:03:18Z 434.79 2021-09-18T10:03:20Z 434.84 2021-09-18T10:03:21Z 434.9 2021-09-18T10:03:22Z 434.96 2021-09-18T10:03:23Z 435.02 2021-09-18T10:03:24Z 435.1 2021-09-18T10:03:26Z 435.11 2021-09-18T10:03:27Z 435.11 2021-09-18T10:03:28Z 435.11 2021-09-18T10:03:29Z 435.18 2021-09-18T10:03:30Z 435.29 2021-09-18T10:03:31Z 435.39 2021-09-18T10:03:32Z 436.17 2021-09-18T10:03:42Z 436.33 2021-09-18T10:03:44Z 436.38 2021-09-18T10:03:45Z 437.28 2021-09-18T10:03:54Z 437.79 2021-09-18T10:04:03Z 438.14 2021-09-18T10:04:13Z 438.12 2021-09-18T10:04:21Z 435.09 2021-09-18T10:04:29Z 432.73 2021-09-18T10:04:36Z 430.45 2021-09-18T10:04:43Z 429.05 2021-09-18T10:04:52Z 428.9 2021-09-18T10:05:01Z 429.76 2021-09-18T10:05:09Z 430.42 2021-09-18T10:05:16Z 430.58 2021-09-18T10:05:17Z 432.44 2021-09-18T10:05:26Z 433.28 2021-09-18T10:05:33Z 434.67 2021-09-18T10:05:43Z 435.87 2021-09-18T10:05:53Z 436.72 2021-09-18T10:06:03Z 437.9 2021-09-18T10:06:10Z 438.62 2021-09-18T10:06:17Z 439.68 2021-09-18T10:06:24Z 440.65 2021-09-18T10:06:31Z 441.28 2021-09-18T10:06:38Z 441.79 2021-09-18T10:06:45Z 442.48 2021-09-18T10:06:52Z 443.84 2021-09-18T10:07:00Z 444.79 2021-09-18T10:07:06Z 445.69 2021-09-18T10:07:12Z 446.97 2021-09-18T10:07:18Z 447.47 2021-09-18T10:07:22Z 447.62 2021-09-18T10:07:23Z 447.72 2021-09-18T10:07:24Z 447.86 2021-09-18T10:07:25Z 447.97 2021-09-18T10:07:26Z 448.06 2021-09-18T10:07:27Z 448.23 2021-09-18T10:07:28Z 448.35 2021-09-18T10:07:29Z 448.51 2021-09-18T10:07:30Z 448.6 2021-09-18T10:07:31Z 448.71 2021-09-18T10:07:32Z 449.13 2021-09-18T10:07:37Z 449.22 2021-09-18T10:07:38Z 449.3 2021-09-18T10:07:39Z 449.47 2021-09-18T10:07:40Z 449.69 2021-09-18T10:07:41Z 449.84 2021-09-18T10:07:42Z 450.05 2021-09-18T10:07:43Z 450.26 2021-09-18T10:07:44Z 450.45 2021-09-18T10:07:45Z 450.7 2021-09-18T10:07:46Z 450.83 2021-09-18T10:07:47Z 450.89 2021-09-18T10:07:48Z 450.98 2021-09-18T10:07:49Z 452.01 2021-09-18T10:07:58Z 453.13 2021-09-18T10:08:07Z 454.24 2021-09-18T10:08:15Z 455.25 2021-09-18T10:08:23Z 456.03 2021-09-18T10:08:32Z 456.1 2021-09-18T10:08:33Z 456.15 2021-09-18T10:08:34Z 456.44 2021-09-18T10:08:35Z 456.56 2021-09-18T10:08:36Z 456.64 2021-09-18T10:08:37Z 456.81 2021-09-18T10:08:38Z 456.99 2021-09-18T10:08:39Z 457.25 2021-09-18T10:08:40Z 457.51 2021-09-18T10:08:41Z 457.81 2021-09-18T10:08:42Z 457.98 2021-09-18T10:08:43Z 458.09 2021-09-18T10:08:44Z 459.61 2021-09-18T10:08:54Z 460.67 2021-09-18T10:09:02Z 461.5 2021-09-18T10:09:10Z 462.27 2021-09-18T10:09:17Z 463.01 2021-09-18T10:09:23Z 463.42 2021-09-18T10:09:31Z 463.64 2021-09-18T10:09:39Z 464.25 2021-09-18T10:09:46Z 464.31 2021-09-18T10:09:48Z 464.32 2021-09-18T10:09:52Z 464.32 2021-09-18T10:09:53Z 464.17 2021-09-18T10:09:59Z 464.5 2021-09-18T10:10:07Z 465.43 2021-09-18T10:10:13Z 466.54 2021-09-18T10:10:22Z 467.74 2021-09-18T10:10:32Z 468.95 2021-09-18T10:10:42Z 469.83 2021-09-18T10:10:49Z 470.68 2021-09-18T10:10:58Z 472.44 2021-09-18T10:11:08Z 473.4 2021-09-18T10:11:17Z 474.91 2021-09-18T10:11:25Z 475.1 2021-09-18T10:11:26Z 475.24 2021-09-18T10:11:27Z 475.3 2021-09-18T10:11:28Z 475.43 2021-09-18T10:11:29Z 475.61 2021-09-18T10:11:30Z 475.75 2021-09-18T10:11:31Z 475.89 2021-09-18T10:11:32Z 476.24 2021-09-18T10:11:34Z 476.4 2021-09-18T10:11:35Z 476.77 2021-09-18T10:11:36Z 476.94 2021-09-18T10:11:37Z 477.05 2021-09-18T10:11:38Z 477.12 2021-09-18T10:11:39Z 477.15 2021-09-18T10:11:40Z 477.31 2021-09-18T10:11:41Z 477.41 2021-09-18T10:11:42Z 477.51 2021-09-18T10:11:43Z 477.64 2021-09-18T10:11:44Z 477.72 2021-09-18T10:11:45Z 477.77 2021-09-18T10:11:46Z 477.9 2021-09-18T10:11:47Z 478.04 2021-09-18T10:11:48Z 478.11 2021-09-18T10:11:49Z 478.22 2021-09-18T10:11:50Z 478.34 2021-09-18T10:11:51Z 478.46 2021-09-18T10:11:52Z 478.64 2021-09-18T10:11:53Z 478.79 2021-09-18T10:11:54Z 478.92 2021-09-18T10:11:55Z 479.1 2021-09-18T10:11:56Z 479.28 2021-09-18T10:11:57Z 479.37 2021-09-18T10:11:58Z 479.42 2021-09-18T10:11:59Z 479.56 2021-09-18T10:12:00Z 479.65 2021-09-18T10:12:01Z 480.27 2021-09-18T10:12:07Z 481 2021-09-18T10:12:14Z 482.4 2021-09-18T10:12:24Z 483.76 2021-09-18T10:12:34Z 484.81 2021-09-18T10:12:41Z 485.42 2021-09-18T10:12:49Z 485.97 2021-09-18T10:12:55Z 487.34 2021-09-18T10:13:03Z 488.17 2021-09-18T10:13:10Z 489.46 2021-09-18T10:13:19Z 490.53 2021-09-18T10:13:27Z 491.41 2021-09-18T10:13:34Z 492.25 2021-09-18T10:13:42Z 493.64 2021-09-18T10:13:53Z 494.66 2021-09-18T10:14:02Z 495.14 2021-09-18T10:14:05Z 495.25 2021-09-18T10:14:06Z 495.35 2021-09-18T10:14:07Z 495.52 2021-09-18T10:14:08Z 495.63 2021-09-18T10:14:09Z 495.79 2021-09-18T10:14:10Z 495.89 2021-09-18T10:14:11Z 496.01 2021-09-18T10:14:12Z 496.08 2021-09-18T10:14:13Z 496.12 2021-09-18T10:14:14Z 496.21 2021-09-18T10:14:15Z 496.29 2021-09-18T10:14:16Z 496.39 2021-09-18T10:14:17Z 497.09 2021-09-18T10:14:24Z 498.06 2021-09-18T10:14:33Z 498.76 2021-09-18T10:14:37Z 499 2021-09-18T10:14:39Z 499.19 2021-09-18T10:14:40Z 499.32 2021-09-18T10:14:41Z 499.52 2021-09-18T10:14:42Z 499.68 2021-09-18T10:14:43Z 499.8 2021-09-18T10:14:44Z 499.9 2021-09-18T10:14:45Z 499.99 2021-09-18T10:14:46Z 500.09 2021-09-18T10:14:47Z 500.19 2021-09-18T10:14:48Z 501.23 2021-09-18T10:14:56Z 501.97 2021-09-18T10:15:02Z 502.67 2021-09-18T10:15:09Z 503.56 2021-09-18T10:15:16Z 504.5 2021-09-18T10:15:26Z 504.86 2021-09-18T10:15:30Z 504.97 2021-09-18T10:15:31Z 505.35 2021-09-18T10:15:32Z 506.24 2021-09-18T10:15:38Z 506.08 2021-09-18T10:15:45Z 502.6 2021-09-18T10:15:52Z 500.01 2021-09-18T10:15:58Z 497.36 2021-09-18T10:16:06Z 495.63 2021-09-18T10:16:11Z 493.65 2021-09-18T10:16:15Z 493.26 2021-09-18T10:16:16Z 492.74 2021-09-18T10:16:17Z 492.07 2021-09-18T10:16:18Z 490.78 2021-09-18T10:16:19Z 487.63 2021-09-18T10:16:24Z 486.94 2021-09-18T10:16:26Z 484.02 2021-09-18T10:16:32Z 483.03 2021-09-18T10:16:34Z 482.77 2021-09-18T10:16:35Z 482.64 2021-09-18T10:16:36Z 482.55 2021-09-18T10:16:37Z 482.45 2021-09-18T10:16:38Z 482.16 2021-09-18T10:16:39Z 481.9 2021-09-18T10:16:40Z 481.56 2021-09-18T10:16:41Z 481.33 2021-09-18T10:16:42Z 481.17 2021-09-18T10:16:43Z 481 2021-09-18T10:16:44Z 477.79 2021-09-18T10:16:49Z 476.99 2021-09-18T10:16:51Z 476.6 2021-09-18T10:16:52Z 475.37 2021-09-18T10:16:54Z 474.54 2021-09-18T10:16:55Z 473.62 2021-09-18T10:16:56Z 472.79 2021-09-18T10:16:57Z 471.95 2021-09-18T10:16:58Z 471.17 2021-09-18T10:16:59Z 470.61 2021-09-18T10:17:00Z 470.06 2021-09-18T10:17:01Z 469.28 2021-09-18T10:17:02Z 468.55 2021-09-18T10:17:03Z 466.75 2021-09-18T10:17:07Z 463.63 2021-09-18T10:17:13Z 460.33 2021-09-18T10:17:17Z 456.76 2021-09-18T10:17:23Z 455.79 2021-09-18T10:17:26Z 455.46 2021-09-18T10:17:27Z 454.88 2021-09-18T10:17:28Z 454.48 2021-09-18T10:17:29Z 454.08 2021-09-18T10:17:30Z 453.6 2021-09-18T10:17:31Z 453.12 2021-09-18T10:17:32Z 452.63 2021-09-18T10:17:33Z 448.59 2021-09-18T10:17:37Z 444.86 2021-09-18T10:17:41Z 442.34 2021-09-18T10:17:46Z 439.83 2021-09-18T10:17:54Z 436.75 2021-09-18T10:18:03Z 435.09 2021-09-18T10:18:09Z 434.98 2021-09-18T10:18:10Z 434.93 2021-09-18T10:18:11Z 434.9 2021-09-18T10:18:12Z 434.85 2021-09-18T10:18:13Z 434.75 2021-09-18T10:18:14Z 434.68 2021-09-18T10:18:15Z 434.63 2021-09-18T10:18:16Z 434.52 2021-09-18T10:18:17Z 434.45 2021-09-18T10:18:18Z 434.29 2021-09-18T10:18:21Z 434.27 2021-09-18T10:18:22Z 434.19 2021-09-18T10:18:23Z 433.85 2021-09-18T10:18:24Z 433.47 2021-09-18T10:18:25Z 432.97 2021-09-18T10:18:26Z 432.37 2021-09-18T10:18:27Z 431.89 2021-09-18T10:18:28Z 430.98 2021-09-18T10:18:29Z 430.63 2021-09-18T10:18:30Z 430.24 2021-09-18T10:18:31Z 429.78 2021-09-18T10:18:32Z 426.44 2021-09-18T10:18:37Z 422.85 2021-09-18T10:18:41Z 422.45 2021-09-18T10:18:42Z 422.09 2021-09-18T10:18:43Z 421.82 2021-09-18T10:18:44Z 421.35 2021-09-18T10:18:45Z 420.72 2021-09-18T10:18:46Z 420.03 2021-09-18T10:18:47Z 419.54 2021-09-18T10:18:48Z 419 2021-09-18T10:18:49Z 416.95 2021-09-18T10:18:53Z 416.21 2021-09-18T10:18:57Z 416.16 2021-09-18T10:19:04Z 416.58 2021-09-18T10:19:11Z 417.84 2021-09-18T10:19:20Z 418.89 2021-09-18T10:19:27Z 419.92 2021-09-18T10:19:36Z 421.52 2021-09-18T10:19:47Z 422.18 2021-09-18T10:19:54Z 422.5 2021-09-18T10:19:56Z 422.66 2021-09-18T10:19:57Z 422.78 2021-09-18T10:19:58Z 422.86 2021-09-18T10:19:59Z 422.95 2021-09-18T10:20:00Z 423.01 2021-09-18T10:20:01Z 423.05 2021-09-18T10:20:02Z 423.19 2021-09-18T10:20:03Z 424.07 2021-09-18T10:20:10Z 424.36 2021-09-18T10:20:12Z 424.74 2021-09-18T10:20:13Z 424.86 2021-09-18T10:20:14Z 424.98 2021-09-18T10:20:15Z 425.16 2021-09-18T10:20:16Z 425.25 2021-09-18T10:20:17Z 425.34 2021-09-18T10:20:18Z 425.45 2021-09-18T10:20:19Z 425.51 2021-09-18T10:20:20Z 425.58 2021-09-18T10:20:21Z 426.5 2021-09-18T10:20:30Z 427.56 2021-09-18T10:20:37Z 428.79 2021-09-18T10:20:44Z 429.42 2021-09-18T10:20:50Z 429.96 2021-09-18T10:20:56Z 430.71 2021-09-18T10:21:06Z 431.53 2021-09-18T10:21:15Z 432.46 2021-09-18T10:21:24Z 434.24 2021-09-18T10:21:35Z 435.75 2021-09-18T10:21:43Z 436.34 2021-09-18T10:21:49Z 437.73 2021-09-18T10:21:58Z 439.02 2021-09-18T10:22:05Z 439.39 2021-09-18T10:22:12Z 439.42 2021-09-18T10:22:14Z 439.45 2021-09-18T10:22:15Z 439.57 2021-09-18T10:22:19Z 439.59 2021-09-18T10:22:20Z 439.64 2021-09-18T10:22:21Z 439.7 2021-09-18T10:22:22Z 439.84 2021-09-18T10:22:23Z 439.96 2021-09-18T10:22:24Z 440.14 2021-09-18T10:22:25Z 440.38 2021-09-18T10:22:26Z 440.64 2021-09-18T10:22:27Z 440.83 2021-09-18T10:22:28Z 440.94 2021-09-18T10:22:29Z 441.05 2021-09-18T10:22:30Z 441.15 2021-09-18T10:22:31Z 441.22 2021-09-18T10:22:32Z 442.3 2021-09-18T10:22:39Z 443.19 2021-09-18T10:22:45Z 443.66 2021-09-18T10:22:51Z 444.43 2021-09-18T10:22:57Z 445.72 2021-09-18T10:23:07Z 446.34 2021-09-18T10:23:16Z 447.35 2021-09-18T10:23:26Z 448.16 2021-09-18T10:23:36Z 448.68 2021-09-18T10:23:44Z 448.74 2021-09-18T10:23:45Z 448.78 2021-09-18T10:23:49Z 448.78 2021-09-18T10:23:50Z 448.7 2021-09-18T10:23:57Z 448.42 2021-09-18T10:24:00Z 448.24 2021-09-18T10:24:01Z 446.37 2021-09-18T10:24:09Z 445.56 2021-09-18T10:24:14Z 445.45 2021-09-18T10:24:15Z 445.19 2021-09-18T10:24:16Z 444.91 2021-09-18T10:24:17Z 444.58 2021-09-18T10:24:18Z 444.23 2021-09-18T10:24:19Z 443.87 2021-09-18T10:24:20Z 443.63 2021-09-18T10:24:21Z 443.51 2021-09-18T10:24:22Z 443.45 2021-09-18T10:24:23Z 443.43 2021-09-18T10:24:24Z 444.01 2021-09-18T10:24:31Z 446.63 2021-09-18T10:24:41Z 447.86 2021-09-18T10:24:50Z 449.6 2021-09-18T10:24:59Z 450.14 2021-09-18T10:25:05Z 451.13 2021-09-18T10:25:15Z 451.68 2021-09-18T10:25:20Z 452.41 2021-09-18T10:25:27Z 453.07 2021-09-18T10:25:36Z 453.65 2021-09-18T10:25:43Z 454.88 2021-09-18T10:25:50Z 455.3 2021-09-18T10:25:54Z 455.34 2021-09-18T10:25:55Z 455.38 2021-09-18T10:25:56Z 455.44 2021-09-18T10:25:57Z 455.57 2021-09-18T10:25:58Z 455.72 2021-09-18T10:25:59Z 455.86 2021-09-18T10:26:00Z 455.99 2021-09-18T10:26:01Z 456.06 2021-09-18T10:26:02Z 456.1 2021-09-18T10:26:03Z 456.2 2021-09-18T10:26:04Z 456.31 2021-09-18T10:26:11Z 455.6 2021-09-18T10:26:17Z 455.18 2021-09-18T10:26:18Z 454.68 2021-09-18T10:26:19Z 454.27 2021-09-18T10:26:20Z 453.82 2021-09-18T10:26:21Z 453.37 2021-09-18T10:26:22Z 452.92 2021-09-18T10:26:23Z 452.68 2021-09-18T10:26:24Z 452.45 2021-09-18T10:26:31Z 453.22 2021-09-18T10:26:36Z 453.32 2021-09-18T10:26:37Z 453.37 2021-09-18T10:26:38Z 453.54 2021-09-18T10:26:39Z 453.64 2021-09-18T10:26:40Z 453.73 2021-09-18T10:26:41Z 453.93 2021-09-18T10:26:42Z 454.06 2021-09-18T10:26:43Z 454.3 2021-09-18T10:26:45Z 454.42 2021-09-18T10:26:46Z 454.63 2021-09-18T10:26:48Z 454.7 2021-09-18T10:26:56Z 454.7 2021-09-18T10:26:57Z 454.66 2021-09-18T10:26:58Z 454.47 2021-09-18T10:26:59Z 454.38 2021-09-18T10:27:00Z 454.33 2021-09-18T10:27:01Z 454.31 2021-09-18T10:27:02Z 454.3 2021-09-18T10:27:03Z 454.29 2021-09-18T10:27:04Z 454.91 2021-09-18T10:27:10Z 455.15 2021-09-18T10:27:11Z 455.3 2021-09-18T10:27:12Z 455.4 2021-09-18T10:27:13Z 455.52 2021-09-18T10:27:14Z 455.66 2021-09-18T10:27:15Z 455.74 2021-09-18T10:27:16Z 455.96 2021-09-18T10:27:17Z 456.14 2021-09-18T10:27:18Z 456.36 2021-09-18T10:27:19Z 456.49 2021-09-18T10:27:20Z 456.61 2021-09-18T10:27:21Z 456.84 2021-09-18T10:27:22Z 457.37 2021-09-18T10:27:25Z 457.61 2021-09-18T10:27:26Z 457.82 2021-09-18T10:27:27Z 459.26 2021-09-18T10:27:33Z 460.32 2021-09-18T10:27:39Z 461.43 2021-09-18T10:27:46Z 462.36 2021-09-18T10:27:55Z 463.07 2021-09-18T10:28:01Z 464.1 2021-09-18T10:28:10Z 465.91 2021-09-18T10:28:20Z 466.08 2021-09-18T10:28:25Z 466.33 2021-09-18T10:28:30Z 466.78 2021-09-18T10:28:36Z 466.84 2021-09-18T10:28:37Z 466.87 2021-09-18T10:28:38Z 467.79 2021-09-18T10:28:47Z 468.71 2021-09-18T10:28:54Z 470.41 2021-09-18T10:29:03Z 470.72 2021-09-18T10:29:05Z 470.84 2021-09-18T10:29:06Z 470.92 2021-09-18T10:29:07Z 471.04 2021-09-18T10:29:08Z 471.29 2021-09-18T10:29:09Z 472.47 2021-09-18T10:29:14Z 473.08 2021-09-18T10:29:19Z 473.19 2021-09-18T10:29:20Z 473.25 2021-09-18T10:29:21Z 473.35 2021-09-18T10:29:22Z 473.49 2021-09-18T10:29:23Z 473.61 2021-09-18T10:29:24Z 473.7 2021-09-18T10:29:25Z 473.82 2021-09-18T10:29:26Z 473.94 2021-09-18T10:29:27Z 474.02 2021-09-18T10:29:28Z 474.1 2021-09-18T10:29:29Z 475.63 2021-09-18T10:29:40Z 476.64 2021-09-18T10:29:48Z 477.41 2021-09-18T10:29:57Z 478.41 2021-09-18T10:30:06Z 478.91 2021-09-18T10:30:13Z 479.49 2021-09-18T10:30:19Z 479.68 2021-09-18T10:30:27Z 480.29 2021-09-18T10:30:37Z 480.35 2021-09-18T10:30:44Z 480.25 2021-09-18T10:30:52Z 479.41 2021-09-18T10:31:00Z 479.18 2021-09-18T10:31:08Z 479.06 2021-09-18T10:31:09Z 478.93 2021-09-18T10:31:10Z 478.8 2021-09-18T10:31:11Z 478.72 2021-09-18T10:31:12Z 478.64 2021-09-18T10:31:13Z 478.59 2021-09-18T10:31:14Z 478.18 2021-09-18T10:31:23Z 477.35 2021-09-18T10:31:33Z 476.87 2021-09-18T10:31:44Z 476.7 2021-09-18T10:31:48Z 476.59 2021-09-18T10:31:49Z 476.52 2021-09-18T10:31:50Z 476.38 2021-09-18T10:31:51Z 476.36 2021-09-18T10:31:52Z 476.35 2021-09-18T10:31:53Z 476.35 2021-09-18T10:31:54Z 476.35 2021-09-18T10:31:55Z 476.35 2021-09-18T10:31:56Z 476.35 2021-09-18T10:31:57Z 476.61 2021-09-18T10:32:03Z 477.79 2021-09-18T10:32:11Z 479.43 2021-09-18T10:32:19Z 480.4 2021-09-18T10:32:27Z 481.38 2021-09-18T10:32:33Z 481.69 2021-09-18T10:32:39Z 481.69 2021-09-18T10:32:44Z 481.65 2021-09-18T10:32:46Z 481.11 2021-09-18T10:32:54Z 478.82 2021-09-18T10:33:02Z 477.92 2021-09-18T10:33:04Z 477.46 2021-09-18T10:33:05Z 476.91 2021-09-18T10:33:06Z 476.09 2021-09-18T10:33:08Z 473.18 2021-09-18T10:33:18Z 472.34 2021-09-18T10:33:27Z 472.04 2021-09-18T10:33:36Z 470.25 2021-09-18T10:33:45Z 470.09 2021-09-18T10:33:46Z 469.96 2021-09-18T10:33:47Z 469.88 2021-09-18T10:33:48Z 469.82 2021-09-18T10:33:49Z 469.79 2021-09-18T10:33:50Z 469.75 2021-09-18T10:33:51Z 469.73 2021-09-18T10:33:52Z 469.71 2021-09-18T10:33:53Z 469.54 2021-09-18T10:33:57Z 469.38 2021-09-18T10:33:58Z 469.23 2021-09-18T10:33:59Z 466.1 2021-09-18T10:34:06Z 462.89 2021-09-18T10:34:11Z 462.26 2021-09-18T10:34:12Z 461.51 2021-09-18T10:34:13Z 460.98 2021-09-18T10:34:14Z 460.54 2021-09-18T10:34:15Z 457.22 2021-09-18T10:34:20Z 454.21 2021-09-18T10:34:24Z 450.89 2021-09-18T10:34:29Z 446.98 2021-09-18T10:34:35Z 443.81 2021-09-18T10:34:38Z 440.44 2021-09-18T10:34:42Z 436.79 2021-09-18T10:34:46Z 435.86 2021-09-18T10:34:47Z 435.09 2021-09-18T10:34:48Z 434 2021-09-18T10:34:49Z 434 2021-09-18T10:34:50Z 433.53 2021-09-18T10:34:51Z 432.96 2021-09-18T10:34:52Z 430.31 2021-09-18T10:34:58Z 429.67 2021-09-18T10:34:59Z 428.85 2021-09-18T10:35:00Z 428.12 2021-09-18T10:35:01Z 427.39 2021-09-18T10:35:02Z 427 2021-09-18T10:35:03Z 426.81 2021-09-18T10:35:04Z 426.62 2021-09-18T10:35:10Z 426.83 2021-09-18T10:35:12Z 427.1 2021-09-18T10:35:13Z 429.42 2021-09-18T10:35:18Z 430.59 2021-09-18T10:35:21Z 430.87 2021-09-18T10:35:22Z 431.26 2021-09-18T10:35:23Z 431.61 2021-09-18T10:35:24Z 431.98 2021-09-18T10:35:25Z 432.3 2021-09-18T10:35:26Z 433.97 2021-09-18T10:35:32Z 434.09 2021-09-18T10:35:33Z 434.15 2021-09-18T10:35:34Z 434.2 2021-09-18T10:35:35Z 434.25 2021-09-18T10:35:36Z 434.31 2021-09-18T10:35:37Z 434.4 2021-09-18T10:35:38Z 434.58 2021-09-18T10:35:39Z 436.2 2021-09-18T10:35:49Z 437.23 2021-09-18T10:35:55Z 438.4 2021-09-18T10:36:04Z 438.57 2021-09-18T10:36:13Z 438.3 2021-09-18T10:36:22Z 437.19 2021-09-18T10:36:32Z 435.4 2021-09-18T10:36:40Z 432.69 2021-09-18T10:36:49Z 429.68 2021-09-18T10:36:56Z 429.43 2021-09-18T10:37:03Z 431.12 2021-09-18T10:37:12Z 431.31 2021-09-18T10:37:15Z 431.32 2021-09-18T10:37:16Z 431.23 2021-09-18T10:37:24Z 431.1 2021-09-18T10:37:32Z 430.31 2021-09-18T10:37:39Z 427.84 2021-09-18T10:37:47Z 424.7 2021-09-18T10:37:52Z 424.4 2021-09-18T10:37:53Z 422.96 2021-09-18T10:37:59Z 419.54 2021-09-18T10:38:07Z 416.71 2021-09-18T10:38:13Z 413.53 2021-09-18T10:38:20Z 410.49 2021-09-18T10:38:26Z 409.37 2021-09-18T10:38:34Z 408.83 2021-09-18T10:38:41Z 408.77 2021-09-18T10:38:42Z 408.76 2021-09-18T10:38:43Z 408.75 2021-09-18T10:38:44Z 408.75 2021-09-18T10:38:45Z 408.62 2021-09-18T10:38:46Z 408.46 2021-09-18T10:38:47Z 408.23 2021-09-18T10:38:48Z 408.12 2021-09-18T10:38:49Z 407.76 2021-09-18T10:38:50Z 407.22 2021-09-18T10:38:51Z 406.73 2021-09-18T10:38:52Z 406.21 2021-09-18T10:38:53Z 405.77 2021-09-18T10:38:54Z 405.36 2021-09-18T10:38:55Z 404.96 2021-09-18T10:38:56Z 404.43 2021-09-18T10:38:57Z 403.95 2021-09-18T10:39:07Z 404.98 2021-09-18T10:39:16Z 405.25 2021-09-18T10:39:19Z 405.29 2021-09-18T10:39:20Z 405.34 2021-09-18T10:39:21Z 405.38 2021-09-18T10:39:22Z 405.42 2021-09-18T10:39:23Z 405.91 2021-09-18T10:39:32Z 406.02 2021-09-18T10:39:34Z 406.1 2021-09-18T10:39:35Z 406.18 2021-09-18T10:39:36Z 406.79 2021-09-18T10:39:46Z 407.33 2021-09-18T10:39:55Z 407.38 2021-09-18T10:40:00Z 407.61 2021-09-18T10:40:08Z 408.13 2021-09-18T10:40:16Z 408.63 2021-09-18T10:40:24Z 408.9 2021-09-18T10:40:33Z 409.25 2021-09-18T10:40:43Z 409.8 2021-09-18T10:40:53Z 410.07 2021-09-18T10:41:03Z 410.19 2021-09-18T10:41:11Z 410.62 2021-09-18T10:41:21Z 410.66 2021-09-18T10:41:22Z 410.69 2021-09-18T10:41:23Z 410.74 2021-09-18T10:41:24Z 410.85 2021-09-18T10:41:27Z 412.16 2021-09-18T10:41:36Z 412.26 2021-09-18T10:41:46Z 411.45 2021-09-18T10:41:54Z 409.69 2021-09-18T10:42:04Z 408.21 2021-09-18T10:42:17Z 407.23 2021-09-18T10:42:25Z 406.1 2021-09-18T10:42:33Z 405.33 2021-09-18T10:42:43Z 404.38 2021-09-18T10:42:51Z 403.27 2021-09-18T10:43:01Z 401.34 2021-09-18T10:43:12Z 401.07 2021-09-18T10:43:17Z 401.05 2021-09-18T10:43:18Z 401.02 2021-09-18T10:43:19Z 400.94 2021-09-18T10:43:20Z 400.88 2021-09-18T10:43:21Z 400.7 2021-09-18T10:43:22Z 399.41 2021-09-18T10:43:31Z 397.64 2021-09-18T10:43:40Z 397.35 2021-09-18T10:43:42Z 397.27 2021-09-18T10:43:43Z 396.51 2021-09-18T10:43:51Z 396.69 2021-09-18T10:44:00Z 397.08 2021-09-18T10:44:02Z 397.18 2021-09-18T10:44:03Z 397.31 2021-09-18T10:44:04Z 397.49 2021-09-18T10:44:05Z 397.72 2021-09-18T10:44:06Z 397.88 2021-09-18T10:44:07Z 397.97 2021-09-18T10:44:08Z 398.01 2021-09-18T10:44:09Z 398 2021-09-18T10:44:17Z 397.92 2021-09-18T10:44:18Z 397.45 2021-09-18T10:44:23Z 397.08 2021-09-18T10:44:24Z 396.33 2021-09-18T10:44:27Z 396.12 2021-09-18T10:44:28Z 395.08 2021-09-18T10:44:34Z 394.77 2021-09-18T10:44:35Z 394.59 2021-09-18T10:44:36Z 394.14 2021-09-18T10:44:44Z 394.14 2021-09-18T10:44:45Z 394.78 2021-09-18T10:44:51Z 395.25 2021-09-18T10:44:52Z 396.89 2021-09-18T10:45:00Z 397.14 2021-09-18T10:45:02Z 397.22 2021-09-18T10:45:03Z 400.1 2021-09-18T10:45:13Z 402.03 2021-09-18T10:45:23Z 403.95 2021-09-18T10:45:32Z 405.01 2021-09-18T10:45:39Z 405.95 2021-09-18T10:45:47Z 406.64 2021-09-18T10:45:55Z 407.58 2021-09-18T10:46:04Z 408.56 2021-09-18T10:46:15Z 409.57 2021-09-18T10:46:25Z 411.26 2021-09-18T10:46:38Z 412.65 2021-09-18T10:46:47Z 414.17 2021-09-18T10:46:56Z 415.55 2021-09-18T10:47:06Z 416.51 2021-09-18T10:47:16Z 416.98 2021-09-18T10:47:20Z 417.24 2021-09-18T10:47:25Z 417.25 2021-09-18T10:47:26Z 417.28 2021-09-18T10:47:28Z 417.44 2021-09-18T10:47:30Z 417.76 2021-09-18T10:47:33Z 417.88 2021-09-18T10:47:34Z 418.12 2021-09-18T10:47:35Z 418.42 2021-09-18T10:47:36Z 418.6 2021-09-18T10:47:37Z 418.7 2021-09-18T10:47:38Z 418.84 2021-09-18T10:47:39Z 418.94 2021-09-18T10:47:40Z 419.18 2021-09-18T10:47:43Z 420.72 2021-09-18T10:47:52Z 422.5 2021-09-18T10:48:01Z 423.1 2021-09-18T10:48:07Z 423.76 2021-09-18T10:48:12Z 424.76 2021-09-18T10:48:20Z 425.08 2021-09-18T10:48:25Z 426.05 2021-09-18T10:48:34Z 427 2021-09-18T10:48:41Z 427.64 2021-09-18T10:48:48Z 428.18 2021-09-18T10:48:53Z 429.14 2021-09-18T10:49:00Z 429.49 2021-09-18T10:49:03Z 430.31 2021-09-18T10:49:09Z 431.61 2021-09-18T10:49:19Z 432.31 2021-09-18T10:49:26Z 433.54 2021-09-18T10:49:35Z 434.81 2021-09-18T10:49:44Z 436.3 2021-09-18T10:49:55Z 437.46 2021-09-18T10:50:04Z 437.93 2021-09-18T10:50:09Z 438.57 2021-09-18T10:50:13Z 439.27 2021-09-18T10:50:18Z 439.38 2021-09-18T10:50:19Z 439.48 2021-09-18T10:50:20Z 439.6 2021-09-18T10:50:21Z 439.87 2021-09-18T10:50:22Z 439.99 2021-09-18T10:50:23Z 440.06 2021-09-18T10:50:24Z 440.66 2021-09-18T10:50:29Z 441.32 2021-09-18T10:50:34Z 441.91 2021-09-18T10:50:40Z 442.34 2021-09-18T10:50:44Z 442.52 2021-09-18T10:50:46Z 442.65 2021-09-18T10:50:47Z 442.95 2021-09-18T10:50:50Z 443.89 2021-09-18T10:50:56Z 444.03 2021-09-18T10:50:57Z 444.15 2021-09-18T10:50:58Z 444.26 2021-09-18T10:50:59Z 444.34 2021-09-18T10:51:00Z 444.38 2021-09-18T10:51:01Z 444.51 2021-09-18T10:51:02Z 444.7 2021-09-18T10:51:03Z 444.85 2021-09-18T10:51:04Z 444.95 2021-09-18T10:51:05Z 445.01 2021-09-18T10:51:06Z 445.18 2021-09-18T10:51:07Z 445.44 2021-09-18T10:51:08Z 445.58 2021-09-18T10:51:09Z 445.67 2021-09-18T10:51:10Z 446.63 2021-09-18T10:51:18Z 447.12 2021-09-18T10:51:24Z 448.15 2021-09-18T10:51:32Z 449.61 2021-09-18T10:51:42Z 450.33 2021-09-18T10:51:50Z 451.12 2021-09-18T10:51:59Z 451.34 2021-09-18T10:52:00Z 451.48 2021-09-18T10:52:01Z 451.55 2021-09-18T10:52:02Z 451.63 2021-09-18T10:52:03Z 452.73 2021-09-18T10:52:08Z 452.82 2021-09-18T10:52:09Z 452.99 2021-09-18T10:52:10Z 453.12 2021-09-18T10:52:11Z 453.27 2021-09-18T10:52:12Z 453.68 2021-09-18T10:52:18Z 453.79 2021-09-18T10:52:21Z 453.83 2021-09-18T10:52:22Z 453.85 2021-09-18T10:52:23Z 453.91 2021-09-18T10:52:24Z 454.04 2021-09-18T10:52:25Z 454.15 2021-09-18T10:52:26Z 454.33 2021-09-18T10:52:27Z 454.44 2021-09-18T10:52:28Z 454.64 2021-09-18T10:52:30Z 454.95 2021-09-18T10:52:33Z 455.01 2021-09-18T10:52:34Z 455.86 2021-09-18T10:52:42Z 456.6 2021-09-18T10:52:48Z 457.43 2021-09-18T10:52:56Z 458.53 2021-09-18T10:53:03Z 459.48 2021-09-18T10:53:11Z 460.15 2021-09-18T10:53:16Z 460.78 2021-09-18T10:53:22Z 462.21 2021-09-18T10:53:30Z 463.49 2021-09-18T10:53:39Z 464.04 2021-09-18T10:53:47Z 465.21 2021-09-18T10:53:54Z 465.97 2021-09-18T10:54:03Z 466.97 2021-09-18T10:54:12Z 468.6 2021-09-18T10:54:22Z 469.44 2021-09-18T10:54:29Z 469.98 2021-09-18T10:54:35Z 471.23 2021-09-18T10:54:46Z 472.13 2021-09-18T10:54:53Z 473.09 2021-09-18T10:55:01Z 474.11 2021-09-18T10:55:12Z 475.05 2021-09-18T10:55:20Z 476.14 2021-09-18T10:55:27Z 476.99 2021-09-18T10:55:33Z 477.21 2021-09-18T10:55:34Z 477.33 2021-09-18T10:55:35Z 477.52 2021-09-18T10:55:36Z 477.67 2021-09-18T10:55:37Z 478.15 2021-09-18T10:55:43Z 478.29 2021-09-18T10:55:44Z 478.38 2021-09-18T10:55:45Z 478.44 2021-09-18T10:55:46Z 478.51 2021-09-18T10:55:47Z 478.67 2021-09-18T10:55:48Z 479.55 2021-09-18T10:55:55Z 480.12 2021-09-18T10:56:03Z 481.07 2021-09-18T10:56:11Z 481.47 2021-09-18T10:56:19Z 481.3 2021-09-18T10:56:27Z 479.71 2021-09-18T10:56:37Z 478.73 2021-09-18T10:56:43Z 478.57 2021-09-18T10:56:53Z 478.8 2021-09-18T10:57:03Z 479.09 2021-09-18T10:57:11Z 479.37 2021-09-18T10:57:19Z 479.57 2021-09-18T10:57:27Z 479.79 2021-09-18T10:57:34Z 480.08 2021-09-18T10:57:44Z 480.08 2021-09-18T10:57:52Z 480.16 2021-09-18T10:58:01Z 480.39 2021-09-18T10:58:08Z 480.56 2021-09-18T10:58:16Z 480.64 2021-09-18T10:58:25Z 480.46 2021-09-18T10:58:33Z 480.34 2021-09-18T10:58:36Z 480.04 2021-09-18T10:58:38Z 479.83 2021-09-18T10:58:39Z 479.68 2021-09-18T10:58:40Z 479.16 2021-09-18T10:58:46Z 479.06 2021-09-18T10:58:47Z 478.55 2021-09-18T10:58:49Z 478.41 2021-09-18T10:58:50Z 478.3 2021-09-18T10:58:51Z 477.06 2021-09-18T10:58:58Z 475.2 2021-09-18T10:59:09Z 472.63 2021-09-18T10:59:18Z 470.68 2021-09-18T10:59:28Z 468.41 2021-09-18T10:59:37Z 466.1 2021-09-18T10:59:46Z 464.59 2021-09-18T10:59:51Z 462.85 2021-09-18T10:59:59Z 461.47 2021-09-18T11:00:05Z 459.88 2021-09-18T11:00:15Z 458.14 2021-09-18T11:00:22Z 458.01 2021-09-18T11:00:23Z 457.82 2021-09-18T11:00:24Z 457.64 2021-09-18T11:00:25Z 457.44 2021-09-18T11:00:26Z 457.18 2021-09-18T11:00:27Z 456.98 2021-09-18T11:00:28Z 456.82 2021-09-18T11:00:29Z 455.5 2021-09-18T11:00:33Z 455.31 2021-09-18T11:00:34Z 455.05 2021-09-18T11:00:35Z 454.88 2021-09-18T11:00:36Z 454.71 2021-09-18T11:00:37Z 454.57 2021-09-18T11:00:38Z 454.45 2021-09-18T11:00:39Z 454.33 2021-09-18T11:00:40Z 454.25 2021-09-18T11:00:41Z 454.18 2021-09-18T11:00:42Z 454.04 2021-09-18T11:00:43Z 453.82 2021-09-18T11:00:44Z 453.5 2021-09-18T11:00:45Z 450.85 2021-09-18T11:00:57Z 448.71 2021-09-18T11:01:05Z 448.39 2021-09-18T11:01:07Z 448.29 2021-09-18T11:01:08Z 448.19 2021-09-18T11:01:09Z 448.03 2021-09-18T11:01:10Z 447.91 2021-09-18T11:01:11Z 447.8 2021-09-18T11:01:12Z 446.58 2021-09-18T11:01:17Z 446.35 2021-09-18T11:01:18Z 446.13 2021-09-18T11:01:19Z 445.72 2021-09-18T11:01:20Z 445.49 2021-09-18T11:01:21Z 444.75 2021-09-18T11:01:27Z 444.11 2021-09-18T11:01:35Z 443.19 2021-09-18T11:01:42Z 442.95 2021-09-18T11:01:43Z 442.75 2021-09-18T11:01:44Z 442.63 2021-09-18T11:01:45Z 442.53 2021-09-18T11:01:46Z 442.43 2021-09-18T11:01:47Z 442.37 2021-09-18T11:01:48Z 442.08 2021-09-18T11:01:49Z 441.51 2021-09-18T11:01:50Z 440.88 2021-09-18T11:01:51Z 440.25 2021-09-18T11:01:52Z 439.69 2021-09-18T11:01:53Z 439.13 2021-09-18T11:01:54Z 438 2021-09-18T11:01:59Z 437.66 2021-09-18T11:02:07Z 437.03 2021-09-18T11:02:15Z 436.91 2021-09-18T11:02:24Z 437.02 2021-09-18T11:02:27Z 437.26 2021-09-18T11:02:32Z 437.34 2021-09-18T11:02:33Z 438.41 2021-09-18T11:02:42Z 438.71 2021-09-18T11:02:51Z 438.36 2021-09-18T11:03:01Z 436.59 2021-09-18T11:03:12Z 435.92 2021-09-18T11:03:19Z 436.09 2021-09-18T11:03:27Z 436.83 2021-09-18T11:03:31Z 438.43 2021-09-18T11:03:40Z 440.11 2021-09-18T11:03:50Z 440.9 2021-09-18T11:03:56Z 441.08 2021-09-18T11:03:57Z 441.27 2021-09-18T11:03:59Z 441.36 2021-09-18T11:04:00Z 441.72 2021-09-18T11:04:03Z 441.81 2021-09-18T11:04:04Z 441.88 2021-09-18T11:04:05Z 442.07 2021-09-18T11:04:06Z 442.19 2021-09-18T11:04:07Z 442.3 2021-09-18T11:04:08Z 442.39 2021-09-18T11:04:09Z 443.68 2021-09-18T11:04:18Z 444.76 2021-09-18T11:04:28Z 445.4 2021-09-18T11:04:36Z 446.19 2021-09-18T11:04:45Z 446.94 2021-09-18T11:04:53Z 447.34 2021-09-18T11:05:00Z 447.93 2021-09-18T11:05:05Z 448.52 2021-09-18T11:05:11Z 449.26 2021-09-18T11:05:18Z 449.53 2021-09-18T11:05:27Z 450.21 2021-09-18T11:05:36Z 450.81 2021-09-18T11:05:46Z 451.01 2021-09-18T11:05:54Z 451.34 2021-09-18T11:06:03Z 452.18 2021-09-18T11:06:13Z 452.83 2021-09-18T11:06:20Z 453.85 2021-09-18T11:06:28Z 454.64 2021-09-18T11:06:36Z 455.49 2021-09-18T11:06:45Z 456.68 2021-09-18T11:06:51Z 457.05 2021-09-18T11:06:57Z 457.48 2021-09-18T11:07:03Z 457.89 2021-09-18T11:07:08Z 458.94 2021-09-18T11:07:17Z 459.82 2021-09-18T11:07:24Z 460.95 2021-09-18T11:07:33Z 461.7 2021-09-18T11:07:41Z 462.94 2021-09-18T11:07:51Z 463.23 2021-09-18T11:07:59Z 464.44 2021-09-18T11:08:08Z 465.47 2021-09-18T11:08:16Z 466.85 2021-09-18T11:08:26Z 467.37 2021-09-18T11:08:32Z 467.68 2021-09-18T11:08:38Z 467.75 2021-09-18T11:08:44Z 467.75 2021-09-18T11:08:48Z 467.73 2021-09-18T11:08:49Z 467.57 2021-09-18T11:08:52Z 467.53 2021-09-18T11:08:53Z 467.43 2021-09-18T11:08:56Z 467.4 2021-09-18T11:08:57Z 467.36 2021-09-18T11:08:58Z 467.32 2021-09-18T11:08:59Z 467.3 2021-09-18T11:09:00Z 466.9 2021-09-18T11:09:08Z 466.85 2021-09-18T11:09:09Z 466.79 2021-09-18T11:09:15Z 466.79 2021-09-18T11:09:17Z 467.08 2021-09-18T11:10:49Z 467.08 2021-09-18T11:10:50Z 467.03 2021-09-18T11:10:56Z 467.03 2021-09-18T11:11:02Z 467.14 2021-09-18T11:15:13Z 467.24 2021-09-18T11:15:20Z 467.86 2021-09-18T11:15:29Z 468.2 2021-09-18T11:15:38Z 468.44 2021-09-18T11:15:46Z 469.07 2021-09-18T11:15:53Z 470.25 2021-09-18T11:16:02Z 471.14 2021-09-18T11:16:09Z 472.8 2021-09-18T11:16:19Z 474.3 2021-09-18T11:16:30Z 476.18 2021-09-18T11:16:39Z 477.73 2021-09-18T11:16:49Z 479.36 2021-09-18T11:16:58Z 480.58 2021-09-18T11:17:05Z 482.02 2021-09-18T11:17:14Z 483.18 2021-09-18T11:17:23Z 484.44 2021-09-18T11:17:32Z 485.74 2021-09-18T11:17:40Z 487.83 2021-09-18T11:17:52Z 489.48 2021-09-18T11:18:03Z 490.52 2021-09-18T11:18:11Z 491.64 2021-09-18T11:18:21Z 492.15 2021-09-18T11:18:25Z 492.24 2021-09-18T11:18:26Z 492.63 2021-09-18T11:18:27Z 492.76 2021-09-18T11:18:28Z 492.86 2021-09-18T11:18:29Z 492.96 2021-09-18T11:18:30Z 493.08 2021-09-18T11:18:31Z 493.23 2021-09-18T11:18:32Z 493.4 2021-09-18T11:18:33Z 493.54 2021-09-18T11:18:34Z 493.66 2021-09-18T11:18:35Z 493.84 2021-09-18T11:18:36Z 495.31 2021-09-18T11:18:45Z 496.59 2021-09-18T11:18:54Z 497.31 2021-09-18T11:19:00Z 498.29 2021-09-18T11:19:09Z 499.96 2021-09-18T11:19:18Z 501.03 2021-09-18T11:19:27Z 502.23 2021-09-18T11:19:37Z 503.45 2021-09-18T11:19:46Z 504.04 2021-09-18T11:19:52Z 504.83 2021-09-18T11:20:00Z 505.58 2021-09-18T11:20:05Z 505.72 2021-09-18T11:20:06Z 505.84 2021-09-18T11:20:07Z 506.01 2021-09-18T11:20:08Z 506.36 2021-09-18T11:20:09Z 506.53 2021-09-18T11:20:10Z 506.62 2021-09-18T11:20:11Z 506.72 2021-09-18T11:20:12Z 506.81 2021-09-18T11:20:13Z 506.86 2021-09-18T11:20:14Z 507.03 2021-09-18T11:20:15Z 507.3 2021-09-18T11:20:16Z 508.7 2021-09-18T11:20:23Z 509.81 2021-09-18T11:20:29Z 511.26 2021-09-18T11:20:36Z 511.99 2021-09-18T11:20:42Z 513.41 2021-09-18T11:20:51Z 514.83 2021-09-18T11:21:02Z 515.64 2021-09-18T11:21:13Z 516.76 2021-09-18T11:21:24Z 517.47 2021-09-18T11:21:34Z 518.04 2021-09-18T11:21:44Z 519.24 2021-09-18T11:21:55Z 519.87 2021-09-18T11:22:02Z 520.88 2021-09-18T11:22:14Z 521.66 2021-09-18T11:22:24Z 522.57 2021-09-18T11:22:31Z 523.34 2021-09-18T11:22:37Z 523.79 2021-09-18T11:22:42Z 524.5 2021-09-18T11:22:48Z 525.46 2021-09-18T11:22:56Z 525.98 2021-09-18T11:23:04Z 526.73 2021-09-18T11:23:10Z 528.19 2021-09-18T11:23:19Z 529.24 2021-09-18T11:23:28Z 531.09 2021-09-18T11:23:39Z 532.69 2021-09-18T11:23:51Z 533.93 2021-09-18T11:24:00Z 535.27 2021-09-18T11:24:09Z 536.35 2021-09-18T11:24:17Z 537.01 2021-09-18T11:24:24Z 538.13 2021-09-18T11:24:31Z 538.53 2021-09-18T11:24:34Z 538.66 2021-09-18T11:24:35Z 538.81 2021-09-18T11:24:36Z 538.99 2021-09-18T11:24:37Z 539.09 2021-09-18T11:24:38Z 539.27 2021-09-18T11:24:39Z 539.45 2021-09-18T11:24:40Z 539.59 2021-09-18T11:24:41Z 539.81 2021-09-18T11:24:42Z 540.02 2021-09-18T11:24:43Z 540.9 2021-09-18T11:24:49Z 542.26 2021-09-18T11:24:57Z 543.49 2021-09-18T11:25:07Z 544.55 2021-09-18T11:25:15Z 545.55 2021-09-18T11:25:22Z 546.39 2021-09-18T11:25:32Z 547.51 2021-09-18T11:25:41Z 548.38 2021-09-18T11:25:48Z 549.13 2021-09-18T11:25:56Z 549.43 2021-09-18T11:26:03Z 549.32 2021-09-18T11:26:11Z 549.09 2021-09-18T11:26:25Z 549.08 2021-09-18T11:26:33Z 549.19 2021-09-18T11:26:41Z 549.4 2021-09-18T11:26:51Z 549.66 2021-09-18T11:27:00Z 550.38 2021-09-18T11:27:09Z 551.8 2021-09-18T11:27:17Z 552.7 2021-09-18T11:27:26Z 554.27 2021-09-18T11:27:35Z 556.03 2021-09-18T11:27:46Z 557.78 2021-09-18T11:27:56Z 558.49 2021-09-18T11:28:04Z 559.31 2021-09-18T11:28:11Z 560.09 2021-09-18T11:28:19Z 561.51 2021-09-18T11:28:26Z 562.29 2021-09-18T11:28:32Z 563.4 2021-09-18T11:28:44Z 564.46 2021-09-18T11:28:54Z 565.79 2021-09-18T11:29:05Z 567.34 2021-09-18T11:29:16Z 567.58 2021-09-18T11:29:18Z 567.77 2021-09-18T11:29:19Z 567.94 2021-09-18T11:29:20Z 568.12 2021-09-18T11:29:21Z 568.37 2021-09-18T11:29:22Z 569.69 2021-09-18T11:29:29Z 570.94 2021-09-18T11:29:36Z 572.23 2021-09-18T11:29:45Z 573.58 2021-09-18T11:29:55Z 575.21 2021-09-18T11:30:04Z 576.88 2021-09-18T11:30:12Z 578.81 2021-09-18T11:30:22Z 580.45 2021-09-18T11:30:31Z 582.82 2021-09-18T11:30:44Z 584.61 2021-09-18T11:30:54Z 585.79 2021-09-18T11:30:59Z 586.04 2021-09-18T11:31:01Z 586.14 2021-09-18T11:31:02Z 586.35 2021-09-18T11:31:03Z 586.51 2021-09-18T11:31:04Z 586.71 2021-09-18T11:31:05Z 586.88 2021-09-18T11:31:06Z 587.04 2021-09-18T11:31:07Z 587.18 2021-09-18T11:31:08Z 587.36 2021-09-18T11:31:09Z 587.49 2021-09-18T11:31:10Z 587.62 2021-09-18T11:31:11Z 587.76 2021-09-18T11:31:12Z 587.85 2021-09-18T11:31:13Z 589.42 2021-09-18T11:31:21Z 591.58 2021-09-18T11:31:32Z 592.6 2021-09-18T11:31:38Z 592.96 2021-09-18T11:31:40Z 593.1 2021-09-18T11:31:41Z 593.17 2021-09-18T11:31:42Z 593.29 2021-09-18T11:31:43Z 593.41 2021-09-18T11:31:44Z 593.59 2021-09-18T11:31:45Z 593.72 2021-09-18T11:31:46Z 593.88 2021-09-18T11:31:47Z 594.04 2021-09-18T11:31:48Z 594.18 2021-09-18T11:31:49Z 594.29 2021-09-18T11:31:50Z 594.4 2021-09-18T11:31:51Z 594.47 2021-09-18T11:31:52Z 594.63 2021-09-18T11:31:53Z 594.8 2021-09-18T11:31:54Z 595.01 2021-09-18T11:31:55Z 595.19 2021-09-18T11:31:56Z 595.39 2021-09-18T11:31:57Z 596.8 2021-09-18T11:32:07Z 598.83 2021-09-18T11:32:19Z 601.22 2021-09-18T11:32:31Z 602.95 2021-09-18T11:32:39Z 604.57 2021-09-18T11:32:48Z 606.19 2021-09-18T11:32:59Z 607.68 2021-09-18T11:33:08Z 609.17 2021-09-18T11:33:17Z 610.16 2021-09-18T11:33:25Z 611.72 2021-09-18T11:33:35Z 612.42 2021-09-18T11:33:40Z 613.37 2021-09-18T11:33:47Z 615.2 2021-09-18T11:33:56Z 616.6 2021-09-18T11:34:04Z 616.78 2021-09-18T11:34:05Z 617.01 2021-09-18T11:34:06Z 617.24 2021-09-18T11:34:07Z 617.38 2021-09-18T11:34:08Z 617.57 2021-09-18T11:34:09Z 617.72 2021-09-18T11:34:10Z 617.85 2021-09-18T11:34:11Z 617.99 2021-09-18T11:34:12Z 618.13 2021-09-18T11:34:13Z 618.32 2021-09-18T11:34:14Z 618.55 2021-09-18T11:34:15Z 618.73 2021-09-18T11:34:16Z 619.19 2021-09-18T11:34:20Z 619.36 2021-09-18T11:34:21Z 619.5 2021-09-18T11:34:22Z 619.9 2021-09-18T11:34:23Z 620.09 2021-09-18T11:34:24Z 620.22 2021-09-18T11:34:25Z 620.36 2021-09-18T11:34:27Z 620.48 2021-09-18T11:34:28Z 620.57 2021-09-18T11:34:29Z 620.67 2021-09-18T11:34:30Z 620.84 2021-09-18T11:34:31Z 621.03 2021-09-18T11:34:32Z 621.16 2021-09-18T11:34:33Z 621.32 2021-09-18T11:34:34Z 621.46 2021-09-18T11:34:35Z 621.56 2021-09-18T11:34:36Z 621.69 2021-09-18T11:34:37Z 621.81 2021-09-18T11:34:38Z 621.9 2021-09-18T11:34:39Z 622.05 2021-09-18T11:34:40Z 622.15 2021-09-18T11:34:41Z 622.22 2021-09-18T11:34:42Z 622.34 2021-09-18T11:34:43Z 622.46 2021-09-18T11:34:44Z 622.59 2021-09-18T11:34:45Z 622.73 2021-09-18T11:34:46Z 622.91 2021-09-18T11:34:48Z 623.14 2021-09-18T11:34:49Z 623.28 2021-09-18T11:34:50Z 623.36 2021-09-18T11:34:51Z 623.41 2021-09-18T11:34:52Z 623.54 2021-09-18T11:34:53Z 623.74 2021-09-18T11:34:54Z 623.85 2021-09-18T11:34:55Z 623.91 2021-09-18T11:34:56Z 623.95 2021-09-18T11:34:57Z 623.99 2021-09-18T11:34:58Z 624.07 2021-09-18T11:34:59Z 624.25 2021-09-18T11:35:00Z 624.41 2021-09-18T11:35:01Z 624.56 2021-09-18T11:35:02Z 624.75 2021-09-18T11:35:03Z 625.45 2021-09-18T11:35:09Z 626.98 2021-09-18T11:35:19Z 628.21 2021-09-18T11:35:28Z 628.41 2021-09-18T11:35:29Z 628.51 2021-09-18T11:35:30Z 628.59 2021-09-18T11:35:31Z 628.81 2021-09-18T11:35:32Z 629.03 2021-09-18T11:35:33Z 629.14 2021-09-18T11:35:34Z 629.21 2021-09-18T11:35:35Z 629.29 2021-09-18T11:35:36Z 629.45 2021-09-18T11:35:37Z 629.58 2021-09-18T11:35:38Z 629.69 2021-09-18T11:35:39Z 629.79 2021-09-18T11:35:40Z 630.13 2021-09-18T11:35:41Z 630.25 2021-09-18T11:35:42Z 630.36 2021-09-18T11:35:43Z 630.52 2021-09-18T11:35:44Z 630.87 2021-09-18T11:35:47Z 631 2021-09-18T11:35:48Z 631.19 2021-09-18T11:35:49Z 631.3 2021-09-18T11:35:50Z 631.4 2021-09-18T11:35:51Z 631.48 2021-09-18T11:35:52Z 631.6 2021-09-18T11:35:53Z 631.71 2021-09-18T11:35:54Z 631.86 2021-09-18T11:35:55Z 631.95 2021-09-18T11:35:56Z 632.11 2021-09-18T11:35:57Z 632.21 2021-09-18T11:35:58Z 632.27 2021-09-18T11:35:59Z 632.37 2021-09-18T11:36:00Z 632.44 2021-09-18T11:36:01Z 632.58 2021-09-18T11:36:02Z 632.77 2021-09-18T11:36:03Z 632.9 2021-09-18T11:36:04Z 633.03 2021-09-18T11:36:05Z 633.15 2021-09-18T11:36:06Z 633.82 2021-09-18T11:36:11Z 633.99 2021-09-18T11:36:12Z 634.18 2021-09-18T11:36:14Z 634.3 2021-09-18T11:36:15Z 634.46 2021-09-18T11:36:16Z 634.62 2021-09-18T11:36:17Z 634.72 2021-09-18T11:36:18Z 634.85 2021-09-18T11:36:19Z 634.99 2021-09-18T11:36:20Z 635.06 2021-09-18T11:36:21Z 635.21 2021-09-18T11:36:22Z 635.36 2021-09-18T11:36:23Z 635.43 2021-09-18T11:36:24Z 635.53 2021-09-18T11:36:25Z 635.68 2021-09-18T11:36:26Z 635.81 2021-09-18T11:36:27Z 636.02 2021-09-18T11:36:28Z 636.17 2021-09-18T11:36:29Z 636.25 2021-09-18T11:36:30Z 636.36 2021-09-18T11:36:31Z 636.49 2021-09-18T11:36:32Z 636.84 2021-09-18T11:36:33Z 636.99 2021-09-18T11:36:34Z 637.18 2021-09-18T11:36:35Z 637.34 2021-09-18T11:36:36Z 637.44 2021-09-18T11:36:37Z 637.56 2021-09-18T11:36:38Z 638.03 2021-09-18T11:36:41Z 638.21 2021-09-18T11:36:42Z 638.37 2021-09-18T11:36:43Z 639.05 2021-09-18T11:36:49Z 639.19 2021-09-18T11:36:50Z 639.28 2021-09-18T11:36:51Z 639.56 2021-09-18T11:36:53Z 639.66 2021-09-18T11:36:54Z 639.82 2021-09-18T11:36:55Z 640 2021-09-18T11:36:56Z 640.11 2021-09-18T11:36:57Z 640.17 2021-09-18T11:36:58Z 640.43 2021-09-18T11:36:59Z 640.62 2021-09-18T11:37:00Z 640.72 2021-09-18T11:37:01Z 640.84 2021-09-18T11:37:02Z 640.96 2021-09-18T11:37:03Z 641.06 2021-09-18T11:37:04Z 641.25 2021-09-18T11:37:05Z 641.39 2021-09-18T11:37:06Z 641.47 2021-09-18T11:37:07Z 641.55 2021-09-18T11:37:08Z 641.63 2021-09-18T11:37:09Z 641.78 2021-09-18T11:37:10Z 642.49 2021-09-18T11:37:15Z 642.54 2021-09-18T11:37:16Z 642.67 2021-09-18T11:37:17Z 642.73 2021-09-18T11:37:18Z 642.85 2021-09-18T11:37:19Z 643.08 2021-09-18T11:37:20Z 643.21 2021-09-18T11:37:21Z 643.28 2021-09-18T11:37:22Z 643.37 2021-09-18T11:37:23Z 643.49 2021-09-18T11:37:24Z 643.78 2021-09-18T11:37:25Z 643.94 2021-09-18T11:37:26Z 644.09 2021-09-18T11:37:27Z 644.21 2021-09-18T11:37:28Z 644.29 2021-09-18T11:37:29Z 644.41 2021-09-18T11:37:30Z 644.55 2021-09-18T11:37:31Z 644.65 2021-09-18T11:37:32Z 644.74 2021-09-18T11:37:33Z 644.86 2021-09-18T11:37:34Z 644.99 2021-09-18T11:37:35Z 645.12 2021-09-18T11:37:36Z 645.25 2021-09-18T11:37:37Z 645.37 2021-09-18T11:37:38Z 645.5 2021-09-18T11:37:39Z 645.66 2021-09-18T11:37:40Z 645.82 2021-09-18T11:37:41Z 646.04 2021-09-18T11:37:42Z 646.17 2021-09-18T11:37:43Z 646.29 2021-09-18T11:37:44Z 646.4 2021-09-18T11:37:45Z 646.59 2021-09-18T11:37:46Z 646.79 2021-09-18T11:37:47Z 646.99 2021-09-18T11:37:48Z 647.11 2021-09-18T11:37:49Z 647.18 2021-09-18T11:37:50Z 647.56 2021-09-18T11:37:51Z 647.71 2021-09-18T11:37:52Z 647.87 2021-09-18T11:37:53Z 648.05 2021-09-18T11:37:54Z 648.24 2021-09-18T11:37:55Z 648.44 2021-09-18T11:37:56Z 648.53 2021-09-18T11:37:57Z 648.63 2021-09-18T11:37:58Z 648.74 2021-09-18T11:37:59Z 648.85 2021-09-18T11:38:00Z 648.99 2021-09-18T11:38:01Z 649.15 2021-09-18T11:38:02Z 649.75 2021-09-18T11:38:07Z 650.17 2021-09-18T11:38:11Z 650.33 2021-09-18T11:38:12Z 650.45 2021-09-18T11:38:13Z 650.53 2021-09-18T11:38:14Z 650.59 2021-09-18T11:38:15Z 650.68 2021-09-18T11:38:16Z 651.01 2021-09-18T11:38:17Z 651.14 2021-09-18T11:38:18Z 651.21 2021-09-18T11:38:19Z 651.25 2021-09-18T11:38:20Z 651.38 2021-09-18T11:38:21Z 651.51 2021-09-18T11:38:22Z 651.65 2021-09-18T11:38:23Z 651.75 2021-09-18T11:38:24Z 651.87 2021-09-18T11:38:25Z 652.03 2021-09-18T11:38:26Z 652.19 2021-09-18T11:38:27Z 652.29 2021-09-18T11:38:28Z 652.37 2021-09-18T11:38:29Z 652.52 2021-09-18T11:38:30Z 652.68 2021-09-18T11:38:31Z 652.79 2021-09-18T11:38:32Z 652.85 2021-09-18T11:38:33Z 652.96 2021-09-18T11:38:34Z 653.12 2021-09-18T11:38:35Z 653.23 2021-09-18T11:38:36Z 653.39 2021-09-18T11:38:37Z 653.5 2021-09-18T11:38:38Z 653.65 2021-09-18T11:38:39Z 653.99 2021-09-18T11:38:41Z 654.09 2021-09-18T11:38:42Z 654.21 2021-09-18T11:38:43Z 654.32 2021-09-18T11:38:44Z 654.49 2021-09-18T11:38:45Z 655.32 2021-09-18T11:38:54Z 656.67 2021-09-18T11:39:04Z 657.76 2021-09-18T11:39:12Z 658.59 2021-09-18T11:39:15Z 659.8 2021-09-18T11:39:54Z 659.8 2021-09-18T11:39:56Z 659.8 2021-09-18T11:39:57Z 659.72 2021-09-18T11:40:03Z 658.35 2021-09-18T11:40:09Z 655.21 2021-09-18T11:40:15Z 651.72 2021-09-18T11:40:21Z 648.03 2021-09-18T11:40:26Z 644.12 2021-09-18T11:40:29Z 640.82 2021-09-18T11:40:32Z 636.55 2021-09-18T11:40:35Z 632.34 2021-09-18T11:40:39Z 628.59 2021-09-18T11:40:42Z 624.86 2021-09-18T11:40:46Z 621.2 2021-09-18T11:40:49Z 617.11 2021-09-18T11:40:53Z 615.85 2021-09-18T11:40:55Z 612.34 2021-09-18T11:40:59Z 609.12 2021-09-18T11:41:02Z 607.12 2021-09-18T11:41:04Z 606.2 2021-09-18T11:41:05Z 605.29 2021-09-18T11:41:06Z 601.34 2021-09-18T11:41:10Z 597.44 2021-09-18T11:41:14Z 594.19 2021-09-18T11:41:17Z 593.26 2021-09-18T11:41:18Z 590.94 2021-09-18T11:41:19Z 588.6 2021-09-18T11:41:23Z 588.24 2021-09-18T11:41:25Z 588.08 2021-09-18T11:41:26Z 587.73 2021-09-18T11:41:27Z 587.55 2021-09-18T11:41:32Z 587.46 2021-09-18T11:41:39Z 587.35 2021-09-18T11:41:44Z 586.5 2021-09-18T11:41:50Z 583.51 2021-09-18T11:41:55Z 582.77 2021-09-18T11:41:56Z 582.07 2021-09-18T11:41:57Z 581.28 2021-09-18T11:41:58Z 580.44 2021-09-18T11:41:59Z 578.79 2021-09-18T11:42:01Z 578.1 2021-09-18T11:42:02Z 577.36 2021-09-18T11:42:03Z 574.11 2021-09-18T11:42:07Z 572.83 2021-09-18T11:42:09Z 572.46 2021-09-18T11:42:10Z 572.02 2021-09-18T11:42:11Z 571.89 2021-09-18T11:42:12Z 571.81 2021-09-18T11:42:13Z 571.71 2021-09-18T11:42:14Z 571.66 2021-09-18T11:42:15Z 569.61 2021-09-18T11:42:23Z 566.41 2021-09-18T11:42:30Z 565.4 2021-09-18T11:42:32Z 564.71 2021-09-18T11:42:33Z 564.27 2021-09-18T11:42:34Z 564.03 2021-09-18T11:42:35Z 563.81 2021-09-18T11:42:36Z 563.31 2021-09-18T11:42:37Z 563.08 2021-09-18T11:42:38Z 562.81 2021-09-18T11:42:39Z 562.45 2021-09-18T11:42:40Z 562.09 2021-09-18T11:42:41Z 559.63 2021-09-18T11:42:47Z 556.98 2021-09-18T11:42:56Z 555.07 2021-09-18T11:43:00Z 552.95 2021-09-18T11:43:04Z 552.51 2021-09-18T11:43:05Z 548.84 2021-09-18T11:43:12Z 548.43 2021-09-18T11:43:13Z 548.22 2021-09-18T11:43:14Z 548.12 2021-09-18T11:43:15Z 548.06 2021-09-18T11:43:16Z 548.03 2021-09-18T11:43:17Z 548.1 2021-09-18T11:43:23Z 548.2 2021-09-18T11:43:25Z 548.35 2021-09-18T11:43:26Z 548.62 2021-09-18T11:43:27Z 548.69 2021-09-18T11:43:28Z 548.76 2021-09-18T11:43:29Z 548.94 2021-09-18T11:43:30Z 549.04 2021-09-18T11:43:31Z 549.16 2021-09-18T11:43:32Z 549.23 2021-09-18T11:43:33Z 549.26 2021-09-18T11:43:34Z 549.32 2021-09-18T11:43:43Z 548.77 2021-09-18T11:43:49Z 546.83 2021-09-18T11:43:56Z 544.48 2021-09-18T11:44:04Z 541.75 2021-09-18T11:44:08Z 541.25 2021-09-18T11:44:09Z 538.16 2021-09-18T11:44:14Z 537.55 2021-09-18T11:44:15Z 537.05 2021-09-18T11:44:16Z 536.4 2021-09-18T11:44:17Z 535.75 2021-09-18T11:44:18Z 535.07 2021-09-18T11:44:19Z 534.07 2021-09-18T11:44:20Z 533.82 2021-09-18T11:44:21Z 530.8 2021-09-18T11:44:28Z 527.65 2021-09-18T11:44:34Z 524.63 2021-09-18T11:44:40Z 521.45 2021-09-18T11:44:45Z 521.27 2021-09-18T11:44:46Z 520.95 2021-09-18T11:44:47Z 520.73 2021-09-18T11:44:48Z 520.49 2021-09-18T11:44:49Z 520.34 2021-09-18T11:44:50Z 520.23 2021-09-18T11:44:51Z 520.14 2021-09-18T11:44:52Z 520 2021-09-18T11:44:53Z 517.16 2021-09-18T11:45:03Z 515.1 2021-09-18T11:45:10Z 513.98 2021-09-18T11:45:17Z 513.06 2021-09-18T11:45:20Z 512.11 2021-09-18T11:45:22Z 511.62 2021-09-18T11:45:23Z 510.96 2021-09-18T11:45:24Z 510.23 2021-09-18T11:45:25Z 509.38 2021-09-18T11:45:26Z 508.83 2021-09-18T11:45:27Z 508.52 2021-09-18T11:45:28Z 508.28 2021-09-18T11:45:29Z 508.07 2021-09-18T11:45:30Z 507.92 2021-09-18T11:45:31Z 507.71 2021-09-18T11:45:32Z 507 2021-09-18T11:45:33Z 504.55 2021-09-18T11:45:36Z 503.43 2021-09-18T11:45:37Z 501.58 2021-09-18T11:45:43Z 500.29 2021-09-18T11:45:46Z 498.67 2021-09-18T11:45:51Z 498.26 2021-09-18T11:45:52Z 497.67 2021-09-18T11:45:53Z 496.89 2021-09-18T11:45:54Z 496.12 2021-09-18T11:45:55Z 495.59 2021-09-18T11:45:56Z 495.23 2021-09-18T11:45:57Z 495.03 2021-09-18T11:45:58Z 494.89 2021-09-18T11:45:59Z 494.81 2021-09-18T11:46:00Z 494.75 2021-09-18T11:46:01Z 493.51 2021-09-18T11:46:08Z 490.29 2021-09-18T11:46:14Z 489.66 2021-09-18T11:46:15Z 489.03 2021-09-18T11:46:16Z 486.01 2021-09-18T11:46:21Z 482.61 2021-09-18T11:46:26Z 479.33 2021-09-18T11:46:30Z 476.13 2021-09-18T11:46:35Z 472.79 2021-09-18T11:46:39Z 469.24 2021-09-18T11:46:44Z 466.15 2021-09-18T11:46:50Z 462.81 2021-09-18T11:46:56Z 459.38 2021-09-18T11:47:01Z 456.71 2021-09-18T11:47:07Z 455.1 2021-09-18T11:47:09Z 454.36 2021-09-18T11:47:10Z 453.98 2021-09-18T11:47:11Z 453.65 2021-09-18T11:47:12Z 453.24 2021-09-18T11:47:13Z 452.9 2021-09-18T11:47:14Z 452.69 2021-09-18T11:47:15Z 452.56 2021-09-18T11:47:16Z 452.5 2021-09-18T11:47:17Z 452.38 2021-09-18T11:47:18Z 451.93 2021-09-18T11:47:19Z 451.42 2021-09-18T11:47:20Z 450.78 2021-09-18T11:47:21Z 450.63 2021-09-18T11:47:22Z 450.22 2021-09-18T11:47:25Z 450.06 2021-09-18T11:47:26Z 449.95 2021-09-18T11:47:27Z 449.88 2021-09-18T11:47:28Z 449.8 2021-09-18T11:47:29Z 449.67 2021-09-18T11:47:30Z 449.47 2021-09-18T11:47:31Z 449.34 2021-09-18T11:47:32Z 449.25 2021-09-18T11:47:33Z 449.13 2021-09-18T11:47:34Z 449.03 2021-09-18T11:47:35Z 448.96 2021-09-18T11:47:36Z 445.68 2021-09-18T11:47:42Z 443.08 2021-09-18T11:47:46Z 439.73 2021-09-18T11:47:50Z 436.6 2021-09-18T11:47:56Z 436.27 2021-09-18T11:47:57Z 436.06 2021-09-18T11:47:58Z 435.92 2021-09-18T11:47:59Z 435.84 2021-09-18T11:48:00Z 435.72 2021-09-18T11:48:01Z 433.38 2021-09-18T11:48:10Z 430.21 2021-09-18T11:48:14Z 427.02 2021-09-18T11:48:24Z 423.63 2021-09-18T11:48:28Z 420.36 2021-09-18T11:48:33Z 419.93 2021-09-18T11:48:35Z 419.55 2021-09-18T11:48:36Z 418.99 2021-09-18T11:48:37Z 417.42 2021-09-18T11:48:40Z 413.85 2021-09-18T11:48:46Z 410.75 2021-09-18T11:48:51Z 407.65 2021-09-18T11:48:58Z 403.82 2021-09-18T11:49:02Z 400.96 2021-09-18T11:49:04Z 399.89 2021-09-18T11:49:05Z 397.68 2021-09-18T11:49:07Z 396.8 2021-09-18T11:49:08Z 395.99 2021-09-18T11:49:10Z 392.8 2021-09-18T11:49:17Z 389.31 2021-09-18T11:49:21Z 388.02 2021-09-18T11:49:24Z 386.43 2021-09-18T11:49:32Z 386.01 2021-09-18T11:49:42Z 383.26 2021-09-18T11:49:50Z 379.93 2021-09-18T11:49:54Z 378.51 2021-09-18T11:49:56Z 375.32 2021-09-18T11:50:02Z 375.06 2021-09-18T11:50:03Z 373.95 2021-09-18T11:50:08Z 373.81 2021-09-18T11:50:09Z 373.54 2021-09-18T11:50:10Z 370.64 2021-09-18T11:50:18Z 368.31 2021-09-18T11:50:26Z 367.72 2021-09-18T11:50:27Z 367.2 2021-09-18T11:50:28Z 364.06 2021-09-18T11:50:34Z 360.49 2021-09-18T11:50:39Z 357.32 2021-09-18T11:50:45Z 353.35 2021-09-18T11:50:51Z 350.22 2021-09-18T11:50:56Z 347.12 2021-09-18T11:51:05Z 343.73 2021-09-18T11:51:11Z 340.2 2021-09-18T11:51:15Z 339.51 2021-09-18T11:51:16Z 338.58 2021-09-18T11:51:17Z 337.11 2021-09-18T11:51:18Z 333.56 2021-09-18T11:51:20Z 330.55 2021-09-18T11:51:22Z 326.83 2021-09-18T11:51:28Z 322.84 2021-09-18T11:51:32Z 318.61 2021-09-18T11:51:37Z 317.64 2021-09-18T11:51:38Z 316.85 2021-09-18T11:51:39Z 316.35 2021-09-18T11:51:40Z 315.5 2021-09-18T11:51:41Z 314.4 2021-09-18T11:51:42Z 313.49 2021-09-18T11:51:43Z 312.82 2021-09-18T11:51:44Z 312.32 2021-09-18T11:51:45Z 312.04 2021-09-18T11:51:46Z 311.59 2021-09-18T11:51:47Z 311.35 2021-09-18T11:51:48Z 311.17 2021-09-18T11:51:49Z 311.06 2021-09-18T11:51:50Z 311.01 2021-09-18T11:51:51Z 310.86 2021-09-18T11:51:52Z 310.75 2021-09-18T11:51:53Z 310.05 2021-09-18T11:51:54Z 309.4 2021-09-18T11:51:55Z 308.94 2021-09-18T11:51:56Z 305.86 2021-09-18T11:52:00Z 302.2 2021-09-18T11:52:02Z 299.98 2021-09-18T11:52:06Z 299.44 2021-09-18T11:52:07Z 298.8 2021-09-18T11:52:08Z 295.54 2021-09-18T11:52:14Z 292.19 2021-09-18T11:52:17Z 289.65 2021-09-18T11:52:20Z 289.31 2021-09-18T11:52:21Z 289.13 2021-09-18T11:52:22Z 289.05 2021-09-18T11:52:23Z 288.99 2021-09-18T11:52:24Z 288.92 2021-09-18T11:52:25Z 288.86 2021-09-18T11:52:26Z 288.67 2021-09-18T11:52:27Z 288.57 2021-09-18T11:52:28Z 288.41 2021-09-18T11:52:30Z 288.34 2021-09-18T11:52:31Z 288.3 2021-09-18T11:52:32Z 288.17 2021-09-18T11:52:33Z 287.94 2021-09-18T11:52:34Z 287.5 2021-09-18T11:52:35Z 287.01 2021-09-18T11:52:36Z 286.39 2021-09-18T11:52:37Z 283.55 2021-09-18T11:52:43Z 282.7 2021-09-18T11:52:45Z 282.4 2021-09-18T11:52:46Z 281.74 2021-09-18T11:52:47Z 280.87 2021-09-18T11:52:48Z 279.82 2021-09-18T11:52:49Z 278.55 2021-09-18T11:52:50Z 275.35 2021-09-18T11:52:53Z 274.58 2021-09-18T11:52:54Z 273.75 2021-09-18T11:52:55Z 272.86 2021-09-18T11:52:56Z 272.11 2021-09-18T11:52:57Z 271.54 2021-09-18T11:52:58Z 270.85 2021-09-18T11:53:00Z 266.84 2021-09-18T11:53:06Z 265.63 2021-09-18T11:53:07Z 264.65 2021-09-18T11:53:08Z 264.11 2021-09-18T11:53:09Z 263.42 2021-09-18T11:53:10Z 262.57 2021-09-18T11:53:11Z 261.33 2021-09-18T11:53:12Z 260.25 2021-09-18T11:53:13Z 259.37 2021-09-18T11:53:14Z 258.3 2021-09-18T11:53:15Z 257.57 2021-09-18T11:53:16Z 257.16 2021-09-18T11:53:17Z 256.75 2021-09-18T11:53:18Z 255.74 2021-09-18T11:53:19Z 252.23 2021-09-18T11:53:23Z 250.43 2021-09-18T11:53:25Z 249.8 2021-09-18T11:53:26Z 249.47 2021-09-18T11:53:27Z 248.92 2021-09-18T11:53:28Z 248.37 2021-09-18T11:53:29Z 248.07 2021-09-18T11:53:30Z 247.39 2021-09-18T11:53:31Z 246.93 2021-09-18T11:53:32Z 244.03 2021-09-18T11:53:38Z 242.76 2021-09-18T11:53:40Z 241.81 2021-09-18T11:53:41Z 240.66 2021-09-18T11:53:42Z 239.86 2021-09-18T11:53:43Z 239.24 2021-09-18T11:53:44Z 238.63 2021-09-18T11:53:45Z 238.4 2021-09-18T11:53:46Z 238.18 2021-09-18T11:53:47Z 238.03 2021-09-18T11:53:48Z 236.41 2021-09-18T11:53:54Z 236.29 2021-09-18T11:53:55Z 236.09 2021-09-18T11:53:56Z 235.45 2021-09-18T11:53:57Z 235.03 2021-09-18T11:53:58Z 234.76 2021-09-18T11:53:59Z 233.91 2021-09-18T11:54:00Z 232.86 2021-09-18T11:54:01Z 232.11 2021-09-18T11:54:02Z 231.56 2021-09-18T11:54:03Z 230.8 2021-09-18T11:54:04Z 230.02 2021-09-18T11:54:05Z 225.57 2021-09-18T11:54:09Z 224.27 2021-09-18T11:54:10Z 223.21 2021-09-18T11:54:11Z 222.68 2021-09-18T11:54:12Z 221.74 2021-09-18T11:54:13Z 220.79 2021-09-18T11:54:14Z 220.03 2021-09-18T11:54:15Z 216.77 2021-09-18T11:54:19Z 215.29 2021-09-18T11:54:24Z 214.75 2021-09-18T11:54:27Z 214.62 2021-09-18T11:54:28Z 213.48 2021-09-18T11:54:35Z 211.21 2021-09-18T11:54:41Z 210.66 2021-09-18T11:54:42Z 210.2 2021-09-18T11:54:43Z 209.94 2021-09-18T11:54:44Z 209.69 2021-09-18T11:54:45Z 209.47 2021-09-18T11:54:46Z 209.28 2021-09-18T11:54:47Z 208.89 2021-09-18T11:54:50Z 208.28 2021-09-18T11:54:51Z 207.75 2021-09-18T11:54:52Z 207.44 2021-09-18T11:54:53Z 207.16 2021-09-18T11:54:54Z 206.05 2021-09-18T11:55:01Z 205.92 2021-09-18T11:55:02Z 205.2 2021-09-18T11:55:03Z 204.96 2021-09-18T11:55:04Z 204.77 2021-09-18T11:55:05Z 204.59 2021-09-18T11:55:06Z 204.47 2021-09-18T11:55:07Z 204.21 2021-09-18T11:55:08Z 203.94 2021-09-18T11:55:09Z 203.53 2021-09-18T11:55:10Z 203.11 2021-09-18T11:55:11Z 202.72 2021-09-18T11:55:12Z 202.24 2021-09-18T11:55:13Z 201.86 2021-09-18T11:55:14Z 201.64 2021-09-18T11:55:15Z 201.45 2021-09-18T11:55:17Z 201.34 2021-09-18T11:55:18Z 201.27 2021-09-18T11:55:19Z 201.22 2021-09-18T11:55:20Z 201 2021-09-18T11:55:21Z 200.82 2021-09-18T11:55:22Z 200.7 2021-09-18T11:55:23Z 200.62 2021-09-18T11:55:24Z 200.52 2021-09-18T11:55:25Z 200.46 2021-09-18T11:55:26Z 200.27 2021-09-18T11:55:27Z 200.27 2021-09-18T11:55:28Z 200.15 2021-09-18T11:55:29Z 199.81 2021-09-18T11:55:30Z 199.58 2021-09-18T11:55:31Z 199.2 2021-09-18T11:55:33Z 198.8 2021-09-18T11:55:34Z 198.28 2021-09-18T11:55:35Z 197.67 2021-09-18T11:55:36Z 197.08 2021-09-18T11:55:37Z 196.65 2021-09-18T11:55:38Z 195.1 2021-09-18T11:55:45Z 192.49 2021-09-18T11:55:52Z 192.14 2021-09-18T11:55:53Z 191.38 2021-09-18T11:55:54Z 189.88 2021-09-18T11:55:58Z 189.52 2021-09-18T11:55:59Z 186.49 2021-09-18T11:56:07Z 185.6 2021-09-18T11:56:11Z 185.49 2021-09-18T11:56:18Z 185.49 2021-09-18T11:56:19Z 185.48 2021-09-18T11:56:20Z 185.47 2021-09-18T11:56:24Z 185.47 2021-09-18T11:56:25Z 185.36 2021-09-18T11:56:26Z 185.2 2021-09-18T11:56:27Z 184.78 2021-09-18T11:56:28Z 183.03 2021-09-18T11:56:33Z 182.2 2021-09-18T11:56:41Z 181.74 2021-09-18T11:56:45Z 181.59 2021-09-18T11:56:46Z 181.34 2021-09-18T11:56:49Z 181.35 2021-09-18T11:56:58Z 181.38 2021-09-18T11:57:08Z 181.05 2021-09-18T11:57:14Z 180.57 2021-09-18T11:57:24Z 180.43 2021-09-18T11:57:35Z 180.22 2021-09-18T11:57:43Z 178.52 2021-09-18T11:57:51Z 178.09 2021-09-18T11:57:52Z 177.83 2021-09-18T11:57:53Z 175.93 2021-09-18T11:57:57Z 173.15 2021-09-18T11:58:02Z 172.29 2021-09-18T11:58:04Z 172.15 2021-09-18T11:58:09Z 172.32 2021-09-18T11:58:50Z 172.3 2021-09-18T11:58:55Z 172.26 2021-09-18T11:58:56Z 172.1 2021-09-18T11:58:57Z 170.93 2021-09-18T11:59:01Z 169.96 2021-09-18T11:59:10Z 169.6 2021-09-18T11:59:19Z 169.38 2021-09-18T11:59:23Z 168.96 2021-09-18T11:59:30Z 168.83 2021-09-18T11:59:31Z 168.34 2021-09-18T11:59:39Z 167.4 2021-09-18T11:59:48Z 167.38 2021-09-18T11:59:49Z 167.31 2021-09-18T11:59:50Z 167.27 2021-09-18T11:59:51Z 167.24 2021-09-18T11:59:52Z 167.22 2021-09-18T11:59:53Z 167.15 2021-09-18T11:59:55Z 167.13 2021-09-18T11:59:56Z 167.1 2021-09-18T11:59:57Z 167.07 2021-09-18T11:59:59Z 167.07 2021-09-18T12:00:00Z 167.07 2021-09-18T12:00:01Z 166.83 2021-09-18T12:00:02Z 166.64 2021-09-18T12:00:03Z 166.47 2021-09-18T12:00:04Z 166.38 2021-09-18T12:00:05Z 165.78 2021-09-18T12:00:13Z 165.61 2021-09-18T12:00:16Z 165.54 2021-09-18T12:00:17Z 165.5 2021-09-18T12:00:18Z 165.33 2021-09-18T12:00:25Z 165.32 2021-09-18T12:00:26Z 165.31 2021-09-18T12:00:27Z 165.31 2021-09-18T12:00:28Z 165.29 2021-09-18T12:00:29Z 165.28 2021-09-18T12:00:30Z 165.27 2021-09-18T12:00:31Z 165.27 2021-09-18T12:00:32Z 165.33 2021-09-18T12:00:39Z 166.91 2021-09-18T12:00:45Z 167.15 2021-09-18T12:00:48Z 167.12 2021-09-18T12:00:54Z 167.08 2021-09-18T12:00:55Z 167.05 2021-09-18T12:00:56Z 167.02 2021-09-18T12:00:57Z 167.01 2021-09-18T12:00:58Z 166.93 2021-09-18T12:01:00Z 166.56 2021-09-18T12:01:08Z 165.18 2021-09-18T12:01:19Z 164.96 2021-09-18T12:01:28Z 164.52 2021-09-18T12:01:37Z 164.52 2021-09-18T12:01:40Z 164.57 2021-09-18T12:01:43Z 164.64 2021-09-18T12:01:44Z 164.72 2021-09-18T12:01:45Z 164.77 2021-09-18T12:01:46Z 164.81 2021-09-18T12:01:47Z 164.86 2021-09-18T12:01:48Z 165.64 2021-09-18T12:01:55Z 165.67 2021-09-18T12:01:56Z 165.69 2021-09-18T12:01:57Z 166.59 2021-09-18T12:02:06Z 167.15 2021-09-18T12:02:11Z 167.18 2021-09-18T12:02:12Z 167.21 2021-09-18T12:02:13Z 167.25 2021-09-18T12:02:14Z 167.28 2021-09-18T12:02:15Z 167.3 2021-09-18T12:02:16Z 167.42 2021-09-18T12:02:17Z 167.63 2021-09-18T12:02:18Z 167.9 2021-09-18T12:02:20Z 167.92 2021-09-18T12:02:28Z 167.7 2021-09-18T12:02:29Z 167.34 2021-09-18T12:02:38Z 167.34 2021-09-18T12:02:39Z 167.3 2021-09-18T12:02:40Z 167.3 2021-09-18T12:02:48Z 167.39 2021-09-18T12:02:49Z 167.43 2021-09-18T12:02:50Z 167.46 2021-09-18T12:02:51Z 167.47 2021-09-18T12:02:52Z 167.48 2021-09-18T12:02:53Z 167.48 2021-09-18T12:02:54Z 167.48 2021-09-18T12:02:55Z 167.48 2021-09-18T12:02:56Z 167.48 2021-09-18T12:02:57Z 167.48 2021-09-18T12:02:58Z 167.25 2021-09-18T12:03:06Z 167.25 2021-09-18T12:03:12Z 167.3 2021-09-18T12:03:14Z 167.35 2021-09-18T12:03:15Z 167.38 2021-09-18T12:03:17Z 167.39 2021-09-18T12:03:19Z 167.39 2021-09-18T12:03:21Z 167.39 2021-09-18T12:03:22Z 167.39 2021-09-18T12:03:23Z 167.38 2021-09-18T12:03:24Z 167.38 2021-09-18T12:03:25Z 167.29 2021-09-18T12:03:35Z 167.36 2021-09-18T12:03:40Z 167.42 2021-09-18T12:03:44Z 167.45 2021-09-18T12:03:45Z 167.47 2021-09-18T12:03:52Z 167.12 2021-09-18T12:04:01Z 167.04 2021-09-18T12:04:10Z 167.16 2021-09-18T12:04:20Z 167.32 2021-09-18T12:04:31Z 167.39 2021-09-18T12:04:34Z 167.42 2021-09-18T12:04:39Z 167.43 2021-09-18T12:04:42Z 167.45 2021-09-18T12:04:44Z 167.45 2021-09-18T12:04:45Z 167.46 2021-09-18T12:04:48Z 167.46 2021-09-18T12:04:49Z 167.47 2021-09-18T12:04:52Z 167.47 2021-09-18T12:04:53Z 167.47 2021-09-18T12:04:54Z 167.42 2021-09-18T12:04:57Z 167.42 2021-09-18T12:04:59Z 167.42 2021-09-18T12:05:00Z 167.41 2021-09-18T12:05:07Z 167.53 2021-09-18T12:05:14Z 167.56 2021-09-18T12:05:15Z 167.62 2021-09-18T12:05:16Z 167.65 2021-09-18T12:05:17Z 167.67 2021-09-18T12:05:18Z 167.7 2021-09-18T12:05:19Z 167.7 2021-09-18T12:05:20Z 167.71 2021-09-18T12:05:21Z 167.71 2021-09-18T12:05:22Z 167.71 2021-09-18T12:05:23Z 167.71 2021-09-18T12:05:24Z 167.71 2021-09-18T12:05:25Z 167.71 2021-09-18T12:05:26Z 167.71 2021-09-18T12:05:27Z 167.7 2021-09-18T12:05:28Z 167.7 2021-09-18T12:05:30Z 167.66 2021-09-18T12:05:38Z 167.66 2021-09-18T12:05:43Z 167.67 2021-09-18T12:05:53Z 167.47 2021-09-18T12:06:03Z 167.46 2021-09-18T12:06:04Z 167.35 2021-09-18T12:06:09Z 167.35 2021-09-18T12:06:10Z 167.49 2021-09-18T12:06:19Z 167.56 2021-09-18T12:06:28Z 167.44 2021-09-18T12:06:37Z 167.38 2021-09-18T12:06:39Z 167.35 2021-09-18T12:06:40Z 167.33 2021-09-18T12:06:41Z 167.29 2021-09-18T12:06:48Z 167.28 2021-09-18T12:06:59Z 167.43 2021-09-18T12:07:09Z 167.44 2021-09-18T12:07:19Z 167.49 2021-09-18T12:07:29Z 167.55 2021-09-18T12:07:39Z 167.61 2021-09-18T12:07:49Z 167.5 2021-09-18T12:07:56Z 167.49 2021-09-18T12:08:06Z 167.66 2021-09-18T12:08:16Z 167.84 2021-09-18T12:08:27Z 167.84 2021-09-18T12:08:38Z 167.84 2021-09-18T12:08:40Z 167.99 2021-09-18T12:08:48Z 168.34 2021-09-18T12:08:52Z 168.57 2021-09-18T12:08:54Z 168.61 2021-09-18T12:08:55Z 168.63 2021-09-18T12:08:56Z 168.64 2021-09-18T12:08:57Z 168.65 2021-09-18T12:08:58Z 168.65 2021-09-18T12:08:59Z 168.42 2021-09-18T12:09:07Z 168.17 2021-09-18T12:09:14Z 168.16 2021-09-18T12:09:15Z 168.15 2021-09-18T12:09:18Z 168.17 2021-09-18T12:09:21Z 168.18 2021-09-18T12:09:22Z 168.21 2021-09-18T12:09:23Z 168.22 2021-09-18T12:09:24Z 168.24 2021-09-18T12:09:25Z 168.25 2021-09-18T12:09:26Z 168.26 2021-09-18T12:09:27Z 168.27 2021-09-18T12:09:28Z 168.2 2021-09-18T12:09:36Z 167.84 2021-09-18T12:09:43Z 167.69 2021-09-18T12:09:50Z 167.67 2021-09-18T12:09:56Z 167.55 2021-09-18T12:10:04Z 167.55 2021-09-18T12:10:06Z 167.61 2021-09-18T12:10:09Z 167.63 2021-09-18T12:10:10Z 168.02 2021-09-18T12:10:14Z 168.11 2021-09-18T12:10:15Z 168.35 2021-09-18T12:10:22Z 168.35 2021-09-18T12:10:23Z 168.37 2021-09-18T12:10:24Z 168.41 2021-09-18T12:10:28Z 168.14 2021-09-18T12:10:38Z 168.12 2021-09-18T12:10:46Z 168.16 2021-09-18T12:10:53Z 168.13 2021-09-18T12:10:55Z 168.19 2021-09-18T12:11:00Z 168.19 2021-09-18T12:11:01Z 168.22 2021-09-18T12:11:02Z 168.24 2021-09-18T12:11:03Z 168.25 2021-09-18T12:11:04Z 168.25 2021-09-18T12:11:05Z 168.25 2021-09-18T12:11:06Z 168.68 2021-09-18T12:11:12Z 168.76 2021-09-18T12:11:16Z 168.65 2021-09-18T12:11:23Z 168.53 2021-09-18T12:11:28Z 168.49 2021-09-18T12:11:34Z 168.51 2021-09-18T12:11:40Z 168.58 2021-09-18T12:11:45Z 168.85 2021-09-18T12:11:49Z 168.87 2021-09-18T12:11:57Z 168.69 2021-09-18T12:12:05Z 168.68 2021-09-18T12:12:06Z 168.68 2021-09-18T12:12:07Z 168.66 2021-09-18T12:12:10Z 168.6 2021-09-18T12:12:16Z 168.56 2021-09-18T12:12:19Z 168.54 2021-09-18T12:12:22Z 168.52 2021-09-18T12:12:24Z 168.5 2021-09-18T12:12:30Z 168.69 2021-09-18T12:12:36Z 168.73 2021-09-18T12:12:37Z 168.82 2021-09-18T12:12:38Z 168.82 2021-09-18T12:12:39Z 168.92 2021-09-18T12:12:40Z 168.95 2021-09-18T12:12:41Z 168.96 2021-09-18T12:12:42Z 168.97 2021-09-18T12:12:43Z 168.97 2021-09-18T12:12:47Z 168.93 2021-09-18T12:12:51Z 168.66 2021-09-18T12:12:56Z 168.61 2021-09-18T12:12:57Z 168.44 2021-09-18T12:12:58Z 168.36 2021-09-18T12:12:59Z 168.31 2021-09-18T12:13:00Z 168.28 2021-09-18T12:13:02Z 168.32 2021-09-18T12:13:09Z 168.44 2021-09-18T12:13:15Z 168.46 2021-09-18T12:13:17Z 168.48 2021-09-18T12:13:19Z 168.5 2021-09-18T12:13:25Z 168.5 2021-09-18T12:13:27Z 168.5 2021-09-18T12:13:28Z 168.53 2021-09-18T12:13:35Z 168.53 2021-09-18T12:13:43Z 168.59 2021-09-18T12:13:44Z 168.84 2021-09-18T12:13:52Z 168.45 2021-09-18T12:14:01Z 168.39 2021-09-18T12:14:09Z 168.53 2021-09-18T12:14:11Z 168.98 2021-09-18T12:14:19Z 168.85 2021-09-18T12:14:27Z 168.58 2021-09-18T12:14:36Z 168.68 2021-09-18T12:14:48Z 168.74 2021-09-18T12:14:57Z 168.96 2021-09-18T12:15:06Z 169.06 2021-09-18T12:15:16Z 168.98 2021-09-18T12:15:25Z 168.98 2021-09-18T12:15:37Z 168.99 2021-09-18T12:15:46Z 169.01 2021-09-18T12:15:57Z 169.03 2021-09-18T12:15:59Z 169.04 2021-09-18T12:16:01Z 169.02 2021-09-18T12:16:05Z 168.78 2021-09-18T12:16:13Z 167.97 2021-09-18T12:16:20Z 167.96 2021-09-18T12:16:27Z 168.77 2021-09-18T12:16:35Z 168.73 2021-09-18T12:16:43Z 168.45 2021-09-18T12:16:46Z 167.8 2021-09-18T12:16:51Z 167.75 2021-09-18T12:16:53Z 167.93 2021-09-18T12:17:02Z 168.06 2021-09-18T12:17:06Z 168.17 2021-09-18T12:17:15Z 168.14 2021-09-18T12:17:17Z 167.84 2021-09-18T12:17:25Z 167.62 2021-09-18T12:17:32Z 167.97 2021-09-18T12:17:40Z 167.94 2021-09-18T12:17:42Z 167.94 2021-09-18T12:17:43Z 167.94 2021-09-18T12:17:44Z 166.03 2021-09-18T12:17:51Z 166 2021-09-18T12:17:52Z 165.99 2021-09-18T12:17:53Z 166.17 2021-09-18T12:18:02Z 166.57 2021-09-18T12:18:06Z 166.59 2021-09-18T12:18:07Z 166.66 2021-09-18T12:18:15Z 166.6 2021-09-18T12:18:16Z 166.52 2021-09-18T12:18:17Z 166.5 2021-09-18T12:18:18Z 166.49 2021-09-18T12:18:19Z 166.49 2021-09-18T12:18:20Z 166.49 2021-09-18T12:18:21Z 166.49 2021-09-18T12:18:22Z 166.49 2021-09-18T12:18:23Z 166.53 2021-09-18T12:18:24Z 166.59 2021-09-18T12:18:25Z 166.68 2021-09-18T12:18:26Z 166.84 2021-09-18T12:18:27Z 166.94 2021-09-18T12:18:28Z 167.04 2021-09-18T12:18:29Z 167.59 2021-09-18T12:18:33Z 167.83 2021-09-18T12:18:34Z 167.95 2021-09-18T12:18:35Z 168.02 2021-09-18T12:18:36Z 168.1 2021-09-18T12:18:37Z 168.13 2021-09-18T12:18:38Z 168.2 2021-09-18T12:18:40Z 168.29 2021-09-18T12:18:41Z 168.42 2021-09-18T12:18:42Z 169.14 2021-09-18T12:18:50Z 169.28 2021-09-18T12:18:55Z 169.65 2021-09-18T12:18:58Z 170.08 2021-09-18T12:19:06Z 169.98 2021-09-18T12:19:12Z 169.75 2021-09-18T12:19:16Z 168.83 2021-09-18T12:19:24Z 168.01 2021-09-18T12:19:33Z 168 2021-09-18T12:19:34Z 167.99 2021-09-18T12:19:35Z 168.11 2021-09-18T12:19:41Z 168.11 2021-09-18T12:19:47Z 168.14 2021-09-18T12:19:54Z 168.07 2021-09-18T12:19:59Z 168.06 2021-09-18T12:20:00Z 168.16 2021-09-18T12:20:06Z 168.11 2021-09-18T12:20:09Z 168.07 2021-09-18T12:20:11Z 168.06 2021-09-18T12:20:12Z 168.06 2021-09-18T12:20:13Z 168.06 2021-09-18T12:20:14Z 168.06 2021-09-18T12:20:15Z 167.84 2021-09-18T12:20:23Z 167.59 2021-09-18T12:20:29Z 167.22 2021-09-18T12:20:39Z 167.12 2021-09-18T12:20:46Z 167.45 2021-09-18T12:20:51Z 167.62 2021-09-18T12:20:52Z 167.7 2021-09-18T12:20:53Z 167.77 2021-09-18T12:20:56Z 167.83 2021-09-18T12:21:05Z 167.55 2021-09-18T12:21:12Z 167.56 2021-09-18T12:21:19Z 167.39 2021-09-18T12:21:23Z 167.31 2021-09-18T12:21:30Z 167.32 2021-09-18T12:21:37Z 167.24 2021-09-18T12:21:47Z 167.18 2021-09-18T12:21:51Z 167.18 2021-09-18T12:21:53Z 167.18 2021-09-18T12:21:54Z 167.16 2021-09-18T12:22:00Z 167.19 2021-09-18T12:22:01Z 167.23 2021-09-18T12:22:02Z 167.26 2021-09-18T12:22:03Z 167.53 2021-09-18T12:22:10Z 167.57 2021-09-18T12:22:14Z 167.65 2021-09-18T12:22:16Z 167.66 2021-09-18T12:22:17Z 167.68 2021-09-18T12:22:18Z 167.69 2021-09-18T12:22:19Z 167.72 2021-09-18T12:22:20Z 167.98 2021-09-18T12:22:21Z 168.12 2021-09-18T12:22:22Z 168.2 2021-09-18T12:22:23Z 168.26 2021-09-18T12:22:24Z 168.43 2021-09-18T12:22:32Z 168.4 2021-09-18T12:22:36Z 168.43 2021-09-18T12:22:37Z 168.48 2021-09-18T12:22:38Z 168.49 2021-09-18T12:22:39Z 168.44 2021-09-18T12:22:40Z 168.42 2021-09-18T12:22:41Z 168.41 2021-09-18T12:22:42Z 168.26 2021-09-18T12:22:47Z 168.33 2021-09-18T12:22:51Z 168.33 2021-09-18T12:22:55Z 168.33 2021-09-18T12:22:59Z 169.01 2021-09-18T12:27:50Z 169.06 2021-09-18T12:27:56Z 169.09 2021-09-18T12:28:03Z 169.1 2021-09-18T12:28:04Z 169.11 2021-09-18T12:28:05Z 169.34 2021-09-18T12:28:11Z 169.36 2021-09-18T12:28:17Z 169.28 2021-09-18T12:28:26Z 169.27 2021-09-18T12:28:31Z 169.28 2021-09-18T12:28:40Z 169.22 2021-09-18T12:28:47Z 169.19 2021-09-18T12:28:56Z 169.15 2021-09-18T12:28:59Z 169.15 2021-09-18T12:29:00Z 169.13 2021-09-18T12:29:01Z 168.92 2021-09-18T12:29:08Z 168.92 2021-09-18T12:29:09Z 168.92 2021-09-18T12:29:12Z 168.9 2021-09-18T12:29:14Z 168.96 2021-09-18T12:29:22Z 169.08 2021-09-18T12:29:28Z 169.08 2021-09-18T12:29:35Z 169.06 2021-09-18T12:29:36Z 168.78 2021-09-18T12:29:46Z 168.75 2021-09-18T12:29:47Z 168.73 2021-09-18T12:29:48Z 168.69 2021-09-18T12:29:49Z 168.03 2021-09-18T12:29:58Z 167.88 2021-09-18T12:30:07Z 168 2021-09-18T12:30:18Z 168 2021-09-18T12:30:19Z 168 2021-09-18T12:30:20Z 168 2021-09-18T12:30:21Z 167.98 2021-09-18T12:30:22Z 168 2021-09-18T12:30:23Z 168.02 2021-09-18T12:30:24Z 168.03 2021-09-18T12:30:25Z 168.06 2021-09-18T12:30:26Z 168.09 2021-09-18T12:30:27Z 168.1 2021-09-18T12:30:28Z 168.24 2021-09-18T12:30:34Z 168.46 2021-09-18T12:30:44Z 168.68 2021-09-18T12:30:54Z 169.39 2021-09-18T12:31:07Z 169.42 2021-09-18T12:31:14Z 169.45 2021-09-18T12:31:15Z 169.48 2021-09-18T12:31:17Z 169.8 2021-09-18T12:31:26Z 169.98 2021-09-18T12:31:35Z 169.98 2021-09-18T12:31:37Z 169.98 2021-09-18T12:31:38Z 169.98 2021-09-18T12:31:39Z 169.98 2021-09-18T12:31:40Z 169.98 2021-09-18T12:31:41Z 170.02 2021-09-18T12:31:42Z 170.12 2021-09-18T12:31:48Z 170.22 2021-09-18T12:31:53Z 170.25 2021-09-18T12:31:55Z 170.28 2021-09-18T12:31:56Z 170.3 2021-09-18T12:31:57Z 170.78 2021-09-18T12:32:00Z 170.84 2021-09-18T12:32:01Z 170.87 2021-09-18T12:32:02Z 170.9 2021-09-18T12:32:03Z 170.91 2021-09-18T12:32:04Z 170.92 2021-09-18T12:32:05Z 170.99 2021-09-18T12:32:12Z 170.98 2021-09-18T12:32:13Z 170.97 2021-09-18T12:32:14Z 170.96 2021-09-18T12:32:15Z 170.95 2021-09-18T12:32:16Z 170.92 2021-09-18T12:32:17Z 170.64 2021-09-18T12:32:25Z 170.28 2021-09-18T12:32:35Z 170.14 2021-09-18T12:32:40Z 170.66 2021-09-18T12:32:50Z 170.75 2021-09-18T12:32:53Z 171.07 2021-09-18T12:33:15Z 171.07 2021-09-18T12:33:16Z 171.07 2021-09-18T12:33:17Z 171.05 2021-09-18T12:33:24Z 171 2021-09-18T12:33:28Z 170.99 2021-09-18T12:33:29Z 170.98 2021-09-18T12:33:30Z 170.97 2021-09-18T12:33:31Z 170.96 2021-09-18T12:33:32Z 170.91 2021-09-18T12:33:33Z 170.89 2021-09-18T12:33:34Z 170.49 2021-09-18T12:33:42Z 170.29 2021-09-18T12:33:51Z 170.27 2021-09-18T12:33:59Z 170.21 2021-09-18T12:34:06Z 169.82 2021-09-18T12:34:12Z 169.77 2021-09-18T12:34:15Z 169.75 2021-09-18T12:34:16Z 169.73 2021-09-18T12:34:21Z 169.73 2021-09-18T12:34:22Z 169.73 2021-09-18T12:34:23Z 169.73 2021-09-18T12:34:24Z 169.73 2021-09-18T12:34:25Z 169.73 2021-09-18T12:34:26Z 169.73 2021-09-18T12:34:27Z 170.23 2021-09-18T12:34:35Z 170.13 2021-09-18T12:34:44Z 169.92 2021-09-18T12:34:53Z 170.08 2021-09-18T12:35:00Z 170.2 2021-09-18T12:35:07Z 170.29 2021-09-18T12:35:08Z 170.41 2021-09-18T12:35:09Z 170.49 2021-09-18T12:35:10Z 170.61 2021-09-18T12:35:12Z 170.85 2021-09-18T12:35:17Z 170.92 2021-09-18T12:35:18Z 171.43 2021-09-18T12:35:22Z 171.51 2021-09-18T12:35:23Z 171.57 2021-09-18T12:35:24Z 171.69 2021-09-18T12:35:30Z 171.7 2021-09-18T12:35:31Z 171.72 2021-09-18T12:35:32Z 171.73 2021-09-18T12:35:33Z 171.74 2021-09-18T12:35:34Z 171.76 2021-09-18T12:35:35Z 171.84 2021-09-18T12:35:37Z 171.92 2021-09-18T12:35:38Z 172.14 2021-09-18T12:35:39Z 172.33 2021-09-18T12:35:40Z 172.58 2021-09-18T12:35:41Z 172.82 2021-09-18T12:35:42Z 173.05 2021-09-18T12:35:43Z 173.18 2021-09-18T12:35:44Z 173.27 2021-09-18T12:35:45Z 173.32 2021-09-18T12:35:46Z 173.35 2021-09-18T12:35:47Z 173.36 2021-09-18T12:35:48Z 173.34 2021-09-18T12:35:55Z 173.33 2021-09-18T12:36:02Z 173.55 2021-09-18T12:36:08Z 173.67 2021-09-18T12:36:13Z 173.75 2021-09-18T12:36:15Z 173.82 2021-09-18T12:36:19Z 173.65 2021-09-18T12:36:25Z 172.6 2021-09-18T12:36:31Z 172.12 2021-09-18T12:36:33Z 171.86 2021-09-18T12:36:34Z 171.57 2021-09-18T12:36:35Z 171.25 2021-09-18T12:36:36Z 171.08 2021-09-18T12:36:37Z 170.96 2021-09-18T12:36:38Z 170.87 2021-09-18T12:36:39Z 170.81 2021-09-18T12:36:40Z 170.75 2021-09-18T12:36:41Z 170.6 2021-09-18T12:36:42Z 170.12 2021-09-18T12:36:49Z 170.09 2021-09-18T12:36:54Z 170.22 2021-09-18T12:37:00Z 170.41 2021-09-18T12:37:01Z 170.63 2021-09-18T12:37:02Z 170.85 2021-09-18T12:37:03Z 171 2021-09-18T12:37:04Z 171.16 2021-09-18T12:37:05Z 171.32 2021-09-18T12:37:10Z 171.32 2021-09-18T12:37:12Z 171.32 2021-09-18T12:37:13Z 171.27 2021-09-18T12:37:14Z 171.19 2021-09-18T12:37:15Z 170.98 2021-09-18T12:37:16Z 170.8 2021-09-18T12:37:17Z 170.65 2021-09-18T12:37:18Z 170.51 2021-09-18T12:37:20Z 170.48 2021-09-18T12:37:21Z 170.46 2021-09-18T12:37:22Z 170.45 2021-09-18T12:37:23Z 170.45 2021-09-18T12:37:24Z 170.45 2021-09-18T12:37:30Z 170.36 2021-09-18T12:37:36Z 170.32 2021-09-18T12:37:43Z 170.3 2021-09-18T12:37:46Z 170.28 2021-09-18T12:37:51Z 170.28 2021-09-18T12:37:53Z 170.28 2021-09-18T12:37:54Z 170.29 2021-09-18T12:37:55Z 170.29 2021-09-18T12:37:56Z 170.31 2021-09-18T12:37:57Z 170.33 2021-09-18T12:37:58Z 170.34 2021-09-18T12:37:59Z 170.97 2021-09-18T12:38:05Z 171.04 2021-09-18T12:38:08Z 171.04 2021-09-18T12:38:09Z 171.04 2021-09-18T12:38:10Z 170.83 2021-09-18T12:38:14Z 170.58 2021-09-18T12:38:15Z 170.29 2021-09-18T12:38:20Z 170.28 2021-09-18T12:38:22Z 170.25 2021-09-18T12:38:23Z 170.24 2021-09-18T12:38:24Z 170.23 2021-09-18T12:38:25Z 170.25 2021-09-18T12:38:26Z 170.33 2021-09-18T12:38:27Z 170.35 2021-09-18T12:38:28Z 170.37 2021-09-18T12:38:29Z 170.43 2021-09-18T12:38:30Z 170.5 2021-09-18T12:38:32Z 170.77 2021-09-18T12:38:35Z 170.82 2021-09-18T12:38:36Z 170.85 2021-09-18T12:38:37Z 170.86 2021-09-18T12:38:38Z 170.87 2021-09-18T12:38:39Z 170.87 2021-09-18T12:38:40Z 170.87 2021-09-18T12:38:42Z 170.85 2021-09-18T12:38:47Z 170.83 2021-09-18T12:38:48Z 170.81 2021-09-18T12:38:49Z 170.79 2021-09-18T12:38:51Z 170.74 2021-09-18T12:38:58Z 170.68 2021-09-18T12:39:05Z 170.68 2021-09-18T12:39:09Z 170.68 2021-09-18T12:39:10Z 170.69 2021-09-18T12:39:12Z 170.69 2021-09-18T12:39:13Z 170.74 2021-09-18T12:39:16Z 170.85 2021-09-18T12:39:17Z 170.93 2021-09-18T12:39:18Z 171.07 2021-09-18T12:39:25Z 170.81 2021-09-18T12:39:32Z 170.62 2021-09-18T12:39:33Z 170.51 2021-09-18T12:39:34Z 170.43 2021-09-18T12:39:35Z 170.39 2021-09-18T12:39:36Z 170.26 2021-09-18T12:39:39Z 170.21 2021-09-18T12:39:41Z 170.2 2021-09-18T12:39:43Z 170.2 2021-09-18T12:39:44Z 170.33 2021-09-18T12:39:48Z 170.36 2021-09-18T12:39:49Z 170.42 2021-09-18T12:39:50Z 170.55 2021-09-18T12:39:51Z 170.83 2021-09-18T12:39:52Z 171.13 2021-09-18T12:39:53Z 172.42 2021-09-18T12:39:58Z 172.46 2021-09-18T12:39:59Z 172.48 2021-09-18T12:40:00Z 172.49 2021-09-18T12:40:01Z 172.5 2021-09-18T12:40:02Z 171.84 2021-09-18T12:40:09Z 170.35 2021-09-18T12:40:16Z 170.39 2021-09-18T12:40:23Z 170.8 2021-09-18T12:40:30Z 170.91 2021-09-18T12:40:34Z 170.93 2021-09-18T12:40:35Z 171.05 2021-09-18T12:40:42Z 171.03 2021-09-18T12:40:50Z 170.75 2021-09-18T12:40:58Z 170.74 2021-09-18T12:40:59Z 170.73 2021-09-18T12:41:00Z 170.73 2021-09-18T12:41:01Z 170.73 2021-09-18T12:41:02Z 171.26 2021-09-18T12:41:09Z 171.38 2021-09-18T12:41:21Z 171.38 2021-09-18T12:41:23Z 171.63 2021-09-18T12:41:32Z 172.75 2021-09-18T12:41:39Z 174.67 2021-09-18T12:41:45Z 175.69 2021-09-18T12:41:48Z 175.83 2021-09-18T12:41:49Z 175.93 2021-09-18T12:41:50Z 175.98 2021-09-18T12:41:51Z 176.01 2021-09-18T12:41:52Z 176.03 2021-09-18T12:41:54Z 175.99 2021-09-18T12:42:03Z 176.01 2021-09-18T12:42:10Z 175.13 2021-09-18T12:42:22Z 174.8 2021-09-18T12:42:31Z 174.78 2021-09-18T12:42:39Z 174.92 2021-09-18T12:42:47Z 174.95 2021-09-18T12:42:48Z 175 2021-09-18T12:42:49Z 175.17 2021-09-18T12:42:57Z 174.46 2021-09-18T12:43:07Z 174.04 2021-09-18T12:43:16Z 174.02 2021-09-18T12:43:19Z 174.02 2021-09-18T12:43:21Z 174.02 2021-09-18T12:43:23Z 174.01 2021-09-18T12:43:24Z 174.01 2021-09-18T12:43:25Z 174.01 2021-09-18T12:43:26Z 174.01 2021-09-18T12:43:27Z 174.01 2021-09-18T12:43:28Z 174.01 2021-09-18T12:43:29Z 173.35 2021-09-18T12:43:38Z 172.37 2021-09-18T12:43:45Z 172.32 2021-09-18T12:43:46Z 171.98 2021-09-18T12:43:53Z 171.88 2021-09-18T12:43:54Z 171.83 2021-09-18T12:43:55Z 171.8 2021-09-18T12:43:56Z 171.79 2021-09-18T12:43:57Z 171.78 2021-09-18T12:43:58Z 171.78 2021-09-18T12:43:59Z 171.75 2021-09-18T12:44:07Z 171.71 2021-09-18T12:44:15Z 171.6 2021-09-18T12:44:17Z 171.51 2021-09-18T12:44:18Z 171.42 2021-09-18T12:44:20Z 171.38 2021-09-18T12:44:21Z 171.07 2021-09-18T12:44:30Z 171.33 2021-09-18T12:44:37Z 171.69 2021-09-18T12:44:45Z 171.81 2021-09-18T12:44:54Z 171.19 2021-09-18T12:45:03Z 170.93 2021-09-18T12:45:12Z 171.02 2021-09-18T12:45:19Z 171.32 2021-09-18T12:45:27Z 171.36 2021-09-18T12:45:35Z 171.43 2021-09-18T12:45:44Z 171.51 2021-09-18T12:45:45Z 171.64 2021-09-18T12:45:48Z 171.69 2021-09-18T12:45:50Z 171.89 2021-09-18T12:45:57Z 171.87 2021-09-18T12:46:06Z 171.64 2021-09-18T12:46:14Z 171.84 2021-09-18T12:46:23Z 171.87 2021-09-18T12:46:24Z 171.88 2021-09-18T12:46:25Z 172.89 2021-09-18T12:46:32Z 173.86 2021-09-18T12:46:38Z 173.87 2021-09-18T12:46:39Z 173.87 2021-09-18T12:46:40Z 173.87 2021-09-18T12:46:41Z 173.86 2021-09-18T12:46:49Z 173.84 2021-09-18T12:46:58Z 173.84 2021-09-18T12:47:01Z 173.84 2021-09-18T12:47:02Z 173.84 2021-09-18T12:47:03Z 173.48 2021-09-18T12:47:10Z 173.44 2021-09-18T12:47:11Z 173.29 2021-09-18T12:47:17Z 173.19 2021-09-18T12:47:23Z 173.18 2021-09-18T12:47:24Z 173.12 2021-09-18T12:47:28Z 173.09 2021-09-18T12:47:30Z 173.06 2021-09-18T12:47:31Z 173.07 2021-09-18T12:47:32Z 173.07 2021-09-18T12:47:33Z 173.07 2021-09-18T12:47:34Z 173.22 2021-09-18T12:47:42Z 173.22 2021-09-18T12:47:43Z 173.23 2021-09-18T12:47:44Z 173.35 2021-09-18T12:47:45Z 173.46 2021-09-18T12:47:46Z 173.52 2021-09-18T12:47:47Z 173.55 2021-09-18T12:47:48Z 173.28 2021-09-18T12:47:56Z 173.19 2021-09-18T12:47:59Z 173.09 2021-09-18T12:48:00Z 173 2021-09-18T12:48:07Z 173 2021-09-18T12:48:09Z 173 2021-09-18T12:48:10Z 173.05 2021-09-18T12:48:11Z 173.12 2021-09-18T12:48:12Z 173.26 2021-09-18T12:48:13Z 173.42 2021-09-18T12:48:22Z 173.08 2021-09-18T12:48:31Z 173.02 2021-09-18T12:48:38Z 172.91 2021-09-18T12:48:47Z 172.98 2021-09-18T12:48:51Z 172.98 2021-09-18T12:48:52Z 172.98 2021-09-18T12:48:55Z 172.99 2021-09-18T12:48:56Z 173 2021-09-18T12:48:57Z 173.1 2021-09-18T12:49:01Z 173.12 2021-09-18T12:49:02Z 173.21 2021-09-18T12:49:11Z 173.22 2021-09-18T12:49:21Z 173.12 2021-09-18T12:49:31Z 172.98 2021-09-18T12:49:41Z 172.99 2021-09-18T12:49:47Z 172.99 2021-09-18T12:49:48Z 172.86 2021-09-18T12:49:57Z 172.38 2021-09-18T12:50:05Z 172.37 2021-09-18T12:50:11Z 172.48 2021-09-18T12:50:19Z 172.47 2021-09-18T12:50:27Z 172.31 2021-09-18T12:50:34Z 172.35 2021-09-18T12:50:42Z 172.38 2021-09-18T12:50:43Z 172.53 2021-09-18T12:50:46Z 172.56 2021-09-18T12:50:48Z 172.57 2021-09-18T12:50:50Z 172.57 2021-09-18T12:50:51Z 172.57 2021-09-18T12:50:52Z 172.57 2021-09-18T12:50:53Z 172.57 2021-09-18T12:50:54Z 172.48 2021-09-18T12:50:55Z 172.48 2021-09-18T12:50:56Z 172.2 2021-09-18T12:50:57Z 172.15 2021-09-18T12:50:58Z 172.11 2021-09-18T12:50:59Z 172.08 2021-09-18T12:51:00Z 172.06 2021-09-18T12:51:01Z 172.02 2021-09-18T12:51:02Z 172.01 2021-09-18T12:51:03Z 172 2021-09-18T12:51:04Z 171.98 2021-09-18T12:51:06Z 171.98 2021-09-18T12:51:07Z 171.97 2021-09-18T12:51:08Z 171.91 2021-09-18T12:51:14Z 171.87 2021-09-18T12:51:17Z 171.61 2021-09-18T12:51:26Z 172.14 2021-09-18T12:51:32Z 172.34 2021-09-18T12:51:33Z 172.45 2021-09-18T12:51:34Z 172.65 2021-09-18T12:51:37Z 172.82 2021-09-18T12:51:44Z 172.87 2021-09-18T12:51:51Z 172.88 2021-09-18T12:51:52Z 172.88 2021-09-18T12:51:53Z 172.93 2021-09-18T12:52:00Z 173.07 2021-09-18T12:52:05Z 173.11 2021-09-18T12:52:06Z 173.21 2021-09-18T12:52:07Z 173.28 2021-09-18T12:52:08Z 173.3 2021-09-18T12:52:09Z 173.32 2021-09-18T12:52:10Z 173.33 2021-09-18T12:52:12Z 173.4 2021-09-18T12:52:13Z 173.42 2021-09-18T12:52:14Z 173.44 2021-09-18T12:52:15Z 173.47 2021-09-18T12:52:16Z 173.49 2021-09-18T12:52:17Z 173.5 2021-09-18T12:52:18Z 173.5 2021-09-18T12:52:19Z 173.52 2021-09-18T12:52:20Z 173.56 2021-09-18T12:52:21Z 173.7 2021-09-18T12:52:22Z 173.83 2021-09-18T12:52:23Z 174.07 2021-09-18T12:52:31Z 174.63 2021-09-18T12:52:41Z 175.55 2021-09-18T12:52:50Z 175.43 2021-09-18T12:52:58Z 175.37 2021-09-18T12:53:03Z 175.35 2021-09-18T12:53:04Z 175.25 2021-09-18T12:53:05Z 175.23 2021-09-18T12:53:06Z 175.23 2021-09-18T12:53:07Z 175.23 2021-09-18T12:53:08Z 175.23 2021-09-18T12:53:09Z 175.02 2021-09-18T12:53:15Z 174.26 2021-09-18T12:53:26Z 174.08 2021-09-18T12:53:32Z 174.08 2021-09-18T12:53:33Z 174.06 2021-09-18T12:53:34Z 173.95 2021-09-18T12:53:41Z 173.95 2021-09-18T12:53:42Z 173.82 2021-09-18T12:53:47Z 173.75 2021-09-18T12:53:48Z 172.93 2021-09-18T12:53:59Z 172.86 2021-09-18T12:54:07Z 172.86 2021-09-18T12:54:08Z 172.86 2021-09-18T12:54:16Z 172.86 2021-09-18T12:54:21Z 172.92 2021-09-18T12:54:23Z 172.96 2021-09-18T12:54:24Z 173 2021-09-18T12:54:32Z 172.93 2021-09-18T12:54:42Z 172.88 2021-09-18T12:54:51Z 172.39 2021-09-18T12:55:00Z 172.24 2021-09-18T12:55:09Z 172.23 2021-09-18T12:55:18Z 171.93 2021-09-18T12:55:25Z 171.86 2021-09-18T12:55:35Z 171.86 2021-09-18T12:55:38Z 171.94 2021-09-18T12:55:45Z 171.95 2021-09-18T12:55:50Z 172.16 2021-09-18T12:55:53Z 172.3 2021-09-18T12:55:54Z 172.44 2021-09-18T12:55:57Z 172.56 2021-09-18T12:56:04Z 172.52 2021-09-18T12:56:09Z 172.53 2021-09-18T12:56:20Z 172.45 2021-09-18T12:56:24Z 172.5 2021-09-18T12:56:25Z 172.53 2021-09-18T12:56:26Z 172.54 2021-09-18T12:56:27Z 172.55 2021-09-18T12:56:28Z 172.55 2021-09-18T12:56:29Z 172.59 2021-09-18T12:56:30Z 172.61 2021-09-18T12:56:31Z 172.86 2021-09-18T12:56:34Z 172.99 2021-09-18T12:56:35Z 173.1 2021-09-18T12:56:36Z 173.29 2021-09-18T12:56:37Z 173.51 2021-09-18T12:56:38Z 173.91 2021-09-18T12:56:39Z 174.29 2021-09-18T12:56:40Z 174.57 2021-09-18T12:56:41Z 175.04 2021-09-18T12:56:43Z 175.19 2021-09-18T12:56:44Z 175.47 2021-09-18T12:56:47Z 175.54 2021-09-18T12:56:48Z 175.59 2021-09-18T12:56:49Z 175.64 2021-09-18T12:56:50Z 175.66 2021-09-18T12:56:51Z 175.77 2021-09-18T12:56:55Z 175.83 2021-09-18T12:56:57Z 176.09 2021-09-18T12:57:07Z 175.92 2021-09-18T12:57:16Z 175.57 2021-09-18T12:57:23Z 175.52 2021-09-18T12:57:32Z 175.83 2021-09-18T12:57:42Z 175.65 2021-09-18T12:57:52Z 175.33 2021-09-18T12:58:05Z 175.62 2021-09-18T12:58:14Z 175.9 2021-09-18T12:58:26Z 175.98 2021-09-18T12:58:34Z 176.07 2021-09-18T12:58:46Z 176.23 2021-09-18T12:58:54Z 176.42 2021-09-18T12:58:58Z 176.46 2021-09-18T12:58:59Z 176.51 2021-09-18T12:59:08Z 176.13 2021-09-18T12:59:18Z 176.07 2021-09-18T12:59:28Z 175.9 2021-09-18T12:59:39Z 176.06 2021-09-18T12:59:50Z 176.08 2021-09-18T12:59:59Z 175.17 2021-09-18T13:00:11Z 175.46 2021-09-18T13:00:22Z 175.62 2021-09-18T13:00:25Z 175.65 2021-09-18T13:00:26Z 175.66 2021-09-18T13:00:27Z 175.71 2021-09-18T13:00:32Z 176.13 2021-09-18T13:00:40Z 176.26 2021-09-18T13:00:49Z 176.25 2021-09-18T13:00:59Z 176.19 2021-09-18T13:01:00Z 176.16 2021-09-18T13:01:01Z 176.13 2021-09-18T13:01:03Z 176.17 2021-09-18T13:01:04Z 176.21 2021-09-18T13:01:05Z 176.25 2021-09-18T13:01:06Z 176.28 2021-09-18T13:01:07Z 176.94 2021-09-18T13:01:14Z 177.13 2021-09-18T13:01:18Z 177.13 2021-09-18T13:01:19Z 177.13 2021-09-18T13:01:20Z 177.13 2021-09-18T13:01:21Z 177.13 2021-09-18T13:01:22Z 177.13 2021-09-18T13:01:23Z 176.7 2021-09-18T13:01:30Z 176.7 2021-09-18T13:01:31Z 176.65 2021-09-18T13:01:32Z 176.63 2021-09-18T13:01:33Z 176.6 2021-09-18T13:01:34Z 176.59 2021-09-18T13:01:35Z 176.58 2021-09-18T13:01:36Z 176.58 2021-09-18T13:01:37Z 176.26 2021-09-18T13:01:45Z 176.09 2021-09-18T13:01:51Z 176.13 2021-09-18T13:01:59Z 175.61 2021-09-18T13:02:08Z 175.09 2021-09-18T13:02:17Z 174.98 2021-09-18T13:02:21Z 174.97 2021-09-18T13:02:22Z 175.03 2021-09-18T13:02:30Z 174.95 2021-09-18T13:02:39Z 174.9 2021-09-18T13:02:48Z 174.9 2021-09-18T13:02:49Z 174.86 2021-09-18T13:02:59Z 174.9 2021-09-18T13:03:07Z 174.93 2021-09-18T13:03:15Z 174.93 2021-09-18T13:03:23Z 174.93 2021-09-18T13:03:24Z 175.02 2021-09-18T13:03:26Z 175.09 2021-09-18T13:03:27Z 175.29 2021-09-18T13:03:28Z 175.65 2021-09-18T13:03:38Z 175.65 2021-09-18T13:03:39Z 175.76 2021-09-18T13:03:48Z 175.79 2021-09-18T13:03:57Z 175.51 2021-09-18T13:04:03Z 175.41 2021-09-18T13:04:12Z 175.6 2021-09-18T13:04:21Z 175.75 2021-09-18T13:04:30Z 175.38 2021-09-18T13:04:40Z 175.4 2021-09-18T13:04:49Z 175.59 2021-09-18T13:04:57Z 175.52 2021-09-18T13:05:07Z 175.46 2021-09-18T13:05:17Z 175.54 2021-09-18T13:05:24Z 175.59 2021-09-18T13:05:31Z 175.7 2021-09-18T13:05:37Z 175.91 2021-09-18T13:05:45Z 175.91 2021-09-18T13:05:48Z 175.91 2021-09-18T13:05:49Z 175.67 2021-09-18T13:05:57Z 175.59 2021-09-18T13:06:02Z 175.59 2021-09-18T13:06:09Z 175.65 2021-09-18T13:06:11Z 175.63 2021-09-18T13:06:21Z 175.7 2021-09-18T13:06:28Z 175.73 2021-09-18T13:06:30Z 175.71 2021-09-18T13:06:31Z 175.51 2021-09-18T13:06:36Z 175.45 2021-09-18T13:06:38Z 175.01 2021-09-18T13:06:46Z 175.29 2021-09-18T13:06:53Z 175.52 2021-09-18T13:06:57Z 175.69 2021-09-18T13:07:05Z 175.72 2021-09-18T13:07:06Z 175.87 2021-09-18T13:07:15Z 175.9 2021-09-18T13:07:20Z 175.89 2021-09-18T13:07:21Z 175.88 2021-09-18T13:07:22Z 175.75 2021-09-18T13:07:30Z 175.81 2021-09-18T13:07:34Z 175.81 2021-09-18T13:07:36Z 175.83 2021-09-18T13:07:45Z 175.83 2021-09-18T13:07:46Z 175.86 2021-09-18T13:07:48Z 175.74 2021-09-18T13:07:56Z 175.62 2021-09-18T13:08:03Z 175.54 2021-09-18T13:08:06Z 175.53 2021-09-18T13:08:07Z 175.66 2021-09-18T13:08:14Z 175.69 2021-09-18T13:08:20Z 175.63 2021-09-18T13:08:27Z 175.6 2021-09-18T13:08:28Z 175.55 2021-09-18T13:08:32Z 175.52 2021-09-18T13:08:34Z 175.52 2021-09-18T13:08:35Z 175.52 2021-09-18T13:08:36Z 175.57 2021-09-18T13:08:42Z 175.58 2021-09-18T13:08:46Z 175.57 2021-09-18T13:08:48Z 175.5 2021-09-18T13:08:56Z 175.5 2021-09-18T13:08:57Z 175.5 2021-09-18T13:08:58Z 175.65 2021-09-18T13:09:07Z 175.72 2021-09-18T13:09:16Z 175.51 2021-09-18T13:09:26Z 175.65 2021-09-18T13:09:34Z 175.87 2021-09-18T13:09:41Z 175.93 2021-09-18T13:09:51Z 175.96 2021-09-18T13:09:52Z 175.99 2021-09-18T13:09:53Z 176.02 2021-09-18T13:10:01Z 176.11 2021-09-18T13:10:08Z 176.13 2021-09-18T13:10:15Z 176.46 2021-09-18T13:10:23Z 176.5 2021-09-18T13:10:25Z 176.52 2021-09-18T13:10:27Z 176.5 2021-09-18T13:10:34Z 176.07 2021-09-18T13:10:44Z 175.99 2021-09-18T13:10:52Z 176.02 2021-09-18T13:10:58Z 176.02 2021-09-18T13:11:00Z 176.03 2021-09-18T13:11:01Z 176.07 2021-09-18T13:11:03Z 176.25 2021-09-18T13:11:10Z 176.72 2021-09-18T13:11:18Z 176.76 2021-09-18T13:11:19Z 176.78 2021-09-18T13:11:20Z 176.79 2021-09-18T13:11:21Z 176.8 2021-09-18T13:11:22Z 176.84 2021-09-18T13:11:23Z 176.92 2021-09-18T13:11:24Z 177 2021-09-18T13:11:25Z 177.07 2021-09-18T13:11:26Z 177.12 2021-09-18T13:11:27Z 177.14 2021-09-18T13:11:28Z 177.16 2021-09-18T13:11:34Z 177.05 2021-09-18T13:11:41Z 177.03 2021-09-18T13:11:43Z 177.03 2021-09-18T13:11:44Z 177.01 2021-09-18T13:11:52Z 177.04 2021-09-18T13:12:00Z 177.04 2021-09-18T13:12:04Z 177.04 2021-09-18T13:12:05Z 177.05 2021-09-18T13:12:12Z 177.08 2021-09-18T13:12:14Z 177.26 2021-09-18T13:12:21Z 177.28 2021-09-18T13:12:22Z 177.38 2021-09-18T13:12:29Z 177.4 2021-09-18T13:12:36Z 177.4 2021-09-18T13:12:37Z 177.4 2021-09-18T13:12:38Z 177.38 2021-09-18T13:12:45Z 177.45 2021-09-18T13:12:51Z 177.53 2021-09-18T13:12:54Z 177.54 2021-09-18T13:12:55Z 177.54 2021-09-18T13:12:56Z 177.54 2021-09-18T13:12:57Z 177.54 2021-09-18T13:12:58Z 177.54 2021-09-18T13:12:59Z 177.54 2021-09-18T13:13:00Z 177.54 2021-09-18T13:13:01Z 177.52 2021-09-18T13:13:02Z 177.3 2021-09-18T13:13:03Z 177.02 2021-09-18T13:13:10Z 177.06 2021-09-18T13:13:15Z 177.56 2021-09-18T13:13:21Z 177.58 2021-09-18T13:13:22Z 177.63 2021-09-18T13:13:23Z 177.67 2021-09-18T13:13:24Z 177.72 2021-09-18T13:13:25Z 178.67 2021-09-18T13:13:33Z 178.83 2021-09-18T13:13:40Z 178.83 2021-09-18T13:13:44Z 178.83 2021-09-18T13:13:45Z 178.81 2021-09-18T13:13:46Z 178.8 2021-09-18T13:13:47Z 178.77 2021-09-18T13:13:48Z 178.72 2021-09-18T13:13:49Z 178.1 2021-09-18T13:13:52Z 177.73 2021-09-18T13:13:53Z 177.54 2021-09-18T13:13:54Z 177.35 2021-09-18T13:13:56Z 177.22 2021-09-18T13:13:58Z 177.07 2021-09-18T13:14:05Z 177.13 2021-09-18T13:14:07Z 177.14 2021-09-18T13:14:08Z 177.06 2021-09-18T13:14:16Z 176.98 2021-09-18T13:14:20Z 176.85 2021-09-18T13:14:26Z 176.85 2021-09-18T13:14:31Z 176.86 2021-09-18T13:14:38Z 176.87 2021-09-18T13:14:45Z 176.93 2021-09-18T13:14:52Z 176.95 2021-09-18T13:15:01Z 176.95 2021-09-18T13:15:09Z 176.95 2021-09-18T13:15:15Z 177.09 2021-09-18T13:15:23Z 177.21 2021-09-18T13:15:26Z 177.25 2021-09-18T13:15:31Z 177.27 2021-09-18T13:15:33Z 177.17 2021-09-18T13:15:41Z 177.15 2021-09-18T13:15:49Z 177.29 2021-09-18T13:15:58Z 177.52 2021-09-18T13:16:06Z 177.42 2021-09-18T13:16:14Z 177.45 2021-09-18T13:16:21Z 177.63 2021-09-18T13:16:30Z 177.67 2021-09-18T13:16:39Z 177.31 2021-09-18T13:16:48Z 177.25 2021-09-18T13:16:55Z 177.6 2021-09-18T13:17:03Z 177.86 2021-09-18T13:17:12Z 177.74 2021-09-18T13:17:21Z 177.78 2021-09-18T13:17:30Z 177.99 2021-09-18T13:17:39Z 178.04 2021-09-18T13:17:48Z 178.19 2021-09-18T13:17:55Z 178.44 2021-09-18T13:18:01Z 178.55 2021-09-18T13:18:03Z 178.59 2021-09-18T13:18:04Z 178.7 2021-09-18T13:18:13Z 178.63 2021-09-18T13:18:16Z 178.43 2021-09-18T13:18:19Z 178.37 2021-09-18T13:18:22Z 178.37 2021-09-18T13:18:23Z 178.37 2021-09-18T13:18:25Z 178.36 2021-09-18T13:18:26Z 178.46 2021-09-18T13:18:34Z 178.49 2021-09-18T13:18:36Z 178.49 2021-09-18T13:18:37Z 178.49 2021-09-18T13:18:38Z 178.26 2021-09-18T13:18:48Z 177.21 2021-09-18T13:18:58Z 177.3 2021-09-18T13:19:07Z 177.42 2021-09-18T13:19:09Z 177.46 2021-09-18T13:19:10Z 177.97 2021-09-18T13:19:14Z 178.01 2021-09-18T13:19:15Z 178.03 2021-09-18T13:19:17Z 178.03 2021-09-18T13:19:18Z 178.03 2021-09-18T13:19:19Z 178.12 2021-09-18T13:19:28Z 178.75 2021-09-18T13:19:38Z 179.53 2021-09-18T13:19:49Z 179.57 2021-09-18T13:19:51Z 179.59 2021-09-18T13:19:52Z 179.6 2021-09-18T13:19:53Z 179.6 2021-09-18T13:19:54Z 179.65 2021-09-18T13:19:55Z 179.68 2021-09-18T13:19:56Z 179.69 2021-09-18T13:19:57Z 179.7 2021-09-18T13:20:04Z 179.72 2021-09-18T13:20:11Z 179.67 2021-09-18T13:20:19Z 179.68 2021-09-18T13:20:20Z 179.69 2021-09-18T13:20:21Z 179.9 2021-09-18T13:20:28Z 179.94 2021-09-18T13:20:29Z 179.96 2021-09-18T13:20:30Z 179.98 2021-09-18T13:20:31Z 180.01 2021-09-18T13:20:32Z 180.07 2021-09-18T13:20:35Z 180.49 2021-09-18T13:20:42Z 180.51 2021-09-18T13:20:43Z 180.57 2021-09-18T13:20:51Z 180.52 2021-09-18T13:21:00Z 180.51 2021-09-18T13:21:08Z 180.67 2021-09-18T13:21:14Z 180.7 2021-09-18T13:21:15Z 180.83 2021-09-18T13:21:23Z 180.76 2021-09-18T13:21:32Z 180.52 2021-09-18T13:21:41Z 180.47 2021-09-18T13:21:43Z 180.46 2021-09-18T13:21:44Z 180.43 2021-09-18T13:21:45Z 180.41 2021-09-18T13:21:46Z 180.4 2021-09-18T13:21:47Z 180.23 2021-09-18T13:21:55Z 180.21 2021-09-18T13:22:04Z 180.29 2021-09-18T13:22:08Z 180.32 2021-09-18T13:22:15Z 180.24 2021-09-18T13:22:23Z 180.42 2021-09-18T13:22:31Z 180.49 2021-09-18T13:22:33Z 180.52 2021-09-18T13:22:34Z 180.54 2021-09-18T13:22:35Z 180.59 2021-09-18T13:22:36Z 180.64 2021-09-18T13:22:37Z 180.7 2021-09-18T13:22:38Z 180.78 2021-09-18T13:22:39Z 180.81 2021-09-18T13:22:40Z 180.83 2021-09-18T13:22:41Z 180.85 2021-09-18T13:22:43Z 180.85 2021-09-18T13:22:49Z 180.82 2021-09-18T13:22:50Z 180.77 2021-09-18T13:22:59Z 180.71 2021-09-18T13:23:01Z 180.68 2021-09-18T13:23:02Z 180.65 2021-09-18T13:23:03Z 180.78 2021-09-18T13:23:09Z 180.78 2021-09-18T13:23:15Z 180.81 2021-09-18T13:23:21Z 180.81 2021-09-18T13:23:25Z 180.81 2021-09-18T13:23:26Z 180.81 2021-09-18T13:23:27Z 180.81 2021-09-18T13:23:29Z 180.81 2021-09-18T13:23:30Z 180.81 2021-09-18T13:23:31Z 180.61 2021-09-18T13:23:38Z 180.53 2021-09-18T13:23:43Z 180.51 2021-09-18T13:23:52Z 180.58 2021-09-18T13:24:00Z 180.59 2021-09-18T13:24:02Z 180.6 2021-09-18T13:24:03Z 180.67 2021-09-18T13:24:12Z 180.71 2021-09-18T13:24:15Z 180.72 2021-09-18T13:24:16Z 180.93 2021-09-18T13:24:24Z 180.98 2021-09-18T13:24:27Z 181 2021-09-18T13:24:28Z 181.03 2021-09-18T13:24:29Z 181.09 2021-09-18T13:24:30Z 181.17 2021-09-18T13:24:31Z 181.43 2021-09-18T13:24:38Z 181.5 2021-09-18T13:24:44Z 181.5 2021-09-18T13:24:49Z 181.5 2021-09-18T13:24:53Z 181.44 2021-09-18T13:25:02Z 181.46 2021-09-18T13:25:09Z 181.51 2021-09-18T13:25:15Z 181.63 2021-09-18T13:25:22Z 181.63 2021-09-18T13:25:24Z 181.66 2021-09-18T13:25:33Z 181.66 2021-09-18T13:25:34Z 181.66 2021-09-18T13:25:35Z 181.68 2021-09-18T13:25:36Z 181.7 2021-09-18T13:25:37Z 181.72 2021-09-18T13:25:38Z 181.73 2021-09-18T13:25:39Z 181.75 2021-09-18T13:25:40Z 181.8 2021-09-18T13:25:42Z 181.83 2021-09-18T13:25:43Z 181.85 2021-09-18T13:25:51Z 181.56 2021-09-18T13:26:01Z 181.49 2021-09-18T13:26:06Z 181.49 2021-09-18T13:26:07Z 181.29 2021-09-18T13:26:16Z 181.34 2021-09-18T13:26:22Z 181.61 2021-09-18T13:26:25Z 181.68 2021-09-18T13:26:26Z 181.78 2021-09-18T13:26:27Z 181.89 2021-09-18T13:26:31Z 181.99 2021-09-18T13:26:32Z 182.15 2021-09-18T13:26:33Z 182.31 2021-09-18T13:26:34Z 182.52 2021-09-18T13:26:35Z 182.69 2021-09-18T13:26:36Z 183.15 2021-09-18T13:26:41Z 183.31 2021-09-18T13:26:46Z 183.37 2021-09-18T13:26:48Z 183.38 2021-09-18T13:26:49Z 183.39 2021-09-18T13:26:50Z 183.48 2021-09-18T13:26:57Z 183.51 2021-09-18T13:27:00Z 183.9 2021-09-18T13:27:08Z 184.02 2021-09-18T13:27:09Z 184.21 2021-09-18T13:27:17Z 184.16 2021-09-18T13:27:25Z 184.16 2021-09-18T13:27:27Z 184.16 2021-09-18T13:27:28Z 184.19 2021-09-18T13:27:38Z 184.1 2021-09-18T13:27:46Z 184.09 2021-09-18T13:27:53Z 184.15 2021-09-18T13:28:00Z 184.64 2021-09-18T13:28:09Z 184.89 2021-09-18T13:28:18Z 184.96 2021-09-18T13:28:29Z 184.99 2021-09-18T13:28:39Z 184.97 2021-09-18T13:28:48Z 184.87 2021-09-18T13:28:59Z 185.14 2021-09-18T13:29:10Z 185.41 2021-09-18T13:29:21Z 185.45 2021-09-18T13:29:31Z 185.61 2021-09-18T13:29:39Z 186.06 2021-09-18T13:29:52Z 186.07 2021-09-18T13:30:03Z 186.03 2021-09-18T13:30:11Z 186 2021-09-18T13:30:14Z 185.99 2021-09-18T13:30:15Z 185.99 2021-09-18T13:30:24Z 187.22 2021-09-18T13:30:32Z 187.49 2021-09-18T13:30:33Z 187.67 2021-09-18T13:30:36Z 187.89 2021-09-18T13:30:45Z 187.78 2021-09-18T13:30:53Z 187.61 2021-09-18T13:31:00Z 187.3 2021-09-18T13:31:07Z 187.25 2021-09-18T13:31:08Z 187.01 2021-09-18T13:31:09Z 186.8 2021-09-18T13:31:10Z 186.64 2021-09-18T13:31:11Z 186.55 2021-09-18T13:31:12Z 186.47 2021-09-18T13:31:13Z 186.09 2021-09-18T13:31:22Z 186.08 2021-09-18T13:31:30Z 186.17 2021-09-18T13:31:33Z 187.48 2021-09-18T13:31:40Z 187.69 2021-09-18T13:31:41Z 187.81 2021-09-18T13:31:42Z 188.1 2021-09-18T13:31:43Z 188.31 2021-09-18T13:31:44Z 188.49 2021-09-18T13:31:45Z 188.64 2021-09-18T13:31:46Z 188.88 2021-09-18T13:31:47Z 189.11 2021-09-18T13:31:48Z 189.54 2021-09-18T13:31:51Z 189.58 2021-09-18T13:31:52Z 189.64 2021-09-18T13:31:53Z 189.68 2021-09-18T13:31:54Z 189.7 2021-09-18T13:31:55Z 189.71 2021-09-18T13:31:56Z 189.45 2021-09-18T13:32:04Z 186.93 2021-09-18T13:32:13Z 186.02 2021-09-18T13:32:22Z 184.82 2021-09-18T13:32:34Z 183.73 2021-09-18T13:32:42Z 183.38 2021-09-18T13:32:50Z 183.21 2021-09-18T13:32:58Z 182.85 2021-09-18T13:33:06Z 182.29 2021-09-18T13:33:13Z 181.83 2021-09-18T13:33:21Z 181.81 2021-09-18T13:33:33Z 182.31 2021-09-18T13:33:42Z 182.48 2021-09-18T13:33:50Z 184 2021-09-18T13:33:57Z 184.12 2021-09-18T13:34:04Z 183.97 2021-09-18T13:34:10Z 183.95 2021-09-18T13:34:11Z 183.78 2021-09-18T13:34:16Z 183.74 2021-09-18T13:34:18Z 183.73 2021-09-18T13:34:19Z 183.34 2021-09-18T13:34:28Z 183.17 2021-09-18T13:34:32Z 183.15 2021-09-18T13:34:39Z 183.38 2021-09-18T13:34:46Z 183.14 2021-09-18T13:34:55Z 182.98 2021-09-18T13:35:04Z 183.04 2021-09-18T13:35:07Z 183.21 2021-09-18T13:35:13Z 183.79 2021-09-18T13:35:19Z 183.91 2021-09-18T13:35:20Z 184.03 2021-09-18T13:35:21Z 184.1 2021-09-18T13:35:22Z 184.2 2021-09-18T13:35:23Z 184.83 2021-09-18T13:35:29Z 186.19 2021-09-18T13:35:34Z 187.01 2021-09-18T13:35:43Z 187.01 2021-09-18T13:35:44Z 187.01 2021-09-18T13:35:45Z 187.01 2021-09-18T13:35:46Z 186.67 2021-09-18T13:35:54Z 185.83 2021-09-18T13:36:02Z 185.67 2021-09-18T13:36:03Z 183.91 2021-09-18T13:36:11Z 182.77 2021-09-18T13:36:19Z 182.79 2021-09-18T13:36:28Z 182.91 2021-09-18T13:36:37Z 182.81 2021-09-18T13:36:50Z 182.8 2021-09-18T13:36:51Z 182.63 2021-09-18T13:37:03Z 182.7 2021-09-18T13:37:04Z 182.75 2021-09-18T13:37:05Z 182.89 2021-09-18T13:37:07Z 183.01 2021-09-18T13:37:08Z 183.06 2021-09-18T13:37:09Z 183.09 2021-09-18T13:37:10Z 183.11 2021-09-18T13:37:11Z 183.12 2021-09-18T13:37:12Z 183.53 2021-09-18T13:37:21Z 183.55 2021-09-18T13:37:30Z 183.55 2021-09-18T13:37:41Z 184.09 2021-09-18T13:37:50Z 184.92 2021-09-18T13:37:59Z 184.94 2021-09-18T13:38:00Z 184.96 2021-09-18T13:38:01Z 184.98 2021-09-18T13:38:02Z 184.99 2021-09-18T13:38:04Z 184.99 2021-09-18T13:38:05Z 184.96 2021-09-18T13:38:07Z 184.99 2021-09-18T13:38:08Z 185.01 2021-09-18T13:38:09Z 185.29 2021-09-18T13:38:15Z 185.43 2021-09-18T13:38:24Z 185.08 2021-09-18T13:38:35Z 184.75 2021-09-18T13:38:44Z 184.77 2021-09-18T13:38:51Z 186.12 2021-09-18T13:39:03Z 186.84 2021-09-18T13:39:13Z 186.57 2021-09-18T13:39:18Z 186.49 2021-09-18T13:39:21Z 186.69 2021-09-18T13:39:38Z 186.69 2021-09-18T13:39:39Z 186.26 2021-09-18T13:39:46Z 185.78 2021-09-18T13:39:56Z 185.72 2021-09-18T13:40:00Z 185.63 2021-09-18T13:40:09Z 185.33 2021-09-18T13:40:19Z 184.93 2021-09-18T13:40:25Z 184.86 2021-09-18T13:40:26Z 184.76 2021-09-18T13:40:36Z 184.87 2021-09-18T13:40:44Z 185.12 2021-09-18T13:40:50Z 185.25 2021-09-18T13:40:52Z 185.76 2021-09-18T13:41:06Z 185.67 2021-09-18T13:41:12Z 185.23 2021-09-18T13:41:17Z 185.18 2021-09-18T13:41:18Z 185.1 2021-09-18T13:41:25Z 185.13 2021-09-18T13:41:35Z 185.24 2021-09-18T13:41:44Z 185.55 2021-09-18T13:41:56Z 185.76 2021-09-18T13:42:05Z 185.83 2021-09-18T13:42:14Z 185.83 2021-09-18T13:42:16Z 185.83 2021-09-18T13:42:17Z 185.98 2021-09-18T13:42:25Z 186.08 2021-09-18T13:42:33Z 186.24 2021-09-18T13:42:39Z 186.72 2021-09-18T13:42:46Z 186.8 2021-09-18T13:42:53Z 186.64 2021-09-18T13:43:02Z 186.38 2021-09-18T13:43:12Z 186.23 2021-09-18T13:43:22Z 186.05 2021-09-18T13:43:32Z 186.49 2021-09-18T13:43:43Z 186.77 2021-09-18T13:43:48Z 187.63 2021-09-18T13:43:53Z 188.26 2021-09-18T13:44:14Z 188.2 2021-09-18T13:44:21Z 188 2021-09-18T13:44:31Z 188.25 2021-09-18T13:44:42Z 188.93 2021-09-18T13:44:53Z 188.75 2021-09-18T13:45:04Z 188.33 2021-09-18T13:45:16Z 188.21 2021-09-18T13:45:23Z 188.31 2021-09-18T13:45:31Z 188.53 2021-09-18T13:45:40Z 188.71 2021-09-18T13:45:47Z 189.63 2021-09-18T13:45:54Z 190.07 2021-09-18T13:46:00Z 190.29 2021-09-18T13:46:07Z 190.31 2021-09-18T13:46:09Z 190.58 2021-09-18T13:46:18Z 190.82 2021-09-18T13:46:27Z 190.82 2021-09-18T13:46:36Z 190.89 2021-09-18T13:46:43Z 190.6 2021-09-18T13:46:55Z 190.5 2021-09-18T13:47:05Z 190.61 2021-09-18T13:47:14Z 191.27 2021-09-18T13:47:24Z 191.48 2021-09-18T13:47:32Z 191.77 2021-09-18T13:47:41Z 191.96 2021-09-18T13:47:50Z 192.03 2021-09-18T13:47:52Z 192.24 2021-09-18T13:48:00Z 192.28 2021-09-18T13:48:03Z 192.32 2021-09-18T13:48:04Z 192.38 2021-09-18T13:48:05Z 192.4 2021-09-18T13:48:06Z 192.43 2021-09-18T13:48:07Z 192.48 2021-09-18T13:48:08Z 192.54 2021-09-18T13:48:09Z 192.81 2021-09-18T13:48:17Z 192.95 2021-09-18T13:48:18Z 193.02 2021-09-18T13:48:19Z 193.16 2021-09-18T13:48:23Z 193.2 2021-09-18T13:48:24Z 193.35 2021-09-18T13:48:33Z 193.91 2021-09-18T13:48:47Z 194.33 2021-09-18T13:49:01Z 194.32 2021-09-18T13:49:09Z 194.32 2021-09-18T13:49:14Z 194.32 2021-09-18T13:49:15Z 194.44 2021-09-18T13:49:16Z 194.49 2021-09-18T13:49:17Z 194.52 2021-09-18T13:49:18Z 194.58 2021-09-18T13:49:19Z 194.65 2021-09-18T13:49:20Z 194.69 2021-09-18T13:49:21Z 194.71 2021-09-18T13:49:22Z 194.72 2021-09-18T13:49:23Z 194.73 2021-09-18T13:49:24Z 194.8 2021-09-18T13:49:25Z 194.82 2021-09-18T13:49:26Z 194.87 2021-09-18T13:49:27Z 194.96 2021-09-18T13:49:29Z 194.98 2021-09-18T13:49:30Z 194.97 2021-09-18T13:49:31Z 194.96 2021-09-18T13:49:32Z 194.98 2021-09-18T13:49:33Z 195.08 2021-09-18T13:49:35Z 195.24 2021-09-18T13:49:38Z 195.26 2021-09-18T13:49:39Z 195.28 2021-09-18T13:49:43Z 195.6 2021-09-18T13:49:51Z 195.79 2021-09-18T13:49:53Z 196.7 2021-09-18T13:50:04Z 197.13 2021-09-18T13:50:14Z 197.43 2021-09-18T13:50:22Z 197.45 2021-09-18T13:50:23Z 197.47 2021-09-18T13:50:24Z 197.87 2021-09-18T13:50:35Z 198.17 2021-09-18T13:50:44Z 198.77 2021-09-18T13:50:49Z 199.57 2021-09-18T13:51:00Z 199.62 2021-09-18T13:51:01Z 199.73 2021-09-18T13:51:10Z 199.92 2021-09-18T13:51:19Z 200.2 2021-09-18T13:51:26Z 200.83 2021-09-18T13:51:35Z 201.2 2021-09-18T13:51:42Z 201.21 2021-09-18T13:51:43Z 201.22 2021-09-18T13:51:52Z 201.23 2021-09-18T13:51:58Z 201.23 2021-09-18T13:52:00Z 201.23 2021-09-18T13:52:01Z 201.18 2021-09-18T13:52:03Z 201.18 2021-09-18T13:52:04Z 201.02 2021-09-18T13:52:09Z 200.98 2021-09-18T13:52:11Z 200.96 2021-09-18T13:52:12Z 200.95 2021-09-18T13:52:13Z 200.74 2021-09-18T13:52:23Z 201.19 2021-09-18T13:52:33Z 201.46 2021-09-18T13:52:39Z 201.98 2021-09-18T13:52:44Z 202.83 2021-09-18T13:52:53Z 203.04 2021-09-18T13:53:03Z 203.29 2021-09-18T13:53:09Z 203.37 2021-09-18T13:53:10Z 203.42 2021-09-18T13:53:11Z 203.47 2021-09-18T13:53:12Z 203.5 2021-09-18T13:53:13Z 203.73 2021-09-18T13:53:24Z 203.73 2021-09-18T13:53:34Z 204.25 2021-09-18T13:53:41Z 205.21 2021-09-18T13:53:47Z 205.96 2021-09-18T13:53:58Z 206.26 2021-09-18T13:54:08Z 206.73 2021-09-18T13:54:17Z 206.84 2021-09-18T13:54:26Z 206.85 2021-09-18T13:54:27Z 207.14 2021-09-18T13:54:35Z 207.23 2021-09-18T13:54:36Z 207.44 2021-09-18T13:54:37Z 207.74 2021-09-18T13:54:45Z 207.93 2021-09-18T13:54:52Z 208.52 2021-09-18T13:54:59Z 208.96 2021-09-18T13:55:08Z 209.57 2021-09-18T13:55:19Z 210.11 2021-09-18T13:55:28Z 210.19 2021-09-18T13:55:29Z 210.73 2021-09-18T13:55:39Z 210.81 2021-09-18T13:55:48Z 210.66 2021-09-18T13:55:56Z 210.49 2021-09-18T13:56:05Z 210.81 2021-09-18T13:56:14Z 211.12 2021-09-18T13:56:22Z 211.48 2021-09-18T13:56:31Z 211.86 2021-09-18T13:56:39Z 212.14 2021-09-18T13:56:47Z 212.17 2021-09-18T13:56:55Z 212.17 2021-09-18T13:57:05Z 212.5 2021-09-18T13:57:14Z 213.99 2021-09-18T13:57:25Z 214.86 2021-09-18T13:57:35Z 216.07 2021-09-18T13:57:45Z 217.3 2021-09-18T13:57:54Z 217.5 2021-09-18T13:57:59Z 217.52 2021-09-18T13:58:00Z 217.54 2021-09-18T13:58:01Z 217.56 2021-09-18T13:58:02Z 217.59 2021-09-18T13:58:03Z 217.67 2021-09-18T13:58:04Z 217.75 2021-09-18T13:58:05Z 217.8 2021-09-18T13:58:06Z 217.82 2021-09-18T13:58:07Z 217.85 2021-09-18T13:58:08Z 217.86 2021-09-18T13:58:09Z 217.87 2021-09-18T13:58:10Z 217.87 2021-09-18T13:58:11Z 217.8 2021-09-18T13:58:13Z 217.77 2021-09-18T13:58:14Z 217.75 2021-09-18T13:58:15Z 217.63 2021-09-18T13:58:24Z 217.63 2021-09-18T13:58:35Z 217.64 2021-09-18T13:58:37Z 217.63 2021-09-18T13:58:48Z 218.02 2021-09-18T13:58:57Z 218.52 2021-09-18T13:59:06Z 219.53 2021-09-18T13:59:16Z 220.26 2021-09-18T13:59:25Z 220.2 2021-09-18T13:59:36Z 220.2 2021-09-18T13:59:37Z 221.09 2021-09-18T13:59:48Z 222.85 2021-09-18T13:59:59Z 224.16 2021-09-18T14:00:10Z 225.36 2021-09-18T14:00:20Z 226.45 2021-09-18T14:00:31Z 227.9 2021-09-18T14:00:41Z 229.28 2021-09-18T14:00:53Z 230.72 2021-09-18T14:01:03Z 230.93 2021-09-18T14:01:10Z 231 2021-09-18T14:01:21Z 230.92 2021-09-18T14:01:31Z 230.61 2021-09-18T14:01:42Z 230.61 2021-09-18T14:01:46Z 230.61 2021-09-18T14:01:47Z 230.88 2021-09-18T14:01:57Z 230.97 2021-09-18T14:02:06Z 231.03 2021-09-18T14:02:18Z 231.45 2021-09-18T14:02:27Z 231.71 2021-09-18T14:02:35Z 231.77 2021-09-18T14:02:36Z 231.85 2021-09-18T14:02:42Z 232.22 2021-09-18T14:02:51Z 232.28 2021-09-18T14:02:54Z 232.81 2021-09-18T14:03:03Z 232.84 2021-09-18T14:03:08Z 232.84 2021-09-18T14:03:09Z 232.84 2021-09-18T14:03:10Z 232.61 2021-09-18T14:03:11Z 232.49 2021-09-18T14:03:12Z 232.43 2021-09-18T14:03:13Z 232.4 2021-09-18T14:03:14Z 232.46 2021-09-18T14:03:22Z 232.18 2021-09-18T14:03:32Z 231.97 2021-09-18T14:03:36Z 231.96 2021-09-18T14:03:37Z 231.58 2021-09-18T14:03:46Z 231.09 2021-09-18T14:03:57Z 231.03 2021-09-18T14:04:06Z 230.77 2021-09-18T14:04:16Z 230.65 2021-09-18T14:04:26Z 230.64 2021-09-18T14:04:34Z 230.16 2021-09-18T14:04:45Z 229.99 2021-09-18T14:04:57Z 229.99 2021-09-18T14:04:58Z 230.28 2021-09-18T14:05:08Z 230.89 2021-09-18T14:05:14Z 230.98 2021-09-18T14:05:15Z 231.19 2021-09-18T14:05:18Z 231.41 2021-09-18T14:05:19Z 232.12 2021-09-18T14:05:29Z 232 2021-09-18T14:05:37Z 231.86 2021-09-18T14:05:45Z 231.57 2021-09-18T14:05:54Z 230.8 2021-09-18T14:06:01Z 230.32 2021-09-18T14:06:03Z 229.92 2021-09-18T14:06:04Z 229.39 2021-09-18T14:06:05Z 228.91 2021-09-18T14:06:06Z 228.49 2021-09-18T14:06:07Z 228.07 2021-09-18T14:06:08Z 225.11 2021-09-18T14:06:13Z 224.47 2021-09-18T14:06:14Z 223.85 2021-09-18T14:06:15Z 223.18 2021-09-18T14:06:16Z 222.51 2021-09-18T14:06:17Z 222.06 2021-09-18T14:06:18Z 221.82 2021-09-18T14:06:19Z 221.62 2021-09-18T14:06:22Z 221.58 2021-09-18T14:06:23Z 221.47 2021-09-18T14:06:24Z 221.16 2021-09-18T14:06:33Z 221.37 2021-09-18T14:06:39Z 221.37 2021-09-18T14:06:40Z 221.37 2021-09-18T14:06:41Z 222.46 2021-09-18T14:06:49Z 225 2021-09-18T14:06:58Z 225.93 2021-09-18T14:07:08Z 227.07 2021-09-18T14:07:15Z 228.44 2021-09-18T14:07:22Z 229.01 2021-09-18T14:07:29Z 229.22 2021-09-18T14:07:35Z 229.69 2021-09-18T14:07:42Z 229.74 2021-09-18T14:07:43Z 229.8 2021-09-18T14:07:44Z 229.88 2021-09-18T14:07:45Z 230.01 2021-09-18T14:07:46Z 230.1 2021-09-18T14:07:47Z 230.3 2021-09-18T14:07:48Z 230.57 2021-09-18T14:07:49Z 230.72 2021-09-18T14:07:50Z 230.83 2021-09-18T14:07:51Z 230.9 2021-09-18T14:07:52Z 230.96 2021-09-18T14:07:53Z 231.31 2021-09-18T14:07:54Z 231.43 2021-09-18T14:07:55Z 231.7 2021-09-18T14:07:56Z 231.86 2021-09-18T14:07:57Z 232.03 2021-09-18T14:07:58Z 232.18 2021-09-18T14:07:59Z 232.27 2021-09-18T14:08:00Z 232.39 2021-09-18T14:08:01Z 233.85 2021-09-18T14:08:08Z 234.11 2021-09-18T14:08:12Z 234.16 2021-09-18T14:08:13Z 234.2 2021-09-18T14:08:14Z 234.23 2021-09-18T14:08:15Z 234.26 2021-09-18T14:08:16Z 234.31 2021-09-18T14:08:17Z 234.84 2021-09-18T14:08:24Z 235.47 2021-09-18T14:08:31Z 235.88 2021-09-18T14:08:36Z 236.99 2021-09-18T14:08:43Z 237.12 2021-09-18T14:08:44Z 237.55 2021-09-18T14:08:45Z 237.74 2021-09-18T14:08:46Z 237.97 2021-09-18T14:08:47Z 238.19 2021-09-18T14:08:48Z 238.37 2021-09-18T14:08:49Z 238.59 2021-09-18T14:08:50Z 238.78 2021-09-18T14:08:51Z 239.05 2021-09-18T14:08:52Z 239.25 2021-09-18T14:08:53Z 239.42 2021-09-18T14:08:54Z 239.71 2021-09-18T14:08:55Z 240.01 2021-09-18T14:08:56Z 240.25 2021-09-18T14:08:57Z 240.41 2021-09-18T14:08:58Z 240.55 2021-09-18T14:08:59Z 240.75 2021-09-18T14:09:00Z 240.99 2021-09-18T14:09:01Z 241.18 2021-09-18T14:09:02Z 241.31 2021-09-18T14:09:03Z 241.45 2021-09-18T14:09:04Z 241.73 2021-09-18T14:09:05Z 242 2021-09-18T14:09:06Z 242.18 2021-09-18T14:09:07Z 242.42 2021-09-18T14:09:08Z 242.6 2021-09-18T14:09:09Z 242.78 2021-09-18T14:09:10Z 243.18 2021-09-18T14:09:11Z 243.42 2021-09-18T14:09:12Z 243.59 2021-09-18T14:09:13Z 243.78 2021-09-18T14:09:14Z 243.96 2021-09-18T14:09:15Z 244.1 2021-09-18T14:09:16Z 244.38 2021-09-18T14:09:17Z 244.62 2021-09-18T14:09:18Z 244.85 2021-09-18T14:09:19Z 245.07 2021-09-18T14:09:20Z 245.38 2021-09-18T14:09:21Z 245.66 2021-09-18T14:09:22Z 246.05 2021-09-18T14:09:23Z 246.47 2021-09-18T14:09:24Z 246.81 2021-09-18T14:09:25Z 247.04 2021-09-18T14:09:26Z 247.22 2021-09-18T14:09:27Z 247.44 2021-09-18T14:09:28Z 247.69 2021-09-18T14:09:29Z 247.92 2021-09-18T14:09:30Z 248.13 2021-09-18T14:09:31Z 248.29 2021-09-18T14:09:32Z 248.48 2021-09-18T14:09:33Z 248.71 2021-09-18T14:09:34Z 249.02 2021-09-18T14:09:35Z 249.33 2021-09-18T14:09:36Z 249.46 2021-09-18T14:09:37Z 249.55 2021-09-18T14:09:38Z 249.65 2021-09-18T14:09:39Z 249.73 2021-09-18T14:09:40Z 249.78 2021-09-18T14:09:41Z 249.89 2021-09-18T14:09:42Z 250.04 2021-09-18T14:09:43Z 250.19 2021-09-18T14:09:44Z 250.28 2021-09-18T14:09:45Z 250.41 2021-09-18T14:09:46Z 250.51 2021-09-18T14:09:47Z 250.57 2021-09-18T14:09:48Z 250.62 2021-09-18T14:09:49Z 250.7 2021-09-18T14:09:50Z 250.89 2021-09-18T14:09:51Z 251.03 2021-09-18T14:09:52Z 251.14 2021-09-18T14:09:53Z 251.33 2021-09-18T14:09:54Z 251.5 2021-09-18T14:09:55Z 251.69 2021-09-18T14:09:56Z 251.92 2021-09-18T14:09:57Z 252.13 2021-09-18T14:09:58Z 252.39 2021-09-18T14:09:59Z 252.62 2021-09-18T14:10:00Z 252.89 2021-09-18T14:10:01Z 254.3 2021-09-18T14:10:07Z 255.2 2021-09-18T14:10:13Z 255.25 2021-09-18T14:10:14Z 255.3 2021-09-18T14:10:15Z 255.89 2021-09-18T14:10:21Z 256.48 2021-09-18T14:10:29Z 256.86 2021-09-18T14:10:38Z 257.06 2021-09-18T14:10:45Z 257.48 2021-09-18T14:10:53Z 257.62 2021-09-18T14:10:57Z 257.63 2021-09-18T14:10:58Z 257.64 2021-09-18T14:10:59Z 257.65 2021-09-18T14:11:00Z 257.66 2021-09-18T14:11:01Z 257.67 2021-09-18T14:11:02Z 257.67 2021-09-18T14:11:03Z 257.68 2021-09-18T14:11:04Z 257.73 2021-09-18T14:11:05Z 257.84 2021-09-18T14:11:06Z 257.99 2021-09-18T14:11:07Z 258.09 2021-09-18T14:11:08Z 258.76 2021-09-18T14:11:17Z 260.09 2021-09-18T14:11:27Z 261.36 2021-09-18T14:11:36Z 262.08 2021-09-18T14:11:43Z 263.37 2021-09-18T14:11:50Z 263.67 2021-09-18T14:11:57Z 263.8 2021-09-18T14:12:00Z 264.04 2021-09-18T14:12:11Z 264.31 2021-09-18T14:12:19Z 264.32 2021-09-18T14:12:20Z 264.39 2021-09-18T14:12:28Z 264.37 2021-09-18T14:12:31Z 264.34 2021-09-18T14:12:35Z 264.35 2021-09-18T14:12:41Z 264.35 2021-09-18T14:12:42Z 264.36 2021-09-18T14:12:43Z 264.37 2021-09-18T14:12:46Z 264.65 2021-09-18T14:12:53Z 264.76 2021-09-18T14:12:55Z 265.61 2021-09-18T14:13:05Z 265.6 2021-09-18T14:13:16Z 265.31 2021-09-18T14:13:22Z 265.29 2021-09-18T14:13:23Z 265.15 2021-09-18T14:13:31Z 265.15 2021-09-18T14:13:32Z 265.15 2021-09-18T14:13:33Z 264.87 2021-09-18T14:13:37Z 264.83 2021-09-18T14:13:38Z 264.79 2021-09-18T14:13:39Z 264.26 2021-09-18T14:13:51Z 263.37 2021-09-18T14:14:02Z 263.32 2021-09-18T14:14:09Z 263.3 2021-09-18T14:14:10Z 263 2021-09-18T14:14:19Z 262.47 2021-09-18T14:14:28Z 262.36 2021-09-18T14:14:37Z 262.37 2021-09-18T14:14:46Z 262.47 2021-09-18T14:14:54Z 262.47 2021-09-18T14:14:55Z 262.47 2021-09-18T14:14:56Z 262.59 2021-09-18T14:15:05Z 262.51 2021-09-18T14:15:14Z 261.79 2021-09-18T14:15:21Z 261.4 2021-09-18T14:15:23Z 260.69 2021-09-18T14:15:32Z 261.37 2021-09-18T14:15:39Z 262.19 2021-09-18T14:15:44Z 262.22 2021-09-18T14:15:45Z 262.24 2021-09-18T14:15:46Z 262.25 2021-09-18T14:15:47Z 262.26 2021-09-18T14:15:48Z 262.78 2021-09-18T14:15:57Z 264.15 2021-09-18T14:16:06Z 266.06 2021-09-18T14:16:16Z 267.15 2021-09-18T14:16:22Z 267.76 2021-09-18T14:16:26Z 267.9 2021-09-18T14:16:27Z 268.02 2021-09-18T14:16:28Z 268.48 2021-09-18T14:16:29Z 268.77 2021-09-18T14:16:30Z 269 2021-09-18T14:16:31Z 271.08 2021-09-18T14:16:41Z 271.9 2021-09-18T14:16:49Z 273.74 2021-09-18T14:16:57Z 273.87 2021-09-18T14:16:58Z 273.96 2021-09-18T14:16:59Z 274.03 2021-09-18T14:17:00Z 274.25 2021-09-18T14:17:01Z 274.37 2021-09-18T14:17:02Z 274.63 2021-09-18T14:17:03Z 274.88 2021-09-18T14:17:04Z 275.04 2021-09-18T14:17:05Z 275.19 2021-09-18T14:17:06Z 275.39 2021-09-18T14:17:07Z 275.59 2021-09-18T14:17:08Z 275.84 2021-09-18T14:17:09Z 276.14 2021-09-18T14:17:10Z 276.39 2021-09-18T14:17:11Z 276.73 2021-09-18T14:17:12Z 277.03 2021-09-18T14:17:13Z 277.31 2021-09-18T14:17:14Z 277.55 2021-09-18T14:17:15Z 277.68 2021-09-18T14:17:16Z 277.81 2021-09-18T14:17:17Z 277.88 2021-09-18T14:17:18Z 278.21 2021-09-18T14:17:19Z 278.21 2021-09-18T14:17:20Z 278.53 2021-09-18T14:17:21Z 278.63 2021-09-18T14:17:22Z 278.76 2021-09-18T14:17:23Z 278.91 2021-09-18T14:17:24Z 279.14 2021-09-18T14:17:25Z 279.31 2021-09-18T14:17:26Z 279.41 2021-09-18T14:17:27Z 279.51 2021-09-18T14:17:28Z 279.75 2021-09-18T14:17:29Z 279.93 2021-09-18T14:17:30Z 280.12 2021-09-18T14:17:31Z 280.31 2021-09-18T14:17:32Z 281.09 2021-09-18T14:17:39Z 281.34 2021-09-18T14:17:46Z 281.35 2021-09-18T14:17:53Z 281.4 2021-09-18T14:18:00Z 281.41 2021-09-18T14:18:01Z 281.41 2021-09-18T14:18:02Z 281.41 2021-09-18T14:18:03Z 281.45 2021-09-18T14:18:04Z 281.46 2021-09-18T14:18:05Z 281.48 2021-09-18T14:18:10Z 281.62 2021-09-18T14:18:16Z 281.71 2021-09-18T14:18:23Z