PCT 2016, jour #111 1226.3 2016-07-31T12:23:16Z 1226.3 2016-07-31T12:23:19Z 1226.78 2016-07-31T12:23:40Z 1227.74 2016-07-31T12:23:55Z 1228.7 2016-07-31T12:24:08Z 1228.7 2016-07-31T12:24:15Z 1228.7 2016-07-31T12:24:26Z 1230.62 2016-07-31T12:24:37Z 1231.59 2016-07-31T12:24:50Z 1231.11 2016-07-31T12:24:55Z 1230.14 2016-07-31T12:25:04Z 1229.66 2016-07-31T12:25:21Z 1229.18 2016-07-31T12:25:38Z 1229.18 2016-07-31T12:25:51Z 1230.14 2016-07-31T12:26:10Z 1228.7 2016-07-31T12:26:15Z 1228.7 2016-07-31T12:26:34Z 1228.22 2016-07-31T12:27:14Z 1228.22 2016-07-31T12:27:38Z 1227.74 2016-07-31T12:28:05Z 1227.74 2016-07-31T12:28:26Z 1227.74 2016-07-31T12:28:50Z 1227.26 2016-07-31T12:29:23Z 1227.26 2016-07-31T12:29:48Z 1226.78 2016-07-31T12:30:08Z 1226.3 2016-07-31T12:30:32Z 1225.34 2016-07-31T12:31:02Z 1225.34 2016-07-31T12:31:27Z 1224.86 2016-07-31T12:31:58Z 1224.86 2016-07-31T12:32:24Z 1227.26 2016-07-31T12:32:46Z 1225.34 2016-07-31T12:33:02Z 1224.86 2016-07-31T12:33:14Z 1224.86 2016-07-31T12:33:15Z 1224.86 2016-07-31T12:33:19Z 1224.38 2016-07-31T12:33:34Z 1224.38 2016-07-31T12:33:45Z 1224.38 2016-07-31T12:33:48Z 1226.78 2016-07-31T12:34:01Z 1228.7 2016-07-31T12:34:19Z 1228.7 2016-07-31T12:34:21Z 1230.14 2016-07-31T12:34:39Z 1231.11 2016-07-31T12:34:53Z 1231.59 2016-07-31T12:35:09Z 1232.55 2016-07-31T12:35:13Z 1233.99 2016-07-31T12:35:32Z 1234.47 2016-07-31T12:35:36Z 1234.47 2016-07-31T12:35:39Z 1234.47 2016-07-31T12:35:41Z 1236.39 2016-07-31T12:35:57Z 1236.87 2016-07-31T12:36:12Z 1237.83 2016-07-31T12:36:25Z 1238.32 2016-07-31T12:36:43Z 1239.76 2016-07-31T12:36:58Z 1241.2 2016-07-31T12:37:16Z 1242.16 2016-07-31T12:37:35Z 1243.6 2016-07-31T12:37:51Z 1244.56 2016-07-31T12:38:06Z 1245.53 2016-07-31T12:38:13Z 1246.01 2016-07-31T12:38:19Z 1246.97 2016-07-31T12:38:35Z 1248.41 2016-07-31T12:38:56Z 1250.33 2016-07-31T12:39:15Z 1250.81 2016-07-31T12:39:30Z 1250.81 2016-07-31T12:39:48Z 1251.29 2016-07-31T12:40:04Z 1253.22 2016-07-31T12:40:17Z 1253.7 2016-07-31T12:40:21Z 1253.7 2016-07-31T12:40:22Z 1254.66 2016-07-31T12:40:26Z 1255.14 2016-07-31T12:40:29Z 1258.02 2016-07-31T12:40:44Z 1261.39 2016-07-31T12:40:59Z 1262.83 2016-07-31T12:41:13Z 1265.23 2016-07-31T12:41:28Z 1268.6 2016-07-31T12:41:42Z 1270.52 2016-07-31T12:41:54Z 1271.96 2016-07-31T12:42:08Z 1272.44 2016-07-31T12:42:12Z 1273.88 2016-07-31T12:42:26Z 1273.88 2016-07-31T12:42:50Z 1273.88 2016-07-31T12:42:51Z 1273.88 2016-07-31T12:42:57Z 1274.36 2016-07-31T12:43:13Z 1274.36 2016-07-31T12:43:19Z 1274.85 2016-07-31T12:43:23Z 1274.85 2016-07-31T12:43:26Z 1275.81 2016-07-31T12:43:33Z 1276.29 2016-07-31T12:43:45Z 1276.77 2016-07-31T12:43:57Z 1280.13 2016-07-31T12:44:13Z 1283.02 2016-07-31T12:44:27Z 1285.9 2016-07-31T12:44:41Z 1288.78 2016-07-31T12:44:56Z 1290.71 2016-07-31T12:45:10Z 1292.63 2016-07-31T12:45:23Z 1295.03 2016-07-31T12:45:40Z 1296.48 2016-07-31T12:45:47Z 1298.88 2016-07-31T12:46:01Z 1300.8 2016-07-31T12:46:14Z 1303.69 2016-07-31T12:46:29Z 1305.13 2016-07-31T12:46:44Z 1308.01 2016-07-31T12:47:00Z 1310.41 2016-07-31T12:47:14Z 1313.78 2016-07-31T12:47:29Z 1317.14 2016-07-31T12:47:46Z 1320.03 2016-07-31T12:48:03Z 1322.91 2016-07-31T12:48:17Z 1325.31 2016-07-31T12:48:36Z 1326.76 2016-07-31T12:48:48Z 1327.24 2016-07-31T12:48:53Z 1329.16 2016-07-31T12:49:07Z 1331.08 2016-07-31T12:49:18Z 1333.97 2016-07-31T12:49:32Z 1335.89 2016-07-31T12:49:46Z 1338.29 2016-07-31T12:50:00Z 1338.29 2016-07-31T12:50:14Z 1340.22 2016-07-31T12:50:32Z 1343.1 2016-07-31T12:50:45Z 1345.5 2016-07-31T12:50:58Z 1347.91 2016-07-31T12:51:12Z 1348.87 2016-07-31T12:51:17Z 1349.35 2016-07-31T12:51:29Z 1349.35 2016-07-31T12:51:32Z 1349.35 2016-07-31T12:51:37Z 1352.23 2016-07-31T12:51:52Z 1354.63 2016-07-31T12:52:03Z 1356.56 2016-07-31T12:52:14Z 1359.44 2016-07-31T12:52:26Z 1358 2016-07-31T12:52:32Z 1357.04 2016-07-31T12:52:42Z 1356.56 2016-07-31T12:52:54Z 1358 2016-07-31T12:52:56Z 1356.08 2016-07-31T12:53:07Z 1355.12 2016-07-31T12:53:15Z 1353.67 2016-07-31T12:53:30Z 1353.67 2016-07-31T12:53:39Z 1353.67 2016-07-31T12:53:42Z 1352.71 2016-07-31T12:53:53Z 1352.23 2016-07-31T12:53:55Z 1350.31 2016-07-31T12:54:10Z 1351.75 2016-07-31T12:54:19Z 1351.75 2016-07-31T12:54:23Z 1351.75 2016-07-31T12:54:26Z 1351.75 2016-07-31T12:54:29Z 1350.31 2016-07-31T12:54:34Z 1351.27 2016-07-31T12:54:40Z 1350.31 2016-07-31T12:54:54Z 1349.83 2016-07-31T12:55:07Z 1347.91 2016-07-31T12:55:16Z 1347.43 2016-07-31T12:55:17Z 1346.94 2016-07-31T12:55:19Z 1345.5 2016-07-31T12:55:31Z 1342.62 2016-07-31T12:55:49Z 1341.18 2016-07-31T12:56:03Z 1340.7 2016-07-31T12:56:05Z 1341.18 2016-07-31T12:56:19Z 1339.25 2016-07-31T12:56:34Z 1339.25 2016-07-31T12:56:38Z 1341.18 2016-07-31T12:56:54Z 1338.29 2016-07-31T12:57:08Z 1337.33 2016-07-31T12:57:24Z 1334.93 2016-07-31T12:57:39Z 1333.49 2016-07-31T12:57:44Z 1331.08 2016-07-31T12:57:55Z 1332.52 2016-07-31T12:58:07Z 1331.08 2016-07-31T12:58:14Z 1328.68 2016-07-31T12:58:28Z 1328.2 2016-07-31T12:58:45Z 1328.2 2016-07-31T12:58:47Z 1327.24 2016-07-31T12:58:52Z 1325.8 2016-07-31T12:59:05Z 1324.83 2016-07-31T12:59:22Z 1324.35 2016-07-31T12:59:36Z 1323.87 2016-07-31T12:59:40Z 1321.95 2016-07-31T12:59:55Z 1320.03 2016-07-31T13:00:10Z 1320.03 2016-07-31T13:00:15Z 1320.03 2016-07-31T13:00:21Z 1319.55 2016-07-31T13:00:36Z 1319.55 2016-07-31T13:00:52Z 1319.07 2016-07-31T13:01:07Z 1319.07 2016-07-31T13:01:19Z 1319.07 2016-07-31T13:01:32Z 1320.03 2016-07-31T13:01:45Z 1320.51 2016-07-31T13:01:58Z 1321.47 2016-07-31T13:02:10Z 1321.47 2016-07-31T13:02:25Z 1321.47 2016-07-31T13:02:26Z 1321.95 2016-07-31T13:02:29Z 1321.95 2016-07-31T13:02:38Z 1321.95 2016-07-31T13:02:42Z 1322.43 2016-07-31T13:02:47Z 1322.43 2016-07-31T13:02:53Z 1320.99 2016-07-31T13:03:05Z 1320.51 2016-07-31T13:03:15Z 1320.51 2016-07-31T13:03:25Z 1319.07 2016-07-31T13:03:39Z 1317.14 2016-07-31T13:03:54Z 1314.74 2016-07-31T13:04:09Z 1314.74 2016-07-31T13:04:11Z 1313.3 2016-07-31T13:04:20Z 1311.86 2016-07-31T13:04:37Z 1313.3 2016-07-31T13:04:41Z 1310.9 2016-07-31T13:04:57Z 1308.97 2016-07-31T13:05:08Z 1308.01 2016-07-31T13:05:23Z 1305.61 2016-07-31T13:05:39Z 1304.17 2016-07-31T13:05:55Z 1303.2 2016-07-31T13:06:04Z 1302.24 2016-07-31T13:06:11Z 1298.4 2016-07-31T13:06:27Z 1297.44 2016-07-31T13:06:34Z 1296.96 2016-07-31T13:06:43Z 1296.96 2016-07-31T13:07:00Z 1298.4 2016-07-31T13:07:16Z 1298.4 2016-07-31T13:07:17Z 1299.84 2016-07-31T13:07:31Z 1300.8 2016-07-31T13:07:44Z 1300.8 2016-07-31T13:07:47Z 1301.28 2016-07-31T13:07:53Z 1301.28 2016-07-31T13:07:55Z 1300.8 2016-07-31T13:08:11Z 1300.32 2016-07-31T13:08:16Z 1298.4 2016-07-31T13:08:30Z 1297.92 2016-07-31T13:08:33Z 1295.51 2016-07-31T13:08:47Z 1296.96 2016-07-31T13:09:04Z 1298.4 2016-07-31T13:09:19Z 1298.4 2016-07-31T13:09:25Z 1299.84 2016-07-31T13:09:40Z 1299.84 2016-07-31T13:09:44Z 1299.84 2016-07-31T13:09:48Z 1301.28 2016-07-31T13:10:07Z 1301.76 2016-07-31T13:10:26Z 1301.76 2016-07-31T13:10:45Z 1301.28 2016-07-31T13:11:00Z 1300.32 2016-07-31T13:11:03Z 1297.44 2016-07-31T13:11:17Z 1295.03 2016-07-31T13:11:31Z 1295.03 2016-07-31T13:11:32Z 1293.11 2016-07-31T13:11:49Z 1291.67 2016-07-31T13:12:05Z 1291.19 2016-07-31T13:12:22Z 1291.19 2016-07-31T13:12:23Z 1291.19 2016-07-31T13:12:31Z 1291.19 2016-07-31T13:12:45Z 1292.15 2016-07-31T13:12:51Z 1293.11 2016-07-31T13:13:04Z 1294.07 2016-07-31T13:13:19Z 1295.51 2016-07-31T13:13:34Z 1296.48 2016-07-31T13:13:49Z 1297.44 2016-07-31T13:14:04Z 1298.4 2016-07-31T13:14:20Z 1299.36 2016-07-31T13:14:36Z 1300.8 2016-07-31T13:14:50Z 1300.32 2016-07-31T13:14:59Z 1301.76 2016-07-31T13:15:14Z 1301.76 2016-07-31T13:15:32Z 1302.72 2016-07-31T13:15:46Z 1304.17 2016-07-31T13:16:01Z 1304.17 2016-07-31T13:16:14Z 1305.13 2016-07-31T13:16:23Z 1306.09 2016-07-31T13:16:43Z 1307.53 2016-07-31T13:17:01Z 1308.97 2016-07-31T13:17:21Z 1309.93 2016-07-31T13:17:38Z 1310.9 2016-07-31T13:17:54Z 1311.86 2016-07-31T13:17:59Z 1312.82 2016-07-31T13:18:18Z 1313.78 2016-07-31T13:18:32Z 1314.74 2016-07-31T13:18:45Z 1315.22 2016-07-31T13:19:00Z 1316.66 2016-07-31T13:19:17Z 1317.14 2016-07-31T13:19:25Z 1318.59 2016-07-31T13:19:39Z 1319.55 2016-07-31T13:19:56Z 1320.51 2016-07-31T13:20:15Z 1321.95 2016-07-31T13:20:34Z 1322.91 2016-07-31T13:20:51Z 1323.87 2016-07-31T13:21:06Z 1325.31 2016-07-31T13:21:21Z 1326.76 2016-07-31T13:21:39Z 1327.72 2016-07-31T13:21:56Z 1328.2 2016-07-31T13:22:02Z 1329.64 2016-07-31T13:22:18Z 1330.6 2016-07-31T13:22:36Z 1331.56 2016-07-31T13:22:43Z 1332.04 2016-07-31T13:22:59Z 1332.52 2016-07-31T13:23:03Z 1333.01 2016-07-31T13:23:06Z 1333.49 2016-07-31T13:23:20Z 1334.45 2016-07-31T13:23:35Z 1335.89 2016-07-31T13:23:51Z 1335.89 2016-07-31T13:24:06Z 1333.97 2016-07-31T13:24:16Z 1333.49 2016-07-31T13:24:22Z 1333.49 2016-07-31T13:24:26Z 1333.49 2016-07-31T13:24:34Z 1334.93 2016-07-31T13:24:44Z 1337.81 2016-07-31T13:25:01Z 1339.73 2016-07-31T13:25:10Z 1339.73 2016-07-31T13:25:13Z 1340.22 2016-07-31T13:25:28Z 1340.7 2016-07-31T13:25:41Z 1340.7 2016-07-31T13:25:55Z 1338.29 2016-07-31T13:26:08Z 1335.89 2016-07-31T13:26:18Z 1334.93 2016-07-31T13:26:22Z 1333.97 2016-07-31T13:26:30Z 1331.08 2016-07-31T13:26:41Z 1331.08 2016-07-31T13:26:51Z 1330.6 2016-07-31T13:26:55Z 1332.04 2016-07-31T13:27:08Z 1334.93 2016-07-31T13:27:23Z 1335.89 2016-07-31T13:27:39Z 1336.85 2016-07-31T13:27:50Z 1337.33 2016-07-31T13:27:55Z 1336.85 2016-07-31T13:28:01Z 1336.85 2016-07-31T13:28:06Z 1336.85 2016-07-31T13:28:22Z 1335.89 2016-07-31T13:28:35Z 1335.89 2016-07-31T13:28:44Z 1336.85 2016-07-31T13:28:58Z 1337.81 2016-07-31T13:29:07Z 1337.81 2016-07-31T13:29:19Z 1337.81 2016-07-31T13:29:31Z 1338.29 2016-07-31T13:29:44Z 1339.25 2016-07-31T13:29:58Z 1339.25 2016-07-31T13:30:00Z 1339.25 2016-07-31T13:30:08Z 1337.81 2016-07-31T13:30:17Z 1337.33 2016-07-31T13:30:22Z 1336.37 2016-07-31T13:30:28Z 1334.93 2016-07-31T13:30:36Z 1333.97 2016-07-31T13:30:51Z 1333.49 2016-07-31T13:31:02Z 1332.52 2016-07-31T13:31:08Z 1332.04 2016-07-31T13:31:24Z 1332.04 2016-07-31T13:31:27Z 1332.04 2016-07-31T13:31:34Z 1333.49 2016-07-31T13:31:37Z 1333.49 2016-07-31T13:31:38Z 1332.04 2016-07-31T13:31:45Z 1332.04 2016-07-31T13:31:46Z 1331.56 2016-07-31T13:31:53Z 1330.6 2016-07-31T13:31:57Z 1330.12 2016-07-31T13:32:05Z 1328.68 2016-07-31T13:32:14Z 1328.68 2016-07-31T13:32:19Z 1328.68 2016-07-31T13:32:26Z 1326.76 2016-07-31T13:32:35Z 1325.8 2016-07-31T13:32:40Z 1324.83 2016-07-31T13:32:43Z 1324.35 2016-07-31T13:32:55Z 1323.39 2016-07-31T13:33:06Z 1324.83 2016-07-31T13:33:12Z 1326.28 2016-07-31T13:33:17Z 1325.31 2016-07-31T13:33:26Z 1324.35 2016-07-31T13:33:37Z 1322.91 2016-07-31T13:33:44Z 1321.47 2016-07-31T13:33:48Z 1320.51 2016-07-31T13:33:56Z 1320.03 2016-07-31T13:34:05Z 1320.03 2016-07-31T13:34:14Z 1318.1 2016-07-31T13:34:24Z 1317.62 2016-07-31T13:34:40Z 1319.07 2016-07-31T13:34:42Z 1319.55 2016-07-31T13:34:47Z 1319.55 2016-07-31T13:34:52Z 1318.1 2016-07-31T13:34:57Z 1316.66 2016-07-31T13:35:04Z 1315.7 2016-07-31T13:35:18Z 1317.14 2016-07-31T13:35:25Z 1317.62 2016-07-31T13:35:28Z 1318.59 2016-07-31T13:35:36Z 1320.03 2016-07-31T13:35:51Z 1320.99 2016-07-31T13:36:03Z 1322.91 2016-07-31T13:36:14Z 1323.87 2016-07-31T13:36:31Z 1325.31 2016-07-31T13:36:45Z 1326.28 2016-07-31T13:36:58Z 1326.76 2016-07-31T13:37:01Z 1328.2 2016-07-31T13:37:17Z 1328.2 2016-07-31T13:37:25Z 1329.64 2016-07-31T13:37:41Z 1331.08 2016-07-31T13:37:54Z 1332.52 2016-07-31T13:38:09Z 1333.97 2016-07-31T13:38:23Z 1335.89 2016-07-31T13:38:37Z 1336.85 2016-07-31T13:38:51Z 1338.77 2016-07-31T13:39:03Z 1338.29 2016-07-31T13:39:18Z 1337.33 2016-07-31T13:39:20Z 1336.85 2016-07-31T13:39:22Z 1336.37 2016-07-31T13:39:27Z 1335.41 2016-07-31T13:39:33Z 1336.85 2016-07-31T13:39:50Z 1340.22 2016-07-31T13:40:07Z 1341.18 2016-07-31T13:40:20Z 1342.14 2016-07-31T13:40:25Z 1343.1 2016-07-31T13:40:39Z 1343.1 2016-07-31T13:40:49Z 1345.02 2016-07-31T13:41:02Z 1346.94 2016-07-31T13:41:15Z 1346.94 2016-07-31T13:41:17Z 1347.91 2016-07-31T13:41:32Z 1349.35 2016-07-31T13:41:44Z 1349.35 2016-07-31T13:41:49Z 1351.27 2016-07-31T13:42:03Z 1353.19 2016-07-31T13:42:13Z 1353.19 2016-07-31T13:42:16Z 1353.19 2016-07-31T13:42:22Z 1351.75 2016-07-31T13:42:34Z 1351.75 2016-07-31T13:42:37Z 1351.75 2016-07-31T13:42:44Z 1351.75 2016-07-31T13:42:46Z 1353.19 2016-07-31T13:42:55Z 1354.63 2016-07-31T13:43:01Z 1355.6 2016-07-31T13:43:09Z 1355.6 2016-07-31T13:43:11Z 1354.63 2016-07-31T13:43:14Z 1356.56 2016-07-31T13:43:32Z 1358 2016-07-31T13:43:45Z 1358 2016-07-31T13:43:47Z 1359.44 2016-07-31T13:44:01Z 1359.44 2016-07-31T13:44:39Z 1361.36 2016-07-31T13:44:57Z 1362.81 2016-07-31T13:45:06Z 1362.81 2016-07-31T13:45:09Z 1362.81 2016-07-31T13:45:24Z 1365.21 2016-07-31T13:45:38Z 1366.17 2016-07-31T13:45:54Z 1368.09 2016-07-31T13:46:06Z 1368.57 2016-07-31T13:46:10Z 1369.54 2016-07-31T13:46:22Z 1369.54 2016-07-31T13:46:36Z 1369.54 2016-07-31T13:46:38Z 1370.98 2016-07-31T13:46:50Z 1373.38 2016-07-31T13:47:03Z 1375.78 2016-07-31T13:47:17Z 1377.71 2016-07-31T13:47:32Z 1381.07 2016-07-31T13:47:48Z 1382.99 2016-07-31T13:48:02Z 1385.4 2016-07-31T13:48:16Z 1385.88 2016-07-31T13:48:20Z 1386.36 2016-07-31T13:48:25Z 1386.84 2016-07-31T13:48:36Z 1388.76 2016-07-31T13:48:52Z 1389.24 2016-07-31T13:49:01Z 1390.2 2016-07-31T13:49:15Z 1392.13 2016-07-31T13:49:30Z 1392.13 2016-07-31T13:49:33Z 1395.01 2016-07-31T13:49:49Z 1397.89 2016-07-31T13:50:03Z 1399.34 2016-07-31T13:50:10Z 1400.3 2016-07-31T13:50:24Z 1401.26 2016-07-31T13:50:37Z 1403.18 2016-07-31T13:50:49Z 1401.74 2016-07-31T13:50:54Z 1402.7 2016-07-31T13:51:07Z 1405.1 2016-07-31T13:51:20Z 1406.07 2016-07-31T13:51:28Z 1407.51 2016-07-31T13:51:43Z 1408.95 2016-07-31T13:51:56Z 1410.87 2016-07-31T13:52:10Z 1412.79 2016-07-31T13:52:25Z 1413.76 2016-07-31T13:52:32Z 1413.76 2016-07-31T13:52:34Z 1414.72 2016-07-31T13:52:46Z 1416.64 2016-07-31T13:53:01Z 1418.08 2016-07-31T13:53:14Z 1420 2016-07-31T13:53:29Z 1420 2016-07-31T13:53:32Z 1421.45 2016-07-31T13:53:48Z 1423.37 2016-07-31T13:54:02Z 1425.77 2016-07-31T13:54:16Z 1427.21 2016-07-31T13:54:29Z 1428.18 2016-07-31T13:54:35Z 1429.62 2016-07-31T13:54:50Z 1430.1 2016-07-31T13:55:03Z 1431.54 2016-07-31T13:55:10Z 1432.02 2016-07-31T13:55:15Z 1434.91 2016-07-31T13:55:33Z 1435.87 2016-07-31T13:55:40Z 1437.31 2016-07-31T13:55:57Z 1438.75 2016-07-31T13:56:01Z 1439.71 2016-07-31T13:56:16Z 1442.11 2016-07-31T13:56:32Z 1443.56 2016-07-31T13:56:45Z 1446.44 2016-07-31T13:57:02Z 1447.4 2016-07-31T13:57:07Z 1449.81 2016-07-31T13:57:21Z 1451.73 2016-07-31T13:57:36Z 1452.69 2016-07-31T13:57:39Z 1454.61 2016-07-31T13:57:54Z 1457.5 2016-07-31T13:58:10Z 1460.38 2016-07-31T13:58:23Z 1461.34 2016-07-31T13:58:39Z 1461.82 2016-07-31T13:58:56Z 1463.26 2016-07-31T13:59:08Z 1463.26 2016-07-31T13:59:13Z 1465.67 2016-07-31T13:59:30Z 1466.63 2016-07-31T13:59:35Z 1467.11 2016-07-31T13:59:40Z 1469.03 2016-07-31T13:59:55Z 1469.99 2016-07-31T14:00:06Z 1470.95 2016-07-31T14:00:21Z 1472.88 2016-07-31T14:00:35Z 1474.8 2016-07-31T14:00:51Z 1477.68 2016-07-31T14:01:05Z 1479.13 2016-07-31T14:01:21Z 1480.09 2016-07-31T14:01:25Z 1481.53 2016-07-31T14:01:39Z 1482.97 2016-07-31T14:01:58Z 1484.89 2016-07-31T14:02:14Z 1484.89 2016-07-31T14:02:26Z 1483.45 2016-07-31T14:02:32Z 1485.37 2016-07-31T14:02:42Z 1488.26 2016-07-31T14:02:53Z 1487.78 2016-07-31T14:02:57Z 1490.18 2016-07-31T14:03:14Z 1490.18 2016-07-31T14:03:17Z 1490.66 2016-07-31T14:03:32Z 1490.66 2016-07-31T14:03:40Z 1491.62 2016-07-31T14:03:54Z 1492.1 2016-07-31T14:03:59Z 1494.03 2016-07-31T14:04:11Z 1494.03 2016-07-31T14:04:16Z 1494.03 2016-07-31T14:04:24Z 1495.47 2016-07-31T14:04:38Z 1495.47 2016-07-31T14:04:52Z 1495.47 2016-07-31T14:04:54Z 1494.03 2016-07-31T14:05:07Z 1494.03 2016-07-31T14:05:09Z 1494.03 2016-07-31T14:05:25Z 1495.47 2016-07-31T14:05:27Z 1495.47 2016-07-31T14:05:31Z 1495.47 2016-07-31T14:05:37Z 1494.51 2016-07-31T14:05:44Z 1494.03 2016-07-31T14:06:01Z 1493.55 2016-07-31T14:06:05Z 1493.55 2016-07-31T14:06:09Z 1493.55 2016-07-31T14:06:18Z 1493.55 2016-07-31T14:06:24Z 1494.51 2016-07-31T14:06:38Z 1494.99 2016-07-31T14:06:50Z 1495.47 2016-07-31T14:07:06Z 1495.47 2016-07-31T14:07:11Z 1496.91 2016-07-31T14:07:23Z 1496.91 2016-07-31T14:07:28Z 1496.91 2016-07-31T14:07:38Z 1496.91 2016-07-31T14:07:49Z 1496.91 2016-07-31T14:07:51Z 1496.91 2016-07-31T14:07:54Z 1496.91 2016-07-31T14:07:56Z 1497.39 2016-07-31T14:08:06Z 1499.79 2016-07-31T14:08:21Z 1500.76 2016-07-31T14:08:24Z 1500.27 2016-07-31T14:08:30Z 1501.24 2016-07-31T14:08:43Z 1502.68 2016-07-31T14:08:50Z 1502.68 2016-07-31T14:08:54Z 1503.16 2016-07-31T14:09:09Z 1503.16 2016-07-31T14:09:22Z 1503.16 2016-07-31T14:09:39Z 1503.16 2016-07-31T14:09:53Z 1503.16 2016-07-31T14:09:55Z 1501.72 2016-07-31T14:10:12Z 1501.72 2016-07-31T14:10:13Z 1501.72 2016-07-31T14:10:16Z 1501.72 2016-07-31T14:10:19Z 1501.72 2016-07-31T14:10:22Z 1498.83 2016-07-31T14:10:30Z 1498.35 2016-07-31T14:10:33Z 1497.39 2016-07-31T14:10:49Z 1495.95 2016-07-31T14:11:01Z 1495.95 2016-07-31T14:11:05Z 1494.03 2016-07-31T14:11:23Z 1493.55 2016-07-31T14:11:25Z 1493.55 2016-07-31T14:11:29Z 1493.06 2016-07-31T14:11:46Z 1492.58 2016-07-31T14:12:01Z 1490.66 2016-07-31T14:12:14Z 1490.18 2016-07-31T14:12:33Z 1489.7 2016-07-31T14:13:13Z 1489.22 2016-07-31T14:13:48Z 1489.22 2016-07-31T14:14:17Z 1489.22 2016-07-31T14:14:58Z 1489.22 2016-07-31T14:15:28Z 1489.22 2016-07-31T14:16:07Z 1489.22 2016-07-31T14:16:41Z 1489.22 2016-07-31T14:17:13Z 1489.22 2016-07-31T14:17:46Z 1489.22 2016-07-31T14:18:24Z 1489.22 2016-07-31T14:19:02Z 1488.74 2016-07-31T14:19:38Z 1490.18 2016-07-31T14:20:08Z 1490.18 2016-07-31T14:20:32Z 1488.74 2016-07-31T14:20:38Z 1487.3 2016-07-31T14:20:52Z 1484.41 2016-07-31T14:21:09Z 1484.41 2016-07-31T14:21:29Z 1485.85 2016-07-31T14:21:46Z 1485.85 2016-07-31T14:21:47Z 1485.85 2016-07-31T14:21:52Z 1486.34 2016-07-31T14:21:56Z 1486.34 2016-07-31T14:22:13Z 1486.82 2016-07-31T14:22:28Z 1485.37 2016-07-31T14:22:46Z 1482.97 2016-07-31T14:23:03Z 1480.57 2016-07-31T14:23:16Z 1478.16 2016-07-31T14:23:33Z 1474.8 2016-07-31T14:23:45Z 1473.36 2016-07-31T14:24:00Z 1472.88 2016-07-31T14:24:17Z 1472.4 2016-07-31T14:24:30Z 1472.4 2016-07-31T14:24:33Z 1472.4 2016-07-31T14:24:37Z 1472.88 2016-07-31T14:24:53Z 1473.84 2016-07-31T14:24:59Z 1473.84 2016-07-31T14:25:12Z 1473.84 2016-07-31T14:25:19Z 1475.28 2016-07-31T14:25:34Z 1475.28 2016-07-31T14:25:49Z 1476.24 2016-07-31T14:26:00Z 1477.2 2016-07-31T14:26:11Z 1477.2 2016-07-31T14:26:38Z 1477.2 2016-07-31T14:27:02Z 1478.16 2016-07-31T14:27:16Z 1477.68 2016-07-31T14:27:20Z 1479.13 2016-07-31T14:27:24Z 1480.09 2016-07-31T14:27:39Z 1480.09 2016-07-31T14:27:42Z 1482.01 2016-07-31T14:27:55Z 1483.45 2016-07-31T14:28:10Z 1482.01 2016-07-31T14:28:18Z 1482.01 2016-07-31T14:28:22Z 1482.01 2016-07-31T14:28:33Z 1483.45 2016-07-31T14:28:38Z 1485.37 2016-07-31T14:28:54Z 1487.78 2016-07-31T14:29:09Z 1490.18 2016-07-31T14:29:23Z 1490.18 2016-07-31T14:29:25Z 1491.14 2016-07-31T14:29:33Z 1491.14 2016-07-31T14:29:50Z 1491.14 2016-07-31T14:30:03Z 1489.7 2016-07-31T14:30:08Z 1489.7 2016-07-31T14:30:18Z 1488.26 2016-07-31T14:30:32Z 1487.3 2016-07-31T14:30:45Z 1486.82 2016-07-31T14:31:01Z 1488.26 2016-07-31T14:31:03Z 1489.7 2016-07-31T14:31:15Z 1492.58 2016-07-31T14:31:29Z 1494.51 2016-07-31T14:31:43Z 1495.47 2016-07-31T14:31:47Z 1494.99 2016-07-31T14:31:54Z 1495.95 2016-07-31T14:32:05Z 1495.95 2016-07-31T14:32:14Z 1494.99 2016-07-31T14:32:17Z 1496.43 2016-07-31T14:32:32Z 1497.39 2016-07-31T14:32:46Z 1500.27 2016-07-31T14:32:59Z 1503.64 2016-07-31T14:33:12Z 1505.56 2016-07-31T14:33:28Z 1507.97 2016-07-31T14:33:43Z 1508.93 2016-07-31T14:33:48Z 1510.37 2016-07-31T14:34:05Z 1510.85 2016-07-31T14:34:17Z 1511.81 2016-07-31T14:34:32Z 1512.77 2016-07-31T14:34:43Z 1514.69 2016-07-31T14:34:59Z 1515.66 2016-07-31T14:35:14Z 1514.21 2016-07-31T14:35:17Z 1514.21 2016-07-31T14:35:30Z 1516.14 2016-07-31T14:35:38Z 1519.02 2016-07-31T14:35:53Z 1519.98 2016-07-31T14:35:55Z 1521.9 2016-07-31T14:36:06Z 1524.31 2016-07-31T14:36:21Z 1525.75 2016-07-31T14:36:37Z 1527.19 2016-07-31T14:36:52Z 1527.19 2016-07-31T14:37:02Z 1529.11 2016-07-31T14:37:12Z 1529.11 2016-07-31T14:37:25Z 1529.11 2016-07-31T14:37:37Z 1529.59 2016-07-31T14:37:41Z 1531.04 2016-07-31T14:37:56Z 1531.52 2016-07-31T14:38:10Z 1531.52 2016-07-31T14:38:12Z 1531.04 2016-07-31T14:38:14Z 1532 2016-07-31T14:38:29Z 1533.44 2016-07-31T14:38:43Z 1536.32 2016-07-31T14:38:58Z 1537.29 2016-07-31T14:39:16Z 1537.29 2016-07-31T14:39:29Z 1535.84 2016-07-31T14:39:37Z 1537.77 2016-07-31T14:39:42Z 1537.77 2016-07-31T14:39:45Z 1539.21 2016-07-31T14:40:00Z 1539.69 2016-07-31T14:40:20Z 1542.57 2016-07-31T14:40:35Z 1542.57 2016-07-31T14:40:39Z 1544.5 2016-07-31T14:40:56Z 1544.98 2016-07-31T14:41:09Z 1547.86 2016-07-31T14:41:24Z 1548.34 2016-07-31T14:41:31Z 1548.82 2016-07-31T14:41:44Z 1550.74 2016-07-31T14:41:59Z 1552.19 2016-07-31T14:42:15Z 1554.11 2016-07-31T14:42:30Z 1555.07 2016-07-31T14:42:50Z 1555.55 2016-07-31T14:43:02Z 1556.51 2016-07-31T14:43:19Z 1557.47 2016-07-31T14:43:38Z 1557.47 2016-07-31T14:43:58Z 1557.47 2016-07-31T14:44:18Z 1555.55 2016-07-31T14:44:35Z 1554.59 2016-07-31T14:44:52Z 1556.99 2016-07-31T14:45:09Z 1556.99 2016-07-31T14:45:10Z 1559.4 2016-07-31T14:45:28Z 1559.88 2016-07-31T14:45:32Z 1559.88 2016-07-31T14:45:36Z 1559.4 2016-07-31T14:45:53Z 1559.4 2016-07-31T14:46:10Z 1560.84 2016-07-31T14:46:12Z 1560.84 2016-07-31T14:46:13Z 1562.28 2016-07-31T14:46:26Z 1560.84 2016-07-31T14:46:35Z 1560.84 2016-07-31T14:46:50Z 1560.36 2016-07-31T14:46:51Z 1559.4 2016-07-31T14:47:08Z 1558.92 2016-07-31T14:47:23Z 1558.92 2016-07-31T14:47:40Z 1560.36 2016-07-31T14:47:47Z 1560.84 2016-07-31T14:48:02Z 1561.32 2016-07-31T14:48:18Z 1562.28 2016-07-31T14:48:34Z 1564.2 2016-07-31T14:48:51Z 1564.2 2016-07-31T14:49:08Z 1564.68 2016-07-31T14:49:27Z 1566.12 2016-07-31T14:49:46Z 1566.61 2016-07-31T14:49:48Z 1568.53 2016-07-31T14:50:08Z 1570.45 2016-07-31T14:50:27Z 1572.37 2016-07-31T14:50:46Z 1574.3 2016-07-31T14:51:04Z 1575.74 2016-07-31T14:51:17Z 1577.18 2016-07-31T14:51:31Z 1577.18 2016-07-31T14:51:33Z 1578.14 2016-07-31T14:51:41Z 1580.06 2016-07-31T14:51:56Z 1581.03 2016-07-31T14:52:12Z 1581.51 2016-07-31T14:52:26Z 1582.95 2016-07-31T14:52:30Z 1583.91 2016-07-31T14:52:43Z 1586.31 2016-07-31T14:52:58Z 1588.24 2016-07-31T14:53:11Z 1588.24 2016-07-31T14:53:14Z 1586.79 2016-07-31T14:53:18Z 1587.75 2016-07-31T14:53:33Z 1589.68 2016-07-31T14:53:50Z 1590.16 2016-07-31T14:54:03Z 1588.72 2016-07-31T14:54:05Z 1587.27 2016-07-31T14:54:21Z 1586.79 2016-07-31T14:54:36Z 1586.79 2016-07-31T14:54:50Z 1586.79 2016-07-31T14:55:04Z 1585.35 2016-07-31T14:55:21Z 1585.83 2016-07-31T14:55:35Z 1584.87 2016-07-31T14:55:48Z 1586.31 2016-07-31T14:55:58Z 1585.35 2016-07-31T14:56:11Z 1585.35 2016-07-31T14:56:12Z 1582.95 2016-07-31T14:56:23Z 1581.51 2016-07-31T14:56:38Z 1580.06 2016-07-31T14:56:53Z 1580.06 2016-07-31T14:57:07Z 1579.1 2016-07-31T14:57:19Z 1576.7 2016-07-31T14:57:35Z 1575.26 2016-07-31T14:57:48Z 1573.33 2016-07-31T14:58:01Z 1570.45 2016-07-31T14:58:15Z 1569.97 2016-07-31T14:58:28Z 1569.97 2016-07-31T14:58:37Z 1567.09 2016-07-31T14:58:52Z 1566.61 2016-07-31T14:58:56Z 1565.64 2016-07-31T14:59:03Z 1565.16 2016-07-31T14:59:16Z 1565.16 2016-07-31T14:59:17Z 1565.16 2016-07-31T14:59:21Z 1565.16 2016-07-31T14:59:34Z 1563.72 2016-07-31T14:59:38Z 1562.76 2016-07-31T14:59:55Z 1561.8 2016-07-31T15:00:09Z 1559.88 2016-07-31T15:00:24Z 1557.95 2016-07-31T15:00:31Z 1557.95 2016-07-31T15:00:39Z 1556.51 2016-07-31T15:00:46Z 1556.51 2016-07-31T15:00:56Z 1555.55 2016-07-31T15:01:02Z 1555.07 2016-07-31T15:01:18Z 1555.07 2016-07-31T15:01:39Z 1555.07 2016-07-31T15:01:42Z 1555.07 2016-07-31T15:01:45Z 1554.59 2016-07-31T15:02:01Z 1554.59 2016-07-31T15:02:11Z 1556.51 2016-07-31T15:02:25Z 1556.51 2016-07-31T15:02:28Z 1556.51 2016-07-31T15:02:45Z 1556.51 2016-07-31T15:02:47Z 1556.99 2016-07-31T15:02:52Z 1556.99 2016-07-31T15:02:56Z 1557.95 2016-07-31T15:03:00Z 1559.88 2016-07-31T15:03:15Z 1561.32 2016-07-31T15:03:28Z 1562.28 2016-07-31T15:03:41Z 1564.68 2016-07-31T15:03:58Z 1566.61 2016-07-31T15:04:07Z 1567.09 2016-07-31T15:04:14Z 1567.09 2016-07-31T15:04:23Z 1568.05 2016-07-31T15:04:37Z 1568.53 2016-07-31T15:04:38Z 1568.53 2016-07-31T15:04:52Z 1569.49 2016-07-31T15:05:07Z 1569.49 2016-07-31T15:05:17Z 1569.97 2016-07-31T15:05:22Z 1569.97 2016-07-31T15:05:28Z 1571.89 2016-07-31T15:05:41Z 1573.33 2016-07-31T15:05:47Z 1575.26 2016-07-31T15:06:01Z 1577.18 2016-07-31T15:06:15Z 1578.14 2016-07-31T15:06:32Z 1580.54 2016-07-31T15:06:45Z 1581.51 2016-07-31T15:07:00Z 1584.39 2016-07-31T15:07:12Z 1582.47 2016-07-31T15:07:23Z 1583.43 2016-07-31T15:07:31Z 1584.87 2016-07-31T15:07:43Z 1585.83 2016-07-31T15:07:52Z 1585.83 2016-07-31T15:08:09Z 1586.31 2016-07-31T15:08:32Z 1586.31 2016-07-31T15:08:38Z 1584.87 2016-07-31T15:08:55Z 1584.87 2016-07-31T15:08:56Z 1586.31 2016-07-31T15:08:58Z 1586.31 2016-07-31T15:09:02Z 1587.75 2016-07-31T15:09:10Z 1589.2 2016-07-31T15:09:17Z 1586.79 2016-07-31T15:09:29Z 1585.83 2016-07-31T15:09:42Z 1585.83 2016-07-31T15:09:45Z 1586.31 2016-07-31T15:10:03Z 1585.83 2016-07-31T15:10:20Z 1584.39 2016-07-31T15:10:30Z 1583.91 2016-07-31T15:10:38Z 1583.91 2016-07-31T15:10:56Z 1581.99 2016-07-31T15:11:10Z 1581.51 2016-07-31T15:11:12Z 1580.54 2016-07-31T15:11:28Z 1580.54 2016-07-31T15:11:33Z 1578.62 2016-07-31T15:11:50Z 1577.66 2016-07-31T15:11:56Z 1576.22 2016-07-31T15:12:08Z 1575.26 2016-07-31T15:12:11Z 1573.33 2016-07-31T15:12:27Z 1572.85 2016-07-31T15:12:29Z 1571.89 2016-07-31T15:12:39Z 1569.49 2016-07-31T15:12:55Z 1568.53 2016-07-31T15:13:10Z 1568.05 2016-07-31T15:13:11Z 1566.12 2016-07-31T15:13:27Z 1564.68 2016-07-31T15:13:40Z 1563.24 2016-07-31T15:13:57Z 1560.36 2016-07-31T15:14:09Z 1559.4 2016-07-31T15:14:23Z 1560.84 2016-07-31T15:14:28Z 1560.84 2016-07-31T15:14:41Z 1559.88 2016-07-31T15:14:49Z 1557.95 2016-07-31T15:15:01Z 1559.88 2016-07-31T15:15:08Z 1561.8 2016-07-31T15:15:26Z 1562.28 2016-07-31T15:15:39Z 1560.84 2016-07-31T15:15:43Z 1559.88 2016-07-31T15:15:59Z 1558.92 2016-07-31T15:16:08Z 1558.92 2016-07-31T15:16:12Z 1558.92 2016-07-31T15:16:21Z 1558.92 2016-07-31T15:16:25Z 1557.95 2016-07-31T15:16:43Z 1556.03 2016-07-31T15:16:56Z 1556.03 2016-07-31T15:16:57Z 1554.11 2016-07-31T15:17:14Z 1553.15 2016-07-31T15:17:28Z 1552.19 2016-07-31T15:17:39Z 1552.19 2016-07-31T15:17:48Z 1551.71 2016-07-31T15:18:04Z 1553.15 2016-07-31T15:18:14Z 1554.11 2016-07-31T15:18:20Z 1556.03 2016-07-31T15:18:31Z 1557.95 2016-07-31T15:18:47Z 1559.4 2016-07-31T15:19:00Z 1560.84 2016-07-31T15:19:14Z 1560.84 2016-07-31T15:19:22Z 1562.76 2016-07-31T15:19:39Z 1564.2 2016-07-31T15:19:44Z 1564.68 2016-07-31T15:19:49Z 1568.05 2016-07-31T15:20:06Z 1569.01 2016-07-31T15:20:21Z 1571.41 2016-07-31T15:20:37Z 1571.41 2016-07-31T15:20:38Z 1573.33 2016-07-31T15:20:54Z 1576.7 2016-07-31T15:21:10Z 1577.66 2016-07-31T15:21:20Z 1580.54 2016-07-31T15:21:35Z 1580.54 2016-07-31T15:21:36Z 1580.06 2016-07-31T15:21:57Z 1580.06 2016-07-31T15:22:14Z 1578.62 2016-07-31T15:22:23Z 1576.22 2016-07-31T15:22:40Z 1576.22 2016-07-31T15:22:55Z 1575.26 2016-07-31T15:23:07Z 1576.22 2016-07-31T15:23:15Z 1576.7 2016-07-31T15:23:31Z 1576.7 2016-07-31T15:23:34Z 1575.26 2016-07-31T15:23:38Z 1573.82 2016-07-31T15:23:53Z 1573.33 2016-07-31T15:24:04Z 1573.33 2016-07-31T15:24:19Z 1573.33 2016-07-31T15:24:23Z 1573.33 2016-07-31T15:24:30Z 1574.78 2016-07-31T15:24:43Z 1576.7 2016-07-31T15:24:57Z 1578.14 2016-07-31T15:25:10Z 1578.14 2016-07-31T15:25:14Z 1578.14 2016-07-31T15:25:19Z 1578.62 2016-07-31T15:25:31Z 1578.62 2016-07-31T15:25:33Z 1578.14 2016-07-31T15:25:47Z 1578.14 2016-07-31T15:26:00Z 1577.66 2016-07-31T15:26:03Z 1577.66 2016-07-31T15:26:09Z 1576.7 2016-07-31T15:26:17Z 1576.7 2016-07-31T15:26:21Z 1576.7 2016-07-31T15:26:28Z 1576.7 2016-07-31T15:26:31Z 1575.74 2016-07-31T15:26:46Z 1575.74 2016-07-31T15:26:50Z 1575.26 2016-07-31T15:26:54Z 1574.3 2016-07-31T15:27:06Z 1572.37 2016-07-31T15:27:20Z 1570.93 2016-07-31T15:27:34Z 1570.45 2016-07-31T15:27:48Z 1568.05 2016-07-31T15:27:55Z 1568.05 2016-07-31T15:27:57Z 1566.61 2016-07-31T15:28:07Z 1564.2 2016-07-31T15:28:20Z 1562.76 2016-07-31T15:28:35Z 1562.76 2016-07-31T15:28:38Z 1561.8 2016-07-31T15:28:48Z 1561.8 2016-07-31T15:29:01Z 1561.32 2016-07-31T15:29:14Z 1559.88 2016-07-31T15:29:24Z 1557.95 2016-07-31T15:29:31Z 1557.95 2016-07-31T15:29:45Z 1556.51 2016-07-31T15:29:58Z 1555.55 2016-07-31T15:30:03Z 1553.15 2016-07-31T15:30:17Z 1553.15 2016-07-31T15:30:31Z 1550.74 2016-07-31T15:30:46Z 1550.26 2016-07-31T15:30:49Z 1550.26 2016-07-31T15:30:59Z 1549.78 2016-07-31T15:31:13Z 1548.82 2016-07-31T15:31:29Z 1548.34 2016-07-31T15:31:34Z 1546.42 2016-07-31T15:31:46Z 1545.94 2016-07-31T15:31:53Z 1544.98 2016-07-31T15:32:05Z 1542.57 2016-07-31T15:32:17Z 1542.09 2016-07-31T15:32:26Z 1539.21 2016-07-31T15:32:42Z 1538.25 2016-07-31T15:32:53Z 1537.77 2016-07-31T15:33:00Z 1535.84 2016-07-31T15:33:10Z 1534.88 2016-07-31T15:33:20Z 1533.44 2016-07-31T15:33:29Z 1532.48 2016-07-31T15:33:37Z 1530.56 2016-07-31T15:33:49Z 1530.56 2016-07-31T15:33:50Z 1529.11 2016-07-31T15:34:00Z 1528.63 2016-07-31T15:34:13Z 1528.63 2016-07-31T15:34:14Z 1527.67 2016-07-31T15:34:23Z 1526.71 2016-07-31T15:34:37Z 1526.71 2016-07-31T15:34:40Z 1526.71 2016-07-31T15:34:48Z 1528.63 2016-07-31T15:35:01Z 1528.63 2016-07-31T15:35:04Z 1528.63 2016-07-31T15:35:08Z 1529.59 2016-07-31T15:35:21Z 1530.08 2016-07-31T15:35:35Z 1530.56 2016-07-31T15:35:37Z 1529.11 2016-07-31T15:35:41Z 1529.11 2016-07-31T15:35:44Z 1528.15 2016-07-31T15:35:52Z 1527.67 2016-07-31T15:35:56Z 1526.71 2016-07-31T15:36:08Z 1524.79 2016-07-31T15:36:23Z 1522.87 2016-07-31T15:36:35Z 1522.39 2016-07-31T15:36:37Z 1522.39 2016-07-31T15:36:39Z 1520.94 2016-07-31T15:36:51Z 1520.46 2016-07-31T15:36:56Z 1521.42 2016-07-31T15:37:09Z 1519.98 2016-07-31T15:37:25Z 1517.58 2016-07-31T15:37:39Z 1515.66 2016-07-31T15:37:50Z 1515.18 2016-07-31T15:37:56Z 1514.21 2016-07-31T15:38:11Z 1514.21 2016-07-31T15:38:17Z 1513.25 2016-07-31T15:38:32Z 1511.81 2016-07-31T15:38:45Z 1509.89 2016-07-31T15:38:59Z 1511.33 2016-07-31T15:39:04Z 1510.37 2016-07-31T15:39:20Z 1511.81 2016-07-31T15:39:33Z 1511.81 2016-07-31T15:39:35Z 1512.29 2016-07-31T15:39:48Z 1512.77 2016-07-31T15:40:04Z 1513.25 2016-07-31T15:40:18Z 1512.29 2016-07-31T15:40:27Z 1513.25 2016-07-31T15:40:41Z 1513.25 2016-07-31T15:40:42Z 1513.25 2016-07-31T15:40:49Z 1513.25 2016-07-31T15:40:59Z 1513.73 2016-07-31T15:41:03Z 1513.73 2016-07-31T15:41:05Z 1513.73 2016-07-31T15:41:19Z 1512.29 2016-07-31T15:41:24Z 1511.81 2016-07-31T15:41:32Z 1511.81 2016-07-31T15:41:41Z 1511.33 2016-07-31T15:41:47Z 1511.33 2016-07-31T15:41:54Z 1511.33 2016-07-31T15:42:00Z 1510.37 2016-07-31T15:42:14Z 1509.41 2016-07-31T15:42:18Z 1508.93 2016-07-31T15:42:35Z 1508.93 2016-07-31T15:42:36Z 1508.93 2016-07-31T15:42:50Z 1508.93 2016-07-31T15:42:56Z 1510.37 2016-07-31T15:43:08Z 1508.93 2016-07-31T15:43:24Z 1510.37 2016-07-31T15:43:27Z 1510.85 2016-07-31T15:43:29Z 1509.41 2016-07-31T15:43:38Z 1508.93 2016-07-31T15:43:50Z 1508.45 2016-07-31T15:43:54Z 1508.45 2016-07-31T15:44:03Z 1508.45 2016-07-31T15:44:06Z 1508.93 2016-07-31T15:44:12Z 1508.45 2016-07-31T15:44:16Z 1508.45 2016-07-31T15:44:23Z 1507 2016-07-31T15:44:36Z 1506.52 2016-07-31T15:44:50Z 1506.52 2016-07-31T15:44:58Z 1506.52 2016-07-31T15:45:10Z 1506.52 2016-07-31T15:45:15Z 1505.08 2016-07-31T15:45:30Z 1505.08 2016-07-31T15:45:34Z 1504.6 2016-07-31T15:45:50Z 1503.64 2016-07-31T15:45:56Z 1503.64 2016-07-31T15:46:13Z 1503.64 2016-07-31T15:46:18Z 1503.16 2016-07-31T15:46:36Z 1503.16 2016-07-31T15:46:39Z 1504.6 2016-07-31T15:46:45Z 1505.56 2016-07-31T15:47:01Z 1506.04 2016-07-31T15:47:08Z 1507 2016-07-31T15:47:20Z 1507 2016-07-31T15:47:23Z 1508.45 2016-07-31T15:47:36Z 1508.93 2016-07-31T15:47:49Z 1510.85 2016-07-31T15:48:02Z 1512.29 2016-07-31T15:48:14Z 1513.73 2016-07-31T15:48:27Z 1513.73 2016-07-31T15:48:28Z 1514.69 2016-07-31T15:48:35Z 1516.62 2016-07-31T15:48:49Z 1519.02 2016-07-31T15:49:04Z 1521.42 2016-07-31T15:49:20Z 1522.87 2016-07-31T15:49:29Z 1525.75 2016-07-31T15:49:45Z 1526.23 2016-07-31T15:49:48Z 1526.23 2016-07-31T15:49:50Z 1527.19 2016-07-31T15:50:00Z 1529.11 2016-07-31T15:50:17Z 1527.67 2016-07-31T15:50:26Z 1527.19 2016-07-31T15:50:38Z 1527.19 2016-07-31T15:50:45Z 1527.19 2016-07-31T15:51:01Z 1529.59 2016-07-31T15:51:15Z 1529.59 2016-07-31T15:51:26Z 1528.15 2016-07-31T15:51:30Z 1528.15 2016-07-31T15:51:31Z 1527.67 2016-07-31T15:51:46Z 1527.67 2016-07-31T15:51:47Z 1527.19 2016-07-31T15:52:05Z 1526.71 2016-07-31T15:52:16Z 1527.67 2016-07-31T15:52:19Z 1526.23 2016-07-31T15:52:27Z 1527.19 2016-07-31T15:52:40Z 1527.19 2016-07-31T15:52:50Z 1525.75 2016-07-31T15:52:56Z 1525.27 2016-07-31T15:53:12Z 1527.67 2016-07-31T15:53:29Z 1528.15 2016-07-31T15:53:42Z 1527.19 2016-07-31T15:53:46Z 1526.71 2016-07-31T15:53:47Z 1525.75 2016-07-31T15:54:01Z 1525.75 2016-07-31T15:54:02Z 1525.75 2016-07-31T15:54:05Z 1527.19 2016-07-31T15:54:07Z 1530.08 2016-07-31T15:54:22Z 1532.48 2016-07-31T15:54:33Z 1534.4 2016-07-31T15:54:48Z 1534.88 2016-07-31T15:55:02Z 1534.88 2016-07-31T15:55:10Z 1535.36 2016-07-31T15:55:14Z 1535.36 2016-07-31T15:55:21Z 1535.84 2016-07-31T15:55:30Z 1536.8 2016-07-31T15:55:39Z 1538.73 2016-07-31T15:55:56Z 1539.69 2016-07-31T15:56:02Z 1539.69 2016-07-31T15:56:20Z 1539.69 2016-07-31T15:56:27Z 1537.77 2016-07-31T15:56:41Z 1538.73 2016-07-31T15:56:55Z 1539.21 2016-07-31T15:57:11Z 1539.21 2016-07-31T15:57:28Z 1541.13 2016-07-31T15:57:44Z 1542.09 2016-07-31T15:57:50Z 1543.53 2016-07-31T15:58:00Z 1544.98 2016-07-31T15:58:12Z 1544.98 2016-07-31T15:58:21Z 1544.98 2016-07-31T15:58:26Z 1544.98 2016-07-31T15:58:34Z 1545.94 2016-07-31T15:58:51Z 1545.46 2016-07-31T15:59:14Z 1546.9 2016-07-31T15:59:26Z 1546.9 2016-07-31T15:59:33Z 1546.9 2016-07-31T15:59:44Z 1546.9 2016-07-31T15:59:51Z 1546.9 2016-07-31T15:59:55Z 1547.86 2016-07-31T16:00:10Z 1548.82 2016-07-31T16:00:15Z 1548.34 2016-07-31T16:00:29Z 1548.34 2016-07-31T16:00:45Z 1549.3 2016-07-31T16:00:47Z 1552.19 2016-07-31T16:01:03Z 1552.19 2016-07-31T16:01:05Z 1552.67 2016-07-31T16:01:07Z 1554.11 2016-07-31T16:01:13Z 1554.59 2016-07-31T16:01:18Z 1556.51 2016-07-31T16:01:33Z 1556.51 2016-07-31T16:01:34Z 1555.07 2016-07-31T16:01:48Z 1555.07 2016-07-31T16:01:52Z 1555.07 2016-07-31T16:01:59Z 1556.51 2016-07-31T16:02:03Z 1557.47 2016-07-31T16:02:18Z 1558.92 2016-07-31T16:02:30Z 1559.4 2016-07-31T16:02:36Z 1559.88 2016-07-31T16:02:41Z 1562.28 2016-07-31T16:03:00Z 1563.24 2016-07-31T16:03:10Z 1562.76 2016-07-31T16:03:23Z 1563.72 2016-07-31T16:03:29Z 1563.72 2016-07-31T16:03:37Z 1563.72 2016-07-31T16:03:40Z 1564.68 2016-07-31T16:03:44Z 1566.12 2016-07-31T16:03:58Z 1567.09 2016-07-31T16:04:08Z 1569.01 2016-07-31T16:04:25Z 1568.05 2016-07-31T16:04:33Z 1568.05 2016-07-31T16:04:34Z 1570.93 2016-07-31T16:04:50Z 1571.41 2016-07-31T16:05:03Z 1573.82 2016-07-31T16:05:14Z 1574.3 2016-07-31T16:05:20Z 1576.22 2016-07-31T16:05:31Z 1577.66 2016-07-31T16:05:47Z 1577.66 2016-07-31T16:05:50Z 1579.58 2016-07-31T16:06:03Z 1580.06 2016-07-31T16:06:04Z 1580.06 2016-07-31T16:06:06Z 1581.99 2016-07-31T16:06:20Z 1582.47 2016-07-31T16:06:22Z 1584.87 2016-07-31T16:06:36Z 1587.27 2016-07-31T16:06:48Z 1587.27 2016-07-31T16:07:00Z 1587.27 2016-07-31T16:07:14Z 1587.27 2016-07-31T16:07:16Z 1588.72 2016-07-31T16:07:26Z 1589.68 2016-07-31T16:07:40Z 1589.68 2016-07-31T16:07:44Z 1590.64 2016-07-31T16:07:57Z 1592.08 2016-07-31T16:08:17Z 1593.52 2016-07-31T16:08:29Z 1594.96 2016-07-31T16:08:38Z 1596.89 2016-07-31T16:08:54Z 1596.89 2016-07-31T16:09:08Z 1597.85 2016-07-31T16:09:11Z 1599.29 2016-07-31T16:09:27Z 1600.73 2016-07-31T16:09:41Z 1602.17 2016-07-31T16:09:56Z 1603.14 2016-07-31T16:10:10Z 1604.58 2016-07-31T16:10:23Z 1605.54 2016-07-31T16:10:38Z 1606.02 2016-07-31T16:10:42Z 1606.5 2016-07-31T16:10:49Z 1607.94 2016-07-31T16:11:07Z 1609.86 2016-07-31T16:11:20Z 1612.75 2016-07-31T16:11:36Z 1614.19 2016-07-31T16:11:50Z 1614.19 2016-07-31T16:11:54Z 1615.15 2016-07-31T16:12:10Z 1615.63 2016-07-31T16:12:13Z 1616.59 2016-07-31T16:12:23Z 1617.07 2016-07-31T16:12:31Z 1617.56 2016-07-31T16:12:44Z 1617.56 2016-07-31T16:13:03Z 1615.63 2016-07-31T16:13:16Z 1615.63 2016-07-31T16:13:30Z 1617.07 2016-07-31T16:13:39Z 1617.07 2016-07-31T16:13:50Z 1618.52 2016-07-31T16:14:03Z 1619.48 2016-07-31T16:14:16Z 1620.44 2016-07-31T16:14:31Z 1620.44 2016-07-31T16:14:37Z 1619 2016-07-31T16:14:40Z 1619 2016-07-31T16:14:43Z 1616.59 2016-07-31T16:14:59Z 1615.15 2016-07-31T16:15:16Z 1613.23 2016-07-31T16:15:32Z 1611.31 2016-07-31T16:15:41Z 1611.31 2016-07-31T16:15:44Z 1610.83 2016-07-31T16:15:55Z 1611.79 2016-07-31T16:15:59Z 1613.71 2016-07-31T16:16:14Z 1613.71 2016-07-31T16:16:26Z 1613.71 2016-07-31T16:16:29Z 1616.11 2016-07-31T16:16:46Z 1616.11 2016-07-31T16:16:53Z 1616.59 2016-07-31T16:17:08Z 1616.59 2016-07-31T16:17:15Z 1616.59 2016-07-31T16:17:19Z 1616.59 2016-07-31T16:17:22Z 1615.63 2016-07-31T16:17:28Z 1615.63 2016-07-31T16:17:33Z 1614.19 2016-07-31T16:17:45Z 1619.96 2016-07-31T16:17:47Z 1616.11 2016-07-31T16:17:48Z 1614.67 2016-07-31T16:17:51Z 1614.67 2016-07-31T16:18:05Z 1614.67 2016-07-31T16:18:22Z 1614.67 2016-07-31T16:18:41Z 1614.67 2016-07-31T16:19:00Z 1614.67 2016-07-31T16:19:20Z 1615.15 2016-07-31T16:19:38Z 1613.71 2016-07-31T16:19:50Z 1614.67 2016-07-31T16:20:06Z 1614.67 2016-07-31T16:20:21Z 1614.67 2016-07-31T16:20:39Z 1614.67 2016-07-31T16:20:54Z 1614.67 2016-07-31T16:21:17Z 1614.67 2016-07-31T16:21:32Z 1616.11 2016-07-31T16:21:46Z 1615.63 2016-07-31T16:21:55Z 1619 2016-07-31T16:22:12Z 1619.96 2016-07-31T16:22:28Z 1619 2016-07-31T16:22:41Z 1618.52 2016-07-31T16:22:47Z 1619.48 2016-07-31T16:22:59Z 1619.48 2016-07-31T16:23:04Z 1619.48 2016-07-31T16:23:11Z 1618.04 2016-07-31T16:23:14Z 1618.04 2016-07-31T16:23:17Z 1618.04 2016-07-31T16:23:21Z 1618.04 2016-07-31T16:23:36Z 1617.56 2016-07-31T16:23:37Z 1617.07 2016-07-31T16:23:55Z 1616.11 2016-07-31T16:24:05Z 1614.67 2016-07-31T16:24:09Z 1613.23 2016-07-31T16:24:17Z 1612.75 2016-07-31T16:24:32Z 1612.75 2016-07-31T16:24:40Z 1614.19 2016-07-31T16:24:45Z 1614.19 2016-07-31T16:24:47Z 1615.15 2016-07-31T16:24:56Z 1616.11 2016-07-31T16:25:00Z 1616.59 2016-07-31T16:25:08Z 1618.52 2016-07-31T16:25:25Z 1618.52 2016-07-31T16:25:31Z 1619.96 2016-07-31T16:25:47Z 1621.88 2016-07-31T16:26:03Z 1623.8 2016-07-31T16:26:19Z 1624.77 2016-07-31T16:26:24Z 1625.25 2016-07-31T16:26:34Z 1623.8 2016-07-31T16:26:37Z 1625.25 2016-07-31T16:26:46Z 1627.17 2016-07-31T16:26:58Z 1627.65 2016-07-31T16:27:02Z 1628.13 2016-07-31T16:27:19Z 1629.09 2016-07-31T16:27:39Z 1631.49 2016-07-31T16:27:58Z 1631.01 2016-07-31T16:28:04Z 1631.98 2016-07-31T16:28:06Z 1633.9 2016-07-31T16:28:23Z 1634.38 2016-07-31T16:28:42Z 1635.82 2016-07-31T16:28:58Z 1636.3 2016-07-31T16:29:13Z 1638.7 2016-07-31T16:29:28Z 1642.07 2016-07-31T16:29:44Z 1643.03 2016-07-31T16:30:02Z 1645.91 2016-07-31T16:30:23Z 1647.84 2016-07-31T16:30:41Z 1646.4 2016-07-31T16:30:59Z 1645.91 2016-07-31T16:31:11Z 1646.88 2016-07-31T16:31:14Z 1650.24 2016-07-31T16:31:30Z 1650.24 2016-07-31T16:31:31Z 1650.72 2016-07-31T16:31:43Z 1649.28 2016-07-31T16:31:48Z 1650.72 2016-07-31T16:31:54Z 1651.2 2016-07-31T16:32:10Z 1649.76 2016-07-31T16:32:18Z 1650.24 2016-07-31T16:32:29Z 1648.8 2016-07-31T16:32:34Z 1649.76 2016-07-31T16:32:47Z 1650.72 2016-07-31T16:32:58Z 1650.72 2016-07-31T16:33:00Z 1649.28 2016-07-31T16:33:05Z 1651.68 2016-07-31T16:33:22Z 1652.16 2016-07-31T16:33:39Z 1653.12 2016-07-31T16:33:54Z 1651.2 2016-07-31T16:34:09Z 1651.2 2016-07-31T16:34:10Z 1648.32 2016-07-31T16:34:26Z 1647.36 2016-07-31T16:34:32Z 1646.4 2016-07-31T16:34:34Z 1646.4 2016-07-31T16:34:40Z 1644.47 2016-07-31T16:34:55Z 1643.51 2016-07-31T16:35:10Z 1642.55 2016-07-31T16:35:20Z 1642.07 2016-07-31T16:35:32Z 1641.11 2016-07-31T16:35:44Z 1640.63 2016-07-31T16:35:56Z 1640.63 2016-07-31T16:35:57Z 1640.63 2016-07-31T16:35:59Z 1640.15 2016-07-31T16:36:10Z 1640.63 2016-07-31T16:36:14Z 1640.63 2016-07-31T16:36:28Z 1640.15 2016-07-31T16:36:39Z 1640.15 2016-07-31T16:36:41Z 1640.15 2016-07-31T16:36:45Z 1640.15 2016-07-31T16:36:59Z 1640.15 2016-07-31T16:37:04Z 1640.15 2016-07-31T16:37:06Z 1639.67 2016-07-31T16:37:16Z 1639.67 2016-07-31T16:37:18Z 1639.19 2016-07-31T16:37:25Z 1638.7 2016-07-31T16:37:32Z 1634.86 2016-07-31T16:37:47Z 1634.86 2016-07-31T16:37:48Z 1631.98 2016-07-31T16:38:02Z 1630.53 2016-07-31T16:38:11Z 1627.65 2016-07-31T16:38:24Z 1626.21 2016-07-31T16:38:29Z 1624.28 2016-07-31T16:38:45Z 1623.32 2016-07-31T16:38:52Z 1621.88 2016-07-31T16:38:57Z 1620.92 2016-07-31T16:39:11Z 1621.88 2016-07-31T16:39:27Z 1619.48 2016-07-31T16:39:34Z 1618.52 2016-07-31T16:39:46Z 1618.52 2016-07-31T16:40:02Z 1619.96 2016-07-31T16:40:16Z 1618.04 2016-07-31T16:40:31Z 1619.48 2016-07-31T16:40:36Z 1618.04 2016-07-31T16:40:54Z 1618.04 2016-07-31T16:41:08Z 1618.04 2016-07-31T16:41:28Z 1619 2016-07-31T16:41:44Z 1619.96 2016-07-31T16:41:58Z 1621.88 2016-07-31T16:42:12Z 1623.8 2016-07-31T16:42:23Z 1622.36 2016-07-31T16:42:25Z 1620.44 2016-07-31T16:42:31Z 1619.96 2016-07-31T16:42:33Z 1618.04 2016-07-31T16:42:42Z 1616.59 2016-07-31T16:42:46Z 1614.67 2016-07-31T16:42:59Z 1613.71 2016-07-31T16:43:04Z 1612.27 2016-07-31T16:43:09Z 1611.79 2016-07-31T16:43:13Z 1610.35 2016-07-31T16:43:22Z 1609.86 2016-07-31T16:43:36Z 1608.42 2016-07-31T16:43:43Z 1605.54 2016-07-31T16:43:58Z 1602.17 2016-07-31T16:44:09Z 1602.17 2016-07-31T16:44:12Z 1600.73 2016-07-31T16:44:17Z 1599.77 2016-07-31T16:44:23Z 1597.37 2016-07-31T16:44:32Z 1595.45 2016-07-31T16:44:44Z 1594 2016-07-31T16:44:51Z 1594 2016-07-31T16:44:57Z 1592.08 2016-07-31T16:45:02Z 1589.2 2016-07-31T16:45:16Z 1589.2 2016-07-31T16:45:30Z 1589.68 2016-07-31T16:45:42Z 1588.24 2016-07-31T16:45:45Z 1587.75 2016-07-31T16:45:49Z 1586.31 2016-07-31T16:46:03Z 1586.31 2016-07-31T16:46:10Z 1582.95 2016-07-31T16:46:25Z 1580.06 2016-07-31T16:46:38Z 1578.62 2016-07-31T16:46:53Z 1576.7 2016-07-31T16:47:09Z 1574.78 2016-07-31T16:47:13Z 1573.82 2016-07-31T16:47:18Z 1571.89 2016-07-31T16:47:34Z 1571.41 2016-07-31T16:47:49Z 1570.93 2016-07-31T16:47:53Z 1569.97 2016-07-31T16:48:09Z 1569.49 2016-07-31T16:48:25Z 1570.93 2016-07-31T16:48:40Z 1570.93 2016-07-31T16:48:41Z 1571.89 2016-07-31T16:48:53Z 1571.89 2016-07-31T16:48:58Z 1574.3 2016-07-31T16:49:15Z 1576.22 2016-07-31T16:49:21Z 1577.18 2016-07-31T16:49:37Z 1577.66 2016-07-31T16:49:42Z 1577.66 2016-07-31T16:49:49Z 1577.66 2016-07-31T16:49:58Z 1579.1 2016-07-31T16:50:13Z 1580.06 2016-07-31T16:50:17Z 1581.03 2016-07-31T16:50:31Z 1584.39 2016-07-31T16:50:45Z 1585.35 2016-07-31T16:50:57Z 1585.35 2016-07-31T16:50:58Z 1585.35 2016-07-31T16:51:06Z 1583.91 2016-07-31T16:51:08Z 1583.91 2016-07-31T16:51:21Z 1585.35 2016-07-31T16:51:25Z 1586.79 2016-07-31T16:51:35Z 1587.75 2016-07-31T16:51:51Z 1589.2 2016-07-31T16:52:07Z 1592.08 2016-07-31T16:52:21Z 1593.04 2016-07-31T16:52:32Z 1594 2016-07-31T16:52:37Z 1596.89 2016-07-31T16:52:49Z 1600.25 2016-07-31T16:53:04Z 1603.62 2016-07-31T16:53:20Z 1605.54 2016-07-31T16:53:34Z 1606.5 2016-07-31T16:53:35Z 1607.94 2016-07-31T16:53:53Z 1607.94 2016-07-31T16:54:22Z 1608.9 2016-07-31T16:54:40Z 1610.35 2016-07-31T16:54:45Z 1611.79 2016-07-31T16:55:03Z 1611.79 2016-07-31T16:55:04Z 1614.19 2016-07-31T16:55:20Z 1615.15 2016-07-31T16:55:33Z 1618.04 2016-07-31T16:55:48Z 1620.44 2016-07-31T16:55:59Z 1620.92 2016-07-31T16:56:07Z 1621.88 2016-07-31T16:56:13Z 1623.32 2016-07-31T16:56:22Z 1623.8 2016-07-31T16:56:27Z 1623.8 2016-07-31T16:56:31Z 1624.77 2016-07-31T16:56:42Z 1626.69 2016-07-31T16:56:56Z 1628.13 2016-07-31T16:57:09Z 1628.61 2016-07-31T16:57:11Z 1629.09 2016-07-31T16:57:22Z 1629.57 2016-07-31T16:57:27Z 1630.05 2016-07-31T16:57:32Z 1631.01 2016-07-31T16:57:39Z 1631.49 2016-07-31T16:57:46Z 1633.9 2016-07-31T16:58:01Z 1634.38 2016-07-31T16:58:07Z 1634.38 2016-07-31T16:58:12Z 1634.86 2016-07-31T16:58:21Z 1636.78 2016-07-31T16:58:35Z 1638.7 2016-07-31T16:58:50Z 1639.67 2016-07-31T16:59:02Z 1641.11 2016-07-31T16:59:18Z 1643.51 2016-07-31T16:59:33Z 1645.91 2016-07-31T16:59:49Z 1648.8 2016-07-31T17:00:04Z 1650.24 2016-07-31T17:00:19Z 1651.2 2016-07-31T17:00:33Z 1650.24 2016-07-31T17:00:45Z 1653.12 2016-07-31T17:00:58Z 1655.05 2016-07-31T17:01:14Z 1656.97 2016-07-31T17:01:22Z 1656.97 2016-07-31T17:01:23Z 1658.41 2016-07-31T17:01:31Z 1659.37 2016-07-31T17:01:46Z 1659.85 2016-07-31T17:01:52Z 1660.81 2016-07-31T17:01:56Z 1660.81 2016-07-31T17:01:58Z 1661.78 2016-07-31T17:02:03Z 1661.78 2016-07-31T17:02:07Z 1662.74 2016-07-31T17:02:10Z 1663.22 2016-07-31T17:02:17Z 1664.18 2016-07-31T17:02:22Z 1666.1 2016-07-31T17:02:37Z 1668.02 2016-07-31T17:02:48Z 1667.54 2016-07-31T17:02:53Z 1668.02 2016-07-31T17:02:56Z 1669.95 2016-07-31T17:03:08Z 1670.91 2016-07-31T17:03:12Z 1670.91 2016-07-31T17:03:16Z 1671.87 2016-07-31T17:03:26Z 1673.31 2016-07-31T17:03:42Z 1676.2 2016-07-31T17:03:59Z 1677.16 2016-07-31T17:04:14Z 1679.08 2016-07-31T17:04:30Z 1681.96 2016-07-31T17:04:46Z 1683.89 2016-07-31T17:05:00Z 1686.77 2016-07-31T17:05:15Z 1688.69 2016-07-31T17:05:31Z 1688.69 2016-07-31T17:05:36Z 1688.69 2016-07-31T17:05:39Z 1690.14 2016-07-31T17:05:51Z 1691.58 2016-07-31T17:06:05Z 1692.06 2016-07-31T17:06:10Z 1693.98 2016-07-31T17:06:26Z 1694.46 2016-07-31T17:06:33Z 1694.46 2016-07-31T17:06:50Z 1694.46 2016-07-31T17:07:05Z 1694.46 2016-07-31T17:07:17Z 1694.46 2016-07-31T17:07:22Z 1694.46 2016-07-31T17:07:26Z 1692.06 2016-07-31T17:07:40Z 1692.06 2016-07-31T17:08:05Z 1690.62 2016-07-31T17:08:11Z 1687.25 2016-07-31T17:08:29Z 1686.29 2016-07-31T17:08:42Z 1686.29 2016-07-31T17:08:43Z 1685.33 2016-07-31T17:08:53Z 1684.37 2016-07-31T17:08:57Z 1682.93 2016-07-31T17:09:13Z 1682.44 2016-07-31T17:09:28Z 1682.44 2016-07-31T17:09:29Z 1683.89 2016-07-31T17:09:32Z 1685.33 2016-07-31T17:09:46Z 1686.29 2016-07-31T17:09:54Z 1686.77 2016-07-31T17:10:02Z 1687.25 2016-07-31T17:10:09Z 1688.21 2016-07-31T17:10:12Z 1689.65 2016-07-31T17:10:26Z 1690.62 2016-07-31T17:10:41Z 1691.1 2016-07-31T17:10:55Z 1693.02 2016-07-31T17:11:10Z 1694.46 2016-07-31T17:11:29Z 1695.42 2016-07-31T17:11:47Z 1693.98 2016-07-31T17:11:58Z 1692.54 2016-07-31T17:12:13Z 1692.54 2016-07-31T17:12:18Z 1692.06 2016-07-31T17:12:33Z 1691.58 2016-07-31T17:12:51Z 1693.02 2016-07-31T17:12:59Z 1693.02 2016-07-31T17:13:01Z 1694.46 2016-07-31T17:13:15Z 1694.46 2016-07-31T17:13:30Z 1693.5 2016-07-31T17:13:44Z 1693.02 2016-07-31T17:13:58Z 1692.54 2016-07-31T17:14:11Z 1691.58 2016-07-31T17:14:26Z 1691.1 2016-07-31T17:14:27Z 1691.1 2016-07-31T17:14:29Z 1691.1 2016-07-31T17:14:45Z 1690.62 2016-07-31T17:14:58Z 1691.58 2016-07-31T17:15:07Z 1692.06 2016-07-31T17:15:21Z 1691.1 2016-07-31T17:15:39Z 1691.1 2016-07-31T17:15:49Z 1690.62 2016-07-31T17:16:02Z 1690.14 2016-07-31T17:16:11Z 1689.65 2016-07-31T17:16:24Z 1689.65 2016-07-31T17:16:36Z 1691.1 2016-07-31T17:16:46Z 1689.65 2016-07-31T17:16:54Z 1691.1 2016-07-31T17:17:04Z 1691.58 2016-07-31T17:17:21Z 1690.14 2016-07-31T17:17:32Z 1689.17 2016-07-31T17:17:41Z 1689.17 2016-07-31T17:17:44Z 1688.69 2016-07-31T17:17:49Z 1687.25 2016-07-31T17:18:03Z 1687.25 2016-07-31T17:18:10Z 1687.25 2016-07-31T17:18:14Z 1686.77 2016-07-31T17:18:20Z 1685.81 2016-07-31T17:18:22Z 1685.33 2016-07-31T17:18:38Z 1684.85 2016-07-31T17:18:52Z 1683.89 2016-07-31T17:19:09Z 1683.89 2016-07-31T17:19:22Z 1681.96 2016-07-31T17:19:35Z 1681.96 2016-07-31T17:19:40Z 1681 2016-07-31T17:19:56Z 1681 2016-07-31T17:20:01Z 1680.04 2016-07-31T17:20:11Z 1680.04 2016-07-31T17:20:21Z 1679.08 2016-07-31T17:20:27Z 1678.6 2016-07-31T17:20:37Z 1678.6 2016-07-31T17:20:49Z 1680.04 2016-07-31T17:20:54Z 1680.52 2016-07-31T17:21:09Z 1681.48 2016-07-31T17:21:17Z 1682.93 2016-07-31T17:21:30Z 1683.89 2016-07-31T17:21:39Z 1685.81 2016-07-31T17:21:54Z 1686.29 2016-07-31T17:22:00Z 1685.33 2016-07-31T17:22:15Z 1684.85 2016-07-31T17:22:29Z 1684.85 2016-07-31T17:22:36Z 1686.29 2016-07-31T17:22:44Z 1686.77 2016-07-31T17:22:52Z 1686.77 2016-07-31T17:23:05Z 1686.77 2016-07-31T17:23:07Z 1686.77 2016-07-31T17:23:16Z 1686.77 2016-07-31T17:23:21Z 1687.73 2016-07-31T17:23:37Z 1688.21 2016-07-31T17:23:50Z 1688.69 2016-07-31T17:24:08Z 1688.21 2016-07-31T17:24:27Z 1687.73 2016-07-31T17:25:05Z 1688.21 2016-07-31T17:25:32Z 1688.21 2016-07-31T17:26:00Z 1690.14 2016-07-31T17:26:38Z 1690.14 2016-07-31T17:27:04Z 1690.62 2016-07-31T17:27:42Z 1690.62 2016-07-31T17:28:06Z 1691.1 2016-07-31T17:28:44Z 1691.1 2016-07-31T17:29:13Z 1691.58 2016-07-31T17:29:45Z 1691.58 2016-07-31T17:30:21Z 1691.58 2016-07-31T17:30:56Z 1691.58 2016-07-31T17:31:25Z 1691.58 2016-07-31T17:32:04Z 1691.58 2016-07-31T17:32:33Z 1691.58 2016-07-31T17:33:06Z 1691.58 2016-07-31T17:33:46Z 1691.58 2016-07-31T17:34:29Z 1691.58 2016-07-31T17:35:01Z 1691.58 2016-07-31T17:35:30Z 1692.06 2016-07-31T17:35:53Z 1691.1 2016-07-31T17:36:00Z 1691.1 2016-07-31T17:36:22Z 1691.1 2016-07-31T17:36:42Z 1691.1 2016-07-31T17:36:58Z 1691.1 2016-07-31T17:37:05Z 1689.65 2016-07-31T17:37:12Z 1689.65 2016-07-31T17:37:17Z 1689.17 2016-07-31T17:37:26Z 1690.62 2016-07-31T17:37:44Z 1689.17 2016-07-31T17:38:03Z 1692.54 2016-07-31T17:38:04Z 1691.1 2016-07-31T17:38:05Z 1690.14 2016-07-31T17:38:22Z 1689.17 2016-07-31T17:38:38Z 1689.17 2016-07-31T17:38:54Z 1689.17 2016-07-31T17:39:11Z 1690.62 2016-07-31T17:39:19Z 1693.02 2016-07-31T17:39:38Z 1693.5 2016-07-31T17:39:56Z 1692.54 2016-07-31T17:40:15Z 1692.54 2016-07-31T17:40:16Z 1691.58 2016-07-31T17:40:32Z 1691.1 2016-07-31T17:40:49Z 1692.06 2016-07-31T17:41:09Z 1690.62 2016-07-31T17:41:28Z 1692.06 2016-07-31T17:41:34Z 1690.62 2016-07-31T17:41:42Z 1689.17 2016-07-31T17:41:59Z 1689.65 2016-07-31T17:42:18Z 1689.65 2016-07-31T17:42:34Z 1688.21 2016-07-31T17:42:42Z 1687.73 2016-07-31T17:43:05Z 1689.65 2016-07-31T17:43:07Z 1688.21 2016-07-31T17:43:17Z 1688.21 2016-07-31T17:43:28Z 1687.73 2016-07-31T17:43:44Z 1688.69 2016-07-31T17:43:48Z 1688.69 2016-07-31T17:44:00Z 1689.65 2016-07-31T17:44:20Z 1688.21 2016-07-31T17:44:28Z 1689.65 2016-07-31T17:44:31Z 1690.62 2016-07-31T17:44:47Z 1692.54 2016-07-31T17:45:03Z 1691.58 2016-07-31T17:45:22Z 1690.14 2016-07-31T17:45:40Z 1688.69 2016-07-31T17:45:44Z 1688.21 2016-07-31T17:45:46Z 1685.81 2016-07-31T17:46:03Z 1684.85 2016-07-31T17:46:21Z 1683.41 2016-07-31T17:46:38Z 1682.93 2016-07-31T17:46:47Z 1681 2016-07-31T17:47:01Z 1679.56 2016-07-31T17:47:15Z 1678.6 2016-07-31T17:47:32Z 1678.6 2016-07-31T17:47:40Z 1677.64 2016-07-31T17:47:54Z 1676.68 2016-07-31T17:48:08Z 1674.75 2016-07-31T17:48:23Z 1676.68 2016-07-31T17:48:40Z 1675.23 2016-07-31T17:48:56Z 1672.83 2016-07-31T17:49:15Z 1671.87 2016-07-31T17:49:33Z 1669.47 2016-07-31T17:49:48Z 1667.06 2016-07-31T17:50:06Z 1667.06 2016-07-31T17:50:09Z 1665.62 2016-07-31T17:50:22Z 1666.1 2016-07-31T17:50:36Z 1666.58 2016-07-31T17:50:51Z 1663.22 2016-07-31T17:51:07Z 1662.74 2016-07-31T17:51:24Z 1663.7 2016-07-31T17:51:31Z 1665.14 2016-07-31T17:51:47Z 1665.14 2016-07-31T17:52:02Z 1667.06 2016-07-31T17:52:19Z 1668.02 2016-07-31T17:52:35Z 1668.02 2016-07-31T17:52:39Z 1668.51 2016-07-31T17:52:43Z 1669.47 2016-07-31T17:53:00Z 1671.39 2016-07-31T17:53:18Z 1671.39 2016-07-31T17:53:34Z 1669.47 2016-07-31T17:53:46Z 1671.39 2016-07-31T17:53:49Z 1670.91 2016-07-31T17:53:58Z 1669.47 2016-07-31T17:54:07Z 1668.99 2016-07-31T17:54:14Z 1669.95 2016-07-31T17:54:18Z 1669.95 2016-07-31T17:54:34Z 1669.95 2016-07-31T17:54:37Z 1669.95 2016-07-31T17:54:43Z 1668.51 2016-07-31T17:54:51Z 1668.51 2016-07-31T17:55:10Z 1666.58 2016-07-31T17:55:12Z 1666.1 2016-07-31T17:55:26Z 1664.66 2016-07-31T17:55:28Z 1666.1 2016-07-31T17:55:30Z 1664.18 2016-07-31T17:55:36Z 1663.22 2016-07-31T17:55:46Z 1662.26 2016-07-31T17:55:50Z 1661.78 2016-07-31T17:55:54Z 1661.78 2016-07-31T17:56:03Z 1661.78 2016-07-31T17:56:04Z 1659.37 2016-07-31T17:56:20Z 1656.97 2016-07-31T17:56:35Z 1657.93 2016-07-31T17:56:40Z 1656.49 2016-07-31T17:56:45Z 1656.01 2016-07-31T17:56:47Z 1654.57 2016-07-31T17:56:53Z 1653.6 2016-07-31T17:57:00Z 1654.57 2016-07-31T17:57:04Z 1653.12 2016-07-31T17:57:11Z 1650.72 2016-07-31T17:57:16Z 1649.28 2016-07-31T17:57:29Z 1645.91 2016-07-31T17:57:40Z 1645.43 2016-07-31T17:57:52Z 1643.03 2016-07-31T17:58:02Z 1641.11 2016-07-31T17:58:16Z 1638.22 2016-07-31T17:58:24Z 1639.67 2016-07-31T17:58:28Z 1638.22 2016-07-31T17:58:34Z 1637.74 2016-07-31T17:58:40Z 1636.3 2016-07-31T17:58:57Z 1634.86 2016-07-31T17:59:11Z 1636.3 2016-07-31T17:59:27Z 1634.38 2016-07-31T17:59:31Z 1634.38 2016-07-31T17:59:37Z 1632.94 2016-07-31T17:59:45Z 1631.49 2016-07-31T18:00:00Z 1629.09 2016-07-31T18:00:17Z 1627.17 2016-07-31T18:00:30Z 1625.73 2016-07-31T18:00:36Z 1624.77 2016-07-31T18:00:53Z 1625.73 2016-07-31T18:00:55Z 1623.8 2016-07-31T18:01:15Z 1623.32 2016-07-31T18:01:29Z 1622.84 2016-07-31T18:01:47Z 1624.28 2016-07-31T18:01:49Z 1624.28 2016-07-31T18:02:03Z 1624.28 2016-07-31T18:02:15Z 1624.77 2016-07-31T18:02:26Z 1624.77 2016-07-31T18:02:33Z 1624.28 2016-07-31T18:02:49Z 1625.73 2016-07-31T18:03:02Z 1624.28 2016-07-31T18:03:10Z 1624.28 2016-07-31T18:03:15Z 1625.25 2016-07-31T18:03:21Z 1625.25 2016-07-31T18:03:26Z 1625.25 2016-07-31T18:03:31Z 1625.73 2016-07-31T18:03:36Z 1626.69 2016-07-31T18:03:45Z 1626.69 2016-07-31T18:03:47Z 1626.69 2016-07-31T18:03:49Z 1627.17 2016-07-31T18:03:51Z 1627.65 2016-07-31T18:04:04Z 1628.13 2016-07-31T18:04:07Z 1628.61 2016-07-31T18:04:16Z 1627.65 2016-07-31T18:04:26Z 1625.73 2016-07-31T18:04:41Z 1624.77 2016-07-31T18:04:47Z 1622.36 2016-07-31T18:05:03Z 1621.88 2016-07-31T18:05:28Z 1621.88 2016-07-31T18:06:01Z 1619.96 2016-07-31T18:06:10Z 1618.04 2016-07-31T18:06:23Z 1618.04 2016-07-31T18:06:26Z 1616.11 2016-07-31T18:06:33Z 1616.11 2016-07-31T18:06:39Z 1616.11 2016-07-31T18:06:49Z 1616.11 2016-07-31T18:07:01Z 1617.56 2016-07-31T18:07:13Z 1619 2016-07-31T18:07:31Z 1617.56 2016-07-31T18:07:35Z 1617.56 2016-07-31T18:07:53Z 1617.56 2016-07-31T18:08:08Z 1615.63 2016-07-31T18:08:24Z 1617.07 2016-07-31T18:08:38Z 1615.15 2016-07-31T18:08:46Z 1615.15 2016-07-31T18:08:50Z 1614.67 2016-07-31T18:08:55Z 1613.71 2016-07-31T18:09:09Z 1615.63 2016-07-31T18:09:23Z 1615.63 2016-07-31T18:09:24Z 1615.63 2016-07-31T18:09:25Z 1613.71 2016-07-31T18:09:32Z 1613.71 2016-07-31T18:09:35Z 1612.75 2016-07-31T18:09:43Z 1610.35 2016-07-31T18:09:58Z 1608.9 2016-07-31T18:10:12Z 1608.42 2016-07-31T18:10:15Z 1607.46 2016-07-31T18:10:23Z 1606.98 2016-07-31T18:10:30Z 1606.98 2016-07-31T18:10:36Z 1606.5 2016-07-31T18:10:41Z 1606.02 2016-07-31T18:10:43Z 1605.54 2016-07-31T18:10:48Z 1605.06 2016-07-31T18:10:51Z 1605.06 2016-07-31T18:10:54Z 1604.58 2016-07-31T18:10:58Z 1603.14 2016-07-31T18:11:11Z 1602.17 2016-07-31T18:11:14Z 1602.17 2016-07-31T18:11:20Z 1601.21 2016-07-31T18:11:29Z 1600.25 2016-07-31T18:11:44Z 1600.25 2016-07-31T18:11:45Z 1598.33 2016-07-31T18:12:03Z 1597.85 2016-07-31T18:12:15Z 1597.37 2016-07-31T18:12:26Z 1597.37 2016-07-31T18:12:29Z 1597.37 2016-07-31T18:12:43Z 1597.37 2016-07-31T18:12:48Z 1598.81 2016-07-31T18:13:00Z 1599.29 2016-07-31T18:13:03Z 1600.73 2016-07-31T18:13:18Z 1600.73 2016-07-31T18:13:20Z 1601.21 2016-07-31T18:13:25Z 1601.21 2016-07-31T18:13:34Z 1601.69 2016-07-31T18:13:37Z 1603.62 2016-07-31T18:13:51Z 1604.58 2016-07-31T18:14:04Z 1604.1 2016-07-31T18:14:08Z 1604.1 2016-07-31T18:14:13Z 1605.54 2016-07-31T18:14:28Z 1605.54 2016-07-31T18:14:34Z 1606.02 2016-07-31T18:14:43Z 1605.06 2016-07-31T18:14:57Z 1605.06 2016-07-31T18:14:58Z 1605.06 2016-07-31T18:15:00Z 1604.58 2016-07-31T18:15:14Z 1604.58 2016-07-31T18:15:17Z 1605.54 2016-07-31T18:15:28Z 1605.54 2016-07-31T18:15:35Z 1606.02 2016-07-31T18:15:49Z 1607.46 2016-07-31T18:16:04Z 1606.02 2016-07-31T18:16:16Z 1604.58 2016-07-31T18:16:28Z 1604.58 2016-07-31T18:16:32Z 1603.14 2016-07-31T18:16:38Z 1601.69 2016-07-31T18:16:52Z 1603.14 2016-07-31T18:17:04Z 1603.14 2016-07-31T18:17:12Z 1601.69 2016-07-31T18:17:22Z 1602.17 2016-07-31T18:17:32Z 1603.62 2016-07-31T18:17:49Z 1605.54 2016-07-31T18:18:02Z 1605.54 2016-07-31T18:18:17Z 1606.5 2016-07-31T18:18:35Z 1606.5 2016-07-31T18:19:07Z 1606.5 2016-07-31T18:19:33Z 1606.02 2016-07-31T18:20:07Z 1606.02 2016-07-31T18:20:40Z 1606.02 2016-07-31T18:21:21Z 1605.54 2016-07-31T18:21:42Z 1605.54 2016-07-31T18:22:20Z 1606.02 2016-07-31T18:22:58Z 1606.02 2016-07-31T18:23:23Z 1605.54 2016-07-31T18:23:55Z 1605.54 2016-07-31T18:24:18Z 1606.02 2016-07-31T18:24:20Z 1606.5 2016-07-31T18:24:28Z 1608.9 2016-07-31T18:24:42Z 1609.38 2016-07-31T18:24:46Z 1610.35 2016-07-31T18:25:02Z 1611.31 2016-07-31T18:25:10Z 1611.79 2016-07-31T18:25:13Z 1612.75 2016-07-31T18:25:21Z 1613.23 2016-07-31T18:25:39Z 1613.71 2016-07-31T18:25:59Z 1615.15 2016-07-31T18:26:14Z 1616.59 2016-07-31T18:26:28Z 1618.04 2016-07-31T18:26:43Z 1619 2016-07-31T18:26:51Z 1619.48 2016-07-31T18:26:56Z 1619.96 2016-07-31T18:27:00Z 1621.88 2016-07-31T18:27:15Z 1621.88 2016-07-31T18:27:17Z 1624.28 2016-07-31T18:27:34Z 1626.69 2016-07-31T18:27:50Z 1627.65 2016-07-31T18:28:03Z 1628.61 2016-07-31T18:28:09Z 1629.09 2016-07-31T18:28:25Z 1629.09 2016-07-31T18:28:27Z 1627.65 2016-07-31T18:28:36Z 1627.17 2016-07-31T18:28:40Z 1626.21 2016-07-31T18:28:47Z 1625.25 2016-07-31T18:28:55Z 1624.28 2016-07-31T18:29:04Z 1622.84 2016-07-31T18:29:21Z 1621.88 2016-07-31T18:29:24Z 1620.44 2016-07-31T18:29:38Z 1618.52 2016-07-31T18:29:52Z 1617.56 2016-07-31T18:30:06Z 1617.07 2016-07-31T18:30:10Z 1614.19 2016-07-31T18:30:30Z 1613.71 2016-07-31T18:30:32Z 1613.23 2016-07-31T18:30:45Z 1612.75 2016-07-31T18:30:53Z 1612.75 2016-07-31T18:30:55Z 1610.35 2016-07-31T18:31:08Z 1607.46 2016-07-31T18:31:21Z 1606.02 2016-07-31T18:31:29Z 1605.06 2016-07-31T18:31:42Z 1605.06 2016-07-31T18:31:43Z 1603.14 2016-07-31T18:31:59Z 1602.17 2016-07-31T18:32:01Z 1599.77 2016-07-31T18:32:17Z 1598.33 2016-07-31T18:32:31Z 1595.93 2016-07-31T18:32:43Z 1594.96 2016-07-31T18:32:52Z 1594.48 2016-07-31T18:32:57Z 1593.52 2016-07-31T18:33:10Z 1593.52 2016-07-31T18:33:11Z 1592.56 2016-07-31T18:33:26Z 1591.6 2016-07-31T18:33:36Z 1589.2 2016-07-31T18:33:51Z 1588.24 2016-07-31T18:34:06Z 1588.24 2016-07-31T18:34:10Z 1585.83 2016-07-31T18:34:24Z 1585.83 2016-07-31T18:34:32Z 1585.35 2016-07-31T18:34:35Z 1584.87 2016-07-31T18:34:48Z 1584.87 2016-07-31T18:34:57Z 1586.31 2016-07-31T18:35:09Z 1587.27 2016-07-31T18:35:25Z 1587.27 2016-07-31T18:35:38Z 1588.24 2016-07-31T18:35:52Z 1588.24 2016-07-31T18:36:06Z 1588.24 2016-07-31T18:36:22Z 1586.79 2016-07-31T18:36:30Z 1586.79 2016-07-31T18:36:45Z 1585.35 2016-07-31T18:37:04Z 1584.39 2016-07-31T18:37:16Z 1583.43 2016-07-31T18:37:21Z 1581.99 2016-07-31T18:37:36Z 1581.99 2016-07-31T18:37:48Z 1580.54 2016-07-31T18:38:00Z 1579.58 2016-07-31T18:38:13Z 1578.62 2016-07-31T18:38:28Z 1576.7 2016-07-31T18:38:42Z 1575.26 2016-07-31T18:38:53Z 1574.3 2016-07-31T18:39:07Z 1574.78 2016-07-31T18:39:18Z 1574.78 2016-07-31T18:39:24Z 1574.78 2016-07-31T18:39:39Z 1576.22 2016-07-31T18:39:41Z 1576.22 2016-07-31T18:39:46Z 1574.78 2016-07-31T18:39:48Z 1574.78 2016-07-31T18:39:51Z 1574.78 2016-07-31T18:39:53Z 1573.82 2016-07-31T18:39:58Z 1572.85 2016-07-31T18:40:09Z 1572.37 2016-07-31T18:40:10Z 1571.89 2016-07-31T18:40:15Z 1571.89 2016-07-31T18:40:18Z 1571.89 2016-07-31T18:40:26Z 1571.41 2016-07-31T18:40:30Z 1571.41 2016-07-31T18:40:34Z 1570.93 2016-07-31T18:40:48Z 1572.37 2016-07-31T18:40:55Z 1573.33 2016-07-31T18:40:59Z 1571.89 2016-07-31T18:41:04Z 1571.89 2016-07-31T18:41:08Z 1570.93 2016-07-31T18:41:21Z 1570.93 2016-07-31T18:41:24Z 1569.49 2016-07-31T18:41:32Z 1569.01 2016-07-31T18:41:41Z 1566.12 2016-07-31T18:41:55Z 1565.16 2016-07-31T18:41:57Z 1563.72 2016-07-31T18:42:02Z 1563.24 2016-07-31T18:42:06Z 1560.36 2016-07-31T18:42:20Z 1560.36 2016-07-31T18:42:21Z 1558.92 2016-07-31T18:42:26Z 1557.47 2016-07-31T18:42:42Z 1553.63 2016-07-31T18:42:53Z 1552.19 2016-07-31T18:43:07Z 1549.78 2016-07-31T18:43:21Z 1547.86 2016-07-31T18:43:28Z 1546.9 2016-07-31T18:43:34Z 1544.01 2016-07-31T18:43:48Z 1544.01 2016-07-31T18:44:01Z 1543.05 2016-07-31T18:44:16Z 1541.13 2016-07-31T18:44:28Z 1539.21 2016-07-31T18:44:45Z 1538.25 2016-07-31T18:44:57Z 1535.84 2016-07-31T18:45:11Z 1533.92 2016-07-31T18:45:18Z 1532 2016-07-31T18:45:31Z 1530.56 2016-07-31T18:45:35Z 1529.59 2016-07-31T18:45:39Z 1527.19 2016-07-31T18:45:53Z 1526.71 2016-07-31T18:45:58Z 1523.83 2016-07-31T18:46:14Z 1522.39 2016-07-31T18:46:20Z 1520.94 2016-07-31T18:46:28Z 1518.54 2016-07-31T18:46:38Z 1516.14 2016-07-31T18:46:51Z 1515.18 2016-07-31T18:47:04Z 1513.25 2016-07-31T18:47:16Z 1511.81 2016-07-31T18:47:30Z 1508.93 2016-07-31T18:47:44Z 1508.45 2016-07-31T18:47:46Z 1507 2016-07-31T18:48:01Z 1507 2016-07-31T18:48:10Z 1507 2016-07-31T18:48:24Z 1506.52 2016-07-31T18:48:31Z 1505.08 2016-07-31T18:48:46Z 1504.6 2016-07-31T18:49:01Z 1503.16 2016-07-31T18:49:15Z 1501.24 2016-07-31T18:49:28Z 1497.87 2016-07-31T18:49:43Z 1495.95 2016-07-31T18:49:58Z 1494.99 2016-07-31T18:50:03Z 1494.99 2016-07-31T18:50:07Z 1493.06 2016-07-31T18:50:23Z 1492.1 2016-07-31T18:50:29Z 1491.14 2016-07-31T18:50:33Z 1489.7 2016-07-31T18:50:51Z 1488.74 2016-07-31T18:50:58Z 1486.34 2016-07-31T18:51:05Z 1486.34 2016-07-31T18:51:10Z 1485.37 2016-07-31T18:51:24Z 1483.45 2016-07-31T18:51:27Z 1482.49 2016-07-31T18:51:37Z 1482.49 2016-07-31T18:51:44Z 1481.53 2016-07-31T18:51:57Z 1481.05 2016-07-31T18:52:02Z 1481.05 2016-07-31T18:52:07Z 1482.01 2016-07-31T18:52:16Z 1481.05 2016-07-31T18:52:19Z 1481.53 2016-07-31T18:52:29Z 1481.53 2016-07-31T18:52:39Z 1481.53 2016-07-31T18:52:54Z 1481.05 2016-07-31T18:53:08Z 1481.05 2016-07-31T18:53:10Z 1479.13 2016-07-31T18:53:24Z 1478.16 2016-07-31T18:53:36Z 1478.16 2016-07-31T18:53:44Z 1478.65 2016-07-31T18:53:47Z 1478.16 2016-07-31T18:53:52Z 1477.68 2016-07-31T18:54:02Z 1477.68 2016-07-31T18:54:14Z 1478.16 2016-07-31T18:54:18Z 1478.16 2016-07-31T18:54:20Z 1476.72 2016-07-31T18:54:24Z 1476.72 2016-07-31T18:54:38Z 1475.76 2016-07-31T18:54:46Z 1476.72 2016-07-31T18:54:49Z 1474.8 2016-07-31T18:54:56Z 1474.32 2016-07-31T18:55:09Z 1472.88 2016-07-31T18:55:23Z 1472.4 2016-07-31T18:55:37Z 1471.44 2016-07-31T18:55:39Z 1472.4 2016-07-31T18:55:43Z 1470.47 2016-07-31T18:55:47Z 1469.99 2016-07-31T18:55:50Z 1470.95 2016-07-31T18:55:52Z 1470.95 2016-07-31T18:55:55Z 1468.55 2016-07-31T18:56:06Z 1470.95 2016-07-31T18:56:12Z 1469.03 2016-07-31T18:56:15Z 1467.59 2016-07-31T18:56:29Z 1467.59 2016-07-31T18:56:30Z 1467.11 2016-07-31T18:56:39Z 1466.15 2016-07-31T18:56:54Z 1467.59 2016-07-31T18:57:00Z 1467.59 2016-07-31T18:57:02Z 1464.71 2016-07-31T18:57:16Z 1464.71 2016-07-31T18:57:17Z 1463.74 2016-07-31T18:57:26Z 1463.74 2016-07-31T18:57:34Z 1463.74 2016-07-31T18:57:37Z 1463.26 2016-07-31T18:57:49Z 1462.3 2016-07-31T18:57:54Z 1460.86 2016-07-31T18:58:03Z 1459.9 2016-07-31T18:58:04Z 1459.42 2016-07-31T18:58:09Z 1458.46 2016-07-31T18:58:14Z 1460.38 2016-07-31T18:58:23Z 1457.98 2016-07-31T18:58:25Z 1457.02 2016-07-31T18:58:29Z 1457.02 2016-07-31T18:58:31Z 1455.57 2016-07-31T18:58:39Z 1454.61 2016-07-31T18:58:48Z 1454.13 2016-07-31T18:59:00Z 1454.13 2016-07-31T18:59:04Z 1453.65 2016-07-31T18:59:13Z 1454.13 2016-07-31T18:59:24Z 1454.13 2016-07-31T18:59:26Z 1454.61 2016-07-31T18:59:29Z 1454.61 2016-07-31T18:59:31Z 1453.65 2016-07-31T18:59:45Z 1452.69 2016-07-31T18:59:48Z 1450.77 2016-07-31T19:00:02Z 1450.77 2016-07-31T19:00:03Z 1450.77 2016-07-31T19:00:05Z 1450.77 2016-07-31T19:00:18Z 1452.21 2016-07-31T19:00:30Z 1450.77 2016-07-31T19:00:35Z 1450.29 2016-07-31T19:00:41Z 1451.73 2016-07-31T19:00:56Z 1449.32 2016-07-31T19:00:59Z 1449.32 2016-07-31T19:01:01Z 1451.25 2016-07-31T19:01:03Z 1449.81 2016-07-31T19:01:05Z 1449.81 2016-07-31T19:01:16Z 1448.84 2016-07-31T19:01:19Z 1449.32 2016-07-31T19:01:22Z 1448.36 2016-07-31T19:01:36Z 1450.29 2016-07-31T19:01:39Z 1448.36 2016-07-31T19:01:43Z 1448.36 2016-07-31T19:01:45Z 1447.88 2016-07-31T19:01:50Z 1447.4 2016-07-31T19:01:57Z 1445.96 2016-07-31T19:02:03Z 1447.4 2016-07-31T19:02:07Z 1445.48 2016-07-31T19:02:10Z 1444.52 2016-07-31T19:02:14Z 1445.96 2016-07-31T19:02:16Z 1444.04 2016-07-31T19:02:20Z 1445.48 2016-07-31T19:02:28Z 1444.04 2016-07-31T19:02:31Z 1444.04 2016-07-31T19:02:34Z 1442.6 2016-07-31T19:02:41Z 1443.08 2016-07-31T19:02:47Z 1442.11 2016-07-31T19:02:51Z 1441.63 2016-07-31T19:03:00Z 1440.67 2016-07-31T19:03:04Z 1439.71 2016-07-31T19:03:08Z 1438.75 2016-07-31T19:03:13Z 1440.19 2016-07-31T19:03:15Z 1438.27 2016-07-31T19:03:19Z 1440.19 2016-07-31T19:03:27Z 1438.75 2016-07-31T19:03:30Z 1439.71 2016-07-31T19:03:43Z 1437.31 2016-07-31T19:03:46Z 1436.35 2016-07-31T19:03:55Z 1437.79 2016-07-31T19:03:57Z 1435.39 2016-07-31T19:04:01Z 1435.39 2016-07-31T19:04:02Z 1435.39 2016-07-31T19:04:06Z 1436.83 2016-07-31T19:04:09Z 1435.39 2016-07-31T19:04:16Z 1435.39 2016-07-31T19:04:21Z 1433.46 2016-07-31T19:04:29Z 1433.46 2016-07-31T19:04:31Z 1433.46 2016-07-31T19:04:38Z 1431.54 2016-07-31T19:04:42Z 1432.5 2016-07-31T19:04:56Z 1431.54 2016-07-31T19:05:05Z 1430.1 2016-07-31T19:05:15Z 1430.58 2016-07-31T19:05:20Z 1429.62 2016-07-31T19:05:30Z 1427.21 2016-07-31T19:05:32Z 1425.77 2016-07-31T19:05:43Z 1424.81 2016-07-31T19:05:56Z 1424.33 2016-07-31T19:06:00Z 1425.29 2016-07-31T19:06:04Z 1424.33 2016-07-31T19:06:07Z 1424.33 2016-07-31T19:06:08Z 1420.97 2016-07-31T19:06:18Z 1419.52 2016-07-31T19:06:30Z 1417.6 2016-07-31T19:06:35Z 1417.12 2016-07-31T19:06:39Z 1416.16 2016-07-31T19:06:41Z 1415.2 2016-07-31T19:06:48Z 1412.79 2016-07-31T19:06:53Z 1410.87 2016-07-31T19:07:07Z 1410.87 2016-07-31T19:07:09Z 1406.07 2016-07-31T19:07:21Z 1406.07 2016-07-31T19:07:24Z 1405.58 2016-07-31T19:07:30Z 1404.62 2016-07-31T19:07:40Z 1403.66 2016-07-31T19:07:47Z 1405.1 2016-07-31T19:07:49Z 1404.14 2016-07-31T19:08:01Z 1404.14 2016-07-31T19:08:05Z 1403.18 2016-07-31T19:08:07Z 1404.62 2016-07-31T19:08:09Z 1403.18 2016-07-31T19:08:12Z 1403.18 2016-07-31T19:08:14Z 1401.74 2016-07-31T19:08:20Z 1403.66 2016-07-31T19:08:25Z 1403.18 2016-07-31T19:08:29Z 1404.14 2016-07-31T19:08:37Z 1404.62 2016-07-31T19:08:43Z 1404.14 2016-07-31T19:08:57Z 1405.58 2016-07-31T19:09:04Z 1405.58 2016-07-31T19:09:08Z 1404.62 2016-07-31T19:09:13Z 1406.07 2016-07-31T19:09:15Z 1404.62 2016-07-31T19:09:20Z 1404.62 2016-07-31T19:09:35Z 1406.07 2016-07-31T19:09:49Z 1404.62 2016-07-31T19:09:54Z 1406.55 2016-07-31T19:09:58Z 1404.62 2016-07-31T19:10:04Z 1406.55 2016-07-31T19:10:19Z 1407.03 2016-07-31T19:10:33Z 1407.51 2016-07-31T19:10:38Z 1409.43 2016-07-31T19:10:41Z 1408.95 2016-07-31T19:10:56Z 1411.35 2016-07-31T19:11:00Z 1409.91 2016-07-31T19:11:03Z 1411.83 2016-07-31T19:11:06Z 1411.83 2016-07-31T19:11:13Z 1414.24 2016-07-31T19:11:19Z 1413.28 2016-07-31T19:11:25Z 1416.16 2016-07-31T19:11:31Z 1413.28 2016-07-31T19:11:34Z 1415.2 2016-07-31T19:11:37Z 1415.2 2016-07-31T19:11:40Z 1417.12 2016-07-31T19:11:42Z 1418.08 2016-07-31T19:11:56Z 1420 2016-07-31T19:11:59Z 1422.89 2016-07-31T19:12:14Z 1422.89 2016-07-31T19:12:15Z 1420.49 2016-07-31T19:12:17Z 1421.93 2016-07-31T19:12:20Z 1421.93 2016-07-31T19:12:24Z 1422.89 2016-07-31T19:12:28Z 1421.93 2016-07-31T19:12:41Z 1423.37 2016-07-31T19:12:43Z 1424.81 2016-07-31T19:12:58Z 1424.81 2016-07-31T19:13:00Z 1423.85 2016-07-31T19:13:04Z 1422.89 2016-07-31T19:13:05Z 1425.29 2016-07-31T19:13:20Z 1426.25 2016-07-31T19:13:25Z 1427.21 2016-07-31T19:13:31Z 1427.7 2016-07-31T19:13:33Z 1429.14 2016-07-31T19:13:41Z 1429.62 2016-07-31T19:13:49Z 1431.06 2016-07-31T19:14:06Z 1433.46 2016-07-31T19:14:24Z 1434.42 2016-07-31T19:14:33Z 1433.94 2016-07-31T19:14:37Z 1435.87 2016-07-31T19:14:39Z 1437.31 2016-07-31T19:14:48Z 1437.31 2016-07-31T19:14:50Z 1437.79 2016-07-31T19:15:03Z 1440.19 2016-07-31T19:15:12Z 1441.15 2016-07-31T19:15:25Z 1443.08 2016-07-31T19:15:39Z 1445.48 2016-07-31T19:15:48Z 1444.04 2016-07-31T19:15:50Z 1445.48 2016-07-31T19:15:55Z 1447.88 2016-07-31T19:16:10Z 1449.81 2016-07-31T19:16:23Z 1450.77 2016-07-31T19:16:25Z 1452.69 2016-07-31T19:16:40Z 1453.17 2016-07-31T19:16:42Z 1453.17 2016-07-31T19:16:51Z 1451.25 2016-07-31T19:16:54Z 1450.77 2016-07-31T19:17:07Z 1451.73 2016-07-31T19:17:14Z 1450.29 2016-07-31T19:17:26Z 1450.77 2016-07-31T19:17:38Z 1449.32 2016-07-31T19:17:45Z 1450.29 2016-07-31T19:17:55Z 1450.29 2016-07-31T19:17:59Z 1450.77 2016-07-31T19:18:02Z 1451.73 2016-07-31T19:18:15Z 1450.29 2016-07-31T19:18:17Z 1450.29 2016-07-31T19:18:21Z 1449.32 2016-07-31T19:18:27Z 1449.32 2016-07-31T19:18:29Z 1448.84 2016-07-31T19:18:43Z 1445.96 2016-07-31T19:18:56Z 1445 2016-07-31T19:19:00Z 1444.04 2016-07-31T19:19:04Z 1443.08 2016-07-31T19:19:10Z 1441.63 2016-07-31T19:19:17Z 1439.71 2016-07-31T19:19:23Z 1439.71 2016-07-31T19:19:25Z 1438.75 2016-07-31T19:19:28Z 1438.75 2016-07-31T19:19:32Z 1436.83 2016-07-31T19:19:44Z 1434.91 2016-07-31T19:19:59Z 1431.54 2016-07-31T19:20:13Z 1430.58 2016-07-31T19:20:16Z 1430.58 2016-07-31T19:20:31Z 1428.66 2016-07-31T19:20:45Z 1427.21 2016-07-31T19:20:51Z 1426.73 2016-07-31T19:20:56Z 1424.81 2016-07-31T19:21:10Z 1424.81 2016-07-31T19:21:18Z 1423.85 2016-07-31T19:21:21Z 1423.85 2016-07-31T19:21:24Z 1423.37 2016-07-31T19:21:28Z 1422.89 2016-07-31T19:21:34Z 1419.52 2016-07-31T19:21:45Z 1418.08 2016-07-31T19:21:53Z 1418.08 2016-07-31T19:21:56Z 1417.12 2016-07-31T19:21:58Z 1417.12 2016-07-31T19:22:00Z 1414.72 2016-07-31T19:22:14Z 1413.28 2016-07-31T19:22:28Z 1411.35 2016-07-31T19:22:40Z 1410.87 2016-07-31T19:22:44Z 1408.95 2016-07-31T19:22:57Z 1406.07 2016-07-31T19:23:09Z 1406.07 2016-07-31T19:23:11Z 1402.7 2016-07-31T19:23:24Z 1402.7 2016-07-31T19:23:26Z 1402.7 2016-07-31T19:23:31Z 1400.3 2016-07-31T19:23:45Z 1399.34 2016-07-31T19:23:53Z 1398.86 2016-07-31T19:23:56Z 1398.86 2016-07-31T19:24:03Z 1398.86 2016-07-31T19:24:07Z 1398.86 2016-07-31T19:24:20Z 1398.86 2016-07-31T19:24:21Z 1397.41 2016-07-31T19:24:29Z 1396.93 2016-07-31T19:24:43Z 1395.97 2016-07-31T19:24:56Z 1398.86 2016-07-31T19:25:10Z 1397.89 2016-07-31T19:25:17Z 1396.93 2016-07-31T19:25:30Z 1396.93 2016-07-31T19:25:31Z 1398.37 2016-07-31T19:25:35Z 1398.37 2016-07-31T19:25:38Z 1398.86 2016-07-31T19:25:52Z 1399.82 2016-07-31T19:26:02Z 1400.3 2016-07-31T19:26:09Z 1402.22 2016-07-31T19:26:21Z 1402.22 2016-07-31T19:26:23Z 1402.7 2016-07-31T19:26:27Z 1402.7 2016-07-31T19:26:30Z 1403.66 2016-07-31T19:26:46Z 1406.07 2016-07-31T19:27:01Z 1407.03 2016-07-31T19:27:14Z 1407.03 2016-07-31T19:27:15Z 1406.07 2016-07-31T19:27:23Z 1405.1 2016-07-31T19:27:32Z 1405.1 2016-07-31T19:27:39Z 1405.1 2016-07-31T19:27:53Z 1405.1 2016-07-31T19:27:56Z 1404.14 2016-07-31T19:28:10Z 1404.14 2016-07-31T19:28:25Z 1403.18 2016-07-31T19:28:31Z 1403.18 2016-07-31T19:28:36Z 1403.66 2016-07-31T19:28:44Z 1402.7 2016-07-31T19:28:58Z 1402.7 2016-07-31T19:29:11Z 1402.22 2016-07-31T19:29:14Z 1403.18 2016-07-31T19:29:20Z 1403.18 2016-07-31T19:29:29Z 1403.18 2016-07-31T19:29:43Z 1404.14 2016-07-31T19:29:54Z 1404.14 2016-07-31T19:30:10Z 1404.62 2016-07-31T19:30:16Z 1404.62 2016-07-31T19:30:30Z 1404.62 2016-07-31T19:30:38Z 1406.07 2016-07-31T19:30:58Z 1406.07 2016-07-31T19:31:21Z 1406.07 2016-07-31T19:31:33Z 1406.07 2016-07-31T19:31:52Z 1404.62 2016-07-31T19:32:11Z 1404.62 2016-07-31T19:32:45Z 1404.62 2016-07-31T19:33:24Z 1404.62 2016-07-31T19:33:47Z 1404.14 2016-07-31T19:34:32Z 1404.14 2016-07-31T19:35:21Z 1403.66 2016-07-31T19:36:11Z 1403.66 2016-07-31T19:36:46Z 1403.66 2016-07-31T19:37:24Z 1403.66 2016-07-31T19:38:03Z 1404.62 2016-07-31T19:38:46Z 1404.14 2016-07-31T19:39:19Z 1404.14 2016-07-31T19:39:57Z 1403.66 2016-07-31T19:40:35Z 1403.66 2016-07-31T19:41:17Z 1403.18 2016-07-31T19:41:58Z 1403.66 2016-07-31T19:42:20Z 1403.18 2016-07-31T19:42:59Z 1403.18 2016-07-31T19:43:39Z 1403.18 2016-07-31T19:44:22Z 1402.7 2016-07-31T19:45:10Z 1402.7 2016-07-31T19:45:50Z 1402.7 2016-07-31T19:46:27Z 1402.7 2016-07-31T19:47:05Z 1402.7 2016-07-31T19:47:36Z 1402.7 2016-07-31T19:48:15Z 1402.7 2016-07-31T19:48:52Z 1402.7 2016-07-31T19:49:34Z 1402.7 2016-07-31T19:50:04Z 1402.7 2016-07-31T19:50:47Z 1402.7 2016-07-31T19:51:33Z 1402.22 2016-07-31T19:51:58Z 1402.22 2016-07-31T19:52:39Z 1401.74 2016-07-31T19:53:16Z 1403.18 2016-07-31T19:53:48Z 1401.74 2016-07-31T19:54:25Z 1402.7 2016-07-31T19:54:52Z 1403.18 2016-07-31T19:55:19Z 1401.74 2016-07-31T19:55:36Z 1403.66 2016-07-31T19:55:40Z 1402.22 2016-07-31T19:55:45Z 1403.66 2016-07-31T19:55:56Z 1402.22 2016-07-31T19:56:03Z 1402.22 2016-07-31T19:56:35Z 1403.66 2016-07-31T19:56:41Z 1401.74 2016-07-31T19:56:45Z 1403.18 2016-07-31T19:56:48Z 1403.18 2016-07-31T19:57:10Z 1403.66 2016-07-31T19:57:26Z 1402.22 2016-07-31T19:57:29Z 1402.22 2016-07-31T19:58:10Z 1402.22 2016-07-31T19:58:46Z 1403.18 2016-07-31T19:58:58Z 1403.18 2016-07-31T19:59:21Z 1401.74 2016-07-31T19:59:26Z 1401.26 2016-07-31T20:00:04Z 1402.7 2016-07-31T20:00:06Z 1401.74 2016-07-31T20:00:18Z 1403.18 2016-07-31T20:00:35Z 1402.22 2016-07-31T20:00:37Z 1402.7 2016-07-31T20:00:47Z 1401.26 2016-07-31T20:01:08Z 1402.7 2016-07-31T20:01:12Z 1401.26 2016-07-31T20:01:41Z 1402.7 2016-07-31T20:01:56Z 1403.18 2016-07-31T20:02:04Z 1401.74 2016-07-31T20:02:13Z 1402.7 2016-07-31T20:02:19Z 1403.18 2016-07-31T20:02:27Z 1403.18 2016-07-31T20:02:38Z 1401.74 2016-07-31T20:02:43Z 1403.66 2016-07-31T20:02:48Z 1401.26 2016-07-31T20:03:15Z 1401.74 2016-07-31T20:03:42Z 1403.18 2016-07-31T20:03:45Z 1402.7 2016-07-31T20:04:18Z 1402.22 2016-07-31T20:04:36Z 1402.22 2016-07-31T20:05:04Z 1401.74 2016-07-31T20:05:10Z 1403.18 2016-07-31T20:05:19Z 1402.22 2016-07-31T20:05:28Z 1403.18 2016-07-31T20:05:42Z 1401.74 2016-07-31T20:06:11Z 1403.18 2016-07-31T20:06:15Z 1402.22 2016-07-31T20:06:41Z 1402.22 2016-07-31T20:07:12Z 1401.74 2016-07-31T20:07:44Z 1402.22 2016-07-31T20:08:18Z 1403.18 2016-07-31T20:08:56Z 1403.18 2016-07-31T20:09:25Z 1403.66 2016-07-31T20:10:01Z 1403.66 2016-07-31T20:10:19Z 1402.7 2016-07-31T20:10:30Z 1404.14 2016-07-31T20:10:38Z 1405.1 2016-07-31T20:10:51Z 1405.58 2016-07-31T20:10:55Z 1406.07 2016-07-31T20:10:58Z 1406.07 2016-07-31T20:11:01Z 1406.55 2016-07-31T20:11:06Z 1407.03 2016-07-31T20:11:18Z 1408.95 2016-07-31T20:11:35Z 1409.91 2016-07-31T20:11:49Z 1410.39 2016-07-31T20:12:04Z 1410.87 2016-07-31T20:12:19Z 1411.35 2016-07-31T20:12:37Z 1412.79 2016-07-31T20:12:53Z 1412.79 2016-07-31T20:12:54Z 1412.79 2016-07-31T20:12:58Z 1413.28 2016-07-31T20:13:13Z 1411.83 2016-07-31T20:13:29Z 1411.83 2016-07-31T20:13:30Z 1412.31 2016-07-31T20:13:44Z 1412.31 2016-07-31T20:13:46Z 1412.31 2016-07-31T20:13:50Z 1410.87 2016-07-31T20:13:59Z 1410.87 2016-07-31T20:14:15Z 1412.31 2016-07-31T20:14:17Z 1412.31 2016-07-31T20:14:33Z 1410.39 2016-07-31T20:14:37Z 1410.39 2016-07-31T20:14:52Z 1410.39 2016-07-31T20:15:04Z 1410.39 2016-07-31T20:15:07Z 1409.91 2016-07-31T20:15:21Z 1408.95 2016-07-31T20:15:35Z 1408.95 2016-07-31T20:15:47Z 1408.47 2016-07-31T20:15:54Z 1407.51 2016-07-31T20:16:06Z 1406.55 2016-07-31T20:16:10Z 1406.55 2016-07-31T20:16:15Z 1406.07 2016-07-31T20:16:26Z 1406.55 2016-07-31T20:16:31Z 1406.55 2016-07-31T20:16:39Z 1407.03 2016-07-31T20:16:53Z 1407.03 2016-07-31T20:16:58Z 1407.03 2016-07-31T20:17:01Z 1406.07 2016-07-31T20:17:03Z 1405.58 2016-07-31T20:17:05Z 1404.62 2016-07-31T20:17:20Z 1404.62 2016-07-31T20:17:21Z 1406.07 2016-07-31T20:17:38Z 1407.03 2016-07-31T20:17:51Z 1407.03 2016-07-31T20:17:56Z 1408.47 2016-07-31T20:18:08Z 1408.95 2016-07-31T20:18:20Z 1409.91 2016-07-31T20:18:31Z 1408.95 2016-07-31T20:18:40Z 1408.95 2016-07-31T20:18:46Z 1410.39 2016-07-31T20:18:58Z 1409.91 2016-07-31T20:19:03Z 1410.39 2016-07-31T20:19:19Z 1411.83 2016-07-31T20:19:35Z 1412.79 2016-07-31T20:19:49Z 1415.2 2016-07-31T20:20:03Z 1417.12 2016-07-31T20:20:17Z 1419.04 2016-07-31T20:20:33Z 1420.49 2016-07-31T20:20:46Z 1421.93 2016-07-31T20:20:54Z 1421.93 2016-07-31T20:20:57Z 1422.41 2016-07-31T20:21:04Z 1420.97 2016-07-31T20:21:06Z 1423.37 2016-07-31T20:21:14Z 1422.89 2016-07-31T20:21:16Z 1422.89 2016-07-31T20:21:30Z 1422.89 2016-07-31T20:21:46Z 1424.33 2016-07-31T20:21:49Z 1421.93 2016-07-31T20:21:52Z 1422.41 2016-07-31T20:21:57Z 1421.45 2016-07-31T20:22:01Z 1419.04 2016-07-31T20:22:07Z 1419.04 2016-07-31T20:22:10Z 1416.64 2016-07-31T20:22:20Z 1418.08 2016-07-31T20:22:24Z 1417.6 2016-07-31T20:22:29Z 1416.16 2016-07-31T20:22:37Z 1415.68 2016-07-31T20:22:41Z 1414.72 2016-07-31T20:22:45Z 1416.16 2016-07-31T20:22:51Z 1416.16 2016-07-31T20:22:57Z 1417.6 2016-07-31T20:22:59Z 1417.6 2016-07-31T20:23:10Z 1420.97 2016-07-31T20:23:20Z 1418.08 2016-07-31T20:23:23Z 1420.97 2016-07-31T20:23:25Z 1420.97 2016-07-31T20:23:26Z 1419.52 2016-07-31T20:23:28Z 1419.52 2016-07-31T20:23:32Z 1421.45 2016-07-31T20:23:38Z 1422.89 2016-07-31T20:23:51Z 1420.49 2016-07-31T20:23:54Z 1420.49 2016-07-31T20:23:55Z 1421.93 2016-07-31T20:23:57Z 1423.37 2016-07-31T20:24:03Z 1424.33 2016-07-31T20:24:13Z 1426.25 2016-07-31T20:24:24Z 1422.41 2016-07-31T20:24:27Z 1425.29 2016-07-31T20:24:29Z 1426.25 2016-07-31T20:24:44Z 1424.81 2016-07-31T20:24:48Z 1424.33 2016-07-31T20:24:52Z 1422.89 2016-07-31T20:24:54Z 1422.41 2016-07-31T20:25:00Z 1422.89 2016-07-31T20:25:06Z 1424.33 2016-07-31T20:25:09Z 1422.89 2016-07-31T20:25:15Z 1426.25 2016-07-31T20:25:16Z 1424.81 2016-07-31T20:25:17Z 1425.77 2016-07-31T20:25:19Z 1423.85 2016-07-31T20:25:22Z 1425.77 2016-07-31T20:25:25Z 1423.85 2016-07-31T20:25:27Z 1424.81 2016-07-31T20:25:35Z 1424.81 2016-07-31T20:25:41Z 1424.81 2016-07-31T20:25:55Z 1428.18 2016-07-31T20:26:02Z 1428.18 2016-07-31T20:26:03Z 1424.33 2016-07-31T20:26:07Z 1423.85 2016-07-31T20:26:20Z 1423.85 2016-07-31T20:26:30Z 1428.18 2016-07-31T20:26:34Z 1425.29 2016-07-31T20:26:35Z 1424.81 2016-07-31T20:26:37Z 1426.25 2016-07-31T20:26:45Z 1427.21 2016-07-31T20:26:49Z 1424.81 2016-07-31T20:26:51Z 1427.21 2016-07-31T20:27:03Z 1424.33 2016-07-31T20:27:08Z 1424.81 2016-07-31T20:27:17Z 1424.81 2016-07-31T20:27:21Z 1425.29 2016-07-31T20:27:33Z 1426.73 2016-07-31T20:27:47Z 1426.73 2016-07-31T20:27:56Z 1424.81 2016-07-31T20:27:58Z 1425.29 2016-07-31T20:28:02Z 1427.7 2016-07-31T20:28:04Z 1426.25 2016-07-31T20:28:15Z 1426.25 2016-07-31T20:28:16Z 1427.7 2016-07-31T20:28:18Z 1426.73 2016-07-31T20:28:20Z 1427.21 2016-07-31T20:28:29Z 1428.66 2016-07-31T20:28:40Z 1428.66 2016-07-31T20:28:48Z 1431.06 2016-07-31T20:28:54Z 1430.1 2016-07-31T20:28:56Z 1431.54 2016-07-31T20:28:58Z 1432.5 2016-07-31T20:29:07Z 1432.5 2016-07-31T20:29:19Z 1433.94 2016-07-31T20:29:21Z 1432.98 2016-07-31T20:29:34Z 1434.91 2016-07-31T20:29:46Z 1432.5 2016-07-31T20:29:48Z 1431.06 2016-07-31T20:29:59Z 1435.39 2016-07-31T20:30:00Z 1432.5 2016-07-31T20:30:01Z 1433.94 2016-07-31T20:30:04Z 1433.46 2016-07-31T20:30:09Z 1434.91 2016-07-31T20:30:14Z 1431.06 2016-07-31T20:30:22Z 1432.98 2016-07-31T20:30:23Z 1433.46 2016-07-31T20:30:32Z 1434.42 2016-07-31T20:30:34Z 1437.79 2016-07-31T20:30:43Z 1434.42 2016-07-31T20:30:44Z 1434.91 2016-07-31T20:30:45Z 1437.79 2016-07-31T20:30:50Z 1437.31 2016-07-31T20:31:02Z 1438.75 2016-07-31T20:31:13Z 1438.27 2016-07-31T20:31:26Z 1439.71 2016-07-31T20:31:29Z 1438.75 2016-07-31T20:31:38Z 1441.63 2016-07-31T20:31:40Z 1438.75 2016-07-31T20:31:42Z 1441.63 2016-07-31T20:31:44Z 1439.71 2016-07-31T20:31:46Z 1443.08 2016-07-31T20:31:47Z 1441.15 2016-07-31T20:31:48Z 1441.15 2016-07-31T20:31:51Z 1442.6 2016-07-31T20:31:58Z 1443.08 2016-07-31T20:32:00Z 1437.79 2016-07-31T20:32:09Z 1441.63 2016-07-31T20:32:10Z 1438.75 2016-07-31T20:32:15Z 1442.11 2016-07-31T20:32:16Z 1441.15 2016-07-31T20:32:20Z 1439.71 2016-07-31T20:32:24Z 1439.23 2016-07-31T20:32:25Z 1440.67 2016-07-31T20:32:29Z 1439.71 2016-07-31T20:32:33Z 1440.19 2016-07-31T20:32:40Z 1439.71 2016-07-31T20:32:42Z 1440.67 2016-07-31T20:32:48Z 1439.23 2016-07-31T20:33:01Z 1439.71 2016-07-31T20:33:03Z 1440.19 2016-07-31T20:33:04Z 1441.63 2016-07-31T20:33:08Z 1439.71 2016-07-31T20:33:09Z 1439.71 2016-07-31T20:33:21Z 1442.11 2016-07-31T20:33:26Z 1443.08 2016-07-31T20:33:36Z 1439.71 2016-07-31T20:33:37Z 1441.63 2016-07-31T20:33:38Z 1442.6 2016-07-31T20:33:40Z 1441.63 2016-07-31T20:33:52Z 1443.56 2016-07-31T20:33:56Z 1442.11 2016-07-31T20:34:02Z 1444.04 2016-07-31T20:34:04Z 1442.11 2016-07-31T20:34:06Z 1444.04 2016-07-31T20:34:08Z 1443.56 2016-07-31T20:34:12Z 1445.48 2016-07-31T20:34:15Z 1443.08 2016-07-31T20:34:16Z 1444.52 2016-07-31T20:34:20Z 1447.4 2016-07-31T20:34:30Z 1445 2016-07-31T20:34:40Z 1445.48 2016-07-31T20:34:49Z 1444.04 2016-07-31T20:34:58Z 1445.48 2016-07-31T20:35:10Z 1442.11 2016-07-31T20:35:19Z 1445 2016-07-31T20:35:23Z 1440.67 2016-07-31T20:35:32Z 1440.19 2016-07-31T20:35:40Z 1439.71 2016-07-31T20:35:42Z 1441.63 2016-07-31T20:35:46Z 1440.19 2016-07-31T20:35:48Z 1440.67 2016-07-31T20:35:56Z 1444.04 2016-07-31T20:36:07Z 1442.6 2016-07-31T20:36:09Z 1441.15 2016-07-31T20:36:12Z 1443.56 2016-07-31T20:36:17Z 1441.15 2016-07-31T20:36:20Z 1443.08 2016-07-31T20:36:24Z 1442.6 2016-07-31T20:36:28Z 1442.6 2016-07-31T20:36:29Z 1442.6 2016-07-31T20:36:34Z 1445.96 2016-07-31T20:36:48Z 1443.08 2016-07-31T20:36:50Z 1444.52 2016-07-31T20:36:52Z 1446.44 2016-07-31T20:37:03Z 1445 2016-07-31T20:37:05Z 1445.96 2016-07-31T20:37:17Z 1445.96 2016-07-31T20:37:25Z 1446.92 2016-07-31T20:37:38Z 1446.92 2016-07-31T20:37:46Z 1447.88 2016-07-31T20:37:49Z 1446.44 2016-07-31T20:37:50Z 1445.96 2016-07-31T20:37:52Z 1446.44 2016-07-31T20:37:54Z 1446.44 2016-07-31T20:38:01Z 1445 2016-07-31T20:38:05Z 1447.88 2016-07-31T20:38:07Z 1448.84 2016-07-31T20:38:10Z 1446.92 2016-07-31T20:38:16Z 1445.48 2016-07-31T20:38:19Z 1445.48 2016-07-31T20:38:27Z 1445.96 2016-07-31T20:38:35Z 1447.88 2016-07-31T20:38:38Z 1447.88 2016-07-31T20:38:40Z 1449.32 2016-07-31T20:38:45Z 1449.32 2016-07-31T20:38:48Z 1449.32 2016-07-31T20:38:53Z 1451.25 2016-07-31T20:39:00Z 1448.84 2016-07-31T20:39:03Z 1450.29 2016-07-31T20:39:07Z 1449.81 2016-07-31T20:39:18Z 1451.73 2016-07-31T20:39:24Z 1450.77 2016-07-31T20:39:27Z 1451.25 2016-07-31T20:39:31Z 1453.17 2016-07-31T20:39:44Z 1453.65 2016-07-31T20:39:48Z 1454.61 2016-07-31T20:40:03Z 1452.69 2016-07-31T20:40:19Z 1452.21 2016-07-31T20:40:33Z 1453.65 2016-07-31T20:40:57Z 1453.17 2016-07-31T20:41:17Z 1454.13 2016-07-31T20:41:29Z 1454.13 2016-07-31T20:41:32Z 1454.13 2016-07-31T20:41:42Z 1455.09 2016-07-31T20:41:45Z 1456.53 2016-07-31T20:41:51Z 1457.02 2016-07-31T20:42:06Z 1458.46 2016-07-31T20:42:14Z 1457.5 2016-07-31T20:42:19Z 1458.94 2016-07-31T20:42:23Z 1459.42 2016-07-31T20:42:26Z 1457.98 2016-07-31T20:42:28Z 1460.38 2016-07-31T20:42:35Z 1461.82 2016-07-31T20:42:48Z 1462.78 2016-07-31T20:42:56Z 1461.34 2016-07-31T20:42:58Z 1462.78 2016-07-31T20:43:01Z 1460.86 2016-07-31T20:43:11Z 1460.86 2016-07-31T20:43:13Z 1462.78 2016-07-31T20:43:21Z 1460.38 2016-07-31T20:43:34Z 1462.78 2016-07-31T20:43:48Z 1464.71 2016-07-31T20:43:57Z 1467.11 2016-07-31T20:44:09Z 1467.59 2016-07-31T20:44:17Z 1466.15 2016-07-31T20:44:19Z 1468.07 2016-07-31T20:44:21Z 1468.55 2016-07-31T20:44:25Z 1469.99 2016-07-31T20:44:41Z 1470.47 2016-07-31T20:44:42Z 1468.55 2016-07-31T20:44:44Z 1469.51 2016-07-31T20:44:46Z 1469.99 2016-07-31T20:44:52Z 1469.03 2016-07-31T20:44:54Z 1469.03 2016-07-31T20:44:56Z 1469.51 2016-07-31T20:45:09Z 1470.95 2016-07-31T20:45:11Z 1470.95 2016-07-31T20:45:12Z 1469.51 2016-07-31T20:45:17Z 1470.95 2016-07-31T20:45:18Z 1469.51 2016-07-31T20:45:23Z 1469.51 2016-07-31T20:45:24Z 1470.95 2016-07-31T20:45:26Z 1468.55 2016-07-31T20:45:35Z 1471.44 2016-07-31T20:45:48Z 1469.99 2016-07-31T20:45:51Z 1472.4 2016-07-31T20:46:02Z 1472.88 2016-07-31T20:46:10Z 1473.36 2016-07-31T20:46:15Z 1473.36 2016-07-31T20:46:17Z 1474.32 2016-07-31T20:46:31Z 1477.2 2016-07-31T20:46:45Z 1477.2 2016-07-31T20:46:46Z 1477.2 2016-07-31T20:46:50Z 1478.16 2016-07-31T20:46:57Z 1479.61 2016-07-31T20:47:09Z 1480.09 2016-07-31T20:47:25Z 1478.65 2016-07-31T20:47:27Z 1480.09 2016-07-31T20:47:29Z 1478.65 2016-07-31T20:47:45Z 1479.61 2016-07-31T20:47:48Z 1480.57 2016-07-31T20:47:58Z 1481.53 2016-07-31T20:48:11Z 1482.01 2016-07-31T20:48:14Z 1482.01 2016-07-31T20:48:16Z 1481.05 2016-07-31T20:48:23Z 1482.97 2016-07-31T20:48:27Z 1482.97 2016-07-31T20:48:30Z 1483.93 2016-07-31T20:48:44Z 1484.89 2016-07-31T20:48:48Z 1485.85 2016-07-31T20:48:58Z 1485.85 2016-07-31T20:49:11Z 1485.85 2016-07-31T20:49:15Z 1484.41 2016-07-31T20:49:17Z 1484.41 2016-07-31T20:49:21Z 1483.93 2016-07-31T20:49:25Z 1483.93 2016-07-31T20:49:28Z 1482.01 2016-07-31T20:49:41Z 1482.01 2016-07-31T20:49:45Z 1481.53 2016-07-31T20:49:53Z 1481.53 2016-07-31T20:49:57Z 1481.05 2016-07-31T20:50:04Z 1482.49 2016-07-31T20:50:08Z 1482.49 2016-07-31T20:50:12Z 1483.93 2016-07-31T20:50:27Z 1486.34 2016-07-31T20:50:33Z 1484.89 2016-07-31T20:50:36Z 1486.82 2016-07-31T20:50:42Z 1486.82 2016-07-31T20:50:55Z 1486.82 2016-07-31T20:51:07Z 1488.74 2016-07-31T20:51:16Z 1487.3 2016-07-31T20:51:26Z 1488.26 2016-07-31T20:51:31Z 1490.18 2016-07-31T20:51:43Z 1490.18 2016-07-31T20:51:44Z 1491.14 2016-07-31T20:51:51Z 1491.14 2016-07-31T20:51:55Z 1489.7 2016-07-31T20:51:57Z 1491.14 2016-07-31T20:52:01Z 1491.14 2016-07-31T20:52:02Z 1489.7 2016-07-31T20:52:04Z 1491.14 2016-07-31T20:52:18Z 1494.03 2016-07-31T20:52:35Z 1495.95 2016-07-31T20:52:50Z 1496.43 2016-07-31T20:52:52Z 1498.83 2016-07-31T20:53:06Z 1500.27 2016-07-31T20:53:18Z 1500.27 2016-07-31T20:53:30Z 1500.27 2016-07-31T20:53:32Z 1500.76 2016-07-31T20:53:49Z 1500.76 2016-07-31T20:53:52Z 1499.79 2016-07-31T20:53:57Z 1499.79 2016-07-31T20:54:04Z 1498.35 2016-07-31T20:54:13Z 1499.79 2016-07-31T20:54:16Z 1498.83 2016-07-31T20:54:20Z 1500.76 2016-07-31T20:54:32Z 1500.76 2016-07-31T20:54:40Z 1499.79 2016-07-31T20:54:49Z 1501.24 2016-07-31T20:54:52Z 1501.72 2016-07-31T20:55:05Z 1502.68 2016-07-31T20:55:15Z 1501.24 2016-07-31T20:55:19Z 1501.24 2016-07-31T20:55:34Z 1500.76 2016-07-31T20:55:48Z 1502.68 2016-07-31T20:55:59Z 1505.08 2016-07-31T20:56:16Z 1505.56 2016-07-31T20:56:21Z 1506.04 2016-07-31T20:56:25Z 1507.97 2016-07-31T20:56:37Z 1509.89 2016-07-31T20:56:50Z 1511.81 2016-07-31T20:57:07Z 1512.77 2016-07-31T20:57:22Z 1513.25 2016-07-31T20:57:37Z 1514.69 2016-07-31T20:57:53Z 1513.25 2016-07-31T20:57:58Z 1515.66 2016-07-31T20:58:14Z 1516.62 2016-07-31T20:58:27Z 1516.62 2016-07-31T20:58:42Z 1515.18 2016-07-31T20:58:46Z 1515.18 2016-07-31T20:58:50Z 1516.14 2016-07-31T20:58:55Z 1514.69 2016-07-31T20:59:03Z 1515.18 2016-07-31T20:59:15Z 1516.62 2016-07-31T20:59:33Z 1516.14 2016-07-31T20:59:50Z 1515.66 2016-07-31T20:59:59Z 1515.66 2016-07-31T21:00:04Z 1515.18 2016-07-31T21:00:23Z 1515.18 2016-07-31T21:00:39Z 1516.62 2016-07-31T21:00:52Z 1517.58 2016-07-31T21:00:57Z 1518.54 2016-07-31T21:01:11Z 1517.58 2016-07-31T21:01:13Z 1515.66 2016-07-31T21:01:26Z 1514.69 2016-07-31T21:01:36Z 1513.73 2016-07-31T21:01:47Z 1511.33 2016-07-31T21:02:00Z 1512.77 2016-07-31T21:02:09Z 1513.73 2016-07-31T21:02:18Z 1514.21 2016-07-31T21:02:32Z 1515.66 2016-07-31T21:02:47Z 1513.73 2016-07-31T21:02:53Z 1515.18 2016-07-31T21:02:59Z 1516.14 2016-07-31T21:03:13Z 1514.69 2016-07-31T21:03:17Z 1514.21 2016-07-31T21:03:26Z 1515.18 2016-07-31T21:03:37Z 1514.21 2016-07-31T21:03:43Z 1514.21 2016-07-31T21:03:45Z 1513.73 2016-07-31T21:03:58Z 1513.25 2016-07-31T21:04:08Z 1512.77 2016-07-31T21:04:11Z 1513.73 2016-07-31T21:04:27Z 1515.66 2016-07-31T21:04:42Z 1515.66 2016-07-31T21:04:44Z 1514.21 2016-07-31T21:04:55Z 1516.14 2016-07-31T21:05:03Z 1516.62 2016-07-31T21:05:15Z 1516.62 2016-07-31T21:05:28Z 1514.69 2016-07-31T21:05:32Z 1514.69 2016-07-31T21:05:36Z 1514.69 2016-07-31T21:05:39Z 1514.69 2016-07-31T21:05:50Z 1516.14 2016-07-31T21:06:06Z 1514.21 2016-07-31T21:06:19Z 1514.21 2016-07-31T21:06:22Z 1513.73 2016-07-31T21:06:26Z 1512.77 2016-07-31T21:06:34Z 1512.29 2016-07-31T21:06:38Z 1511.33 2016-07-31T21:06:51Z 1508.93 2016-07-31T21:06:59Z 1508.45 2016-07-31T21:07:08Z 1508.45 2016-07-31T21:07:11Z 1508.45 2016-07-31T21:07:26Z 1509.89 2016-07-31T21:07:29Z 1508.93 2016-07-31T21:07:45Z 1508.45 2016-07-31T21:07:53Z 1507.48 2016-07-31T21:08:08Z 1507.97 2016-07-31T21:08:19Z 1507.97 2016-07-31T21:08:47Z 1507.97 2016-07-31T21:08:48Z 1507.48 2016-07-31T21:09:00Z 1507.48 2016-07-31T21:09:01Z 1507.48 2016-07-31T21:09:06Z 1507 2016-07-31T21:09:09Z 1507.48 2016-07-31T21:09:24Z 1507.48 2016-07-31T21:09:25Z 1507.48 2016-07-31T21:09:32Z 1506.52 2016-07-31T21:09:35Z 1506.52 2016-07-31T21:09:38Z 1505.08 2016-07-31T21:09:40Z 1505.08 2016-07-31T21:09:42Z 1503.16 2016-07-31T21:09:53Z 1503.16 2016-07-31T21:09:57Z 1501.72 2016-07-31T21:10:02Z 1503.16 2016-07-31T21:10:06Z 1501.24 2016-07-31T21:10:12Z 1498.83 2016-07-31T21:10:25Z 1498.83 2016-07-31T21:10:29Z 1497.39 2016-07-31T21:10:38Z 1498.35 2016-07-31T21:10:55Z 1495.95 2016-07-31T21:11:11Z 1493.55 2016-07-31T21:11:23Z 1493.55 2016-07-31T21:11:27Z 1490.66 2016-07-31T21:11:37Z 1492.1 2016-07-31T21:11:38Z 1492.1 2016-07-31T21:11:40Z 1490.18 2016-07-31T21:11:43Z 1488.74 2016-07-31T21:11:51Z 1487.78 2016-07-31T21:11:54Z 1487.78 2016-07-31T21:12:12Z 1486.34 2016-07-31T21:12:28Z 1486.34 2016-07-31T21:12:29Z 1487.78 2016-07-31T21:12:31Z 1488.26 2016-07-31T21:12:33Z 1489.22 2016-07-31T21:12:49Z 1490.66 2016-07-31T21:12:52Z 1492.58 2016-07-31T21:13:09Z 1493.06 2016-07-31T21:13:18Z 1493.55 2016-07-31T21:13:33Z 1495.95 2016-07-31T21:13:45Z 1496.91 2016-07-31T21:13:57Z 1498.83 2016-07-31T21:14:13Z 1499.79 2016-07-31T21:14:26Z 1498.35 2016-07-31T21:14:28Z 1499.31 2016-07-31T21:14:41Z 1498.35 2016-07-31T21:14:51Z 1499.79 2016-07-31T21:14:53Z 1501.72 2016-07-31T21:15:09Z 1504.12 2016-07-31T21:15:21Z 1505.08 2016-07-31T21:15:28Z 1505.08 2016-07-31T21:15:32Z 1505.08 2016-07-31T21:15:45Z 1505.56 2016-07-31T21:15:56Z 1507.97 2016-07-31T21:16:05Z 1507.97 2016-07-31T21:16:18Z 1506.04 2016-07-31T21:16:29Z 1507.97 2016-07-31T21:16:42Z 1510.37 2016-07-31T21:16:55Z 1513.25 2016-07-31T21:17:11Z 1516.14 2016-07-31T21:17:28Z 1518.54 2016-07-31T21:17:41Z 1520.46 2016-07-31T21:17:51Z 1519.98 2016-07-31T21:18:09Z 1519.98 2016-07-31T21:18:21Z 1520.94 2016-07-31T21:18:29Z 1521.42 2016-07-31T21:18:43Z 1519.98 2016-07-31T21:18:47Z 1518.54 2016-07-31T21:19:01Z 1516.62 2016-07-31T21:19:15Z 1518.06 2016-07-31T21:19:29Z 1519.02 2016-07-31T21:19:43Z 1517.58 2016-07-31T21:19:59Z 1519.98 2016-07-31T21:20:05Z 1521.42 2016-07-31T21:20:17Z 1523.83 2016-07-31T21:20:32Z 1522.39 2016-07-31T21:20:47Z 1521.9 2016-07-31T21:21:00Z 1521.9 2016-07-31T21:21:10Z 1521.9 2016-07-31T21:21:13Z 1520.46 2016-07-31T21:21:32Z 1519.02 2016-07-31T21:21:47Z 1518.54 2016-07-31T21:21:52Z 1518.54 2016-07-31T21:22:01Z 1519.98 2016-07-31T21:22:05Z 1519.98 2016-07-31T21:22:21Z 1519.02 2016-07-31T21:22:46Z 1517.58 2016-07-31T21:22:59Z 1515.18 2016-07-31T21:23:11Z 1513.73 2016-07-31T21:23:18Z 1511.81 2016-07-31T21:23:30Z 1510.85 2016-07-31T21:23:34Z 1509.89 2016-07-31T21:23:44Z 1509.41 2016-07-31T21:23:47Z 1507.97 2016-07-31T21:24:00Z 1507.97 2016-07-31T21:24:12Z 1507.48 2016-07-31T21:24:15Z 1504.6 2016-07-31T21:24:29Z 1504.6 2016-07-31T21:24:40Z 1504.6 2016-07-31T21:24:43Z 1503.64 2016-07-31T21:24:49Z 1502.68 2016-07-31T21:24:51Z 1501.72 2016-07-31T21:24:57Z 1501.72 2016-07-31T21:25:04Z 1500.27 2016-07-31T21:25:19Z 1498.35 2016-07-31T21:25:31Z 1496.91 2016-07-31T21:25:40Z 1495.95 2016-07-31T21:25:59Z 1495.47 2016-07-31T21:26:17Z 1495.47 2016-07-31T21:26:25Z 1494.99 2016-07-31T21:26:29Z 1493.55 2016-07-31T21:26:38Z 1491.14 2016-07-31T21:26:53Z 1490.66 2016-07-31T21:26:59Z 1490.66 2016-07-31T21:27:04Z 1487.78 2016-07-31T21:27:15Z 1487.3 2016-07-31T21:27:30Z 1487.3 2016-07-31T21:27:34Z 1488.26 2016-07-31T21:27:48Z 1488.26 2016-07-31T21:27:49Z 1486.82 2016-07-31T21:27:52Z 1485.85 2016-07-31T21:28:01Z 1487.3 2016-07-31T21:28:03Z 1485.85 2016-07-31T21:28:12Z 1485.37 2016-07-31T21:28:25Z 1484.89 2016-07-31T21:28:29Z 1484.41 2016-07-31T21:28:41Z 1485.85 2016-07-31T21:28:44Z 1484.89 2016-07-31T21:28:52Z 1483.93 2016-07-31T21:29:07Z 1482.97 2016-07-31T21:29:18Z 1481.05 2016-07-31T21:29:34Z 1482.49 2016-07-31T21:29:38Z 1482.49 2016-07-31T21:29:53Z 1481.05 2016-07-31T21:29:58Z 1479.61 2016-07-31T21:30:12Z 1481.05 2016-07-31T21:30:18Z 1479.61 2016-07-31T21:30:26Z 1478.16 2016-07-31T21:30:33Z 1479.61 2016-07-31T21:30:48Z 1478.65 2016-07-31T21:30:59Z 1478.65 2016-07-31T21:31:00Z 1478.65 2016-07-31T21:31:04Z 1478.16 2016-07-31T21:31:13Z 1478.16 2016-07-31T21:31:24Z 1475.76 2016-07-31T21:31:32Z 1475.28 2016-07-31T21:31:44Z 1476.24 2016-07-31T21:31:46Z 1475.28 2016-07-31T21:31:49Z 1474.32 2016-07-31T21:32:04Z 1474.8 2016-07-31T21:32:12Z 1476.24 2016-07-31T21:32:16Z 1474.8 2016-07-31T21:32:19Z 1475.76 2016-07-31T21:32:21Z 1476.24 2016-07-31T21:32:26Z 1474.8 2016-07-31T21:32:32Z 1474.8 2016-07-31T21:32:49Z 1472.88 2016-07-31T21:33:04Z 1470.95 2016-07-31T21:33:19Z 1470.95 2016-07-31T21:33:20Z 1472.4 2016-07-31T21:33:22Z 1470.95 2016-07-31T21:33:24Z 1469.99 2016-07-31T21:33:27Z 1469.51 2016-07-31T21:33:30Z 1468.55 2016-07-31T21:33:44Z 1468.55 2016-07-31T21:33:45Z 1469.51 2016-07-31T21:33:54Z 1469.99 2016-07-31T21:34:10Z 1466.63 2016-07-31T21:34:15Z 1467.59 2016-07-31T21:34:17Z 1466.15 2016-07-31T21:34:21Z 1467.11 2016-07-31T21:34:24Z 1465.67 2016-07-31T21:34:30Z 1467.59 2016-07-31T21:34:32Z 1466.15 2016-07-31T21:34:35Z 1467.59 2016-07-31T21:34:37Z 1466.15 2016-07-31T21:34:40Z 1467.59 2016-07-31T21:34:43Z 1465.19 2016-07-31T21:34:47Z 1466.63 2016-07-31T21:34:49Z 1464.71 2016-07-31T21:34:56Z 1466.15 2016-07-31T21:34:58Z 1464.71 2016-07-31T21:35:00Z 1466.15 2016-07-31T21:35:09Z 1464.71 2016-07-31T21:35:12Z 1464.23 2016-07-31T21:35:19Z 1462.78 2016-07-31T21:35:31Z 1464.23 2016-07-31T21:35:35Z 1462.3 2016-07-31T21:35:37Z 1463.74 2016-07-31T21:35:40Z 1464.71 2016-07-31T21:35:44Z 1462.78 2016-07-31T21:35:46Z 1465.67 2016-07-31T21:35:58Z 1467.11 2016-07-31T21:36:07Z 1465.19 2016-07-31T21:36:09Z 1466.63 2016-07-31T21:36:11Z 1467.59 2016-07-31T21:36:15Z 1466.15 2016-07-31T21:36:24Z 1466.63 2016-07-31T21:36:36Z 1466.15 2016-07-31T21:36:46Z 1465.67 2016-07-31T21:36:49Z 1466.63 2016-07-31T21:36:54Z 1464.23 2016-07-31T21:36:58Z 1463.74 2016-07-31T21:37:13Z 1462.78 2016-07-31T21:37:16Z 1461.34 2016-07-31T21:37:25Z 1462.3 2016-07-31T21:37:35Z 1458.94 2016-07-31T21:37:44Z 1456.53 2016-07-31T21:37:45Z 1458.46 2016-07-31T21:37:48Z 1458.94 2016-07-31T21:37:50Z 1459.42 2016-07-31T21:38:03Z 1459.42 2016-07-31T21:38:04Z 1457.02 2016-07-31T21:38:06Z 1458.94 2016-07-31T21:38:08Z 1456.53 2016-07-31T21:38:10Z 1455.09 2016-07-31T21:38:15Z 1456.05 2016-07-31T21:38:24Z 1455.57 2016-07-31T21:38:32Z 1457.02 2016-07-31T21:38:43Z 1454.61 2016-07-31T21:38:45Z 1453.17 2016-07-31T21:38:53Z 1455.57 2016-07-31T21:38:54Z 1452.69 2016-07-31T21:39:06Z 1456.05 2016-07-31T21:39:12Z 1456.05 2016-07-31T21:39:13Z 1454.61 2016-07-31T21:39:16Z 1454.61 2016-07-31T21:39:18Z 1455.09 2016-07-31T21:39:22Z 1454.13 2016-07-31T21:39:36Z 1450.77 2016-07-31T21:39:41Z 1455.09 2016-07-31T21:39:42Z 1450.77 2016-07-31T21:39:45Z 1450.77 2016-07-31T21:39:46Z 1452.69 2016-07-31T21:39:48Z 1451.73 2016-07-31T21:40:00Z 1451.73 2016-07-31T21:40:02Z 1449.81 2016-07-31T21:40:04Z 1448.84 2016-07-31T21:40:07Z 1448.84 2016-07-31T21:40:08Z 1451.25 2016-07-31T21:40:10Z 1448.84 2016-07-31T21:40:12Z 1450.29 2016-07-31T21:40:14Z 1450.77 2016-07-31T21:40:23Z 1449.81 2016-07-31T21:40:27Z 1449.81 2016-07-31T21:40:33Z 1448.36 2016-07-31T21:40:35Z 1450.29 2016-07-31T21:40:39Z 1450.29 2016-07-31T21:40:45Z 1447.4 2016-07-31T21:40:57Z 1448.36 2016-07-31T21:41:04Z 1445.48 2016-07-31T21:41:11Z 1446.92 2016-07-31T21:41:20Z 1447.4 2016-07-31T21:41:25Z 1445.48 2016-07-31T21:41:27Z 1445.48 2016-07-31T21:41:39Z 1443.56 2016-07-31T21:41:45Z 1442.11 2016-07-31T21:41:48Z 1442.6 2016-07-31T21:41:49Z 1445 2016-07-31T21:41:51Z 1443.08 2016-07-31T21:41:53Z 1442.6 2016-07-31T21:42:00Z 1442.11 2016-07-31T21:42:03Z 1440.19 2016-07-31T21:42:14Z 1439.23 2016-07-31T21:42:17Z 1438.27 2016-07-31T21:42:23Z 1439.71 2016-07-31T21:42:25Z 1435.87 2016-07-31T21:42:32Z 1435.87 2016-07-31T21:42:39Z 1434.91 2016-07-31T21:42:51Z 1431.06 2016-07-31T21:42:54Z 1434.42 2016-07-31T21:42:59Z 1430.58 2016-07-31T21:43:01Z 1430.58 2016-07-31T21:43:02Z 1433.46 2016-07-31T21:43:03Z 1433.46 2016-07-31T21:43:05Z 1430.1 2016-07-31T21:43:07Z 1428.66 2016-07-31T21:43:10Z 1427.7 2016-07-31T21:43:21Z 1429.62 2016-07-31T21:43:23Z 1426.73 2016-07-31T21:43:31Z 1426.73 2016-07-31T21:43:43Z 1423.37 2016-07-31T21:43:49Z 1425.77 2016-07-31T21:43:51Z 1424.33 2016-07-31T21:43:54Z 1422.89 2016-07-31T21:43:57Z 1420.97 2016-07-31T21:44:06Z 1420 2016-07-31T21:44:08Z 1420.97 2016-07-31T21:44:12Z 1419.04 2016-07-31T21:44:14Z 1420.49 2016-07-31T21:44:16Z 1420.97 2016-07-31T21:44:24Z 1418.56 2016-07-31T21:44:26Z 1420.49 2016-07-31T21:44:43Z 1418.56 2016-07-31T21:44:47Z 1420 2016-07-31T21:44:52Z 1418.08 2016-07-31T21:44:54Z 1416.64 2016-07-31T21:45:05Z 1416.64 2016-07-31T21:45:12Z 1419.04 2016-07-31T21:45:25Z 1420 2016-07-31T21:45:38Z 1421.45 2016-07-31T21:45:51Z 1422.41 2016-07-31T21:45:53Z 1421.93 2016-07-31T21:46:02Z 1420.49 2016-07-31T21:46:07Z 1422.41 2016-07-31T21:46:15Z 1420.49 2016-07-31T21:46:19Z 1420.49 2016-07-31T21:46:23Z 1421.93 2016-07-31T21:46:33Z 1423.85 2016-07-31T21:46:36Z 1422.41 2016-07-31T21:46:40Z 1424.33 2016-07-31T21:46:51Z 1422.89 2016-07-31T21:46:53Z 1424.81 2016-07-31T21:46:55Z 1421.93 2016-07-31T21:47:00Z 1425.77 2016-07-31T21:47:09Z 1426.25 2016-07-31T21:47:27Z 1427.7 2016-07-31T21:47:31Z 1425.29 2016-07-31T21:47:32Z 1426.73 2016-07-31T21:47:37Z 1426.73 2016-07-31T21:47:53Z 1424.33 2016-07-31T21:48:03Z 1425.77 2016-07-31T21:48:08Z 1427.7 2016-07-31T21:48:11Z 1425.77 2016-07-31T21:48:13Z 1426.25 2016-07-31T21:48:28Z 1429.62 2016-07-31T21:48:29Z 1429.62 2016-07-31T21:48:30Z 1426.25 2016-07-31T21:48:31Z 1426.25 2016-07-31T21:48:32Z 1427.7 2016-07-31T21:48:34Z 1426.25 2016-07-31T21:48:43Z 1428.18 2016-07-31T21:48:45Z 1426.25 2016-07-31T21:48:49Z 1429.14 2016-07-31T21:48:50Z 1427.21 2016-07-31T21:48:51Z 1430.58 2016-07-31T21:49:07Z 1430.58 2016-07-31T21:49:16Z 1432.5 2016-07-31T21:49:24Z 1433.46 2016-07-31T21:49:41Z 1435.87 2016-07-31T21:49:46Z 1436.83 2016-07-31T21:50:03Z 1435.87 2016-07-31T21:50:07Z 1437.31 2016-07-31T21:50:10Z 1438.75 2016-07-31T21:50:24Z 1438.27 2016-07-31T21:50:40Z 1440.19 2016-07-31T21:50:43Z 1438.75 2016-07-31T21:50:46Z 1439.71 2016-07-31T21:51:14Z 1440.19 2016-07-31T21:51:23Z 1441.15 2016-07-31T21:51:25Z 1442.11 2016-07-31T21:51:38Z 1445 2016-07-31T21:51:53Z 1446.92 2016-07-31T21:52:09Z 1448.36 2016-07-31T21:52:25Z 1450.29 2016-07-31T21:52:42Z 1451.25 2016-07-31T21:52:49Z 1451.73 2016-07-31T21:53:03Z 1453.17 2016-07-31T21:53:22Z 1454.13 2016-07-31T21:53:36Z 1455.09 2016-07-31T21:53:41Z 1456.05 2016-07-31T21:53:45Z 1456.05 2016-07-31T21:53:52Z 1457.02 2016-07-31T21:53:58Z 1457.02 2016-07-31T21:54:06Z 1457.98 2016-07-31T21:54:10Z 1458.46 2016-07-31T21:54:19Z 1458.46 2016-07-31T21:54:24Z 1461.34 2016-07-31T21:54:39Z 1463.26 2016-07-31T21:54:52Z 1463.74 2016-07-31T21:55:03Z 1465.19 2016-07-31T21:55:13Z 1465.67 2016-07-31T21:55:28Z 1463.74 2016-07-31T21:55:38Z 1462.78 2016-07-31T21:55:51Z 1461.34 2016-07-31T21:56:04Z 1459.42 2016-07-31T21:56:12Z 1458.94 2016-07-31T21:56:14Z 1456.53 2016-07-31T21:56:25Z 1455.09 2016-07-31T21:56:39Z 1455.09 2016-07-31T21:56:42Z 1454.13 2016-07-31T21:56:45Z 1452.69 2016-07-31T21:56:55Z 1450.77 2016-07-31T21:57:06Z 1448.36 2016-07-31T21:57:12Z 1447.88 2016-07-31T21:57:19Z 1447.88 2016-07-31T21:57:24Z 1445.96 2016-07-31T21:57:37Z 1443.56 2016-07-31T21:57:49Z 1445 2016-07-31T21:57:53Z 1445.96 2016-07-31T21:58:03Z 1446.92 2016-07-31T21:58:17Z 1446.92 2016-07-31T21:58:32Z 1446.92 2016-07-31T21:58:34Z 1448.84 2016-07-31T21:58:37Z 1450.29 2016-07-31T21:58:51Z 1450.29 2016-07-31T21:59:14Z 1448.84 2016-07-31T21:59:22Z 1448.84 2016-07-31T21:59:45Z 1448.84 2016-07-31T22:00:16Z 1448.84 2016-07-31T22:00:46Z 1449.32 2016-07-31T22:01:15Z 1450.77 2016-07-31T22:01:43Z 1449.81 2016-07-31T22:02:16Z 1451.25 2016-07-31T22:02:28Z 1449.81 2016-07-31T22:02:32Z 1451.25 2016-07-31T22:02:37Z 1449.81 2016-07-31T22:02:58Z 1450.77 2016-07-31T22:03:27Z 1450.29 2016-07-31T22:03:46Z 1451.73 2016-07-31T22:04:12Z 1451.25 2016-07-31T22:04:36Z 1451.73 2016-07-31T22:05:03Z 1452.21 2016-07-31T22:05:36Z 1453.17 2016-07-31T22:06:04Z 1453.65 2016-07-31T22:06:30Z 1453.65 2016-07-31T22:07:05Z 1453.65 2016-07-31T22:07:28Z 1453.65 2016-07-31T22:07:52Z 1454.61 2016-07-31T22:08:12Z 1453.65 2016-07-31T22:08:41Z 1455.09 2016-07-31T22:08:47Z 1454.13 2016-07-31T22:09:18Z 1455.57 2016-07-31T22:09:42Z 1456.05 2016-07-31T22:10:01Z 1454.61 2016-07-31T22:10:05Z 1454.61 2016-07-31T22:10:32Z 1456.53 2016-07-31T22:10:49Z 1455.57 2016-07-31T22:11:09Z 1457.5 2016-07-31T22:11:23Z 1457.98 2016-07-31T22:11:34Z 1457.98 2016-07-31T22:11:35Z 1457.98 2016-07-31T22:11:38Z 1457.02 2016-07-31T22:11:40Z 1457.02 2016-07-31T22:11:42Z 1457.98 2016-07-31T22:11:44Z 1457.98 2016-07-31T22:11:57Z 1457.02 2016-07-31T22:12:02Z 1457.02 2016-07-31T22:12:08Z 1457.98 2016-07-31T22:12:21Z 1457.98 2016-07-31T22:12:22Z 1459.42 2016-07-31T22:12:35Z 1459.42 2016-07-31T22:12:38Z 1458.46 2016-07-31T22:12:52Z 1458.46 2016-07-31T22:12:53Z 1457.98 2016-07-31T22:13:08Z 1457.5 2016-07-31T22:13:12Z 1456.53 2016-07-31T22:13:16Z 1455.57 2016-07-31T22:13:26Z 1455.57 2016-07-31T22:13:30Z 1457.02 2016-07-31T22:13:40Z 1457.5 2016-07-31T22:13:50Z 1459.42 2016-07-31T22:14:04Z 1459.42 2016-07-31T22:14:05Z 1457.98 2016-07-31T22:14:15Z 1457.02 2016-07-31T22:14:29Z 1457.02 2016-07-31T22:14:32Z 1456.05 2016-07-31T22:14:47Z 1455.57 2016-07-31T22:14:48Z 1455.57 2016-07-31T22:14:51Z 1454.13 2016-07-31T22:14:56Z 1452.69 2016-07-31T22:15:08Z 1451.73 2016-07-31T22:15:21Z 1451.25 2016-07-31T22:15:26Z 1450.29 2016-07-31T22:15:31Z 1448.36 2016-07-31T22:15:44Z 1447.4 2016-07-31T22:15:55Z 1445.96 2016-07-31T22:16:02Z 1445 2016-07-31T22:16:12Z 1444.52 2016-07-31T22:16:24Z 1444.52 2016-07-31T22:16:28Z 1443.08 2016-07-31T22:16:41Z 1442.11 2016-07-31T22:16:52Z 1441.15 2016-07-31T22:17:00Z 1439.71 2016-07-31T22:17:14Z 1437.31 2016-07-31T22:17:29Z 1436.35 2016-07-31T22:17:41Z 1435.39 2016-07-31T22:17:55Z 1433.46 2016-07-31T22:18:08Z 1432.5 2016-07-31T22:18:13Z 1429.14 2016-07-31T22:18:27Z 1429.14 2016-07-31T22:18:28Z 1428.18 2016-07-31T22:18:34Z 1428.18 2016-07-31T22:18:41Z 1429.14 2016-07-31T22:18:54Z 1429.14 2016-07-31T22:18:55Z 1427.21 2016-07-31T22:19:04Z 1426.25 2016-07-31T22:19:21Z 1427.21 2016-07-31T22:19:50Z 1427.21 2016-07-31T22:20:05Z 1425.77 2016-07-31T22:20:10Z 1425.29 2016-07-31T22:20:15Z 1424.81 2016-07-31T22:20:28Z 1424.81 2016-07-31T22:20:42Z 1425.29 2016-07-31T22:20:50Z 1425.77 2016-07-31T22:21:03Z 1424.81 2016-07-31T22:21:14Z 1424.33 2016-07-31T22:21:25Z 1423.37 2016-07-31T22:21:38Z 1422.89 2016-07-31T22:21:52Z 1424.81 2016-07-31T22:22:03Z 1425.29 2016-07-31T22:22:27Z 1424.33 2016-07-31T22:22:36Z 1423.85 2016-07-31T22:22:48Z 1425.29 2016-07-31T22:22:50Z 1425.77 2016-07-31T22:22:58Z 1425.29 2016-07-31T22:23:00Z 1425.77 2016-07-31T22:23:13Z 1425.77 2016-07-31T22:23:20Z 1424.33 2016-07-31T22:23:24Z 1425.77 2016-07-31T22:23:33Z 1424.81 2016-07-31T22:23:37Z 1425.77 2016-07-31T22:23:49Z 1426.25 2016-07-31T22:23:58Z 1426.25 2016-07-31T22:24:02Z 1423.37 2016-07-31T22:24:11Z 1425.29 2016-07-31T22:24:22Z 1424.81 2016-07-31T22:24:27Z 1426.73 2016-07-31T22:24:39Z 1427.7 2016-07-31T22:24:52Z 1429.14 2016-07-31T22:24:56Z 1429.14 2016-07-31T22:24:59Z 1430.1 2016-07-31T22:25:10Z 1431.06 2016-07-31T22:25:15Z 1432.98 2016-07-31T22:25:30Z 1433.94 2016-07-31T22:25:36Z 1432.5 2016-07-31T22:25:38Z 1434.91 2016-07-31T22:25:50Z 1435.87 2016-07-31T22:26:05Z 1436.83 2016-07-31T22:26:21Z 1436.35 2016-07-31T22:26:36Z 1434.91 2016-07-31T22:27:08Z 1434.91 2016-07-31T22:27:31Z 1436.35 2016-07-31T22:27:55Z 1436.35 2016-07-31T22:28:11Z 1436.35 2016-07-31T22:28:32Z 1436.83 2016-07-31T22:28:46Z 1436.83 2016-07-31T22:28:48Z 1437.31 2016-07-31T22:29:03Z 1437.31 2016-07-31T22:29:05Z 1437.31 2016-07-31T22:29:07Z 1436.35 2016-07-31T22:29:26Z 1436.35 2016-07-31T22:29:30Z 1437.79 2016-07-31T22:29:33Z 1438.75 2016-07-31T22:29:48Z 1439.23 2016-07-31T22:29:58Z 1440.67 2016-07-31T22:30:08Z 1441.63 2016-07-31T22:30:14Z 1441.63 2016-07-31T22:30:20Z 1442.6 2016-07-31T22:30:25Z 1444.52 2016-07-31T22:30:38Z 1445 2016-07-31T22:30:51Z 1445.96 2016-07-31T22:30:54Z 1446.92 2016-07-31T22:30:57Z 1445 2016-07-31T22:31:02Z 1445 2016-07-31T22:31:03Z 1446.92 2016-07-31T22:31:05Z 1447.88 2016-07-31T22:31:18Z 1449.32 2016-07-31T22:31:23Z 1452.69 2016-07-31T22:31:39Z 1452.69 2016-07-31T22:31:54Z 1452.69 2016-07-31T22:31:56Z 1454.13 2016-07-31T22:32:06Z 1454.61 2016-07-31T22:32:16Z 1456.05 2016-07-31T22:32:30Z 1457.02 2016-07-31T22:32:39Z 1458.46 2016-07-31T22:32:54Z 1458.94 2016-07-31T22:32:57Z 1458.46 2016-07-31T22:33:02Z 1459.9 2016-07-31T22:33:05Z 1461.82 2016-07-31T22:33:19Z 1462.78 2016-07-31T22:33:30Z 1464.23 2016-07-31T22:33:37Z 1466.15 2016-07-31T22:33:51Z 1468.07 2016-07-31T22:34:05Z 1469.51 2016-07-31T22:34:21Z 1469.99 2016-07-31T22:34:36Z 1471.44 2016-07-31T22:34:50Z 1474.8 2016-07-31T22:35:05Z 1477.2 2016-07-31T22:35:19Z 1478.16 2016-07-31T22:35:36Z 1481.05 2016-07-31T22:35:53Z 1483.45 2016-07-31T22:36:12Z 1485.37 2016-07-31T22:36:28Z 1487.3 2016-07-31T22:36:44Z 1488.26 2016-07-31T22:36:52Z 1490.18 2016-07-31T22:37:08Z 1490.66 2016-07-31T22:37:20Z 1491.14 2016-07-31T22:37:33Z 1492.58 2016-07-31T22:37:47Z 1494.03 2016-07-31T22:38:00Z 1494.03 2016-07-31T22:38:02Z 1495.47 2016-07-31T22:38:20Z 1497.39 2016-07-31T22:38:33Z 1498.83 2016-07-31T22:38:47Z 1499.79 2016-07-31T22:39:00Z 1501.24 2016-07-31T22:39:13Z 1502.2 2016-07-31T22:39:28Z 1504.6 2016-07-31T22:39:44Z 1506.52 2016-07-31T22:39:58Z 1507.97 2016-07-31T22:40:12Z 1509.89 2016-07-31T22:40:25Z 1509.89 2016-07-31T22:40:29Z 1510.85 2016-07-31T22:40:36Z 1511.81 2016-07-31T22:40:50Z 1512.29 2016-07-31T22:40:53Z 1511.81 2016-07-31T22:41:08Z 1513.25 2016-07-31T22:41:21Z 1514.69 2016-07-31T22:41:33Z 1515.66 2016-07-31T22:41:41Z 1515.18 2016-07-31T22:41:54Z 1516.62 2016-07-31T22:42:08Z 1517.58 2016-07-31T22:42:17Z 1519.02 2016-07-31T22:42:30Z 1519.02 2016-07-31T22:42:36Z 1519.02 2016-07-31T22:42:40Z 1519.5 2016-07-31T22:42:43Z 1519.98 2016-07-31T22:42:56Z 1520.94 2016-07-31T22:43:10Z 1520.94 2016-07-31T22:43:13Z 1521.42 2016-07-31T22:43:19Z 1521.9 2016-07-31T22:43:28Z 1522.39 2016-07-31T22:43:32Z 1523.35 2016-07-31T22:43:48Z 1522.87 2016-07-31T22:43:50Z 1522.87 2016-07-31T22:43:52Z 1524.31 2016-07-31T22:44:03Z 1524.31 2016-07-31T22:44:10Z 1524.31 2016-07-31T22:44:15Z 1524.79 2016-07-31T22:44:25Z 1524.79 2016-07-31T22:44:30Z 1525.75 2016-07-31T22:44:44Z 1525.75 2016-07-31T22:44:48Z 1526.71 2016-07-31T22:44:57Z 1526.71 2016-07-31T22:45:00Z 1527.19 2016-07-31T22:45:07Z 1527.19 2016-07-31T22:45:11Z 1528.15 2016-07-31T22:45:26Z 1528.15 2016-07-31T22:45:31Z 1529.11 2016-07-31T22:45:42Z 1529.11 2016-07-31T22:45:49Z 1531.52 2016-07-31T22:46:02Z 1532 2016-07-31T22:46:14Z 1532 2016-07-31T22:46:18Z 1532 2016-07-31T22:46:25Z 1532.96 2016-07-31T22:46:38Z 1534.4 2016-07-31T22:46:52Z 1535.84 2016-07-31T22:47:06Z 1536.8 2016-07-31T22:47:12Z 1537.77 2016-07-31T22:47:25Z 1538.25 2016-07-31T22:47:30Z 1539.21 2016-07-31T22:47:40Z 1539.69 2016-07-31T22:47:46Z 1540.17 2016-07-31T22:47:52Z 1542.09 2016-07-31T22:48:12Z 1543.05 2016-07-31T22:48:20Z 1544.5 2016-07-31T22:48:32Z 1544.5 2016-07-31T22:48:39Z 1545.46 2016-07-31T22:48:46Z 1546.42 2016-07-31T22:49:00Z 1546.42 2016-07-31T22:49:07Z 1546.9 2016-07-31T22:49:18Z 1547.86 2016-07-31T22:49:31Z 1548.82 2016-07-31T22:49:51Z 1548.34 2016-07-31T22:50:14Z 1549.3 2016-07-31T22:50:34Z 1551.22 2016-07-31T22:50:48Z 1551.71 2016-07-31T22:50:56Z 1552.67 2016-07-31T22:51:14Z 1553.63 2016-07-31T22:51:28Z 1553.63 2016-07-31T22:51:33Z 1553.63 2016-07-31T22:51:42Z 1553.63 2016-07-31T22:51:48Z 1553.63 2016-07-31T22:52:01Z 1553.63 2016-07-31T22:52:14Z 1553.63 2016-07-31T22:52:18Z 1552.67 2016-07-31T22:52:24Z 1552.67 2016-07-31T22:52:28Z 1552.67 2016-07-31T22:52:32Z 1552.67 2016-07-31T22:52:36Z 1552.67 2016-07-31T22:52:40Z 1552.67 2016-07-31T22:52:55Z 1552.67 2016-07-31T22:52:56Z 1553.63 2016-07-31T22:53:10Z 1554.59 2016-07-31T22:53:26Z 1555.07 2016-07-31T22:53:44Z 1555.07 2016-07-31T22:53:59Z 1555.55 2016-07-31T22:54:11Z 1555.55 2016-07-31T22:54:18Z 1555.55 2016-07-31T22:54:28Z 1556.51 2016-07-31T22:54:45Z 1557.47 2016-07-31T22:55:04Z 1557.47 2016-07-31T22:55:18Z 1557.95 2016-07-31T22:55:20Z 1557.95 2016-07-31T22:55:23Z 1557.47 2016-07-31T22:55:38Z 1557.95 2016-07-31T22:55:42Z 1557.95 2016-07-31T22:55:46Z 1558.92 2016-07-31T22:55:57Z 1558.43 2016-07-31T22:56:09Z 1558.43 2016-07-31T22:56:18Z 1558.43 2016-07-31T22:56:30Z 1558.43 2016-07-31T22:56:35Z 1558.43 2016-07-31T22:56:39Z 1558.43 2016-07-31T22:56:50Z 1558.43 2016-07-31T22:56:54Z 1559.4 2016-07-31T22:56:58Z 1559.4 2016-07-31T22:57:04Z 1559.4 2016-07-31T22:57:11Z 1559.4 2016-07-31T22:57:16Z 1560.84 2016-07-31T22:57:29Z 1560.84 2016-07-31T22:57:33Z 1561.8 2016-07-31T22:57:47Z 1561.8 2016-07-31T22:57:51Z 1562.28 2016-07-31T22:57:55Z 1562.28 2016-07-31T22:57:56Z 1562.28 2016-07-31T22:57:59Z 1562.28 2016-07-31T22:58:05Z 1562.28 2016-07-31T22:58:14Z 1562.28 2016-07-31T22:58:27Z 1562.28 2016-07-31T22:58:40Z 1562.76 2016-07-31T22:58:46Z 1563.24 2016-07-31T22:58:53Z 1563.24 2016-07-31T22:58:55Z 1563.24 2016-07-31T22:59:04Z 1563.24 2016-07-31T22:59:12Z 1563.24 2016-07-31T22:59:13Z 1562.28 2016-07-31T22:59:31Z 1562.28 2016-07-31T22:59:52Z 1562.28 2016-07-31T22:59:57Z 1562.28 2016-07-31T23:00:14Z 1562.28 2016-07-31T23:00:29Z 1562.28 2016-07-31T23:00:32Z 1561.8 2016-07-31T23:00:47Z 1562.76 2016-07-31T23:00:59Z 1561.8 2016-07-31T23:01:06Z 1561.32 2016-07-31T23:01:20Z 1560.84 2016-07-31T23:01:33Z 1560.84 2016-07-31T23:01:37Z 1560.84 2016-07-31T23:01:44Z 1560.84 2016-07-31T23:01:50Z 1560.84 2016-07-31T23:02:05Z 1560.36 2016-07-31T23:02:15Z 1560.36 2016-07-31T23:02:20Z 1559.88 2016-07-31T23:02:33Z 1559.4 2016-07-31T23:02:37Z 1557.95 2016-07-31T23:02:47Z 1557.95 2016-07-31T23:02:50Z 1556.99 2016-07-31T23:02:54Z 1555.55 2016-07-31T23:03:07Z 1554.11 2016-07-31T23:03:22Z 1553.63 2016-07-31T23:03:32Z 1553.15 2016-07-31T23:03:47Z 1552.19 2016-07-31T23:03:59Z 1552.67 2016-07-31T23:04:03Z 1551.71 2016-07-31T23:04:12Z 1551.22 2016-07-31T23:04:26Z 1551.22 2016-07-31T23:04:34Z 1550.74 2016-07-31T23:04:49Z 1550.74 2016-07-31T23:04:51Z 1550.26 2016-07-31T23:05:06Z 1550.26 2016-07-31T23:05:12Z 1550.26 2016-07-31T23:05:16Z 1549.78 2016-07-31T23:05:19Z 1549.78 2016-07-31T23:05:20Z 1549.78 2016-07-31T23:05:22Z 1549.78 2016-07-31T23:05:29Z 1549.3 2016-07-31T23:05:33Z 1549.3 2016-07-31T23:05:42Z 1548.82 2016-07-31T23:05:44Z 1548.82 2016-07-31T23:05:52Z 1548.34 2016-07-31T23:06:07Z 1548.34 2016-07-31T23:06:11Z 1548.34 2016-07-31T23:06:14Z 1547.86 2016-07-31T23:06:16Z 1547.86 2016-07-31T23:06:28Z 1547.38 2016-07-31T23:06:40Z 1546.9 2016-07-31T23:06:56Z 1546.9 2016-07-31T23:07:01Z 1548.34 2016-07-31T23:07:08Z 1548.34 2016-07-31T23:07:22Z 1547.38 2016-07-31T23:07:43Z 1549.3 2016-07-31T23:07:58Z 1547.86 2016-07-31T23:08:00Z 1549.3 2016-07-31T23:08:11Z