BOIS DE ROCHEFORT 1
63.1
2018-12-06T08:17:40Z
63.1
2018-12-06T08:17:41Z
63.1
2018-12-06T08:17:49Z
63.58
2018-12-06T08:18:01Z
63.1
2018-12-06T08:18:07Z
63.1
2018-12-06T08:18:14Z
63.1
2018-12-06T08:18:21Z
67.43
2018-12-06T08:18:37Z
71.27
2018-12-06T08:18:40Z
75.12
2018-12-06T08:18:43Z
78
2018-12-06T08:18:46Z
81.85
2018-12-06T08:18:50Z
86.18
2018-12-06T08:18:54Z
90.02
2018-12-06T08:18:58Z
93.39
2018-12-06T08:19:02Z
96.75
2018-12-06T08:19:06Z
97.71
2018-12-06T08:19:08Z
101.56
2018-12-06T08:19:13Z
104.44
2018-12-06T08:19:18Z
107.81
2018-12-06T08:19:25Z
111.17
2018-12-06T08:19:33Z
113.57
2018-12-06T08:19:44Z
115.01
2018-12-06T08:19:51Z
115.98
2018-12-06T08:19:57Z
116.94
2018-12-06T08:20:05Z
116.94
2018-12-06T08:20:10Z
117.42
2018-12-06T08:20:16Z
117.9
2018-12-06T08:20:22Z
118.38
2018-12-06T08:20:30Z
118.38
2018-12-06T08:20:33Z
117.42
2018-12-06T08:20:37Z
116.94
2018-12-06T08:20:44Z
116.46
2018-12-06T08:20:55Z
116.46
2018-12-06T08:21:11Z
116.46
2018-12-06T08:21:28Z
116.46
2018-12-06T08:21:46Z
116.46
2018-12-06T08:22:02Z
116.46
2018-12-06T08:22:17Z
116.46
2018-12-06T08:22:34Z
115.98
2018-12-06T08:22:45Z
115.98
2018-12-06T08:23:00Z
115.98
2018-12-06T08:23:17Z
115.98
2018-12-06T08:23:36Z
115.98
2018-12-06T08:23:55Z
115.98
2018-12-06T08:24:07Z
115.98
2018-12-06T08:24:20Z
115.98
2018-12-06T08:24:34Z
116.94
2018-12-06T08:24:43Z
116.94
2018-12-06T08:24:51Z
116.46
2018-12-06T08:25:08Z
116.46
2018-12-06T08:25:19Z
116.46
2018-12-06T08:25:27Z
116.46
2018-12-06T08:25:39Z
116.46
2018-12-06T08:25:45Z
116.46
2018-12-06T08:25:53Z
116.46
2018-12-06T08:26:02Z
116.46
2018-12-06T08:26:09Z
116.46
2018-12-06T08:26:17Z
115.98
2018-12-06T08:26:20Z
115.5
2018-12-06T08:26:26Z
115.01
2018-12-06T08:26:31Z
115.01
2018-12-06T08:26:33Z
115.5
2018-12-06T08:26:42Z
115.5
2018-12-06T08:26:51Z
115.5
2018-12-06T08:26:59Z
115.5
2018-12-06T08:27:01Z
115.5
2018-12-06T08:27:08Z
115.5
2018-12-06T08:27:11Z
115.5
2018-12-06T08:27:18Z
115.5
2018-12-06T08:27:23Z
115.5
2018-12-06T08:27:29Z
115.5
2018-12-06T08:27:35Z
115.5
2018-12-06T08:27:40Z
115.5
2018-12-06T08:27:48Z
115.01
2018-12-06T08:27:53Z
115.01
2018-12-06T08:27:59Z
115.01
2018-12-06T08:28:05Z
114.53
2018-12-06T08:28:07Z
115.01
2018-12-06T08:28:12Z
115.01
2018-12-06T08:28:14Z
115.5
2018-12-06T08:28:20Z
115.5
2018-12-06T08:28:24Z
115.5
2018-12-06T08:28:29Z
115.98
2018-12-06T08:28:34Z
115.98
2018-12-06T08:28:35Z
116.46
2018-12-06T08:28:43Z
116.46
2018-12-06T08:28:49Z
116.46
2018-12-06T08:28:55Z
116.46
2018-12-06T08:29:02Z
116.46
2018-12-06T08:29:06Z
116.46
2018-12-06T08:29:09Z
117.42
2018-12-06T08:29:15Z
117.9
2018-12-06T08:29:20Z
117.9
2018-12-06T08:29:23Z
118.38
2018-12-06T08:29:28Z
118.86
2018-12-06T08:29:34Z
118.86
2018-12-06T08:29:39Z
118.86
2018-12-06T08:29:41Z
119.34
2018-12-06T08:29:47Z
119.34
2018-12-06T08:29:53Z
119.34
2018-12-06T08:29:54Z
119.34
2018-12-06T08:29:57Z
119.34
2018-12-06T08:30:00Z
119.34
2018-12-06T08:30:05Z
119.34
2018-12-06T08:30:11Z
119.82
2018-12-06T08:30:16Z
119.82
2018-12-06T08:30:21Z
119.82
2018-12-06T08:30:26Z
120.3
2018-12-06T08:30:32Z
120.78
2018-12-06T08:30:38Z
120.78
2018-12-06T08:30:44Z
121.26
2018-12-06T08:30:46Z
121.26
2018-12-06T08:30:50Z
121.74
2018-12-06T08:30:57Z
122.22
2018-12-06T08:31:01Z
122.22
2018-12-06T08:31:04Z
122.22
2018-12-06T08:31:10Z
122.71
2018-12-06T08:31:17Z
122.71
2018-12-06T08:31:21Z
123.19
2018-12-06T08:31:28Z
124.15
2018-12-06T08:31:33Z
124.63
2018-12-06T08:31:39Z
125.11
2018-12-06T08:31:44Z
125.11
2018-12-06T08:31:49Z
125.59
2018-12-06T08:31:50Z
126.07
2018-12-06T08:31:57Z
127.03
2018-12-06T08:32:05Z
127.51
2018-12-06T08:32:10Z
127.99
2018-12-06T08:32:16Z
128.47
2018-12-06T08:32:22Z
128.95
2018-12-06T08:32:25Z
129.92
2018-12-06T08:32:33Z
129.92
2018-12-06T08:32:39Z
130.88
2018-12-06T08:32:45Z
131.84
2018-12-06T08:32:51Z
132.32
2018-12-06T08:32:57Z
132.8
2018-12-06T08:33:02Z
132.8
2018-12-06T08:33:03Z
133.28
2018-12-06T08:33:07Z
133.76
2018-12-06T08:33:14Z
134.24
2018-12-06T08:33:20Z
134.72
2018-12-06T08:33:26Z
135.2
2018-12-06T08:33:33Z
136.16
2018-12-06T08:33:39Z
136.64
2018-12-06T08:33:44Z
137.61
2018-12-06T08:33:49Z
138.57
2018-12-06T08:33:56Z
139.53
2018-12-06T08:34:01Z
140.97
2018-12-06T08:34:07Z
141.93
2018-12-06T08:34:14Z
142.41
2018-12-06T08:34:19Z
142.89
2018-12-06T08:34:26Z
143.37
2018-12-06T08:34:28Z
143.37
2018-12-06T08:34:33Z
143.85
2018-12-06T08:34:39Z
144.82
2018-12-06T08:34:47Z
144.82
2018-12-06T08:34:53Z
145.3
2018-12-06T08:34:56Z
145.78
2018-12-06T08:35:01Z
146.26
2018-12-06T08:35:06Z
146.26
2018-12-06T08:35:12Z
146.74
2018-12-06T08:35:14Z
146.74
2018-12-06T08:35:20Z
147.22
2018-12-06T08:35:26Z
148.66
2018-12-06T08:35:33Z
150.1
2018-12-06T08:35:40Z
150.58
2018-12-06T08:35:42Z
151.54
2018-12-06T08:35:47Z
152.03
2018-12-06T08:35:50Z
153.95
2018-12-06T08:35:58Z
154.43
2018-12-06T08:35:59Z
154.43
2018-12-06T08:36:01Z
155.87
2018-12-06T08:36:08Z
156.35
2018-12-06T08:36:15Z
156.35
2018-12-06T08:36:16Z
157.79
2018-12-06T08:36:22Z
158.27
2018-12-06T08:36:23Z
159.24
2018-12-06T08:36:29Z
160.68
2018-12-06T08:36:34Z
162.12
2018-12-06T08:36:39Z
162.12
2018-12-06T08:36:40Z
163.56
2018-12-06T08:36:45Z
164.52
2018-12-06T08:36:53Z
164.52
2018-12-06T08:36:56Z
165
2018-12-06T08:36:59Z
165.48
2018-12-06T08:37:03Z
166.45
2018-12-06T08:37:07Z
167.89
2018-12-06T08:37:13Z
168.37
2018-12-06T08:37:17Z
169.33
2018-12-06T08:37:24Z
169.81
2018-12-06T08:37:25Z
170.29
2018-12-06T08:37:31Z
170.29
2018-12-06T08:37:37Z
170.29
2018-12-06T08:37:40Z
170.29
2018-12-06T08:37:43Z
170.29
2018-12-06T08:37:46Z
169.81
2018-12-06T08:37:52Z
169.33
2018-12-06T08:37:57Z
169.33
2018-12-06T08:38:05Z
168.85
2018-12-06T08:38:09Z
168.37
2018-12-06T08:38:15Z
168.85
2018-12-06T08:38:21Z
168.85
2018-12-06T08:38:28Z
168.37
2018-12-06T08:38:34Z
168.37
2018-12-06T08:38:36Z
167.89
2018-12-06T08:38:43Z
167.89
2018-12-06T08:38:50Z
167.89
2018-12-06T08:38:53Z
168.37
2018-12-06T08:38:59Z
168.37
2018-12-06T08:39:02Z
168.37
2018-12-06T08:39:05Z
168.37
2018-12-06T08:39:08Z
167.89
2018-12-06T08:39:14Z
167.89
2018-12-06T08:39:22Z
167.89
2018-12-06T08:39:23Z
167.89
2018-12-06T08:39:25Z
167.89
2018-12-06T08:39:31Z
167.89
2018-12-06T08:39:37Z
168.37
2018-12-06T08:39:43Z
168.85
2018-12-06T08:39:49Z
169.33
2018-12-06T08:39:54Z
170.29
2018-12-06T08:40:01Z
171.25
2018-12-06T08:40:08Z
172.21
2018-12-06T08:40:11Z
172.21
2018-12-06T08:40:13Z
172.21
2018-12-06T08:40:15Z
172.21
2018-12-06T08:40:17Z
172.69
2018-12-06T08:40:23Z
172.69
2018-12-06T08:40:25Z
173.17
2018-12-06T08:40:29Z
174.14
2018-12-06T08:40:35Z
175.1
2018-12-06T08:40:41Z
175.58
2018-12-06T08:40:48Z
176.06
2018-12-06T08:40:54Z
177.5
2018-12-06T08:41:01Z
177.5
2018-12-06T08:41:02Z
177.5
2018-12-06T08:41:04Z
177.98
2018-12-06T08:41:11Z
178.46
2018-12-06T08:41:14Z
178.46
2018-12-06T08:41:19Z
178.94
2018-12-06T08:41:27Z
178.46
2018-12-06T08:41:34Z
178.94
2018-12-06T08:41:41Z
178.94
2018-12-06T08:41:46Z
178.94
2018-12-06T08:41:53Z
178.94
2018-12-06T08:42:00Z
177.5
2018-12-06T08:42:10Z
177.5
2018-12-06T08:42:24Z
177.5
2018-12-06T08:42:34Z
177.98
2018-12-06T08:42:40Z
177.98
2018-12-06T08:42:46Z
177.5
2018-12-06T08:42:52Z
177.5
2018-12-06T08:42:58Z
177.02
2018-12-06T08:43:02Z
176.06
2018-12-06T08:43:06Z
175.58
2018-12-06T08:43:10Z
174.62
2018-12-06T08:43:16Z
173.17
2018-12-06T08:43:24Z
171.25
2018-12-06T08:43:31Z
170.29
2018-12-06T08:43:33Z
168.37
2018-12-06T08:43:39Z
166.93
2018-12-06T08:43:45Z
165.96
2018-12-06T08:43:50Z
165
2018-12-06T08:43:55Z
164.52
2018-12-06T08:43:56Z
164.04
2018-12-06T08:43:59Z
163.08
2018-12-06T08:44:02Z
161.64
2018-12-06T08:44:08Z
160.68
2018-12-06T08:44:14Z
160.2
2018-12-06T08:44:17Z
159.72
2018-12-06T08:44:22Z
159.24
2018-12-06T08:44:23Z
158.75
2018-12-06T08:44:28Z
158.75
2018-12-06T08:44:30Z
158.27
2018-12-06T08:44:32Z
157.31
2018-12-06T08:44:39Z
156.83
2018-12-06T08:44:41Z
155.87
2018-12-06T08:44:48Z
155.39
2018-12-06T08:44:49Z
154.43
2018-12-06T08:44:55Z
153.95
2018-12-06T08:45:00Z
153.47
2018-12-06T08:45:04Z
152.99
2018-12-06T08:45:08Z
152.51
2018-12-06T08:45:14Z
152.51
2018-12-06T08:45:19Z
152.51
2018-12-06T08:45:22Z
152.51
2018-12-06T08:45:29Z
152.03
2018-12-06T08:45:32Z
151.54
2018-12-06T08:45:36Z
151.54
2018-12-06T08:45:39Z
151.54
2018-12-06T08:45:43Z
151.06
2018-12-06T08:45:48Z
151.06
2018-12-06T08:45:52Z
150.58
2018-12-06T08:45:54Z
150.1
2018-12-06T08:46:00Z
150.1
2018-12-06T08:46:06Z
149.62
2018-12-06T08:46:12Z
149.14
2018-12-06T08:46:18Z
149.14
2018-12-06T08:46:19Z
149.14
2018-12-06T08:46:24Z
149.14
2018-12-06T08:46:27Z
148.18
2018-12-06T08:46:33Z
148.66
2018-12-06T08:46:35Z
148.18
2018-12-06T08:46:42Z
148.18
2018-12-06T08:46:43Z
148.18
2018-12-06T08:46:47Z
148.18
2018-12-06T08:46:53Z
147.7
2018-12-06T08:46:59Z
147.7
2018-12-06T08:47:02Z
147.7
2018-12-06T08:47:08Z
147.7
2018-12-06T08:47:12Z
147.22
2018-12-06T08:47:16Z
147.22
2018-12-06T08:47:19Z
147.22
2018-12-06T08:47:25Z
146.74
2018-12-06T08:47:29Z
146.74
2018-12-06T08:47:36Z
146.74
2018-12-06T08:47:42Z
146.26
2018-12-06T08:47:47Z
146.74
2018-12-06T08:47:53Z
146.26
2018-12-06T08:47:59Z
146.26
2018-12-06T08:48:06Z
145.78
2018-12-06T08:48:11Z
145.78
2018-12-06T08:48:24Z
145.78
2018-12-06T08:48:35Z
145.78
2018-12-06T08:48:42Z
145.78
2018-12-06T08:48:57Z
145.78
2018-12-06T08:49:15Z
145.78
2018-12-06T08:49:23Z
145.78
2018-12-06T08:49:40Z
145.78
2018-12-06T08:49:54Z
145.78
2018-12-06T08:50:04Z
145.78
2018-12-06T08:50:11Z
146.26
2018-12-06T08:50:13Z
146.74
2018-12-06T08:50:19Z
146.74
2018-12-06T08:50:24Z
147.22
2018-12-06T08:50:27Z
147.7
2018-12-06T08:50:33Z
148.18
2018-12-06T08:50:38Z
148.66
2018-12-06T08:50:44Z
149.14
2018-12-06T08:50:46Z
149.14
2018-12-06T08:50:48Z
149.14
2018-12-06T08:50:50Z
149.14
2018-12-06T08:50:53Z
149.14
2018-12-06T08:50:58Z
149.14
2018-12-06T08:50:59Z
147.7
2018-12-06T08:51:07Z
146.74
2018-12-06T08:51:13Z
146.26
2018-12-06T08:51:18Z
146.26
2018-12-06T08:51:23Z
145.78
2018-12-06T08:51:29Z
145.3
2018-12-06T08:51:34Z
144.34
2018-12-06T08:51:38Z
143.85
2018-12-06T08:51:45Z
143.85
2018-12-06T08:51:52Z
143.85
2018-12-06T08:51:57Z
143.37
2018-12-06T08:52:04Z
142.89
2018-12-06T08:52:10Z
142.89
2018-12-06T08:52:18Z
142.41
2018-12-06T08:52:24Z
142.41
2018-12-06T08:52:28Z
142.41
2018-12-06T08:52:35Z
142.41
2018-12-06T08:52:41Z
141.93
2018-12-06T08:52:47Z
141.93
2018-12-06T08:52:53Z
141.93
2018-12-06T08:52:58Z
141.45
2018-12-06T08:53:02Z
141.45
2018-12-06T08:53:09Z
141.45
2018-12-06T08:53:10Z
141.45
2018-12-06T08:53:15Z
140.97
2018-12-06T08:53:22Z
140.97
2018-12-06T08:53:27Z
140.97
2018-12-06T08:53:33Z
140.97
2018-12-06T08:53:40Z
140.49
2018-12-06T08:53:47Z
140.01
2018-12-06T08:53:52Z
140.01
2018-12-06T08:53:55Z
139.53
2018-12-06T08:54:01Z
139.53
2018-12-06T08:54:03Z
139.05
2018-12-06T08:54:07Z
139.05
2018-12-06T08:54:14Z
140.01
2018-12-06T08:54:20Z
139.05
2018-12-06T08:54:26Z
139.05
2018-12-06T08:54:27Z
139.05
2018-12-06T08:54:35Z
140.01
2018-12-06T08:54:43Z
140.01
2018-12-06T08:54:45Z
140.49
2018-12-06T08:54:50Z
140.97
2018-12-06T08:54:56Z
142.41
2018-12-06T08:55:00Z
143.85
2018-12-06T08:55:05Z
145.3
2018-12-06T08:55:11Z
146.26
2018-12-06T08:55:16Z
148.18
2018-12-06T08:55:23Z
149.62
2018-12-06T08:55:29Z
151.06
2018-12-06T08:55:35Z
151.06
2018-12-06T08:55:37Z
152.03
2018-12-06T08:55:40Z
152.03
2018-12-06T08:55:42Z
154.43
2018-12-06T08:55:49Z
156.35
2018-12-06T08:55:55Z
157.31
2018-12-06T08:56:01Z
158.27
2018-12-06T08:56:05Z
158.75
2018-12-06T08:56:08Z
159.72
2018-12-06T08:56:12Z
160.68
2018-12-06T08:56:18Z
162.12
2018-12-06T08:56:23Z
162.6
2018-12-06T08:56:27Z
164.04
2018-12-06T08:56:32Z
165.48
2018-12-06T08:56:38Z
166.93
2018-12-06T08:56:43Z
168.85
2018-12-06T08:56:49Z
169.81
2018-12-06T08:56:55Z
169.81
2018-12-06T08:57:01Z
169.81
2018-12-06T08:57:05Z
170.29
2018-12-06T08:57:09Z
169.81
2018-12-06T08:57:15Z
169.81
2018-12-06T08:57:20Z
169.81
2018-12-06T08:57:25Z
169.81
2018-12-06T08:57:31Z
169.81
2018-12-06T08:57:32Z
169.33
2018-12-06T08:57:39Z
169.33
2018-12-06T08:57:45Z
168.85
2018-12-06T08:57:51Z
168.85
2018-12-06T08:57:57Z
168.37
2018-12-06T08:58:02Z
168.85
2018-12-06T08:58:07Z
168.37
2018-12-06T08:58:11Z
168.37
2018-12-06T08:58:17Z
168.37
2018-12-06T08:58:25Z
168.37
2018-12-06T08:58:33Z
168.37
2018-12-06T08:58:39Z
168.37
2018-12-06T08:58:41Z
168.37
2018-12-06T08:58:43Z
168.37
2018-12-06T08:58:48Z
168.37
2018-12-06T08:58:53Z
168.85
2018-12-06T08:58:55Z
168.85
2018-12-06T08:59:00Z
168.85
2018-12-06T08:59:01Z
168.37
2018-12-06T08:59:08Z
168.37
2018-12-06T08:59:16Z
168.37
2018-12-06T08:59:26Z
168.37
2018-12-06T08:59:36Z
168.85
2018-12-06T08:59:51Z
168.37
2018-12-06T09:00:02Z
168.37
2018-12-06T09:00:16Z
168.37
2018-12-06T09:00:27Z
168.37
2018-12-06T09:00:35Z
168.37
2018-12-06T09:00:46Z
167.89
2018-12-06T09:00:55Z
167.41
2018-12-06T09:01:04Z
167.41
2018-12-06T09:01:05Z
166.93
2018-12-06T09:01:09Z
166.45
2018-12-06T09:01:17Z
166.45
2018-12-06T09:01:22Z
166.45
2018-12-06T09:01:26Z
166.45
2018-12-06T09:01:33Z
167.41
2018-12-06T09:01:38Z
167.41
2018-12-06T09:01:43Z
167.41
2018-12-06T09:01:48Z
167.89
2018-12-06T09:01:54Z
167.89
2018-12-06T09:02:00Z
167.89
2018-12-06T09:02:01Z
166.93
2018-12-06T09:02:08Z
165.96
2018-12-06T09:02:14Z
165.96
2018-12-06T09:02:21Z
164.52
2018-12-06T09:02:25Z
163.56
2018-12-06T09:02:32Z
163.08
2018-12-06T09:02:38Z
162.12
2018-12-06T09:02:43Z
160.2
2018-12-06T09:02:50Z
158.75
2018-12-06T09:02:56Z
156.83
2018-12-06T09:03:03Z
157.79
2018-12-06T09:03:08Z
157.79
2018-12-06T09:03:09Z
158.75
2018-12-06T09:03:16Z
159.24
2018-12-06T09:03:20Z
160.68
2018-12-06T09:03:27Z
161.64
2018-12-06T09:03:33Z
162.6
2018-12-06T09:03:40Z
163.56
2018-12-06T09:03:45Z
163.56
2018-12-06T09:03:48Z
165
2018-12-06T09:03:55Z
165.48
2018-12-06T09:04:00Z
166.45
2018-12-06T09:04:07Z
166.93
2018-12-06T09:04:12Z
166.93
2018-12-06T09:04:19Z
166.93
2018-12-06T09:04:22Z
166.45
2018-12-06T09:04:26Z
166.45
2018-12-06T09:04:34Z
165.96
2018-12-06T09:04:40Z
165.48
2018-12-06T09:04:46Z
165
2018-12-06T09:04:52Z
164.52
2018-12-06T09:04:56Z
164.04
2018-12-06T09:05:03Z
163.56
2018-12-06T09:05:06Z
163.56
2018-12-06T09:05:09Z
163.08
2018-12-06T09:05:16Z
162.6
2018-12-06T09:05:22Z
162.6
2018-12-06T09:05:26Z
162.6
2018-12-06T09:05:28Z
162.12
2018-12-06T09:05:34Z
161.64
2018-12-06T09:05:38Z
161.64
2018-12-06T09:05:41Z
161.16
2018-12-06T09:05:44Z
160.68
2018-12-06T09:05:48Z
160.2
2018-12-06T09:05:55Z
159.72
2018-12-06T09:05:57Z
159.72
2018-12-06T09:06:00Z
159.72
2018-12-06T09:06:03Z
159.72
2018-12-06T09:06:07Z
159.24
2018-12-06T09:06:12Z
158.75
2018-12-06T09:06:17Z
158.27
2018-12-06T09:06:24Z
158.27
2018-12-06T09:06:30Z
158.27
2018-12-06T09:06:34Z
157.79
2018-12-06T09:06:36Z
157.79
2018-12-06T09:06:43Z
157.31
2018-12-06T09:06:50Z
157.31
2018-12-06T09:06:54Z
157.31
2018-12-06T09:06:56Z
157.31
2018-12-06T09:07:00Z
156.83
2018-12-06T09:07:07Z
156.35
2018-12-06T09:07:12Z
155.87
2018-12-06T09:07:16Z
155.39
2018-12-06T09:07:23Z
154.43
2018-12-06T09:07:31Z
153.95
2018-12-06T09:07:39Z
153.47
2018-12-06T09:07:44Z
152.99
2018-12-06T09:07:51Z
152.99
2018-12-06T09:07:55Z
152.51
2018-12-06T09:07:59Z
152.03
2018-12-06T09:08:06Z
152.51
2018-12-06T09:08:08Z
151.54
2018-12-06T09:08:14Z
151.54
2018-12-06T09:08:15Z
151.54
2018-12-06T09:08:18Z
151.06
2018-12-06T09:08:25Z
150.58
2018-12-06T09:08:31Z
150.1
2018-12-06T09:08:37Z
150.1
2018-12-06T09:08:44Z
150.1
2018-12-06T09:08:50Z
150.1
2018-12-06T09:08:56Z
150.1
2018-12-06T09:08:58Z
150.58
2018-12-06T09:09:00Z
151.06
2018-12-06T09:09:06Z
152.03
2018-12-06T09:09:12Z
152.51
2018-12-06T09:09:18Z
152.51
2018-12-06T09:09:20Z
152.99
2018-12-06T09:09:26Z
153.47
2018-12-06T09:09:28Z
153.95
2018-12-06T09:09:34Z
154.43
2018-12-06T09:09:38Z
154.91
2018-12-06T09:09:43Z
155.87
2018-12-06T09:09:50Z
156.35
2018-12-06T09:09:56Z
156.83
2018-12-06T09:10:02Z
157.79
2018-12-06T09:10:08Z
158.75
2018-12-06T09:10:13Z
159.24
2018-12-06T09:10:19Z
160.2
2018-12-06T09:10:24Z
160.68
2018-12-06T09:10:29Z
161.16
2018-12-06T09:10:35Z
162.12
2018-12-06T09:10:40Z
163.08
2018-12-06T09:10:46Z
164.52
2018-12-06T09:10:53Z
165.48
2018-12-06T09:10:58Z
166.45
2018-12-06T09:11:04Z
166.45
2018-12-06T09:11:06Z
167.41
2018-12-06T09:11:09Z
168.37
2018-12-06T09:11:16Z
168.85
2018-12-06T09:11:23Z
169.33
2018-12-06T09:11:30Z
169.33
2018-12-06T09:11:36Z
169.81
2018-12-06T09:11:42Z
169.81
2018-12-06T09:11:48Z
170.29
2018-12-06T09:11:53Z
170.29
2018-12-06T09:11:59Z
170.77
2018-12-06T09:12:05Z
170.77
2018-12-06T09:12:10Z
171.25
2018-12-06T09:12:17Z
171.25
2018-12-06T09:12:23Z
171.25
2018-12-06T09:12:31Z
171.25
2018-12-06T09:12:37Z
171.73
2018-12-06T09:12:43Z
171.73
2018-12-06T09:12:54Z
172.21
2018-12-06T09:13:08Z
172.21
2018-12-06T09:13:21Z
172.21
2018-12-06T09:13:27Z
172.21
2018-12-06T09:13:39Z
172.21
2018-12-06T09:13:49Z
171.73
2018-12-06T09:14:02Z
172.21
2018-12-06T09:14:15Z
172.21
2018-12-06T09:14:27Z
171.73
2018-12-06T09:14:34Z
171.73
2018-12-06T09:14:44Z
171.73
2018-12-06T09:14:51Z
171.73
2018-12-06T09:14:54Z
171.73
2018-12-06T09:15:02Z
172.21
2018-12-06T09:15:04Z
171.25
2018-12-06T09:15:10Z
171.25
2018-12-06T09:15:20Z
170.77
2018-12-06T09:15:33Z
170.77
2018-12-06T09:15:47Z
170.77
2018-12-06T09:15:59Z
170.77
2018-12-06T09:16:10Z
170.77
2018-12-06T09:16:23Z
170.29
2018-12-06T09:16:32Z
170.29
2018-12-06T09:16:47Z
170.29
2018-12-06T09:17:02Z
170.29
2018-12-06T09:17:13Z
170.77
2018-12-06T09:17:14Z
169.81
2018-12-06T09:17:16Z
169.33
2018-12-06T09:17:23Z
168.85
2018-12-06T09:17:25Z
167.89
2018-12-06T09:17:34Z
166.93
2018-12-06T09:17:40Z
166.45
2018-12-06T09:17:45Z
165.48
2018-12-06T09:17:53Z
165
2018-12-06T09:18:00Z
165
2018-12-06T09:18:06Z
164.52
2018-12-06T09:18:12Z
164.04
2018-12-06T09:18:14Z
164.04
2018-12-06T09:18:18Z
164.52
2018-12-06T09:18:23Z
163.08
2018-12-06T09:18:28Z
163.08
2018-12-06T09:18:35Z
163.08
2018-12-06T09:18:44Z
162.6
2018-12-06T09:18:51Z
162.6
2018-12-06T09:18:57Z
162.6
2018-12-06T09:19:01Z
162.12
2018-12-06T09:19:05Z
162.12
2018-12-06T09:19:09Z
163.08
2018-12-06T09:19:18Z
163.08
2018-12-06T09:19:23Z
162.6
2018-12-06T09:19:27Z
162.6
2018-12-06T09:19:32Z
162.12
2018-12-06T09:19:37Z
162.12
2018-12-06T09:19:42Z
161.64
2018-12-06T09:19:50Z
161.16
2018-12-06T09:19:58Z
159.72
2018-12-06T09:20:08Z
159.24
2018-12-06T09:20:15Z
160.2
2018-12-06T09:20:24Z
159.72
2018-12-06T09:20:31Z
160.68
2018-12-06T09:20:38Z
160.68
2018-12-06T09:20:47Z
161.64
2018-12-06T09:20:55Z
161.64
2018-12-06T09:20:56Z
162.6
2018-12-06T09:21:02Z
163.08
2018-12-06T09:21:08Z
163.56
2018-12-06T09:21:14Z
163.56
2018-12-06T09:21:15Z
164.04
2018-12-06T09:21:23Z
164.52
2018-12-06T09:21:32Z
165
2018-12-06T09:21:36Z
165
2018-12-06T09:21:38Z
164.52
2018-12-06T09:21:47Z
164.04
2018-12-06T09:21:54Z
163.56
2018-12-06T09:22:00Z
164.04
2018-12-06T09:22:07Z
163.56
2018-12-06T09:22:13Z
164.04
2018-12-06T09:22:15Z
164.04
2018-12-06T09:22:19Z
165
2018-12-06T09:22:26Z
165.96
2018-12-06T09:22:33Z
165.48
2018-12-06T09:22:40Z
165.48
2018-12-06T09:22:44Z
165
2018-12-06T09:22:51Z
165
2018-12-06T09:22:52Z
165
2018-12-06T09:22:55Z
165
2018-12-06T09:23:02Z
165
2018-12-06T09:23:06Z
164.04
2018-12-06T09:23:14Z
162.12
2018-12-06T09:23:20Z
161.64
2018-12-06T09:23:22Z
161.16
2018-12-06T09:23:27Z
159.72
2018-12-06T09:23:33Z
159.24
2018-12-06T09:23:34Z
158.75
2018-12-06T09:23:38Z
157.31
2018-12-06T09:23:46Z
156.83
2018-12-06T09:23:52Z
156.35
2018-12-06T09:23:56Z
155.39
2018-12-06T09:24:03Z
154.91
2018-12-06T09:24:09Z
154.91
2018-12-06T09:24:11Z
154.43
2018-12-06T09:24:18Z
154.43
2018-12-06T09:24:20Z
153.95
2018-12-06T09:24:25Z
153.95
2018-12-06T09:24:33Z
153.47
2018-12-06T09:24:41Z
153.47
2018-12-06T09:24:45Z
152.99
2018-12-06T09:24:54Z
152.51
2018-12-06T09:24:59Z
151.54
2018-12-06T09:25:06Z
151.06
2018-12-06T09:25:08Z
149.62
2018-12-06T09:25:15Z
149.14
2018-12-06T09:25:17Z
148.18
2018-12-06T09:25:25Z
147.7
2018-12-06T09:25:33Z
147.22
2018-12-06T09:25:41Z
146.26
2018-12-06T09:25:45Z
146.26
2018-12-06T09:25:47Z
146.26
2018-12-06T09:25:53Z
146.26
2018-12-06T09:26:00Z
146.26
2018-12-06T09:26:05Z
146.74
2018-12-06T09:26:12Z
146.74
2018-12-06T09:26:13Z
145.78
2018-12-06T09:26:18Z
145.3
2018-12-06T09:26:22Z
144.34
2018-12-06T09:26:30Z
143.37
2018-12-06T09:26:35Z
142.89
2018-12-06T09:26:41Z
141.93
2018-12-06T09:26:48Z
140.97
2018-12-06T09:26:57Z
140.49
2018-12-06T09:27:01Z
140.49
2018-12-06T09:27:08Z
139.53
2018-12-06T09:27:14Z
139.53
2018-12-06T09:27:22Z
140.01
2018-12-06T09:27:24Z
140.01
2018-12-06T09:27:27Z
140.01
2018-12-06T09:27:37Z
141.45
2018-12-06T09:27:45Z
141.93
2018-12-06T09:27:53Z
141.93
2018-12-06T09:28:01Z
141.93
2018-12-06T09:28:08Z
141.93
2018-12-06T09:28:14Z
142.41
2018-12-06T09:28:22Z
141.93
2018-12-06T09:28:30Z
142.41
2018-12-06T09:28:32Z
142.41
2018-12-06T09:28:34Z
142.41
2018-12-06T09:28:38Z
142.41
2018-12-06T09:28:44Z
142.89
2018-12-06T09:28:52Z
142.89
2018-12-06T09:28:56Z
143.37
2018-12-06T09:29:02Z
143.85
2018-12-06T09:29:04Z
143.85
2018-12-06T09:29:08Z
144.34
2018-12-06T09:29:16Z
144.82
2018-12-06T09:29:22Z
146.26
2018-12-06T09:29:30Z
147.7
2018-12-06T09:29:38Z
149.62
2018-12-06T09:29:47Z
151.54
2018-12-06T09:29:54Z
153.47
2018-12-06T09:30:02Z
155.39
2018-12-06T09:30:11Z
157.79
2018-12-06T09:30:18Z
157.79
2018-12-06T09:30:20Z
159.72
2018-12-06T09:30:28Z
160.2
2018-12-06T09:30:30Z
161.16
2018-12-06T09:30:34Z
161.64
2018-12-06T09:30:41Z
162.12
2018-12-06T09:30:44Z
161.16
2018-12-06T09:30:51Z
160.2
2018-12-06T09:30:57Z
158.27
2018-12-06T09:31:05Z
156.35
2018-12-06T09:31:12Z
154.91
2018-12-06T09:31:18Z
152.99
2018-12-06T09:31:26Z
152.51
2018-12-06T09:31:27Z
151.54
2018-12-06T09:31:34Z
149.62
2018-12-06T09:31:41Z
148.66
2018-12-06T09:31:46Z
146.26
2018-12-06T09:31:53Z
145.3
2018-12-06T09:32:01Z
145.3
2018-12-06T09:32:11Z
147.22
2018-12-06T09:32:19Z
147.22
2018-12-06T09:32:27Z
146.74
2018-12-06T09:32:31Z
146.74
2018-12-06T09:32:37Z
145.78
2018-12-06T09:32:45Z
145.3
2018-12-06T09:32:51Z
145.3
2018-12-06T09:32:57Z
145.78
2018-12-06T09:32:59Z
146.26
2018-12-06T09:33:06Z
147.22
2018-12-06T09:33:13Z
147.22
2018-12-06T09:33:14Z
145.78
2018-12-06T09:33:23Z
145.78
2018-12-06T09:33:31Z
147.7
2018-12-06T09:33:40Z
147.7
2018-12-06T09:33:41Z
149.14
2018-12-06T09:33:48Z
150.58
2018-12-06T09:33:54Z
152.99
2018-12-06T09:34:02Z
153.95
2018-12-06T09:34:09Z
154.43
2018-12-06T09:34:17Z
155.87
2018-12-06T09:34:26Z
155.87
2018-12-06T09:34:28Z
157.31
2018-12-06T09:34:36Z
157.31
2018-12-06T09:34:37Z
157.79
2018-12-06T09:34:40Z
157.79
2018-12-06T09:34:46Z
159.24
2018-12-06T09:34:53Z
159.72
2018-12-06T09:35:00Z
159.72
2018-12-06T09:35:02Z
160.2
2018-12-06T09:35:11Z
161.16
2018-12-06T09:35:17Z
161.64
2018-12-06T09:35:24Z
162.12
2018-12-06T09:35:28Z
162.6
2018-12-06T09:35:33Z
162.6
2018-12-06T09:35:38Z
163.08
2018-12-06T09:35:45Z
163.08
2018-12-06T09:35:51Z
162.6
2018-12-06T09:35:57Z
162.6
2018-12-06T09:36:03Z
162.12
2018-12-06T09:36:09Z
162.6
2018-12-06T09:36:16Z
163.56
2018-12-06T09:36:24Z
164.04
2018-12-06T09:36:25Z
163.08
2018-12-06T09:36:28Z
163.56
2018-12-06T09:36:35Z
163.56
2018-12-06T09:36:40Z
164.52
2018-12-06T09:36:43Z
165
2018-12-06T09:36:50Z
166.45
2018-12-06T09:36:56Z
167.89
2018-12-06T09:37:02Z
168.37
2018-12-06T09:37:07Z
168.37
2018-12-06T09:37:08Z
169.81
2018-12-06T09:37:16Z
170.77
2018-12-06T09:37:22Z
171.73
2018-12-06T09:37:29Z
172.21
2018-12-06T09:37:31Z
172.69
2018-12-06T09:37:37Z
172.69
2018-12-06T09:37:38Z
173.17
2018-12-06T09:37:44Z
173.66
2018-12-06T09:37:50Z
173.66
2018-12-06T09:37:55Z
173.66
2018-12-06T09:38:01Z
173.66
2018-12-06T09:38:07Z
173.17
2018-12-06T09:38:11Z
173.66
2018-12-06T09:38:19Z
174.14
2018-12-06T09:38:25Z
173.17
2018-12-06T09:38:31Z
172.69
2018-12-06T09:38:37Z
172.69
2018-12-06T09:38:44Z
172.69
2018-12-06T09:38:51Z
172.21
2018-12-06T09:38:53Z
172.21
2018-12-06T09:38:57Z
172.21
2018-12-06T09:39:03Z
172.21
2018-12-06T09:39:08Z
172.21
2018-12-06T09:39:11Z
172.21
2018-12-06T09:39:17Z
172.21
2018-12-06T09:39:25Z
171.73
2018-12-06T09:39:44Z
171.73
2018-12-06T09:39:59Z
171.73
2018-12-06T09:40:15Z
171.25
2018-12-06T09:40:32Z
171.25
2018-12-06T09:40:49Z
171.25
2018-12-06T09:41:05Z
170.77
2018-12-06T09:41:15Z
171.25
2018-12-06T09:41:19Z
171.25
2018-12-06T09:41:23Z
171.25
2018-12-06T09:41:27Z
171.25
2018-12-06T09:41:35Z
171.25
2018-12-06T09:41:42Z
171.73
2018-12-06T09:41:47Z
171.73
2018-12-06T09:41:55Z
171.73
2018-12-06T09:41:57Z
171.73
2018-12-06T09:42:06Z
171.73
2018-12-06T09:42:14Z
171.73
2018-12-06T09:42:23Z
171.73
2018-12-06T09:42:27Z
171.73
2018-12-06T09:42:31Z
171.73
2018-12-06T09:42:36Z
171.73
2018-12-06T09:42:43Z
171.73
2018-12-06T09:42:44Z
171.25
2018-12-06T09:42:51Z
171.25
2018-12-06T09:42:52Z
170.77
2018-12-06T09:42:59Z
170.77
2018-12-06T09:43:03Z
170.29
2018-12-06T09:43:08Z
170.29
2018-12-06T09:43:12Z
169.81
2018-12-06T09:43:14Z
169.81
2018-12-06T09:43:18Z
168.85
2018-12-06T09:43:25Z
168.85
2018-12-06T09:43:32Z
168.37
2018-12-06T09:43:37Z
168.37
2018-12-06T09:43:47Z
168.37
2018-12-06T09:43:57Z
168.37
2018-12-06T09:44:07Z
168.37
2018-12-06T09:44:08Z
168.85
2018-12-06T09:44:13Z
168.85
2018-12-06T09:44:17Z
169.33
2018-12-06T09:44:19Z
169.81
2018-12-06T09:44:25Z
169.81
2018-12-06T09:44:30Z
170.29
2018-12-06T09:44:36Z
170.29
2018-12-06T09:44:38Z
170.29
2018-12-06T09:44:43Z
170.29
2018-12-06T09:44:51Z
170.29
2018-12-06T09:44:58Z
170.29
2018-12-06T09:45:00Z
170.29
2018-12-06T09:45:04Z
170.29
2018-12-06T09:45:11Z
170.29
2018-12-06T09:45:12Z
170.29
2018-12-06T09:45:18Z
169.81
2018-12-06T09:45:25Z
169.81
2018-12-06T09:45:32Z
169.33
2018-12-06T09:45:40Z
169.33
2018-12-06T09:45:45Z
169.33
2018-12-06T09:45:47Z
169.33
2018-12-06T09:45:51Z
168.85
2018-12-06T09:45:55Z
169.33
2018-12-06T09:45:57Z
168.85
2018-12-06T09:46:02Z
168.85
2018-12-06T09:46:04Z
168.85
2018-12-06T09:46:06Z
168.85
2018-12-06T09:46:13Z
168.37
2018-12-06T09:46:18Z
168.37
2018-12-06T09:46:23Z
168.37
2018-12-06T09:46:35Z
168.37
2018-12-06T09:46:49Z
168.37
2018-12-06T09:46:56Z
167.89
2018-12-06T09:47:06Z
167.89
2018-12-06T09:47:20Z
167.89
2018-12-06T09:47:28Z
167.89
2018-12-06T09:47:33Z
167.89
2018-12-06T09:47:40Z
167.89
2018-12-06T09:47:43Z
167.41
2018-12-06T09:47:47Z
166.93
2018-12-06T09:47:53Z
166.45
2018-12-06T09:47:56Z
166.45
2018-12-06T09:48:01Z
166.45
2018-12-06T09:48:03Z
165.96
2018-12-06T09:48:07Z
165
2018-12-06T09:48:14Z
165
2018-12-06T09:48:19Z
164.04
2018-12-06T09:48:25Z
163.56
2018-12-06T09:48:28Z
163.56
2018-12-06T09:48:31Z
162.6
2018-12-06T09:48:39Z
162.6
2018-12-06T09:48:40Z
161.64
2018-12-06T09:48:48Z
161.16
2018-12-06T09:48:57Z
160.68
2018-12-06T09:49:05Z
160.68
2018-12-06T09:49:13Z
160.2
2018-12-06T09:49:20Z
159.72
2018-12-06T09:49:29Z
159.24
2018-12-06T09:49:36Z
158.27
2018-12-06T09:49:40Z
157.79
2018-12-06T09:49:46Z
156.83
2018-12-06T09:49:52Z
156.35
2018-12-06T09:49:58Z
156.35
2018-12-06T09:49:59Z
155.39
2018-12-06T09:50:03Z
155.39
2018-12-06T09:50:05Z
153.95
2018-12-06T09:50:10Z
152.99
2018-12-06T09:50:18Z
151.54
2018-12-06T09:50:25Z
150.58
2018-12-06T09:50:31Z
149.62
2018-12-06T09:50:36Z
148.18
2018-12-06T09:50:42Z
148.18
2018-12-06T09:50:48Z
146.74
2018-12-06T09:50:56Z
144.82
2018-12-06T09:51:04Z
143.37
2018-12-06T09:51:09Z
141.93
2018-12-06T09:51:15Z
140.97
2018-12-06T09:51:19Z
139.05
2018-12-06T09:51:26Z
137.61
2018-12-06T09:51:32Z
136.64
2018-12-06T09:51:36Z
136.16
2018-12-06T09:51:39Z
135.2
2018-12-06T09:51:46Z
134.24
2018-12-06T09:51:51Z
133.28
2018-12-06T09:51:58Z
132.32
2018-12-06T09:52:05Z
131.36
2018-12-06T09:52:13Z
131.36
2018-12-06T09:52:19Z
131.84
2018-12-06T09:52:29Z
131.84
2018-12-06T09:52:37Z
131.84
2018-12-06T09:52:44Z
131.84
2018-12-06T09:52:48Z
131.36
2018-12-06T09:52:52Z
130.88
2018-12-06T09:53:00Z
129.92
2018-12-06T09:53:07Z
131.36
2018-12-06T09:53:14Z
131.84
2018-12-06T09:53:18Z
132.32
2018-12-06T09:53:22Z
132.8
2018-12-06T09:53:30Z
132.8
2018-12-06T09:53:36Z
133.28
2018-12-06T09:53:40Z
133.28
2018-12-06T09:53:42Z
133.76
2018-12-06T09:53:47Z
134.24
2018-12-06T09:53:49Z
134.72
2018-12-06T09:53:51Z
135.68
2018-12-06T09:53:59Z
136.16
2018-12-06T09:54:00Z
137.61
2018-12-06T09:54:06Z
137.61
2018-12-06T09:54:07Z
138.57
2018-12-06T09:54:11Z
140.49
2018-12-06T09:54:19Z
142.89
2018-12-06T09:54:26Z
144.82
2018-12-06T09:54:33Z
145.78
2018-12-06T09:54:35Z
146.74
2018-12-06T09:54:42Z
146.74
2018-12-06T09:54:43Z
148.18
2018-12-06T09:54:51Z
149.14
2018-12-06T09:54:58Z
149.62
2018-12-06T09:55:04Z
149.62
2018-12-06T09:55:11Z
149.62
2018-12-06T09:55:20Z
150.1
2018-12-06T09:55:28Z
149.62
2018-12-06T09:55:35Z
150.1
2018-12-06T09:55:36Z
149.62
2018-12-06T09:55:43Z
149.14
2018-12-06T09:55:52Z
148.66
2018-12-06T09:56:00Z
148.66
2018-12-06T09:56:03Z
148.66
2018-12-06T09:56:07Z
147.22
2018-12-06T09:56:15Z
146.26
2018-12-06T09:56:21Z
144.82
2018-12-06T09:56:28Z
142.41
2018-12-06T09:56:35Z
140.01
2018-12-06T09:56:43Z
138.09
2018-12-06T09:56:50Z
135.2
2018-12-06T09:56:59Z
134.24
2018-12-06T09:57:02Z
133.28
2018-12-06T09:57:06Z
132.8
2018-12-06T09:57:08Z
132.32
2018-12-06T09:57:10Z
131.84
2018-12-06T09:57:12Z
129.92
2018-12-06T09:57:19Z
129.92
2018-12-06T09:57:25Z
128.95
2018-12-06T09:57:32Z
128.95
2018-12-06T09:57:36Z
128.95
2018-12-06T09:57:38Z
128.47
2018-12-06T09:57:45Z
128.95
2018-12-06T09:57:50Z
128.95
2018-12-06T09:57:58Z
128.95
2018-12-06T09:58:01Z
128.47
2018-12-06T09:58:08Z
127.99
2018-12-06T09:58:15Z
127.51
2018-12-06T09:58:22Z
127.03
2018-12-06T09:58:30Z
126.55
2018-12-06T09:58:33Z
126.55
2018-12-06T09:58:39Z
126.55
2018-12-06T09:58:43Z
127.03
2018-12-06T09:58:48Z
127.99
2018-12-06T09:58:54Z
128.47
2018-12-06T09:58:58Z
128.95
2018-12-06T09:59:02Z
128.47
2018-12-06T09:59:07Z
128.95
2018-12-06T09:59:09Z
127.99
2018-12-06T09:59:16Z
128.47
2018-12-06T09:59:19Z
128.47
2018-12-06T09:59:21Z
127.99
2018-12-06T09:59:23Z
127.51
2018-12-06T09:59:26Z
128.47
2018-12-06T09:59:28Z
127.99
2018-12-06T09:59:35Z
127.99
2018-12-06T09:59:37Z
128.47
2018-12-06T09:59:43Z
127.99
2018-12-06T09:59:50Z
127.99
2018-12-06T09:59:56Z
127.99
2018-12-06T09:59:57Z
127.03
2018-12-06T10:00:06Z
126.55
2018-12-06T10:00:10Z
126.55
2018-12-06T10:00:14Z
125.11
2018-12-06T10:00:21Z
124.63
2018-12-06T10:00:29Z
123.67
2018-12-06T10:00:36Z
123.67
2018-12-06T10:00:38Z
122.71
2018-12-06T10:00:47Z
122.22
2018-12-06T10:00:53Z
121.26
2018-12-06T10:01:02Z
120.78
2018-12-06T10:01:10Z
119.82
2018-12-06T10:01:19Z
119.82
2018-12-06T10:01:21Z
119.34
2018-12-06T10:01:27Z
119.34
2018-12-06T10:01:35Z
118.86
2018-12-06T10:01:41Z
118.38
2018-12-06T10:01:49Z
117.9
2018-12-06T10:01:53Z
117.9
2018-12-06T10:02:00Z
117.42
2018-12-06T10:02:07Z
116.94
2018-12-06T10:02:11Z
116.46
2018-12-06T10:02:18Z
115.98
2018-12-06T10:02:24Z
115.98
2018-12-06T10:02:31Z
115.01
2018-12-06T10:02:37Z
115.01
2018-12-06T10:02:45Z
115.01
2018-12-06T10:02:46Z
114.53
2018-12-06T10:02:53Z
114.05
2018-12-06T10:02:59Z
113.57
2018-12-06T10:03:07Z
113.09
2018-12-06T10:03:15Z
112.61
2018-12-06T10:03:22Z
112.61
2018-12-06T10:03:29Z
112.13
2018-12-06T10:03:36Z
111.65
2018-12-06T10:03:44Z
111.65
2018-12-06T10:03:49Z
111.17
2018-12-06T10:03:55Z
111.17
2018-12-06T10:04:03Z
111.17
2018-12-06T10:04:05Z
111.17
2018-12-06T10:04:13Z
111.17
2018-12-06T10:04:20Z
110.69
2018-12-06T10:04:21Z
111.65
2018-12-06T10:04:28Z
110.69
2018-12-06T10:04:35Z
111.17
2018-12-06T10:04:42Z
111.65
2018-12-06T10:04:50Z
112.13
2018-12-06T10:04:58Z
113.09
2018-12-06T10:05:07Z
113.09
2018-12-06T10:05:14Z
113.57
2018-12-06T10:05:15Z
113.57
2018-12-06T10:05:22Z
113.57
2018-12-06T10:05:25Z
114.05
2018-12-06T10:05:29Z
114.05
2018-12-06T10:05:37Z
114.05
2018-12-06T10:05:44Z
114.53
2018-12-06T10:05:51Z
114.05
2018-12-06T10:05:57Z
114.05
2018-12-06T10:06:03Z
114.05
2018-12-06T10:06:07Z
114.05
2018-12-06T10:06:11Z
113.09
2018-12-06T10:06:19Z
112.61
2018-12-06T10:06:22Z
112.61
2018-12-06T10:06:24Z
112.13
2018-12-06T10:06:33Z
111.65
2018-12-06T10:06:40Z
111.17
2018-12-06T10:06:47Z
111.17
2018-12-06T10:06:56Z
110.69
2018-12-06T10:07:03Z
110.21
2018-12-06T10:07:10Z
110.21
2018-12-06T10:07:18Z
110.21
2018-12-06T10:07:25Z
109.73
2018-12-06T10:07:33Z
109.73
2018-12-06T10:07:50Z
109.73
2018-12-06T10:08:03Z
109.73
2018-12-06T10:08:24Z
109.73
2018-12-06T10:08:42Z
109.73
2018-12-06T10:08:47Z
110.21
2018-12-06T10:08:50Z
110.21
2018-12-06T10:08:56Z
109.73
2018-12-06T10:09:04Z
110.21
2018-12-06T10:09:13Z
110.69
2018-12-06T10:09:19Z
111.17
2018-12-06T10:09:26Z
111.65
2018-12-06T10:09:34Z
111.65
2018-12-06T10:09:36Z
111.17
2018-12-06T10:09:42Z
111.17
2018-12-06T10:09:48Z
111.17
2018-12-06T10:09:53Z
110.69
2018-12-06T10:09:59Z
110.69
2018-12-06T10:10:05Z
109.73
2018-12-06T10:10:12Z
108.77
2018-12-06T10:10:21Z
109.25
2018-12-06T10:10:29Z
107.32
2018-12-06T10:10:35Z
107.32
2018-12-06T10:10:36Z
106.84
2018-12-06T10:10:45Z
106.36
2018-12-06T10:10:55Z
106.36
2018-12-06T10:11:01Z
106.36
2018-12-06T10:11:09Z
106.36
2018-12-06T10:11:16Z
106.36
2018-12-06T10:11:19Z
106.36
2018-12-06T10:11:22Z
106.84
2018-12-06T10:11:30Z
106.84
2018-12-06T10:11:39Z
106.84
2018-12-06T10:11:48Z
106.84
2018-12-06T10:11:55Z
107.32
2018-12-06T10:12:04Z
107.32
2018-12-06T10:12:07Z
107.81
2018-12-06T10:12:15Z
107.81
2018-12-06T10:12:22Z
109.73
2018-12-06T10:12:29Z
108.77
2018-12-06T10:12:36Z
108.29
2018-12-06T10:12:41Z
108.77
2018-12-06T10:12:44Z
108.77
2018-12-06T10:12:53Z
108.29
2018-12-06T10:12:58Z
107.81
2018-12-06T10:13:01Z
107.81
2018-12-06T10:13:05Z
107.32
2018-12-06T10:13:14Z
106.84
2018-12-06T10:13:24Z
106.84
2018-12-06T10:13:33Z
107.32
2018-12-06T10:13:34Z
106.84
2018-12-06T10:13:46Z
106.84
2018-12-06T10:13:56Z
106.84
2018-12-06T10:13:58Z
107.81
2018-12-06T10:14:05Z
107.81
2018-12-06T10:14:15Z
107.81
2018-12-06T10:14:25Z
108.29
2018-12-06T10:14:34Z
108.29
2018-12-06T10:14:44Z
108.77
2018-12-06T10:14:52Z
108.29
2018-12-06T10:15:01Z
107.81
2018-12-06T10:15:09Z
108.29
2018-12-06T10:15:11Z
108.29
2018-12-06T10:15:21Z
107.81
2018-12-06T10:15:30Z
108.29
2018-12-06T10:15:41Z
107.81
2018-12-06T10:15:50Z
107.81
2018-12-06T10:15:58Z
107.81
2018-12-06T10:16:06Z
107.81
2018-12-06T10:16:16Z
107.81
2018-12-06T10:16:19Z
107.81
2018-12-06T10:16:27Z
108.29
2018-12-06T10:16:29Z
107.32
2018-12-06T10:16:39Z
107.81
2018-12-06T10:16:47Z
107.81
2018-12-06T10:16:55Z
107.81
2018-12-06T10:17:02Z
107.32
2018-12-06T10:17:08Z
107.32
2018-12-06T10:17:17Z
107.32
2018-12-06T10:17:28Z
107.81
2018-12-06T10:17:32Z
107.81
2018-12-06T10:17:42Z
108.29
2018-12-06T10:17:51Z
107.81
2018-12-06T10:18:02Z
108.29
2018-12-06T10:18:10Z
108.29
2018-12-06T10:18:20Z
108.29
2018-12-06T10:18:24Z
108.29
2018-12-06T10:18:28Z
108.77
2018-12-06T10:18:37Z
108.77
2018-12-06T10:18:46Z
109.25
2018-12-06T10:18:53Z
108.77
2018-12-06T10:19:02Z
108.77
2018-12-06T10:19:11Z
108.29
2018-12-06T10:19:19Z
107.81
2018-12-06T10:19:23Z
109.25
2018-12-06T10:19:35Z
109.25
2018-12-06T10:19:43Z
108.77
2018-12-06T10:19:50Z
108.77
2018-12-06T10:20:01Z
109.25
2018-12-06T10:20:11Z
109.73
2018-12-06T10:20:18Z
109.73
2018-12-06T10:20:23Z
109.25
2018-12-06T10:20:32Z
110.69
2018-12-06T10:20:38Z
110.21
2018-12-06T10:20:43Z
111.17
2018-12-06T10:20:51Z
111.65
2018-12-06T10:21:00Z
112.61
2018-12-06T10:21:09Z
112.13
2018-12-06T10:21:18Z
112.13
2018-12-06T10:21:29Z
112.13
2018-12-06T10:21:41Z
112.61
2018-12-06T10:21:55Z
112.61
2018-12-06T10:22:07Z
112.61
2018-12-06T10:22:20Z
112.61
2018-12-06T10:22:32Z
112.61
2018-12-06T10:22:37Z
112.13
2018-12-06T10:22:40Z
113.57
2018-12-06T10:22:48Z
115.01
2018-12-06T10:22:56Z
114.53
2018-12-06T10:23:01Z
115.5
2018-12-06T10:23:11Z
115.5
2018-12-06T10:23:18Z
115.98
2018-12-06T10:23:27Z
115.5
2018-12-06T10:23:29Z
116.94
2018-12-06T10:23:33Z
116.46
2018-12-06T10:23:38Z
116.94
2018-12-06T10:23:45Z
116.94
2018-12-06T10:23:50Z
116.46
2018-12-06T10:23:52Z
117.42
2018-12-06T10:23:57Z
117.9
2018-12-06T10:24:08Z
117.42
2018-12-06T10:24:17Z
117.42
2018-12-06T10:24:25Z
117.42
2018-12-06T10:24:27Z
117.9
2018-12-06T10:24:34Z
117.9
2018-12-06T10:24:41Z
117.9
2018-12-06T10:24:45Z
118.86
2018-12-06T10:24:50Z
118.86
2018-12-06T10:24:59Z
118.86
2018-12-06T10:25:08Z
119.34
2018-12-06T10:25:14Z
120.78
2018-12-06T10:25:21Z
120.78
2018-12-06T10:25:30Z
122.22
2018-12-06T10:25:38Z
122.22
2018-12-06T10:25:45Z
124.63
2018-12-06T10:25:56Z
126.55
2018-12-06T10:26:04Z
127.99
2018-12-06T10:26:12Z
127.99
2018-12-06T10:26:13Z
130.4
2018-12-06T10:26:21Z
133.28
2018-12-06T10:26:29Z
134.72
2018-12-06T10:26:30Z
135.2
2018-12-06T10:26:36Z
136.16
2018-12-06T10:26:46Z
137.61
2018-12-06T10:26:49Z
138.09
2018-12-06T10:26:57Z
139.53
2018-12-06T10:27:01Z
139.05
2018-12-06T10:27:03Z
139.53
2018-12-06T10:27:14Z
140.97
2018-12-06T10:27:16Z
140.97
2018-12-06T10:27:24Z
140.49
2018-12-06T10:27:25Z
140.97
2018-12-06T10:27:35Z
140.97
2018-12-06T10:27:45Z
140.97
2018-12-06T10:27:55Z
141.45
2018-12-06T10:28:03Z
141.45
2018-12-06T10:28:10Z
141.45
2018-12-06T10:28:12Z
140.97
2018-12-06T10:28:19Z
140.97
2018-12-06T10:28:28Z
140.49
2018-12-06T10:28:35Z
140.49
2018-12-06T10:28:43Z
140.49
2018-12-06T10:28:44Z
140.01
2018-12-06T10:28:50Z
139.53
2018-12-06T10:28:58Z
138.57
2018-12-06T10:29:06Z
135.68
2018-12-06T10:29:15Z
135.68
2018-12-06T10:29:22Z
134.24
2018-12-06T10:29:31Z
134.24
2018-12-06T10:29:38Z
134.72
2018-12-06T10:29:45Z
134.72
2018-12-06T10:29:46Z
135.2
2018-12-06T10:29:54Z
135.2
2018-12-06T10:30:01Z
135.68
2018-12-06T10:30:11Z
135.68
2018-12-06T10:30:20Z
135.68
2018-12-06T10:30:28Z
135.68
2018-12-06T10:30:36Z
135.68
2018-12-06T10:30:42Z
136.16
2018-12-06T10:30:51Z
136.16
2018-12-06T10:30:52Z
136.64
2018-12-06T10:31:02Z
136.64
2018-12-06T10:31:09Z
136.64
2018-12-06T10:31:17Z
136.64
2018-12-06T10:31:26Z
137.13
2018-12-06T10:31:34Z
137.13
2018-12-06T10:31:41Z
136.16
2018-12-06T10:31:50Z
136.16
2018-12-06T10:31:57Z
137.61
2018-12-06T10:32:02Z
137.61
2018-12-06T10:32:09Z
137.61
2018-12-06T10:32:11Z
138.09
2018-12-06T10:32:19Z
138.09
2018-12-06T10:32:27Z
138.57
2018-12-06T10:32:35Z
138.57
2018-12-06T10:32:44Z
138.57
2018-12-06T10:32:53Z
138.09
2018-12-06T10:33:01Z
137.61
2018-12-06T10:33:06Z
136.16
2018-12-06T10:33:15Z
135.2
2018-12-06T10:33:23Z
135.2
2018-12-06T10:33:28Z
135.2
2018-12-06T10:33:36Z
135.68
2018-12-06T10:33:39Z
136.16
2018-12-06T10:33:44Z
137.13
2018-12-06T10:33:49Z
137.61
2018-12-06T10:33:55Z
138.57
2018-12-06T10:34:03Z
138.57
2018-12-06T10:34:05Z
139.05
2018-12-06T10:34:13Z
139.05
2018-12-06T10:34:21Z
139.53
2018-12-06T10:34:30Z
139.53
2018-12-06T10:34:38Z
139.53
2018-12-06T10:34:46Z
140.97
2018-12-06T10:34:52Z
141.45
2018-12-06T10:34:59Z
141.93
2018-12-06T10:35:07Z
142.41
2018-12-06T10:35:17Z
142.89
2018-12-06T10:35:24Z
142.89
2018-12-06T10:35:32Z
143.85
2018-12-06T10:35:43Z
142.89
2018-12-06T10:35:48Z
143.37
2018-12-06T10:35:50Z
141.93
2018-12-06T10:35:57Z
140.49
2018-12-06T10:36:04Z
139.53
2018-12-06T10:36:12Z
138.57
2018-12-06T10:36:19Z
138.57
2018-12-06T10:36:25Z
137.13
2018-12-06T10:36:32Z
135.68
2018-12-06T10:36:39Z
133.76
2018-12-06T10:36:48Z
132.8
2018-12-06T10:36:54Z
131.36
2018-12-06T10:37:01Z
129.43
2018-12-06T10:37:07Z
129.43
2018-12-06T10:37:11Z
128.47
2018-12-06T10:37:20Z
127.51
2018-12-06T10:37:28Z
127.03
2018-12-06T10:37:36Z
126.07
2018-12-06T10:37:43Z
126.07
2018-12-06T10:37:50Z
125.11
2018-12-06T10:37:53Z
123.19
2018-12-06T10:38:02Z
121.26
2018-12-06T10:38:10Z
119.82
2018-12-06T10:38:17Z
118.86
2018-12-06T10:38:25Z
116.94
2018-12-06T10:38:37Z
116.46
2018-12-06T10:38:44Z
114.53
2018-12-06T10:38:51Z
114.05
2018-12-06T10:38:59Z
113.09
2018-12-06T10:39:05Z
112.61
2018-12-06T10:39:15Z
112.13
2018-12-06T10:39:25Z
112.61
2018-12-06T10:39:33Z
112.61
2018-12-06T10:39:40Z
112.61
2018-12-06T10:39:50Z