Pérollier - Grand Serre (Matheysine) 1373.86 2021-02-11T08:11:18Z 1377.23 2021-02-11T08:11:26Z 1374.34 2021-02-11T08:11:30Z 1366.17 2021-02-11T08:11:38Z 1370.02 2021-02-11T08:11:39Z 1385.88 2021-02-11T08:11:40Z 1375.78 2021-02-11T08:11:41Z 1364.73 2021-02-11T08:11:42Z 1379.63 2021-02-11T08:11:43Z 1378.19 2021-02-11T08:11:44Z 1374.82 2021-02-11T08:11:45Z 1374.34 2021-02-11T08:11:47Z 1374.34 2021-02-11T08:12:04Z 1373.86 2021-02-11T08:12:34Z 1373.86 2021-02-11T08:13:05Z 1373.86 2021-02-11T08:13:28Z 1373.86 2021-02-11T08:13:54Z 1373.38 2021-02-11T08:14:24Z 1373.38 2021-02-11T08:14:47Z 1373.38 2021-02-11T08:15:09Z 1373.86 2021-02-11T08:15:29Z 1372.9 2021-02-11T08:15:49Z 1372.9 2021-02-11T08:16:15Z 1373.86 2021-02-11T08:16:35Z 1373.86 2021-02-11T08:16:53Z 1373.86 2021-02-11T08:17:03Z 1373.38 2021-02-11T08:17:07Z 1373.86 2021-02-11T08:17:13Z 1374.34 2021-02-11T08:17:24Z 1374.34 2021-02-11T08:17:37Z 1373.86 2021-02-11T08:17:47Z 1374.82 2021-02-11T08:17:57Z 1374.34 2021-02-11T08:18:03Z 1375.78 2021-02-11T08:18:15Z 1377.71 2021-02-11T08:18:24Z 1379.15 2021-02-11T08:18:31Z 1380.59 2021-02-11T08:18:43Z 1381.55 2021-02-11T08:18:50Z 1382.51 2021-02-11T08:18:56Z 1382.99 2021-02-11T08:19:09Z 1385.88 2021-02-11T08:19:21Z 1387.32 2021-02-11T08:19:30Z 1388.28 2021-02-11T08:19:35Z 1388.76 2021-02-11T08:19:40Z 1388.76 2021-02-11T08:19:52Z 1388.76 2021-02-11T08:20:01Z 1388.76 2021-02-11T08:20:13Z 1388.76 2021-02-11T08:20:14Z 1388.76 2021-02-11T08:20:19Z 1389.72 2021-02-11T08:20:23Z 1391.65 2021-02-11T08:20:36Z 1392.13 2021-02-11T08:20:37Z 1392.61 2021-02-11T08:20:40Z 1395.01 2021-02-11T08:20:48Z 1396.45 2021-02-11T08:21:02Z 1396.93 2021-02-11T08:21:06Z 1398.86 2021-02-11T08:21:19Z 1400.3 2021-02-11T08:21:30Z 1402.22 2021-02-11T08:21:38Z 1404.62 2021-02-11T08:21:52Z 1406.07 2021-02-11T08:21:58Z 1407.99 2021-02-11T08:22:10Z 1408.47 2021-02-11T08:22:13Z 1409.91 2021-02-11T08:22:21Z 1412.31 2021-02-11T08:22:35Z 1414.24 2021-02-11T08:22:47Z 1416.16 2021-02-11T08:22:56Z 1418.08 2021-02-11T08:23:08Z 1420 2021-02-11T08:23:20Z 1420.97 2021-02-11T08:23:34Z 1421.45 2021-02-11T08:23:35Z 1424.33 2021-02-11T08:23:48Z 1425.77 2021-02-11T08:23:57Z 1427.21 2021-02-11T08:24:05Z 1428.66 2021-02-11T08:24:19Z 1430.1 2021-02-11T08:24:22Z 1430.58 2021-02-11T08:24:30Z 1432.5 2021-02-11T08:24:39Z 1434.42 2021-02-11T08:24:49Z 1436.83 2021-02-11T08:25:01Z 1437.31 2021-02-11T08:25:03Z 1440.19 2021-02-11T08:25:17Z 1440.67 2021-02-11T08:25:19Z 1442.11 2021-02-11T08:25:29Z 1442.6 2021-02-11T08:25:31Z 1444.04 2021-02-11T08:25:39Z 1446.44 2021-02-11T08:25:51Z 1447.88 2021-02-11T08:25:59Z 1450.77 2021-02-11T08:26:14Z 1451.73 2021-02-11T08:26:19Z 1453.17 2021-02-11T08:26:22Z 1455.09 2021-02-11T08:26:37Z 1456.05 2021-02-11T08:26:42Z 1457.98 2021-02-11T08:26:53Z 1460.86 2021-02-11T08:27:06Z 1463.26 2021-02-11T08:27:18Z 1466.15 2021-02-11T08:27:31Z 1467.59 2021-02-11T08:27:39Z 1469.51 2021-02-11T08:27:50Z 1471.92 2021-02-11T08:28:00Z 1474.32 2021-02-11T08:28:12Z 1477.68 2021-02-11T08:28:22Z 1477.2 2021-02-11T08:28:25Z 1479.61 2021-02-11T08:28:37Z 1482.01 2021-02-11T08:28:50Z 1483.93 2021-02-11T08:29:03Z 1483.45 2021-02-11T08:29:17Z 1479.61 2021-02-11T08:29:29Z 1485.37 2021-02-11T08:29:30Z 1484.41 2021-02-11T08:29:45Z 1484.41 2021-02-11T08:29:58Z 1484.89 2021-02-11T08:30:04Z 1485.37 2021-02-11T08:30:08Z 1485.85 2021-02-11T08:30:12Z 1489.22 2021-02-11T08:30:23Z 1489.7 2021-02-11T08:30:31Z 1492.1 2021-02-11T08:30:44Z 1494.99 2021-02-11T08:30:56Z 1497.39 2021-02-11T08:31:07Z 1499.79 2021-02-11T08:31:17Z 1501.72 2021-02-11T08:31:28Z 1503.64 2021-02-11T08:31:39Z 1506.04 2021-02-11T08:31:51Z 1508.45 2021-02-11T08:32:03Z 1510.85 2021-02-11T08:32:14Z 1510.85 2021-02-11T08:32:16Z 1511.33 2021-02-11T08:32:18Z 1513.25 2021-02-11T08:32:28Z 1514.69 2021-02-11T08:32:40Z 1517.1 2021-02-11T08:32:51Z 1519.5 2021-02-11T08:32:58Z 1520.94 2021-02-11T08:33:07Z 1522.39 2021-02-11T08:33:16Z 1524.31 2021-02-11T08:33:29Z 1526.23 2021-02-11T08:33:39Z 1526.23 2021-02-11T08:33:40Z 1526.71 2021-02-11T08:33:43Z 1527.67 2021-02-11T08:33:46Z 1529.59 2021-02-11T08:33:58Z 1530.08 2021-02-11T08:33:59Z 1532 2021-02-11T08:34:12Z 1532.48 2021-02-11T08:34:15Z 1534.88 2021-02-11T08:34:27Z 1534.88 2021-02-11T08:34:28Z 1537.77 2021-02-11T08:34:41Z 1540.65 2021-02-11T08:34:57Z 1542.57 2021-02-11T08:35:09Z 1544.98 2021-02-11T08:35:22Z 1547.38 2021-02-11T08:35:32Z 1547.38 2021-02-11T08:35:47Z 1548.34 2021-02-11T08:35:49Z 1551.22 2021-02-11T08:36:01Z 1553.15 2021-02-11T08:36:14Z 1554.11 2021-02-11T08:36:18Z 1555.55 2021-02-11T08:36:25Z 1556.99 2021-02-11T08:36:34Z 1558.92 2021-02-11T08:36:47Z 1560.36 2021-02-11T08:36:55Z 1562.28 2021-02-11T08:37:07Z 1562.76 2021-02-11T08:37:09Z 1562.76 2021-02-11T08:37:11Z 1565.16 2021-02-11T08:37:24Z 1567.57 2021-02-11T08:37:35Z 1569.97 2021-02-11T08:37:49Z 1572.37 2021-02-11T08:38:03Z 1574.78 2021-02-11T08:38:17Z 1577.66 2021-02-11T08:38:30Z 1580.54 2021-02-11T08:38:43Z 1581.99 2021-02-11T08:38:50Z 1583.43 2021-02-11T08:39:03Z 1585.35 2021-02-11T08:39:13Z 1586.31 2021-02-11T08:39:19Z 1588.24 2021-02-11T08:39:32Z 1590.16 2021-02-11T08:39:45Z 1591.6 2021-02-11T08:39:58Z 1593.52 2021-02-11T08:40:08Z 1595.45 2021-02-11T08:40:21Z 1597.85 2021-02-11T08:40:36Z 1600.25 2021-02-11T08:40:53Z 1601.69 2021-02-11T08:41:02Z 1603.62 2021-02-11T08:41:16Z 1605.54 2021-02-11T08:41:28Z 1607.46 2021-02-11T08:41:42Z 1609.38 2021-02-11T08:41:55Z 1611.31 2021-02-11T08:42:08Z 1613.23 2021-02-11T08:42:20Z 1614.67 2021-02-11T08:42:34Z 1615.63 2021-02-11T08:42:43Z 1617.07 2021-02-11T08:42:55Z 1618.52 2021-02-11T08:43:07Z 1619.96 2021-02-11T08:43:19Z 1621.4 2021-02-11T08:43:32Z 1622.84 2021-02-11T08:43:43Z 1624.28 2021-02-11T08:43:55Z 1625.73 2021-02-11T08:44:05Z 1626.69 2021-02-11T08:44:10Z 1627.17 2021-02-11T08:44:13Z 1628.13 2021-02-11T08:44:20Z 1629.57 2021-02-11T08:44:31Z 1631.01 2021-02-11T08:44:38Z 1633.42 2021-02-11T08:44:49Z 1634.38 2021-02-11T08:44:55Z 1635.82 2021-02-11T08:45:02Z 1637.26 2021-02-11T08:45:14Z 1637.74 2021-02-11T08:45:17Z 1638.7 2021-02-11T08:45:24Z 1639.67 2021-02-11T08:45:35Z 1640.63 2021-02-11T08:45:39Z 1641.11 2021-02-11T08:45:42Z 1643.03 2021-02-11T08:45:54Z 1643.51 2021-02-11T08:45:59Z 1644.95 2021-02-11T08:46:07Z 1646.4 2021-02-11T08:46:15Z 1648.32 2021-02-11T08:46:28Z 1650.24 2021-02-11T08:46:40Z 1651.68 2021-02-11T08:46:50Z 1654.09 2021-02-11T08:47:01Z 1654.09 2021-02-11T08:47:02Z 1655.05 2021-02-11T08:47:07Z 1657.45 2021-02-11T08:47:20Z 1659.85 2021-02-11T08:47:33Z 1661.78 2021-02-11T08:47:46Z 1663.7 2021-02-11T08:47:59Z 1666.1 2021-02-11T08:48:11Z 1668.51 2021-02-11T08:48:23Z 1670.43 2021-02-11T08:48:35Z 1672.83 2021-02-11T08:48:47Z 1675.72 2021-02-11T08:48:58Z 1676.2 2021-02-11T08:49:02Z 1677.16 2021-02-11T08:49:10Z 1679.56 2021-02-11T08:49:22Z 1680.04 2021-02-11T08:49:23Z 1681.96 2021-02-11T08:49:33Z 1682.93 2021-02-11T08:49:40Z 1685.81 2021-02-11T08:49:53Z 1687.73 2021-02-11T08:50:04Z 1689.17 2021-02-11T08:50:12Z 1690.62 2021-02-11T08:50:22Z 1693.02 2021-02-11T08:50:33Z 1693.5 2021-02-11T08:50:36Z 1695.9 2021-02-11T08:50:46Z 1697.34 2021-02-11T08:50:55Z 1698.31 2021-02-11T08:51:05Z 1699.75 2021-02-11T08:51:14Z 1701.19 2021-02-11T08:51:21Z 1701.67 2021-02-11T08:51:23Z 1702.15 2021-02-11T08:51:28Z 1702.63 2021-02-11T08:51:30Z 1704.07 2021-02-11T08:51:37Z 1706 2021-02-11T08:51:49Z 1707.92 2021-02-11T08:52:02Z 1708.4 2021-02-11T08:52:03Z 1709.36 2021-02-11T08:52:13Z 1711.28 2021-02-11T08:52:23Z 1713.21 2021-02-11T08:52:33Z 1715.13 2021-02-11T08:52:43Z 1717.53 2021-02-11T08:52:55Z 1719.46 2021-02-11T08:53:04Z 1721.38 2021-02-11T08:53:13Z 1721.86 2021-02-11T08:53:18Z 1722.82 2021-02-11T08:53:24Z 1723.3 2021-02-11T08:53:30Z 1724.26 2021-02-11T08:53:36Z 1725.7 2021-02-11T08:53:49Z 1725.7 2021-02-11T08:53:51Z 1726.18 2021-02-11T08:53:56Z 1726.67 2021-02-11T08:54:00Z 1727.63 2021-02-11T08:54:08Z 1729.55 2021-02-11T08:54:22Z 1731.47 2021-02-11T08:54:35Z 1733.39 2021-02-11T08:54:47Z 1735.8 2021-02-11T08:55:00Z 1737.24 2021-02-11T08:55:12Z 1738.68 2021-02-11T08:55:24Z 1739.64 2021-02-11T08:55:33Z 1740.6 2021-02-11T08:55:41Z 1742.53 2021-02-11T08:55:54Z 1744.45 2021-02-11T08:56:07Z 1744.93 2021-02-11T08:56:11Z 1745.89 2021-02-11T08:56:17Z 1748.29 2021-02-11T08:56:30Z 1749.74 2021-02-11T08:56:41Z 1751.18 2021-02-11T08:56:55Z 1751.18 2021-02-11T08:57:08Z 1751.18 2021-02-11T08:57:34Z 1752.14 2021-02-11T08:57:48Z 1752.62 2021-02-11T08:57:52Z 1753.1 2021-02-11T08:57:57Z 1754.54 2021-02-11T08:58:07Z 1756.95 2021-02-11T08:58:19Z 1759.35 2021-02-11T08:58:31Z 1761.27 2021-02-11T08:58:44Z 1763.2 2021-02-11T08:58:55Z 1765.12 2021-02-11T08:59:08Z 1767.52 2021-02-11T08:59:19Z 1769.92 2021-02-11T08:59:33Z 1771.85 2021-02-11T08:59:44Z 1773.29 2021-02-11T08:59:57Z 1775.21 2021-02-11T09:00:09Z 1777.61 2021-02-11T09:00:21Z 1779.06 2021-02-11T09:00:31Z 1780.98 2021-02-11T09:00:42Z 1783.38 2021-02-11T09:00:55Z 1785.79 2021-02-11T09:01:08Z 1786.27 2021-02-11T09:01:09Z 1788.19 2021-02-11T09:01:21Z 1790.59 2021-02-11T09:01:35Z 1792.03 2021-02-11T09:01:43Z 1793.96 2021-02-11T09:01:54Z 1796.36 2021-02-11T09:02:06Z 1797.8 2021-02-11T09:02:17Z 1798.76 2021-02-11T09:02:21Z 1800.69 2021-02-11T09:02:33Z 1803.09 2021-02-11T09:02:46Z 1805.01 2021-02-11T09:02:59Z 1805.49 2021-02-11T09:03:03Z 1808.86 2021-02-11T09:03:16Z 1809.34 2021-02-11T09:03:29Z 1809.34 2021-02-11T09:03:30Z 1811.74 2021-02-11T09:03:44Z 1813.18 2021-02-11T09:03:54Z 1815.11 2021-02-11T09:04:06Z 1816.55 2021-02-11T09:04:18Z 1818.95 2021-02-11T09:04:32Z 1819.91 2021-02-11T09:04:43Z 1821.35 2021-02-11T09:04:53Z 1822.32 2021-02-11T09:04:57Z 1823.28 2021-02-11T09:05:09Z 1823.76 2021-02-11T09:05:11Z 1824.24 2021-02-11T09:05:15Z 1824.72 2021-02-11T09:05:19Z 1826.64 2021-02-11T09:05:32Z 1827.12 2021-02-11T09:05:37Z 1828.56 2021-02-11T09:05:48Z 1829.53 2021-02-11T09:05:55Z 1829.53 2021-02-11T09:05:59Z 1831.45 2021-02-11T09:06:11Z 1833.37 2021-02-11T09:06:25Z 1835.77 2021-02-11T09:06:38Z 1836.26 2021-02-11T09:06:43Z 1838.18 2021-02-11T09:06:57Z 1838.66 2021-02-11T09:07:00Z 1840.58 2021-02-11T09:07:15Z 1840.58 2021-02-11T09:07:23Z 1840.1 2021-02-11T09:07:39Z 1839.62 2021-02-11T09:07:55Z 1840.1 2021-02-11T09:08:18Z 1841.06 2021-02-11T09:08:48Z 1841.06 2021-02-11T09:09:04Z 1841.06 2021-02-11T09:09:08Z 1841.06 2021-02-11T09:09:18Z 1841.54 2021-02-11T09:09:41Z 1841.06 2021-02-11T09:09:44Z 1841.54 2021-02-11T09:09:47Z 1842.5 2021-02-11T09:09:55Z 1844.43 2021-02-11T09:10:07Z 1846.35 2021-02-11T09:10:17Z 1848.27 2021-02-11T09:10:27Z 1849.71 2021-02-11T09:10:37Z 1852.12 2021-02-11T09:10:49Z 1853.56 2021-02-11T09:11:01Z 1855.96 2021-02-11T09:11:13Z 1858.37 2021-02-11T09:11:25Z 1859.81 2021-02-11T09:11:35Z 1862.21 2021-02-11T09:11:47Z 1863.17 2021-02-11T09:11:56Z 1863.65 2021-02-11T09:12:09Z 1865.58 2021-02-11T09:12:21Z 1867.5 2021-02-11T09:12:32Z 1868.46 2021-02-11T09:12:40Z 1870.38 2021-02-11T09:12:50Z 1872.79 2021-02-11T09:13:03Z 1874.71 2021-02-11T09:13:15Z 1874.71 2021-02-11T09:13:16Z 1877.11 2021-02-11T09:13:27Z 1878.55 2021-02-11T09:13:39Z 1879.03 2021-02-11T09:13:58Z 1878.55 2021-02-11T09:14:13Z 1880 2021-02-11T09:14:27Z 1880.96 2021-02-11T09:14:41Z 1880 2021-02-11T09:14:54Z 1878.55 2021-02-11T09:15:04Z 1878.07 2021-02-11T09:15:12Z 1877.59 2021-02-11T09:15:25Z 1877.11 2021-02-11T09:15:37Z 1875.67 2021-02-11T09:15:46Z 1875.19 2021-02-11T09:15:48Z 1872.79 2021-02-11T09:16:01Z 1869.42 2021-02-11T09:16:11Z 1867.98 2021-02-11T09:16:14Z 1865.58 2021-02-11T09:16:20Z 1865.09 2021-02-11T09:16:24Z 1863.17 2021-02-11T09:16:32Z 1862.69 2021-02-11T09:16:40Z 1862.21 2021-02-11T09:16:53Z 1862.21 2021-02-11T09:16:54Z 1861.73 2021-02-11T09:17:08Z 1861.73 2021-02-11T09:17:33Z 1861.73 2021-02-11T09:17:38Z 1861.73 2021-02-11T09:17:40Z 1859.81 2021-02-11T09:17:55Z 1858.37 2021-02-11T09:18:07Z 1858.37 2021-02-11T09:18:16Z 1859.33 2021-02-11T09:18:21Z 1859.33 2021-02-11T09:18:27Z 1859.81 2021-02-11T09:18:32Z 1860.29 2021-02-11T09:18:44Z 1860.29 2021-02-11T09:18:58Z 1860.29 2021-02-11T09:19:00Z 1860.29 2021-02-11T09:19:06Z 1860.77 2021-02-11T09:19:14Z 1862.21 2021-02-11T09:19:20Z 1863.17 2021-02-11T09:19:27Z 1864.13 2021-02-11T09:19:33Z 1865.58 2021-02-11T09:19:36Z 1865.09 2021-02-11T09:19:38Z 1863.17 2021-02-11T09:19:45Z 1862.69 2021-02-11T09:19:51Z 1862.21 2021-02-11T09:20:03Z 1862.21 2021-02-11T09:20:16Z 1862.21 2021-02-11T09:20:17Z 1860.77 2021-02-11T09:20:32Z 1860.77 2021-02-11T09:20:33Z 1860.29 2021-02-11T09:20:46Z 1860.29 2021-02-11T09:20:59Z 1860.29 2021-02-11T09:21:12Z 1860.29 2021-02-11T09:21:13Z 1860.77 2021-02-11T09:21:26Z 1860.29 2021-02-11T09:21:37Z 1860.77 2021-02-11T09:21:40Z 1860.29 2021-02-11T09:21:54Z 1860.29 2021-02-11T09:21:55Z 1860.29 2021-02-11T09:21:58Z 1859.33 2021-02-11T09:22:03Z 1858.37 2021-02-11T09:22:09Z 1856.44 2021-02-11T09:22:19Z 1855.96 2021-02-11T09:22:22Z 1855.96 2021-02-11T09:22:24Z 1855.48 2021-02-11T09:22:29Z 1853.56 2021-02-11T09:22:37Z 1852.6 2021-02-11T09:22:43Z 1851.16 2021-02-11T09:22:57Z 1849.71 2021-02-11T09:23:10Z 1847.79 2021-02-11T09:23:24Z 1844.43 2021-02-11T09:23:31Z 1841.54 2021-02-11T09:23:35Z 1838.18 2021-02-11T09:23:39Z 1835.29 2021-02-11T09:23:42Z 1831.45 2021-02-11T09:23:45Z 1827.6 2021-02-11T09:23:49Z 1824.24 2021-02-11T09:23:53Z 1822.32 2021-02-11T09:23:56Z 1822.32 2021-02-11T09:24:03Z 1822.8 2021-02-11T09:24:13Z 1823.28 2021-02-11T09:24:17Z 1823.76 2021-02-11T09:24:21Z 1823.76 2021-02-11T09:24:22Z 1823.76 2021-02-11T09:24:23Z 1824.24 2021-02-11T09:24:26Z 1824.24 2021-02-11T09:24:27Z 1824.24 2021-02-11T09:24:32Z 1824.24 2021-02-11T09:24:33Z 1824.24 2021-02-11T09:24:43Z 1824.24 2021-02-11T09:24:44Z 1824.24 2021-02-11T09:24:48Z 1824.72 2021-02-11T09:24:49Z 1823.76 2021-02-11T09:25:04Z 1821.84 2021-02-11T09:25:18Z 1820.87 2021-02-11T09:25:32Z 1820.87 2021-02-11T09:25:42Z 1817.51 2021-02-11T09:25:54Z 1817.03 2021-02-11T09:25:56Z 1816.55 2021-02-11T09:26:06Z 1816.55 2021-02-11T09:26:14Z 1816.07 2021-02-11T09:26:19Z 1812.7 2021-02-11T09:26:28Z 1809.34 2021-02-11T09:26:33Z 1805.49 2021-02-11T09:26:37Z 1802.13 2021-02-11T09:26:41Z 1798.76 2021-02-11T09:26:45Z 1795.88 2021-02-11T09:26:48Z 1792.03 2021-02-11T09:26:57Z 1791.55 2021-02-11T09:27:09Z 1791.55 2021-02-11T09:27:13Z 1792.03 2021-02-11T09:27:23Z 1790.59 2021-02-11T09:27:38Z 1790.11 2021-02-11T09:27:44Z 1789.15 2021-02-11T09:27:57Z 1788.19 2021-02-11T09:28:02Z 1788.19 2021-02-11T09:28:16Z 1788.67 2021-02-11T09:28:20Z 1788.19 2021-02-11T09:28:27Z 1788.19 2021-02-11T09:28:32Z 1787.71 2021-02-11T09:28:37Z 1787.71 2021-02-11T09:28:51Z 1787.71 2021-02-11T09:29:03Z 1786.75 2021-02-11T09:29:13Z 1785.79 2021-02-11T09:29:25Z 1784.82 2021-02-11T09:29:29Z 1784.82 2021-02-11T09:29:35Z 1785.31 2021-02-11T09:29:50Z 1785.31 2021-02-11T09:30:03Z 1785.31 2021-02-11T09:30:16Z 1784.34 2021-02-11T09:30:28Z 1784.34 2021-02-11T09:30:58Z 1784.34 2021-02-11T09:31:33Z 1784.34 2021-02-11T09:32:02Z 1784.82 2021-02-11T09:32:33Z 1785.79 2021-02-11T09:32:47Z 1785.79 2021-02-11T09:32:55Z 1785.79 2021-02-11T09:33:09Z 1786.27 2021-02-11T09:33:25Z 1786.27 2021-02-11T09:33:45Z 1786.27 2021-02-11T09:34:10Z 1786.27 2021-02-11T09:34:25Z 1786.27 2021-02-11T09:34:52Z 1785.79 2021-02-11T09:35:14Z 1786.27 2021-02-11T09:35:36Z 1786.27 2021-02-11T09:36:06Z 1785.79 2021-02-11T09:36:19Z 1785.79 2021-02-11T09:36:22Z 1785.79 2021-02-11T09:36:24Z 1785.79 2021-02-11T09:36:35Z 1785.79 2021-02-11T09:37:09Z 1785.79 2021-02-11T09:37:42Z 1785.79 2021-02-11T09:38:07Z 1785.79 2021-02-11T09:38:25Z 1785.79 2021-02-11T09:38:32Z 1785.79 2021-02-11T09:38:43Z 1786.27 2021-02-11T09:38:59Z 1785.79 2021-02-11T09:39:18Z 1786.75 2021-02-11T09:39:39Z 1786.75 2021-02-11T09:39:40Z 1788.19 2021-02-11T09:39:49Z 1790.59 2021-02-11T09:40:03Z 1792.03 2021-02-11T09:40:18Z 1793 2021-02-11T09:40:25Z 1794.44 2021-02-11T09:40:31Z 1795.88 2021-02-11T09:40:42Z 1796.84 2021-02-11T09:40:49Z 1797.8 2021-02-11T09:40:54Z 1798.76 2021-02-11T09:41:05Z 1798.76 2021-02-11T09:41:07Z 1799.73 2021-02-11T09:41:21Z 1799.73 2021-02-11T09:41:23Z 1800.69 2021-02-11T09:41:33Z 1801.17 2021-02-11T09:41:41Z 1801.17 2021-02-11T09:41:50Z 1800.69 2021-02-11T09:41:57Z 1799.73 2021-02-11T09:42:04Z 1798.28 2021-02-11T09:42:19Z 1798.28 2021-02-11T09:42:21Z 1797.8 2021-02-11T09:42:33Z 1797.8 2021-02-11T09:42:37Z 1796.84 2021-02-11T09:42:55Z 1797.32 2021-02-11T09:42:56Z 1796.84 2021-02-11T09:43:06Z 1798.28 2021-02-11T09:43:21Z 1796.84 2021-02-11T09:43:26Z 1796.84 2021-02-11T09:43:34Z 1797.32 2021-02-11T09:43:48Z 1797.32 2021-02-11T09:43:52Z 1797.32 2021-02-11T09:43:54Z 1797.32 2021-02-11T09:44:00Z 1797.8 2021-02-11T09:44:10Z 1798.28 2021-02-11T09:44:22Z 1799.24 2021-02-11T09:44:34Z 1801.65 2021-02-11T09:44:51Z 1803.57 2021-02-11T09:45:07Z 1805.97 2021-02-11T09:45:22Z 1806.94 2021-02-11T09:45:32Z 1809.34 2021-02-11T09:45:48Z 1811.26 2021-02-11T09:46:01Z 1812.7 2021-02-11T09:46:12Z 1814.63 2021-02-11T09:46:24Z 1816.07 2021-02-11T09:46:38Z 1817.99 2021-02-11T09:46:50Z 1818.47 2021-02-11T09:46:53Z 1820.39 2021-02-11T09:47:08Z 1821.84 2021-02-11T09:47:17Z 1823.28 2021-02-11T09:47:30Z 1825.68 2021-02-11T09:47:48Z 1828.56 2021-02-11T09:48:04Z 1830.01 2021-02-11T09:48:16Z 1831.45 2021-02-11T09:48:28Z 1831.45 2021-02-11T09:48:35Z 1831.45 2021-02-11T09:48:37Z 1831.93 2021-02-11T09:48:40Z 1832.89 2021-02-11T09:48:47Z 1833.85 2021-02-11T09:48:53Z 1835.77 2021-02-11T09:49:06Z 1837.7 2021-02-11T09:49:19Z 1839.14 2021-02-11T09:49:31Z 1842.02 2021-02-11T09:49:48Z 1842.98 2021-02-11T09:49:59Z 1844.43 2021-02-11T09:50:09Z 1846.35 2021-02-11T09:50:27Z 1848.75 2021-02-11T09:50:45Z 1850.68 2021-02-11T09:51:00Z 1853.56 2021-02-11T09:51:19Z 1855.48 2021-02-11T09:51:35Z 1857.89 2021-02-11T09:51:50Z 1859.81 2021-02-11T09:52:02Z 1861.73 2021-02-11T09:52:16Z 1863.65 2021-02-11T09:52:29Z 1865.58 2021-02-11T09:52:42Z 1867.02 2021-02-11T09:52:55Z 1869.42 2021-02-11T09:53:07Z 1872.79 2021-02-11T09:53:22Z 1873.27 2021-02-11T09:53:36Z 1875.19 2021-02-11T09:53:48Z 1877.59 2021-02-11T09:54:04Z 1879.51 2021-02-11T09:54:18Z 1881.44 2021-02-11T09:54:30Z 1882.88 2021-02-11T09:54:41Z 1885.28 2021-02-11T09:55:00Z 1886.72 2021-02-11T09:55:10Z 1889.13 2021-02-11T09:55:27Z 1890.57 2021-02-11T09:55:37Z 1892.01 2021-02-11T09:55:51Z 1893.93 2021-02-11T09:56:03Z 1895.86 2021-02-11T09:56:16Z 1897.78 2021-02-11T09:56:30Z 1898.26 2021-02-11T09:56:53Z 1898.74 2021-02-11T09:57:11Z 1899.22 2021-02-11T09:57:13Z 1900.66 2021-02-11T09:57:26Z 1902.11 2021-02-11T09:57:36Z 1902.59 2021-02-11T09:57:39Z 1904.03 2021-02-11T09:57:50Z 1905.47 2021-02-11T09:58:01Z 1908.35 2021-02-11T09:58:17Z 1909.8 2021-02-11T09:58:28Z 1910.76 2021-02-11T09:58:34Z 1912.68 2021-02-11T09:58:48Z 1913.64 2021-02-11T09:59:04Z 1914.6 2021-02-11T09:59:21Z 1915.08 2021-02-11T09:59:41Z 1916.53 2021-02-11T09:59:52Z 1918.93 2021-02-11T10:00:11Z 1920.85 2021-02-11T10:00:21Z 1921.33 2021-02-11T10:00:31Z 1922.77 2021-02-11T10:00:41Z 1924.22 2021-02-11T10:00:52Z 1926.62 2021-02-11T10:01:06Z 1926.62 2021-02-11T10:01:07Z 1927.58 2021-02-11T10:01:19Z 1929.5 2021-02-11T10:01:34Z 1929.5 2021-02-11T10:01:37Z 1930.46 2021-02-11T10:01:48Z 1932.87 2021-02-11T10:02:04Z 1934.79 2021-02-11T10:02:17Z 1937.19 2021-02-11T10:02:31Z 1938.64 2021-02-11T10:02:41Z 1940.56 2021-02-11T10:02:54Z 1942 2021-02-11T10:03:04Z 1942.48 2021-02-11T10:03:05Z 1944.4 2021-02-11T10:03:19Z 1945.85 2021-02-11T10:03:33Z 1945.85 2021-02-11T10:03:34Z 1946.33 2021-02-11T10:03:42Z 1946.81 2021-02-11T10:03:46Z 1947.77 2021-02-11T10:03:55Z 1949.21 2021-02-11T10:04:07Z 1951.13 2021-02-11T10:04:20Z 1952.57 2021-02-11T10:04:32Z 1953.54 2021-02-11T10:04:44Z 1953.54 2021-02-11T10:04:45Z 1954.98 2021-02-11T10:04:58Z 1956.9 2021-02-11T10:05:13Z 1958.82 2021-02-11T10:05:26Z 1960.27 2021-02-11T10:05:37Z 1961.71 2021-02-11T10:05:47Z 1962.67 2021-02-11T10:05:57Z 1965.07 2021-02-11T10:06:11Z 1966.03 2021-02-11T10:06:21Z 1966.51 2021-02-11T10:06:24Z 1967.48 2021-02-11T10:06:34Z 1969.4 2021-02-11T10:06:47Z 1970.36 2021-02-11T10:06:58Z 1971.32 2021-02-11T10:07:10Z 1972.28 2021-02-11T10:07:22Z 1972.28 2021-02-11T10:07:24Z 1973.24 2021-02-11T10:07:37Z 1974.69 2021-02-11T10:07:49Z 1975.17 2021-02-11T10:07:54Z 1976.13 2021-02-11T10:08:05Z 1977.57 2021-02-11T10:08:17Z 1978.53 2021-02-11T10:08:29Z 1979.01 2021-02-11T10:08:40Z 1980.45 2021-02-11T10:08:53Z 1981.41 2021-02-11T10:09:04Z 1982.38 2021-02-11T10:09:17Z 1983.34 2021-02-11T10:09:29Z 1984.78 2021-02-11T10:09:44Z 1986.22 2021-02-11T10:09:56Z 1987.66 2021-02-11T10:10:06Z 1989.1 2021-02-11T10:10:20Z 1991.51 2021-02-11T10:10:34Z 1993.43 2021-02-11T10:10:46Z 1994.87 2021-02-11T10:10:56Z 1996.32 2021-02-11T10:11:08Z 1997.28 2021-02-11T10:11:19Z 1999.2 2021-02-11T10:11:29Z 2000.64 2021-02-11T10:11:39Z 2002.56 2021-02-11T10:11:52Z 2004.49 2021-02-11T10:12:06Z 2006.41 2021-02-11T10:12:19Z 2007.85 2021-02-11T10:12:31Z 2009.77 2021-02-11T10:12:47Z 2010.73 2021-02-11T10:12:57Z 2012.18 2021-02-11T10:13:10Z 2013.62 2021-02-11T10:13:23Z 2016.02 2021-02-11T10:13:43Z 2017.46 2021-02-11T10:13:56Z 2017.94 2021-02-11T10:14:00Z 2019.39 2021-02-11T10:14:12Z 2020.35 2021-02-11T10:14:20Z 2021.79 2021-02-11T10:14:33Z 2022.27 2021-02-11T10:14:38Z 2023.71 2021-02-11T10:14:50Z 2024.67 2021-02-11T10:15:02Z 2026.12 2021-02-11T10:15:11Z 2028.04 2021-02-11T10:15:22Z 2029.96 2021-02-11T10:15:36Z 2031.88 2021-02-11T10:15:47Z 2033.33 2021-02-11T10:15:57Z 2034.77 2021-02-11T10:16:08Z 2036.21 2021-02-11T10:16:21Z 2039.09 2021-02-11T10:16:36Z 2040.05 2021-02-11T10:16:47Z 2041.98 2021-02-11T10:16:59Z 2042.94 2021-02-11T10:17:07Z 2042.94 2021-02-11T10:17:10Z 2044.38 2021-02-11T10:17:20Z 2045.82 2021-02-11T10:17:32Z 2047.26 2021-02-11T10:17:45Z 2049.19 2021-02-11T10:17:56Z 2051.11 2021-02-11T10:18:11Z 2052.55 2021-02-11T10:18:24Z 2053.99 2021-02-11T10:18:35Z 2054.96 2021-02-11T10:18:46Z 2055.92 2021-02-11T10:18:57Z 2057.36 2021-02-11T10:19:09Z 2058.32 2021-02-11T10:19:20Z 2059.76 2021-02-11T10:19:36Z 2060.24 2021-02-11T10:19:39Z 2060.72 2021-02-11T10:19:41Z 2060.72 2021-02-11T10:19:48Z 2062.65 2021-02-11T10:19:59Z 2064.09 2021-02-11T10:20:10Z 2065.05 2021-02-11T10:20:16Z 2066.49 2021-02-11T10:20:26Z 2066.97 2021-02-11T10:20:28Z 2067.93 2021-02-11T10:20:40Z 2069.38 2021-02-11T10:20:52Z 2070.82 2021-02-11T10:21:02Z 2072.26 2021-02-11T10:21:14Z 2073.7 2021-02-11T10:21:24Z 2074.66 2021-02-11T10:21:34Z 2075.14 2021-02-11T10:21:37Z 2076.59 2021-02-11T10:21:48Z 2078.51 2021-02-11T10:22:03Z 2079.47 2021-02-11T10:22:08Z 2080.43 2021-02-11T10:22:18Z 2080.43 2021-02-11T10:22:20Z 2082.35 2021-02-11T10:22:31Z 2083.79 2021-02-11T10:22:43Z 2084.28 2021-02-11T10:22:47Z 2085.72 2021-02-11T10:22:58Z 2088.12 2021-02-11T10:23:14Z 2089.56 2021-02-11T10:23:26Z 2091 2021-02-11T10:23:36Z 2092.93 2021-02-11T10:23:49Z 2094.37 2021-02-11T10:24:01Z 2096.29 2021-02-11T10:24:16Z 2097.73 2021-02-11T10:24:27Z 2100.14 2021-02-11T10:24:40Z 2102.06 2021-02-11T10:24:55Z 2103.98 2021-02-11T10:25:10Z 2106.39 2021-02-11T10:25:26Z 2108.79 2021-02-11T10:25:41Z 2111.67 2021-02-11T10:25:59Z 2113.12 2021-02-11T10:26:13Z 2115.52 2021-02-11T10:26:34Z 2117.44 2021-02-11T10:26:45Z 2118.88 2021-02-11T10:26:55Z 2120.32 2021-02-11T10:27:07Z 2122.25 2021-02-11T10:27:17Z 2122.25 2021-02-11T10:27:19Z 2123.69 2021-02-11T10:27:30Z 2124.65 2021-02-11T10:27:41Z 2126.57 2021-02-11T10:27:55Z 2128.5 2021-02-11T10:28:11Z 2131.38 2021-02-11T10:28:30Z 2132.82 2021-02-11T10:28:43Z 2134.74 2021-02-11T10:28:57Z 2137.15 2021-02-11T10:29:16Z 2139.55 2021-02-11T10:29:34Z 2140.03 2021-02-11T10:29:41Z 2140.03 2021-02-11T10:29:45Z 2141.95 2021-02-11T10:29:56Z 2143.4 2021-02-11T10:30:06Z 2144.84 2021-02-11T10:30:16Z 2146.28 2021-02-11T10:30:27Z 2147.72 2021-02-11T10:30:38Z 2149.65 2021-02-11T10:30:50Z 2151.09 2021-02-11T10:31:00Z 2151.57 2021-02-11T10:31:06Z 2153.49 2021-02-11T10:31:16Z 2155.89 2021-02-11T10:31:33Z 2156.86 2021-02-11T10:31:44Z 2158.3 2021-02-11T10:31:57Z 2159.74 2021-02-11T10:32:05Z 2161.18 2021-02-11T10:32:16Z 2163.58 2021-02-11T10:32:25Z 2164.06 2021-02-11T10:32:35Z 2165.51 2021-02-11T10:32:47Z 2168.39 2021-02-11T10:33:03Z 2169.35 2021-02-11T10:33:12Z 2169.83 2021-02-11T10:33:17Z 2170.79 2021-02-11T10:33:30Z 2172.24 2021-02-11T10:33:42Z 2173.2 2021-02-11T10:33:54Z 2173.68 2021-02-11T10:33:56Z 2174.64 2021-02-11T10:34:11Z 2176.56 2021-02-11T10:34:23Z 2178 2021-02-11T10:34:34Z 2179.93 2021-02-11T10:34:45Z 2182.81 2021-02-11T10:35:00Z 2185.69 2021-02-11T10:35:16Z 2187.14 2021-02-11T10:35:29Z 2186.66 2021-02-11T10:35:47Z 2186.18 2021-02-11T10:36:17Z 2185.21 2021-02-11T10:36:53Z 2185.69 2021-02-11T10:37:18Z 2185.69 2021-02-11T10:37:21Z 2184.25 2021-02-11T10:37:33Z 2185.21 2021-02-11T10:37:56Z 2185.69 2021-02-11T10:38:27Z 2185.21 2021-02-11T10:38:59Z 2185.21 2021-02-11T10:39:20Z 2184.73 2021-02-11T10:39:26Z 2185.21 2021-02-11T10:39:51Z 2186.66 2021-02-11T10:40:18Z 2185.69 2021-02-11T10:40:27Z 2184.73 2021-02-11T10:40:35Z 2184.25 2021-02-11T10:40:45Z 2183.77 2021-02-11T10:40:58Z 2183.77 2021-02-11T10:41:08Z 2184.73 2021-02-11T10:41:22Z 2183.29 2021-02-11T10:41:46Z 2184.73 2021-02-11T10:42:14Z 2182.81 2021-02-11T10:42:20Z 2180.89 2021-02-11T10:42:28Z 2180.89 2021-02-11T10:42:42Z 2180.89 2021-02-11T10:42:51Z 2179.93 2021-02-11T10:43:02Z 2180.41 2021-02-11T10:43:04Z 2179.45 2021-02-11T10:43:24Z 2179.45 2021-02-11T10:43:55Z 2179.45 2021-02-11T10:44:28Z 2178.97 2021-02-11T10:45:03Z 2178.97 2021-02-11T10:45:40Z 2178.97 2021-02-11T10:46:13Z 2179.45 2021-02-11T10:46:31Z 2178.48 2021-02-11T10:46:45Z 2174.64 2021-02-11T10:46:53Z 2179.45 2021-02-11T10:46:54Z 2183.29 2021-02-11T10:46:55Z 2179.45 2021-02-11T10:46:56Z 2179.45 2021-02-11T10:47:08Z 2179.93 2021-02-11T10:47:21Z 2180.41 2021-02-11T10:47:39Z 2180.41 2021-02-11T10:47:52Z 2180.89 2021-02-11T10:48:12Z 2181.37 2021-02-11T10:48:25Z 2178.48 2021-02-11T10:48:29Z 2175.6 2021-02-11T10:48:34Z 2172.24 2021-02-11T10:48:40Z 2171.27 2021-02-11T10:48:42Z 2168.87 2021-02-11T10:48:50Z 2168.87 2021-02-11T10:49:11Z 2168.87 2021-02-11T10:49:18Z 2166.95 2021-02-11T10:49:25Z 2165.51 2021-02-11T10:49:29Z 2161.66 2021-02-11T10:49:33Z 2161.66 2021-02-11T10:49:34Z 2157.34 2021-02-11T10:49:37Z 2153.01 2021-02-11T10:49:41Z 2151.57 2021-02-11T10:49:43Z 2146.28 2021-02-11T10:49:47Z 2145.8 2021-02-11T10:49:48Z 2141.47 2021-02-11T10:49:53Z 2137.63 2021-02-11T10:49:58Z 2133.3 2021-02-11T10:50:01Z 2128.98 2021-02-11T10:50:05Z 2127.53 2021-02-11T10:50:12Z 2127.53 2021-02-11T10:50:21Z 2125.13 2021-02-11T10:50:26Z 2121.77 2021-02-11T10:50:28Z 2117.92 2021-02-11T10:50:32Z 2116.96 2021-02-11T10:50:34Z 2114.56 2021-02-11T10:50:41Z 2110.71 2021-02-11T10:50:46Z 2110.23 2021-02-11T10:50:47Z 2104.94 2021-02-11T10:50:53Z 2102.54 2021-02-11T10:50:57Z 2102.54 2021-02-11T10:51:12Z 2099.18 2021-02-11T10:51:16Z 2095.33 2021-02-11T10:51:18Z 2094.85 2021-02-11T10:51:19Z 2089.08 2021-02-11T10:51:24Z 2085.72 2021-02-11T10:51:26Z 2084.76 2021-02-11T10:51:27Z 2082.83 2021-02-11T10:51:31Z 2078.03 2021-02-11T10:51:35Z 2072.74 2021-02-11T10:51:40Z 2068.89 2021-02-11T10:51:44Z 2066.49 2021-02-11T10:51:50Z 2066.49 2021-02-11T10:52:00Z 2064.09 2021-02-11T10:52:05Z 2063.13 2021-02-11T10:52:18Z 2058.8 2021-02-11T10:52:25Z 2057.36 2021-02-11T10:52:27Z 2054.96 2021-02-11T10:52:29Z 2052.55 2021-02-11T10:52:31Z 2048.71 2021-02-11T10:52:35Z 2047.26 2021-02-11T10:52:37Z 2042.94 2021-02-11T10:52:44Z 2041.5 2021-02-11T10:52:55Z 2041.5 2021-02-11T10:53:12Z 2040.05 2021-02-11T10:53:16Z 2038.61 2021-02-11T10:53:19Z 2034.77 2021-02-11T10:53:23Z 2031.88 2021-02-11T10:53:27Z 2028.04 2021-02-11T10:53:30Z 2024.19 2021-02-11T10:53:34Z 2020.83 2021-02-11T10:53:38Z 2018.43 2021-02-11T10:53:40Z 2016.98 2021-02-11T10:53:43Z 2016.02 2021-02-11T10:53:46Z 2012.66 2021-02-11T10:53:59Z 2011.22 2021-02-11T10:54:10Z 2011.22 2021-02-11T10:54:21Z 2008.33 2021-02-11T10:54:34Z 2005.45 2021-02-11T10:54:41Z 2002.08 2021-02-11T10:54:47Z 1999.2 2021-02-11T10:54:53Z 1996.32 2021-02-11T10:55:01Z 1993.91 2021-02-11T10:55:10Z 1990.55 2021-02-11T10:55:15Z 1988.62 2021-02-11T10:55:19Z 1985.26 2021-02-11T10:55:23Z 1982.38 2021-02-11T10:55:27Z 1979.01 2021-02-11T10:55:33Z 1975.65 2021-02-11T10:55:37Z 1973.72 2021-02-11T10:55:40Z 1973.24 2021-02-11T10:55:41Z 1972.76 2021-02-11T10:55:43Z 1971.32 2021-02-11T10:55:46Z 1970.84 2021-02-11T10:56:00Z 1970.84 2021-02-11T10:56:09Z 1969.88 2021-02-11T10:56:14Z 1968.44 2021-02-11T10:56:16Z 1967.96 2021-02-11T10:56:18Z 1964.11 2021-02-11T10:56:24Z 1963.15 2021-02-11T10:56:26Z 1959.3 2021-02-11T10:56:29Z 1955.46 2021-02-11T10:56:34Z 1954.5 2021-02-11T10:56:36Z 1953.54 2021-02-11T10:56:39Z 1950.17 2021-02-11T10:56:43Z 1950.17 2021-02-11T10:56:44Z 1948.25 2021-02-11T10:56:47Z 1947.29 2021-02-11T10:56:57Z 1946.81 2021-02-11T10:56:58Z 1946.33 2021-02-11T10:56:59Z 1946.33 2021-02-11T10:57:15Z 1946.33 2021-02-11T10:57:22Z 1945.85 2021-02-11T10:57:23Z 1945.36 2021-02-11T10:57:24Z 1942 2021-02-11T10:57:31Z 1938.16 2021-02-11T10:57:34Z 1936.71 2021-02-11T10:57:35Z 1932.87 2021-02-11T10:57:39Z 1929.02 2021-02-11T10:57:43Z 1924.22 2021-02-11T10:57:47Z 1919.41 2021-02-11T10:57:52Z 1916.04 2021-02-11T10:57:56Z 1913.16 2021-02-11T10:57:58Z 1908.35 2021-02-11T10:58:03Z 1907.87 2021-02-11T10:58:04Z 1905.95 2021-02-11T10:58:07Z 1901.63 2021-02-11T10:58:13Z 1901.63 2021-02-11T10:58:14Z 1901.14 2021-02-11T10:58:30Z 1901.14 2021-02-11T10:58:39Z 1901.14 2021-02-11T10:58:43Z 1900.18 2021-02-11T10:58:45Z 1896.82 2021-02-11T10:58:54Z 1896.82 2021-02-11T10:59:06Z 1896.34 2021-02-11T10:59:19Z 1892.49 2021-02-11T10:59:25Z 1890.57 2021-02-11T10:59:29Z 1885.76 2021-02-11T10:59:33Z 1883.84 2021-02-11T10:59:36Z 1880 2021-02-11T10:59:40Z 1877.11 2021-02-11T10:59:43Z 1875.67 2021-02-11T10:59:45Z 1873.75 2021-02-11T10:59:49Z 1868.94 2021-02-11T10:59:52Z 1864.61 2021-02-11T10:59:58Z 1861.73 2021-02-11T10:59:59Z 1858.85 2021-02-11T11:00:03Z 1857.89 2021-02-11T11:00:06Z 1852.6 2021-02-11T11:00:09Z 1851.64 2021-02-11T11:00:11Z 1848.27 2021-02-11T11:00:13Z 1845.39 2021-02-11T11:00:15Z 1844.43 2021-02-11T11:00:17Z 1842.5 2021-02-11T11:00:21Z 1842.98 2021-02-11T11:00:24Z 1838.66 2021-02-11T11:00:27Z 1838.66 2021-02-11T11:00:28Z 1837.22 2021-02-11T11:00:29Z 1833.85 2021-02-11T11:00:34Z 1829.53 2021-02-11T11:00:39Z 1828.08 2021-02-11T11:00:42Z 1822.8 2021-02-11T11:00:46Z 1821.84 2021-02-11T11:00:47Z 1820.87 2021-02-11T11:00:48Z 1820.39 2021-02-11T11:00:49Z 1820.39 2021-02-11T11:00:50Z 1819.43 2021-02-11T11:00:51Z 1818.47 2021-02-11T11:00:52Z 1816.07 2021-02-11T11:00:53Z 1813.66 2021-02-11T11:00:54Z 1814.15 2021-02-11T11:00:55Z 1813.66 2021-02-11T11:00:56Z 1812.22 2021-02-11T11:00:57Z 1810.3 2021-02-11T11:00:58Z 1808.86 2021-02-11T11:00:59Z 1807.9 2021-02-11T11:01:00Z 1806.45 2021-02-11T11:01:01Z 1805.97 2021-02-11T11:01:02Z 1805.49 2021-02-11T11:01:03Z 1805.01 2021-02-11T11:01:04Z 1804.53 2021-02-11T11:01:05Z 1803.09 2021-02-11T11:01:06Z 1802.13 2021-02-11T11:01:07Z 1799.73 2021-02-11T11:01:12Z 1799.24 2021-02-11T11:01:13Z 1798.28 2021-02-11T11:01:14Z 1796.36 2021-02-11T11:01:17Z 1795.88 2021-02-11T11:01:27Z 1795.88 2021-02-11T11:01:40Z 1795.88 2021-02-11T11:01:48Z 1795.88 2021-02-11T11:02:00Z 1795.88 2021-02-11T11:02:18Z 1795.4 2021-02-11T11:02:33Z 1795.88 2021-02-11T11:02:57Z 1796.36 2021-02-11T11:03:13Z 1796.84 2021-02-11T11:03:29Z 1796.84 2021-02-11T11:03:42Z 1796.84 2021-02-11T11:04:02Z 1796.84 2021-02-11T11:04:23Z 1797.32 2021-02-11T11:04:38Z 1797.32 2021-02-11T11:04:53Z 1797.8 2021-02-11T11:05:16Z 1798.28 2021-02-11T11:05:34Z 1798.76 2021-02-11T11:05:46Z 1798.28 2021-02-11T11:06:00Z 1798.76 2021-02-11T11:06:15Z 1798.76 2021-02-11T11:06:34Z 1798.28 2021-02-11T11:06:52Z 1798.76 2021-02-11T11:07:11Z 1799.24 2021-02-11T11:07:24Z 1798.76 2021-02-11T11:07:28Z 1797.8 2021-02-11T11:07:31Z 1795.4 2021-02-11T11:07:41Z 1794.92 2021-02-11T11:07:54Z 1794.44 2021-02-11T11:07:59Z 1793.96 2021-02-11T11:08:04Z 1793.96 2021-02-11T11:08:17Z 1793.96 2021-02-11T11:08:35Z 1793.48 2021-02-11T11:09:02Z 1793.48 2021-02-11T11:09:17Z 1794.92 2021-02-11T11:09:35Z 1796.36 2021-02-11T11:09:41Z 1797.8 2021-02-11T11:09:53Z 1799.73 2021-02-11T11:10:07Z 1799.73 2021-02-11T11:10:21Z 1802.61 2021-02-11T11:10:34Z 1804.53 2021-02-11T11:10:46Z 1805.97 2021-02-11T11:10:59Z 1808.86 2021-02-11T11:11:10Z 1809.82 2021-02-11T11:11:20Z 1807.42 2021-02-11T11:11:34Z 1805.01 2021-02-11T11:11:48Z 1805.01 2021-02-11T11:11:50Z 1805.97 2021-02-11T11:11:59Z 1806.94 2021-02-11T11:12:08Z 1807.42 2021-02-11T11:12:15Z 1807.9 2021-02-11T11:12:28Z 1809.82 2021-02-11T11:12:42Z 1809.82 2021-02-11T11:13:10Z 1809.82 2021-02-11T11:13:23Z 1810.3 2021-02-11T11:13:48Z 1810.3 2021-02-11T11:14:24Z 1810.78 2021-02-11T11:14:54Z 1810.78 2021-02-11T11:15:21Z 1810.78 2021-02-11T11:15:36Z 1810.78 2021-02-11T11:15:53Z 1810.3 2021-02-11T11:16:20Z 1810.3 2021-02-11T11:16:42Z 1810.78 2021-02-11T11:17:03Z 1810.78 2021-02-11T11:17:15Z 1811.26 2021-02-11T11:17:17Z 1811.74 2021-02-11T11:17:22Z 1813.18 2021-02-11T11:17:34Z 1815.59 2021-02-11T11:17:46Z 1816.07 2021-02-11T11:17:55Z 1817.99 2021-02-11T11:18:10Z 1818.95 2021-02-11T11:18:22Z 1820.39 2021-02-11T11:18:37Z 1822.32 2021-02-11T11:18:54Z 1824.72 2021-02-11T11:19:11Z 1825.68 2021-02-11T11:19:21Z 1827.6 2021-02-11T11:19:34Z 1829.53 2021-02-11T11:19:47Z 1830.97 2021-02-11T11:20:04Z 1830.49 2021-02-11T11:20:25Z 1830.97 2021-02-11T11:20:42Z 1830.97 2021-02-11T11:21:13Z 1831.45 2021-02-11T11:21:44Z 1831.45 2021-02-11T11:22:04Z 1831.45 2021-02-11T11:22:31Z 1833.37 2021-02-11T11:22:44Z 1835.29 2021-02-11T11:22:57Z 1836.74 2021-02-11T11:23:10Z 1836.74 2021-02-11T11:23:19Z 1838.66 2021-02-11T11:23:31Z 1838.66 2021-02-11T11:23:32Z 1839.62 2021-02-11T11:23:43Z 1842.02 2021-02-11T11:23:56Z 1842.02 2021-02-11T11:23:57Z 1843.47 2021-02-11T11:24:11Z 1844.91 2021-02-11T11:24:21Z 1845.39 2021-02-11T11:24:26Z 1846.35 2021-02-11T11:24:31Z 1846.83 2021-02-11T11:24:39Z 1847.79 2021-02-11T11:24:44Z 1849.71 2021-02-11T11:24:54Z 1850.68 2021-02-11T11:25:04Z 1853.08 2021-02-11T11:25:16Z 1855 2021-02-11T11:25:33Z 1856.92 2021-02-11T11:25:43Z 1858.85 2021-02-11T11:25:58Z 1860.29 2021-02-11T11:26:14Z 1860.77 2021-02-11T11:26:17Z 1861.73 2021-02-11T11:26:23Z 1861.73 2021-02-11T11:26:27Z 1863.65 2021-02-11T11:26:39Z 1865.09 2021-02-11T11:26:49Z 1866.54 2021-02-11T11:27:00Z 1867.98 2021-02-11T11:27:16Z 1869.9 2021-02-11T11:27:32Z 1869.9 2021-02-11T11:27:38Z 1870.38 2021-02-11T11:27:46Z 1871.34 2021-02-11T11:28:00Z 1871.82 2021-02-11T11:28:09Z 1872.79 2021-02-11T11:28:18Z 1874.23 2021-02-11T11:28:30Z 1875.19 2021-02-11T11:28:42Z 1875.67 2021-02-11T11:28:46Z 1877.59 2021-02-11T11:28:58Z 1879.03 2021-02-11T11:29:11Z 1879.51 2021-02-11T11:29:16Z 1881.44 2021-02-11T11:29:29Z 1882.88 2021-02-11T11:29:39Z 1882.88 2021-02-11T11:29:53Z 1882.88 2021-02-11T11:29:57Z 1883.36 2021-02-11T11:30:05Z 1883.36 2021-02-11T11:30:11Z 1883.36 2021-02-11T11:30:17Z 1883.36 2021-02-11T11:30:25Z 1883.84 2021-02-11T11:30:30Z 1884.8 2021-02-11T11:30:38Z 1884.8 2021-02-11T11:30:42Z 1885.76 2021-02-11T11:30:49Z 1886.24 2021-02-11T11:30:57Z 1887.21 2021-02-11T11:31:05Z 1888.65 2021-02-11T11:31:18Z 1890.09 2021-02-11T11:31:31Z 1892.01 2021-02-11T11:31:43Z 1893.93 2021-02-11T11:31:57Z 1895.38 2021-02-11T11:32:04Z 1896.82 2021-02-11T11:32:14Z 1897.78 2021-02-11T11:32:23Z 1899.7 2021-02-11T11:32:33Z 1901.63 2021-02-11T11:32:44Z 1902.11 2021-02-11T11:32:46Z 1903.55 2021-02-11T11:32:56Z 1903.55 2021-02-11T11:32:59Z 1905.95 2021-02-11T11:33:10Z 1908.35 2021-02-11T11:33:20Z 1908.83 2021-02-11T11:33:22Z 1909.8 2021-02-11T11:33:34Z 1910.28 2021-02-11T11:33:36Z 1911.72 2021-02-11T11:33:47Z 1913.64 2021-02-11T11:33:58Z 1915.08 2021-02-11T11:34:09Z 1917.01 2021-02-11T11:34:22Z 1917.49 2021-02-11T11:34:26Z 1918.93 2021-02-11T11:34:39Z 1919.41 2021-02-11T11:34:45Z 1920.37 2021-02-11T11:34:51Z 1921.81 2021-02-11T11:35:04Z 1922.29 2021-02-11T11:35:09Z 1923.25 2021-02-11T11:35:16Z 1924.22 2021-02-11T11:35:26Z 1925.66 2021-02-11T11:35:38Z 1927.1 2021-02-11T11:35:45Z 1928.06 2021-02-11T11:35:54Z 1929.5 2021-02-11T11:36:01Z 1931.43 2021-02-11T11:36:15Z 1932.87 2021-02-11T11:36:28Z 1935.27 2021-02-11T11:36:40Z 1937.19 2021-02-11T11:36:53Z 1939.6 2021-02-11T11:37:06Z 1939.6 2021-02-11T11:37:09Z 1941.52 2021-02-11T11:37:21Z 1943.92 2021-02-11T11:37:33Z 1946.33 2021-02-11T11:37:49Z 1946.81 2021-02-11T11:37:52Z 1948.73 2021-02-11T11:38:04Z 1949.21 2021-02-11T11:38:08Z 1950.17 2021-02-11T11:38:21Z 1952.09 2021-02-11T11:38:31Z 1954.5 2021-02-11T11:38:46Z 1956.42 2021-02-11T11:38:57Z 1957.38 2021-02-11T11:39:08Z 1959.3 2021-02-11T11:39:19Z 1960.27 2021-02-11T11:39:28Z 1962.19 2021-02-11T11:39:42Z 1963.15 2021-02-11T11:39:50Z 1965.07 2021-02-11T11:40:04Z 1966.99 2021-02-11T11:40:14Z 1968.92 2021-02-11T11:40:27Z 1969.88 2021-02-11T11:40:30Z 1970.84 2021-02-11T11:40:38Z 1971.32 2021-02-11T11:40:46Z 1972.76 2021-02-11T11:40:56Z 1974.69 2021-02-11T11:41:08Z 1976.61 2021-02-11T11:41:21Z 1979.01 2021-02-11T11:41:35Z 1980.45 2021-02-11T11:41:47Z 1980.93 2021-02-11T11:41:50Z 1982.86 2021-02-11T11:42:01Z 1984.3 2021-02-11T11:42:10Z 1985.74 2021-02-11T11:42:22Z 1986.22 2021-02-11T11:42:26Z 1987.66 2021-02-11T11:42:38Z 1990.07 2021-02-11T11:42:52Z 1991.51 2021-02-11T11:43:05Z 1993.43 2021-02-11T11:43:17Z 1994.87 2021-02-11T11:43:27Z 1996.8 2021-02-11T11:43:40Z 1999.2 2021-02-11T11:43:55Z 2001.12 2021-02-11T11:44:05Z 2003.52 2021-02-11T11:44:20Z 2005.93 2021-02-11T11:44:33Z 2006.41 2021-02-11T11:44:51Z 2007.37 2021-02-11T11:44:58Z 2008.33 2021-02-11T11:45:12Z 2007.37 2021-02-11T11:45:29Z 2006.89 2021-02-11T11:45:55Z 2007.37 2021-02-11T11:46:14Z 2007.37 2021-02-11T11:46:49Z 2004.01 2021-02-11T11:46:59Z 2010.73 2021-02-11T11:47:00Z 2007.85 2021-02-11T11:47:02Z 2004.01 2021-02-11T11:47:18Z 2007.85 2021-02-11T11:47:19Z 2008.33 2021-02-11T11:47:32Z 2008.33 2021-02-11T11:47:46Z 2008.33 2021-02-11T11:48:07Z 2009.29 2021-02-11T11:48:23Z 2010.25 2021-02-11T11:48:31Z 2012.66 2021-02-11T11:48:44Z 2014.58 2021-02-11T11:48:56Z 2016.5 2021-02-11T11:49:07Z 2018.91 2021-02-11T11:49:21Z 2018.91 2021-02-11T11:49:22Z 2021.31 2021-02-11T11:49:36Z 2023.71 2021-02-11T11:49:49Z 2026.12 2021-02-11T11:50:03Z 2028.52 2021-02-11T11:50:17Z 2030.44 2021-02-11T11:50:29Z 2031.88 2021-02-11T11:50:41Z 2032.36 2021-02-11T11:50:46Z 2032.84 2021-02-11T11:50:48Z 2034.77 2021-02-11T11:51:01Z 2036.21 2021-02-11T11:51:10Z 2036.69 2021-02-11T11:51:15Z 2039.09 2021-02-11T11:51:32Z 2040.05 2021-02-11T11:51:38Z 2040.54 2021-02-11T11:51:43Z 2041.5 2021-02-11T11:51:49Z 2042.94 2021-02-11T11:52:01Z 2045.34 2021-02-11T11:52:17Z 2046.78 2021-02-11T11:52:30Z 2048.71 2021-02-11T11:52:44Z 2051.11 2021-02-11T11:53:01Z 2052.55 2021-02-11T11:53:12Z 2053.03 2021-02-11T11:53:16Z 2055.44 2021-02-11T11:53:31Z 2057.36 2021-02-11T11:53:45Z 2059.28 2021-02-11T11:53:58Z 2061.2 2021-02-11T11:54:10Z 2063.13 2021-02-11T11:54:23Z 2064.57 2021-02-11T11:54:39Z 2066.49 2021-02-11T11:54:52Z 2068.89 2021-02-11T11:55:07Z 2070.82 2021-02-11T11:55:18Z 2073.7 2021-02-11T11:55:34Z 2076.1 2021-02-11T11:55:48Z 2078.03 2021-02-11T11:56:00Z 2078.51 2021-02-11T11:56:12Z 2080.91 2021-02-11T11:56:26Z 2082.83 2021-02-11T11:56:38Z 2084.76 2021-02-11T11:56:52Z 2086.68 2021-02-11T11:57:06Z 2086.68 2021-02-11T11:57:10Z 2087.16 2021-02-11T11:57:12Z 2089.08 2021-02-11T11:57:24Z 2090.52 2021-02-11T11:57:32Z 2091.97 2021-02-11T11:57:43Z 2093.89 2021-02-11T11:57:55Z 2095.81 2021-02-11T11:58:06Z 2097.73 2021-02-11T11:58:19Z 2099.66 2021-02-11T11:58:36Z 2100.62 2021-02-11T11:58:47Z 2102.54 2021-02-11T11:58:59Z 2103.98 2021-02-11T11:59:12Z 2105.91 2021-02-11T11:59:26Z 2108.79 2021-02-11T11:59:41Z 2110.71 2021-02-11T11:59:55Z 2112.15 2021-02-11T12:00:06Z 2113.6 2021-02-11T12:00:16Z 2116.48 2021-02-11T12:00:33Z 2118.4 2021-02-11T12:00:44Z 2120.32 2021-02-11T12:01:04Z 2122.25 2021-02-11T12:01:16Z 2123.69 2021-02-11T12:01:31Z 2126.09 2021-02-11T12:01:44Z 2128.02 2021-02-11T12:01:56Z 2128.98 2021-02-11T12:02:04Z 2129.94 2021-02-11T12:02:13Z 2131.38 2021-02-11T12:02:17Z 2132.34 2021-02-11T12:02:23Z 2135.71 2021-02-11T12:02:34Z 2136.19 2021-02-11T12:02:49Z 2138.11 2021-02-11T12:03:01Z 2138.11 2021-02-11T12:03:03Z 2138.11 2021-02-11T12:03:07Z 2139.55 2021-02-11T12:03:15Z 2139.55 2021-02-11T12:03:21Z 2140.03 2021-02-11T12:03:22Z 2141.47 2021-02-11T12:03:36Z 2141.47 2021-02-11T12:03:39Z 2141.95 2021-02-11T12:03:46Z 2142.92 2021-02-11T12:04:00Z 2143.4 2021-02-11T12:04:13Z 2143.4 2021-02-11T12:04:24Z 2143.4 2021-02-11T12:04:37Z 2143.88 2021-02-11T12:04:48Z 2143.4 2021-02-11T12:04:54Z 2142.44 2021-02-11T12:05:08Z 2142.92 2021-02-11T12:05:20Z 2141.95 2021-02-11T12:05:49Z 2142.44 2021-02-11T12:06:08Z 2142.92 2021-02-11T12:06:20Z 2143.88 2021-02-11T12:06:30Z 2143.4 2021-02-11T12:06:41Z 2142.92 2021-02-11T12:07:01Z 2142.92 2021-02-11T12:07:17Z 2141.95 2021-02-11T12:07:28Z 2141.47 2021-02-11T12:07:58Z 2141.95 2021-02-11T12:08:34Z 2141.95 2021-02-11T12:08:58Z 2140.99 2021-02-11T12:09:25Z 2140.51 2021-02-11T12:09:56Z 2141.47 2021-02-11T12:10:32Z 2141.47 2021-02-11T12:11:08Z 2141.47 2021-02-11T12:11:40Z 2140.99 2021-02-11T12:12:18Z 2141.47 2021-02-11T12:12:58Z 2140.51 2021-02-11T12:13:34Z 2140.51 2021-02-11T12:14:13Z 2141.47 2021-02-11T12:14:42Z 2141.47 2021-02-11T12:15:14Z 2140.51 2021-02-11T12:15:45Z 2140.99 2021-02-11T12:16:18Z 2142.44 2021-02-11T12:16:28Z 2141.47 2021-02-11T12:16:41Z 2140.99 2021-02-11T12:16:51Z 2140.51 2021-02-11T12:17:09Z 2141.47 2021-02-11T12:17:36Z 2141.47 2021-02-11T12:18:02Z 2140.51 2021-02-11T12:18:28Z 2140.51 2021-02-11T12:18:54Z 2140.51 2021-02-11T12:19:08Z 2140.99 2021-02-11T12:19:32Z 2140.99 2021-02-11T12:19:43Z 2140.99 2021-02-11T12:20:04Z 2140.99 2021-02-11T12:20:16Z 2140.99 2021-02-11T12:20:28Z 2140.51 2021-02-11T12:20:47Z 2140.99 2021-02-11T12:21:10Z 2140.99 2021-02-11T12:21:27Z 2141.47 2021-02-11T12:21:52Z 2141.95 2021-02-11T12:22:09Z 2141.47 2021-02-11T12:22:17Z 2140.51 2021-02-11T12:22:21Z 2143.88 2021-02-11T12:22:26Z 2142.44 2021-02-11T12:22:37Z 2143.4 2021-02-11T12:22:49Z 2142.44 2021-02-11T12:22:58Z 2141.47 2021-02-11T12:23:09Z 2141.47 2021-02-11T12:23:21Z 2140.51 2021-02-11T12:23:45Z 2142.92 2021-02-11T12:23:59Z 2142.44 2021-02-11T12:24:11Z 2141.47 2021-02-11T12:24:14Z 2141.47 2021-02-11T12:24:18Z 2138.59 2021-02-11T12:24:32Z 2136.67 2021-02-11T12:24:37Z 2135.23 2021-02-11T12:24:44Z 2133.3 2021-02-11T12:24:55Z 2133.78 2021-02-11T12:25:09Z 2132.34 2021-02-11T12:25:15Z 2131.86 2021-02-11T12:25:30Z 2133.3 2021-02-11T12:25:33Z 2127.05 2021-02-11T12:25:37Z 2126.57 2021-02-11T12:25:39Z 2125.13 2021-02-11T12:25:41Z 2119.84 2021-02-11T12:25:45Z 2117.92 2021-02-11T12:25:47Z 2115.04 2021-02-11T12:25:51Z 2114.56 2021-02-11T12:25:52Z 2111.67 2021-02-11T12:25:55Z 2110.23 2021-02-11T12:25:57Z 2106.87 2021-02-11T12:26:00Z 2103.5 2021-02-11T12:26:02Z 2102.06 2021-02-11T12:26:06Z 2102.06 2021-02-11T12:26:09Z 2102.54 2021-02-11T12:26:11Z 2098.21 2021-02-11T12:26:14Z 2097.73 2021-02-11T12:26:15Z 2096.77 2021-02-11T12:26:17Z 2096.29 2021-02-11T12:26:26Z 2093.89 2021-02-11T12:26:37Z 2093.41 2021-02-11T12:26:38Z 2091 2021-02-11T12:26:42Z 2088.12 2021-02-11T12:26:44Z 2083.79 2021-02-11T12:26:48Z 2079.47 2021-02-11T12:26:50Z 2079.47 2021-02-11T12:26:51Z 2076.1 2021-02-11T12:26:53Z 2072.26 2021-02-11T12:26:57Z 2071.78 2021-02-11T12:26:58Z 2068.89 2021-02-11T12:27:01Z 2066.97 2021-02-11T12:27:03Z 2063.61 2021-02-11T12:27:05Z 2059.76 2021-02-11T12:27:08Z 2058.8 2021-02-11T12:27:10Z 2054.96 2021-02-11T12:27:12Z 2054.96 2021-02-11T12:27:13Z 2052.07 2021-02-11T12:27:16Z 2050.15 2021-02-11T12:27:19Z 2050.15 2021-02-11T12:27:35Z 2050.15 2021-02-11T12:27:57Z 2050.15 2021-02-11T12:28:08Z 2050.15 2021-02-11T12:28:30Z 2050.15 2021-02-11T12:28:52Z 2050.15 2021-02-11T12:29:12Z 2050.63 2021-02-11T12:29:31Z 2050.15 2021-02-11T12:29:50Z 2050.63 2021-02-11T12:30:22Z 2050.63 2021-02-11T12:30:47Z 2049.19 2021-02-11T12:30:51Z 2045.82 2021-02-11T12:31:04Z 2045.82 2021-02-11T12:31:23Z 2045.82 2021-02-11T12:31:45Z 2045.82 2021-02-11T12:32:04Z 2046.3 2021-02-11T12:32:07Z 2041.5 2021-02-11T12:32:13Z 2038.13 2021-02-11T12:32:16Z 2035.73 2021-02-11T12:32:19Z 2033.81 2021-02-11T12:32:22Z 2029.48 2021-02-11T12:32:26Z 2025.15 2021-02-11T12:32:29Z 2021.79 2021-02-11T12:32:33Z 2020.35 2021-02-11T12:32:34Z 2016.5 2021-02-11T12:32:38Z 2012.18 2021-02-11T12:32:42Z 2007.37 2021-02-11T12:32:46Z 2005.93 2021-02-11T12:32:49Z 2002.56 2021-02-11T12:32:55Z 2000.64 2021-02-11T12:32:58Z 1997.28 2021-02-11T12:33:06Z 1993.91 2021-02-11T12:33:12Z 1990.55 2021-02-11T12:33:16Z 1990.07 2021-02-11T12:33:17Z 1985.26 2021-02-11T12:33:20Z 1981.9 2021-02-11T12:33:22Z 1978.53 2021-02-11T12:33:25Z 1974.69 2021-02-11T12:33:28Z 1971.8 2021-02-11T12:33:33Z 1967.48 2021-02-11T12:33:38Z 1964.59 2021-02-11T12:33:44Z 1963.63 2021-02-11T12:33:45Z 1958.34 2021-02-11T12:33:49Z 1954.98 2021-02-11T12:33:52Z 1950.17 2021-02-11T12:33:56Z 1947.77 2021-02-11T12:33:58Z 1943.44 2021-02-11T12:34:02Z 1940.56 2021-02-11T12:34:12Z 1937.19 2021-02-11T12:34:17Z 1933.83 2021-02-11T12:34:20Z 1930.46 2021-02-11T12:34:23Z 1926.62 2021-02-11T12:34:27Z 1923.74 2021-02-11T12:34:30Z 1920.85 2021-02-11T12:34:32Z 1918.93 2021-02-11T12:34:44Z 1918.93 2021-02-11T12:35:00Z 1915.56 2021-02-11T12:35:06Z 1912.2 2021-02-11T12:35:09Z 1908.35 2021-02-11T12:35:12Z 1904.99 2021-02-11T12:35:15Z 1901.14 2021-02-11T12:35:18Z 1897.78 2021-02-11T12:35:21Z 1893.45 2021-02-11T12:35:24Z 1889.61 2021-02-11T12:35:25Z 1884.8 2021-02-11T12:35:29Z 1883.36 2021-02-11T12:35:32Z 1881.44 2021-02-11T12:35:41Z 1878.55 2021-02-11T12:35:49Z 1877.59 2021-02-11T12:35:51Z 1874.71 2021-02-11T12:36:03Z 1870.38 2021-02-11T12:36:07Z 1868.94 2021-02-11T12:36:09Z 1864.61 2021-02-11T12:36:17Z 1861.73 2021-02-11T12:36:25Z 1860.29 2021-02-11T12:36:29Z 1858.85 2021-02-11T12:36:33Z 1854.52 2021-02-11T12:36:37Z 1849.71 2021-02-11T12:36:41Z 1845.39 2021-02-11T12:36:44Z 1841.54 2021-02-11T12:36:48Z 1839.62 2021-02-11T12:36:50Z 1835.77 2021-02-11T12:36:54Z 1834.81 2021-02-11T12:36:55Z 1830.97 2021-02-11T12:37:00Z 1829.53 2021-02-11T12:37:01Z 1829.05 2021-02-11T12:37:02Z 1827.12 2021-02-11T12:37:11Z 1827.12 2021-02-11T12:37:27Z 1826.64 2021-02-11T12:37:32Z 1826.16 2021-02-11T12:37:34Z 1826.16 2021-02-11T12:37:35Z 1826.16 2021-02-11T12:37:37Z 1825.68 2021-02-11T12:37:39Z 1823.76 2021-02-11T12:37:43Z 1819.91 2021-02-11T12:37:48Z 1817.03 2021-02-11T12:37:52Z 1816.07 2021-02-11T12:37:53Z 1815.11 2021-02-11T12:37:54Z 1814.63 2021-02-11T12:37:55Z 1814.15 2021-02-11T12:37:56Z 1813.66 2021-02-11T12:37:57Z 1813.66 2021-02-11T12:37:58Z 1813.18 2021-02-11T12:37:59Z 1808.86 2021-02-11T12:38:02Z 1807.9 2021-02-11T12:38:03Z 1807.42 2021-02-11T12:38:04Z 1807.42 2021-02-11T12:38:05Z 1807.9 2021-02-11T12:38:06Z 1807.9 2021-02-11T12:38:07Z 1807.9 2021-02-11T12:38:08Z 1807.9 2021-02-11T12:38:09Z 1805.49 2021-02-11T12:38:23Z 1802.61 2021-02-11T12:38:29Z 1799.73 2021-02-11T12:38:32Z 1798.76 2021-02-11T12:38:33Z 1797.8 2021-02-11T12:38:34Z 1797.32 2021-02-11T12:38:36Z 1795.88 2021-02-11T12:38:38Z 1795.4 2021-02-11T12:38:39Z 1795.4 2021-02-11T12:38:40Z 1792.03 2021-02-11T12:38:44Z 1789.63 2021-02-11T12:38:50Z 1789.63 2021-02-11T12:38:55Z 1789.63 2021-02-11T12:38:56Z 1789.15 2021-02-11T12:38:57Z 1788.67 2021-02-11T12:38:58Z 1788.19 2021-02-11T12:38:59Z 1787.23 2021-02-11T12:39:00Z 1786.27 2021-02-11T12:39:01Z 1784.34 2021-02-11T12:39:02Z 1784.34 2021-02-11T12:39:03Z 1783.86 2021-02-11T12:39:04Z 1783.38 2021-02-11T12:39:05Z 1779.54 2021-02-11T12:39:12Z 1778.1 2021-02-11T12:39:15Z 1777.13 2021-02-11T12:39:16Z 1773.29 2021-02-11T12:39:21Z 1771.85 2021-02-11T12:39:23Z 1770.89 2021-02-11T12:39:26Z 1769.44 2021-02-11T12:39:29Z 1768.48 2021-02-11T12:39:30Z 1767.52 2021-02-11T12:39:31Z 1764.64 2021-02-11T12:39:35Z 1762.23 2021-02-11T12:39:44Z 1759.83 2021-02-11T12:39:55Z 1756.95 2021-02-11T12:40:05Z 1755.5 2021-02-11T12:40:17Z 1752.14 2021-02-11T12:40:27Z 1748.78 2021-02-11T12:40:37Z 1749.26 2021-02-11T12:40:42Z 1747.81 2021-02-11T12:40:47Z 1745.89 2021-02-11T12:40:50Z 1743.97 2021-02-11T12:40:54Z 1743.97 2021-02-11T12:41:05Z 1743.97 2021-02-11T12:41:21Z 1743.01 2021-02-11T12:41:42Z 1743.01 2021-02-11T12:42:11Z 1743.49 2021-02-11T12:42:39Z 1743.49 2021-02-11T12:43:04Z 1743.49 2021-02-11T12:43:30Z 1743.49 2021-02-11T12:43:56Z 1743.49 2021-02-11T12:44:24Z 1743.49 2021-02-11T12:44:50Z 1743.97 2021-02-11T12:45:20Z 1743.97 2021-02-11T12:45:44Z 1743.97 2021-02-11T12:46:09Z 1744.45 2021-02-11T12:46:29Z 1745.41 2021-02-11T12:46:41Z 1744.93 2021-02-11T12:46:52Z 1745.41 2021-02-11T12:47:08Z 1745.41 2021-02-11T12:47:25Z 1745.41 2021-02-11T12:47:40Z 1745.41 2021-02-11T12:47:59Z 1745.89 2021-02-11T12:48:18Z 1745.41 2021-02-11T12:48:35Z 1745.41 2021-02-11T12:48:57Z 1745.41 2021-02-11T12:48:58Z 1745.41 2021-02-11T12:49:02Z 1745.41 2021-02-11T12:49:04Z 1744.93 2021-02-11T12:49:07Z 1744.93 2021-02-11T12:49:12Z 1744.93 2021-02-11T12:49:16Z 1744.93 2021-02-11T12:49:23Z 1744.93 2021-02-11T12:49:29Z 1745.41 2021-02-11T12:49:36Z 1745.41 2021-02-11T12:49:46Z 1746.37 2021-02-11T12:49:53Z 1746.37 2021-02-11T12:50:06Z 1746.85 2021-02-11T12:50:11Z 1747.81 2021-02-11T12:50:26Z 1748.78 2021-02-11T12:50:30Z 1749.74 2021-02-11T12:50:43Z 1751.18 2021-02-11T12:50:55Z 1752.14 2021-02-11T12:51:01Z 1754.06 2021-02-11T12:51:15Z 1755.99 2021-02-11T12:51:28Z 1755.99 2021-02-11T12:51:29Z 1756.47 2021-02-11T12:51:33Z 1757.43 2021-02-11T12:51:44Z 1758.39 2021-02-11T12:51:53Z 1759.35 2021-02-11T12:52:04Z 1759.83 2021-02-11T12:52:09Z 1761.27 2021-02-11T12:52:21Z 1762.23 2021-02-11T12:52:28Z 1763.68 2021-02-11T12:52:39Z 1764.64 2021-02-11T12:52:41Z 1765.12 2021-02-11T12:52:54Z 1765.6 2021-02-11T12:53:04Z 1766.08 2021-02-11T12:53:09Z 1767.52 2021-02-11T12:53:22Z 1767.52 2021-02-11T12:53:23Z 1768 2021-02-11T12:53:25Z 1769.44 2021-02-11T12:53:37Z 1770.41 2021-02-11T12:53:43Z 1771.85 2021-02-11T12:53:54Z 1773.29 2021-02-11T12:54:05Z 1774.25 2021-02-11T12:54:10Z 1774.73 2021-02-11T12:54:14Z 1775.69 2021-02-11T12:54:22Z 1778.1 2021-02-11T12:54:35Z 1779.06 2021-02-11T12:54:38Z 1779.06 2021-02-11T12:54:40Z 1780.02 2021-02-11T12:54:51Z 1781.94 2021-02-11T12:55:05Z 1784.34 2021-02-11T12:55:18Z 1785.31 2021-02-11T12:55:23Z 1787.71 2021-02-11T12:55:36Z 1789.15 2021-02-11T12:55:50Z 1790.11 2021-02-11T12:55:55Z 1791.07 2021-02-11T12:56:06Z 1793.48 2021-02-11T12:56:19Z 1795.4 2021-02-11T12:56:32Z 1795.4 2021-02-11T12:56:37Z 1797.8 2021-02-11T12:56:49Z 1798.28 2021-02-11T12:56:55Z 1800.21 2021-02-11T12:57:09Z 1801.65 2021-02-11T12:57:22Z 1802.13 2021-02-11T12:57:25Z 1803.57 2021-02-11T12:57:35Z 1806.45 2021-02-11T12:57:47Z 1807.42 2021-02-11T12:57:59Z 1807.9 2021-02-11T12:58:03Z 1810.3 2021-02-11T12:58:15Z 1811.74 2021-02-11T12:58:25Z 1813.18 2021-02-11T12:58:36Z 1815.11 2021-02-11T12:58:46Z 1817.03 2021-02-11T12:58:56Z 1818.95 2021-02-11T12:59:10Z 1820.87 2021-02-11T12:59:22Z 1822.8 2021-02-11T12:59:38Z 1823.76 2021-02-11T12:59:49Z 1824.72 2021-02-11T12:59:59Z 1826.16 2021-02-11T13:00:11Z 1828.08 2021-02-11T13:00:25Z 1830.01 2021-02-11T13:00:39Z 1832.41 2021-02-11T13:00:53Z 1834.33 2021-02-11T13:01:06Z 1835.77 2021-02-11T13:01:17Z 1837.7 2021-02-11T13:01:29Z 1839.14 2021-02-11T13:01:37Z 1841.06 2021-02-11T13:01:49Z 1842.98 2021-02-11T13:02:01Z 1843.95 2021-02-11T13:02:09Z 1845.39 2021-02-11T13:02:20Z 1845.87 2021-02-11T13:02:34Z 1846.35 2021-02-11T13:02:46Z 1847.31 2021-02-11T13:02:51Z 1847.31 2021-02-11T13:02:55Z 1848.27 2021-02-11T13:03:04Z 1849.71 2021-02-11T13:03:19Z 1851.64 2021-02-11T13:03:31Z 1853.08 2021-02-11T13:03:39Z 1855.48 2021-02-11T13:03:53Z 1858.37 2021-02-11T13:04:06Z 1859.81 2021-02-11T13:04:19Z 1860.29 2021-02-11T13:04:31Z 1861.73 2021-02-11T13:04:40Z 1863.65 2021-02-11T13:04:51Z 1865.58 2021-02-11T13:05:03Z 1867.5 2021-02-11T13:05:15Z 1868.46 2021-02-11T13:05:35Z 1871.34 2021-02-11T13:05:48Z 1874.23 2021-02-11T13:06:01Z 1875.67 2021-02-11T13:06:13Z 1876.63 2021-02-11T13:06:20Z 1877.59 2021-02-11T13:06:34Z 1878.55 2021-02-11T13:06:38Z 1880.48 2021-02-11T13:06:51Z 1881.44 2021-02-11T13:07:09Z 1883.84 2021-02-11T13:07:23Z 1883.84 2021-02-11T13:07:35Z 1884.8 2021-02-11T13:07:42Z 1885.76 2021-02-11T13:07:49Z 1886.72 2021-02-11T13:08:02Z 1887.21 2021-02-11T13:08:24Z 1888.17 2021-02-11T13:08:27Z 1889.13 2021-02-11T13:08:36Z 1891.53 2021-02-11T13:08:46Z 1892.01 2021-02-11T13:08:51Z 1894.42 2021-02-11T13:09:05Z 1895.38 2021-02-11T13:09:12Z 1895.86 2021-02-11T13:09:16Z 1897.78 2021-02-11T13:09:26Z 1898.26 2021-02-11T13:09:35Z 1899.7 2021-02-11T13:09:47Z 1902.11 2021-02-11T13:10:00Z 1904.03 2021-02-11T13:10:13Z 1905.95 2021-02-11T13:10:25Z 1906.43 2021-02-11T13:10:27Z 1907.39 2021-02-11T13:10:36Z 1908.35 2021-02-11T13:10:41Z 1908.83 2021-02-11T13:10:46Z 1909.8 2021-02-11T13:10:56Z 1911.24 2021-02-11T13:11:09Z 1911.72 2021-02-11T13:11:15Z 1912.2 2021-02-11T13:11:27Z 1913.16 2021-02-11T13:11:39Z 1912.68 2021-02-11T13:11:53Z 1913.16 2021-02-11T13:12:11Z 1913.16 2021-02-11T13:12:24Z 1913.64 2021-02-11T13:12:38Z 1912.68 2021-02-11T13:12:51Z 1912.2 2021-02-11T13:13:21Z 1911.72 2021-02-11T13:13:53Z 1911.72 2021-02-11T13:14:19Z 1912.2 2021-02-11T13:15:00Z 1911.72 2021-02-11T13:15:29Z 1912.2 2021-02-11T13:15:48Z 1912.2 2021-02-11T13:16:16Z 1912.2 2021-02-11T13:17:01Z 1912.2 2021-02-11T13:17:43Z 1911.72 2021-02-11T13:18:29Z 1912.2 2021-02-11T13:19:19Z 1911.72 2021-02-11T13:19:54Z 1912.2 2021-02-11T13:20:14Z 1911.72 2021-02-11T13:20:45Z 1912.68 2021-02-11T13:21:08Z 1912.68 2021-02-11T13:21:27Z 1912.68 2021-02-11T13:21:47Z 1912.68 2021-02-11T13:22:05Z 1912.68 2021-02-11T13:22:25Z 1912.68 2021-02-11T13:22:33Z 1912.68 2021-02-11T13:22:46Z 1912.68 2021-02-11T13:23:03Z 1912.68 2021-02-11T13:23:09Z 1911.24 2021-02-11T13:23:20Z 1911.24 2021-02-11T13:23:28Z 1907.87 2021-02-11T13:23:39Z 1908.35 2021-02-11T13:23:50Z 1905.95 2021-02-11T13:24:00Z 1905.95 2021-02-11T13:24:22Z 1904.51 2021-02-11T13:24:25Z 1904.03 2021-02-11T13:24:27Z 1901.63 2021-02-11T13:24:32Z 1900.18 2021-02-11T13:24:35Z 1899.22 2021-02-11T13:24:36Z 1898.74 2021-02-11T13:24:37Z 1897.78 2021-02-11T13:24:38Z 1897.3 2021-02-11T13:24:39Z 1896.82 2021-02-11T13:24:40Z 1896.34 2021-02-11T13:24:41Z 1895.86 2021-02-11T13:24:42Z 1895.86 2021-02-11T13:24:43Z 1895.38 2021-02-11T13:24:44Z 1895.38 2021-02-11T13:24:45Z 1893.93 2021-02-11T13:24:46Z 1890.09 2021-02-11T13:24:49Z 1889.61 2021-02-11T13:24:50Z 1889.61 2021-02-11T13:24:51Z 1888.65 2021-02-11T13:24:59Z 1889.13 2021-02-11T13:25:26Z 1889.13 2021-02-11T13:25:43Z 1889.13 2021-02-11T13:26:02Z 1889.13 2021-02-11T13:26:19Z 1888.65 2021-02-11T13:26:29Z 1888.65 2021-02-11T13:26:32Z 1887.69 2021-02-11T13:26:35Z 1886.24 2021-02-11T13:26:37Z 1884.32 2021-02-11T13:26:38Z 1882.4 2021-02-11T13:26:40Z 1881.44 2021-02-11T13:26:41Z 1879.51 2021-02-11T13:26:42Z 1876.63 2021-02-11T13:26:43Z 1876.15 2021-02-11T13:26:44Z 1873.75 2021-02-11T13:26:50Z 1873.27 2021-02-11T13:27:01Z 1873.27 2021-02-11T13:27:21Z 1873.27 2021-02-11T13:27:43Z 1873.75 2021-02-11T13:28:12Z 1873.75 2021-02-11T13:28:35Z 1873.27 2021-02-11T13:28:57Z 1873.75 2021-02-11T13:29:20Z 1873.27 2021-02-11T13:29:49Z 1873.27 2021-02-11T13:30:10Z 1872.79 2021-02-11T13:30:37Z 1872.3 2021-02-11T13:30:53Z 1872.3 2021-02-11T13:31:32Z 1870.86 2021-02-11T13:32:05Z 1867.02 2021-02-11T13:32:09Z 1862.21 2021-02-11T13:32:16Z 1859.33 2021-02-11T13:32:17Z 1858.37 2021-02-11T13:32:18Z 1857.89 2021-02-11T13:32:19Z 1857.4 2021-02-11T13:32:20Z 1856.44 2021-02-11T13:32:21Z 1855 2021-02-11T13:32:22Z 1851.16 2021-02-11T13:32:24Z 1847.79 2021-02-11T13:32:29Z 1844.43 2021-02-11T13:32:31Z 1844.43 2021-02-11T13:32:32Z 1843.95 2021-02-11T13:32:33Z 1840.1 2021-02-11T13:32:38Z 1839.62 2021-02-11T13:32:56Z 1837.7 2021-02-11T13:33:01Z 1837.7 2021-02-11T13:33:22Z 1837.22 2021-02-11T13:33:50Z 1837.22 2021-02-11T13:34:12Z 1837.22 2021-02-11T13:34:43Z 1836.74 2021-02-11T13:35:13Z 1836.74 2021-02-11T13:35:15Z 1834.81 2021-02-11T13:35:20Z 1831.45 2021-02-11T13:35:32Z 1828.56 2021-02-11T13:35:39Z 1827.6 2021-02-11T13:35:48Z 1826.16 2021-02-11T13:36:00Z 1826.16 2021-02-11T13:36:20Z 1822.8 2021-02-11T13:36:24Z 1818.47 2021-02-11T13:36:26Z 1814.15 2021-02-11T13:36:30Z 1809.34 2021-02-11T13:36:32Z 1806.45 2021-02-11T13:36:34Z 1805.97 2021-02-11T13:36:35Z 1805.49 2021-02-11T13:36:36Z 1804.53 2021-02-11T13:36:37Z 1804.05 2021-02-11T13:36:38Z 1803.57 2021-02-11T13:36:39Z 1803.09 2021-02-11T13:36:40Z 1802.13 2021-02-11T13:36:41Z 1800.69 2021-02-11T13:36:42Z 1798.76 2021-02-11T13:36:43Z 1797.32 2021-02-11T13:36:44Z 1796.84 2021-02-11T13:36:45Z 1796.84 2021-02-11T13:36:46Z 1794.92 2021-02-11T13:36:47Z 1793 2021-02-11T13:36:48Z 1791.55 2021-02-11T13:36:49Z 1790.59 2021-02-11T13:36:50Z 1790.11 2021-02-11T13:36:51Z 1789.63 2021-02-11T13:36:52Z 1786.75 2021-02-11T13:37:01Z 1786.75 2021-02-11T13:37:20Z 1786.75 2021-02-11T13:37:23Z 1785.31 2021-02-11T13:37:25Z 1783.86 2021-02-11T13:37:27Z 1782.9 2021-02-11T13:37:28Z 1781.46 2021-02-11T13:37:29Z 1780.5 2021-02-11T13:37:30Z 1780.02 2021-02-11T13:37:31Z 1779.06 2021-02-11T13:37:32Z 1779.06 2021-02-11T13:37:33Z 1776.17 2021-02-11T13:37:40Z 1772.33 2021-02-11T13:37:45Z 1768.48 2021-02-11T13:37:48Z 1765.6 2021-02-11T13:37:50Z 1763.68 2021-02-11T13:37:52Z 1760.79 2021-02-11T13:37:59Z 1760.31 2021-02-11T13:38:01Z 1760.31 2021-02-11T13:38:14Z 1757.91 2021-02-11T13:38:28Z 1757.91 2021-02-11T13:38:35Z 1754.54 2021-02-11T13:38:40Z 1754.06 2021-02-11T13:38:41Z 1749.26 2021-02-11T13:38:45Z 1747.81 2021-02-11T13:38:46Z 1742.53 2021-02-11T13:38:50Z 1739.16 2021-02-11T13:38:53Z 1733.88 2021-02-11T13:38:56Z 1728.59 2021-02-11T13:38:59Z 1727.15 2021-02-11T13:39:00Z 1725.7 2021-02-11T13:39:01Z 1720.9 2021-02-11T13:39:04Z 1719.94 2021-02-11T13:39:05Z 1718.97 2021-02-11T13:39:07Z 1718.01 2021-02-11T13:39:08Z 1717.53 2021-02-11T13:39:09Z 1717.53 2021-02-11T13:39:10Z 1717.05 2021-02-11T13:39:11Z 1717.05 2021-02-11T13:39:12Z 1716.09 2021-02-11T13:39:22Z 1713.21 2021-02-11T13:39:26Z 1712.73 2021-02-11T13:39:27Z 1712.25 2021-02-11T13:39:28Z 1712.25 2021-02-11T13:39:29Z 1711.76 2021-02-11T13:39:30Z 1711.76 2021-02-11T13:39:39Z 1711.28 2021-02-11T13:39:42Z 1710.32 2021-02-11T13:39:46Z 1704.07 2021-02-11T13:39:50Z 1703.11 2021-02-11T13:39:51Z 1701.67 2021-02-11T13:39:52Z 1701.19 2021-02-11T13:39:53Z 1700.23 2021-02-11T13:39:54Z 1698.31 2021-02-11T13:39:58Z 1697.34 2021-02-11T13:39:59Z 1696.86 2021-02-11T13:40:00Z 1696.38 2021-02-11T13:40:01Z 1694.94 2021-02-11T13:40:02Z 1693.5 2021-02-11T13:40:03Z 1692.54 2021-02-11T13:40:04Z 1692.06 2021-02-11T13:40:05Z 1689.17 2021-02-11T13:40:06Z 1688.21 2021-02-11T13:40:07Z 1687.73 2021-02-11T13:40:08Z 1686.77 2021-02-11T13:40:16Z 1686.29 2021-02-11T13:40:18Z 1682.44 2021-02-11T13:40:26Z 1681.96 2021-02-11T13:40:27Z 1681 2021-02-11T13:40:29Z 1680.52 2021-02-11T13:40:37Z 1679.56 2021-02-11T13:40:39Z 1676.2 2021-02-11T13:40:50Z 1675.72 2021-02-11T13:41:07Z 1674.27 2021-02-11T13:41:13Z 1669.95 2021-02-11T13:41:19Z 1666.1 2021-02-11T13:41:23Z 1662.26 2021-02-11T13:41:26Z 1657.45 2021-02-11T13:41:30Z 1654.57 2021-02-11T13:41:32Z 1651.2 2021-02-11T13:41:36Z 1647.84 2021-02-11T13:41:38Z 1646.4 2021-02-11T13:41:40Z 1646.4 2021-02-11T13:41:45Z 1643.03 2021-02-11T13:41:51Z 1642.07 2021-02-11T13:41:53Z 1638.7 2021-02-11T13:41:57Z 1637.26 2021-02-11T13:42:06Z 1637.26 2021-02-11T13:42:13Z 1633.42 2021-02-11T13:42:18Z 1631.01 2021-02-11T13:42:20Z 1627.17 2021-02-11T13:42:22Z 1623.32 2021-02-11T13:42:25Z 1619.48 2021-02-11T13:42:28Z 1614.67 2021-02-11T13:42:31Z 1610.35 2021-02-11T13:42:33Z 1610.35 2021-02-11T13:42:37Z 1608.9 2021-02-11T13:42:41Z 1604.58 2021-02-11T13:42:45Z 1602.66 2021-02-11T13:42:46Z 1596.89 2021-02-11T13:42:50Z 1592.08 2021-02-11T13:42:55Z 1590.16 2021-02-11T13:43:01Z 1590.16 2021-02-11T13:43:09Z 1589.68 2021-02-11T13:43:13Z 1588.72 2021-02-11T13:43:23Z 1588.72 2021-02-11T13:43:26Z 1584.87 2021-02-11T13:43:32Z 1583.43 2021-02-11T13:43:34Z 1578.62 2021-02-11T13:43:37Z 1574.78 2021-02-11T13:43:39Z 1573.33 2021-02-11T13:43:40Z 1567.57 2021-02-11T13:43:45Z 1563.24 2021-02-11T13:43:50Z 1562.76 2021-02-11T13:44:01Z 1562.76 2021-02-11T13:44:13Z 1559.4 2021-02-11T13:44:19Z 1556.99 2021-02-11T13:44:21Z 1554.59 2021-02-11T13:44:24Z 1549.78 2021-02-11T13:44:28Z 1545.94 2021-02-11T13:44:31Z 1542.57 2021-02-11T13:44:35Z 1538.25 2021-02-11T13:44:38Z 1537.29 2021-02-11T13:44:39Z 1533.92 2021-02-11T13:44:45Z 1532.96 2021-02-11T13:44:52Z 1529.11 2021-02-11T13:44:57Z 1528.15 2021-02-11T13:44:58Z 1522.39 2021-02-11T13:45:03Z 1520.46 2021-02-11T13:45:05Z 1519.5 2021-02-11T13:45:07Z 1515.66 2021-02-11T13:45:14Z 1515.18 2021-02-11T13:45:15Z 1513.25 2021-02-11T13:45:17Z 1509.89 2021-02-11T13:45:21Z 1507.97 2021-02-11T13:45:24Z 1503.64 2021-02-11T13:45:30Z 1503.64 2021-02-11T13:45:31Z 1503.16 2021-02-11T13:45:33Z 1498.35 2021-02-11T13:45:39Z 1494.51 2021-02-11T13:45:43Z 1490.66 2021-02-11T13:45:47Z 1487.3 2021-02-11T13:45:49Z 1484.89 2021-02-11T13:45:52Z 1484.41 2021-02-11T13:45:54Z 1482.49 2021-02-11T13:45:59Z 1479.13 2021-02-11T13:46:03Z 1476.72 2021-02-11T13:46:05Z 1471.92 2021-02-11T13:46:08Z 1469.51 2021-02-11T13:46:18Z 1469.51 2021-02-11T13:46:30Z 1467.11 2021-02-11T13:46:35Z 1466.63 2021-02-11T13:46:43Z 1463.26 2021-02-11T13:46:49Z 1460.38 2021-02-11T13:46:52Z 1457.98 2021-02-11T13:46:56Z 1457.02 2021-02-11T13:46:57Z 1450.77 2021-02-11T13:46:59Z 1449.81 2021-02-11T13:47:00Z 1449.32 2021-02-11T13:47:01Z 1446.44 2021-02-11T13:47:09Z 1446.44 2021-02-11T13:47:10Z 1445.96 2021-02-11T13:47:11Z 1445.96 2021-02-11T13:47:19Z 1445.96 2021-02-11T13:47:21Z 1446.44 2021-02-11T13:47:22Z 1446.92 2021-02-11T13:47:29Z 1445.96 2021-02-11T13:47:34Z 1445.48 2021-02-11T13:47:36Z 1444.04 2021-02-11T13:47:40Z 1441.15 2021-02-11T13:47:44Z 1439.71 2021-02-11T13:47:46Z 1438.27 2021-02-11T13:47:47Z 1437.31 2021-02-11T13:47:49Z 1434.91 2021-02-11T13:47:52Z 1431.06 2021-02-11T13:47:56Z 1428.18 2021-02-11T13:47:59Z 1427.21 2021-02-11T13:48:01Z 1426.25 2021-02-11T13:48:02Z 1423.85 2021-02-11T13:48:06Z 1419.52 2021-02-11T13:48:11Z 1417.12 2021-02-11T13:48:13Z 1416.64 2021-02-11T13:48:23Z 1416.64 2021-02-11T13:48:26Z 1412.79 2021-02-11T13:48:31Z 1413.28 2021-02-11T13:48:32Z 1409.91 2021-02-11T13:48:35Z 1405.58 2021-02-11T13:48:37Z 1405.58 2021-02-11T13:48:38Z 1402.7 2021-02-11T13:48:44Z 1402.22 2021-02-11T13:48:45Z 1402.22 2021-02-11T13:48:46Z 1400.3 2021-02-11T13:48:53Z 1396.93 2021-02-11T13:48:56Z 1392.61 2021-02-11T13:49:03Z 1393.09 2021-02-11T13:49:04Z 1392.61 2021-02-11T13:49:05Z 1387.8 2021-02-11T13:49:10Z 1383.96 2021-02-11T13:49:15Z 1381.55 2021-02-11T13:49:21Z 1378.19 2021-02-11T13:49:23Z 1378.19 2021-02-11T13:49:24Z 1378.19 2021-02-11T13:49:25Z 1376.75 2021-02-11T13:49:28Z 1373.86 2021-02-11T13:49:31Z 1370.98 2021-02-11T13:49:34Z 1370.98 2021-02-11T13:49:35Z 1370.98 2021-02-11T13:49:36Z 1369.54 2021-02-11T13:49:41Z 1366.65 2021-02-11T13:49:56Z 1365.69 2021-02-11T13:49:58Z 1364.73 2021-02-11T13:50:08Z 1364.25 2021-02-11T13:50:12Z 1364.25 2021-02-11T13:50:14Z 1363.29 2021-02-11T13:50:22Z 1362.81 2021-02-11T13:50:36Z 1362.81 2021-02-11T13:50:47Z 1361.84 2021-02-11T13:51:07Z 1361.84 2021-02-11T13:51:23Z 1361.84 2021-02-11T13:51:26Z 1361.84 2021-02-11T13:51:33Z 1361.84 2021-02-11T13:51:43Z 1361.84 2021-02-11T13:51:45Z 1361.84 2021-02-11T13:51:58Z 1361.36 2021-02-11T13:52:03Z 1361.84 2021-02-11T13:52:18Z 1362.33 2021-02-11T13:52:26Z 1362.33 2021-02-11T13:52:41Z 1361.36 2021-02-11T13:52:51Z 1361.36 2021-02-11T13:53:02Z 1361.36 2021-02-11T13:53:16Z 1361.84 2021-02-11T13:53:26Z 1361.84 2021-02-11T13:53:47Z 1361.36 2021-02-11T13:54:03Z 1361.84 2021-02-11T13:54:23Z