Jonzieux Marche à pied 893.40002441406 2020-08-16T05:59:15.000Z 91 893.20001220703 2020-08-16T05:59:16.000Z 91 893 2020-08-16T05:59:20.000Z 95 893 2020-08-16T05:59:22.000Z 99 893 2020-08-16T05:59:23.000Z 100 893.20001220703 2020-08-16T05:59:28.000Z 103 893.20001220703 2020-08-16T05:59:32.000Z 106 893.20001220703 2020-08-16T05:59:33.000Z 106 893.59997558594 2020-08-16T05:59:40.000Z 103 894 2020-08-16T05:59:51.000Z 105 894 2020-08-16T05:59:54.000Z 108 894.20001220703 2020-08-16T05:59:59.000Z 110 894.40002441406 2020-08-16T06:00:08.000Z 110 894.59997558594 2020-08-16T06:00:18.000Z 109 894.79998779297 2020-08-16T06:00:22.000Z 104 894.79998779297 2020-08-16T06:00:24.000Z 108 894.79998779297 2020-08-16T06:00:25.000Z 105 895.20001220703 2020-08-16T06:00:30.000Z 102 895.20001220703 2020-08-16T06:00:33.000Z 105 895.40002441406 2020-08-16T06:00:36.000Z 110 895.40002441406 2020-08-16T06:00:39.000Z 113 895.59997558594 2020-08-16T06:00:41.000Z 114 896 2020-08-16T06:00:53.000Z 116 896 2020-08-16T06:00:56.000Z 117 896 2020-08-16T06:01:07.000Z 114 895.79998779297 2020-08-16T06:01:15.000Z 113 895.79998779297 2020-08-16T06:01:22.000Z 111 895.79998779297 2020-08-16T06:01:29.000Z 110 895.79998779297 2020-08-16T06:01:31.000Z 111 896 2020-08-16T06:01:34.000Z 109 896 2020-08-16T06:01:42.000Z 112 895.79998779297 2020-08-16T06:01:47.000Z 109 895.79998779297 2020-08-16T06:01:48.000Z 108 895.79998779297 2020-08-16T06:01:49.000Z 111 895.59997558594 2020-08-16T06:01:50.000Z 108 895.40002441406 2020-08-16T06:01:53.000Z 105 895 2020-08-16T06:01:57.000Z 104 894.79998779297 2020-08-16T06:01:58.000Z 110 894.59997558594 2020-08-16T06:02:03.000Z 113 894.59997558594 2020-08-16T06:02:05.000Z 116 894.40002441406 2020-08-16T06:02:07.000Z 119 894 2020-08-16T06:02:12.000Z 118 893.59997558594 2020-08-16T06:02:18.000Z 116 893.59997558594 2020-08-16T06:02:19.000Z 116 893.40002441406 2020-08-16T06:02:23.000Z 117 893.59997558594 2020-08-16T06:02:25.000Z 117 894.20001220703 2020-08-16T06:02:30.000Z 117 894.79998779297 2020-08-16T06:02:33.000Z 114 895.20001220703 2020-08-16T06:02:38.000Z 114 895.20001220703 2020-08-16T06:02:43.000Z 112 895.20001220703 2020-08-16T06:02:44.000Z 112 895 2020-08-16T06:02:52.000Z 111 895 2020-08-16T06:02:54.000Z 112 894.79998779297 2020-08-16T06:02:58.000Z 112 894.40002441406 2020-08-16T06:03:07.000Z 113 894.20001220703 2020-08-16T06:03:11.000Z 112 894 2020-08-16T06:03:13.000Z 112 894 2020-08-16T06:03:14.000Z 111 894 2020-08-16T06:03:17.000Z 112 893.79998779297 2020-08-16T06:03:19.000Z 111 893.59997558594 2020-08-16T06:03:21.000Z 114 893.40002441406 2020-08-16T06:03:22.000Z 111 893.20001220703 2020-08-16T06:03:26.000Z 109 892.79998779297 2020-08-16T06:03:30.000Z 112 892.20001220703 2020-08-16T06:03:35.000Z 112 891.79998779297 2020-08-16T06:03:39.000Z 109 891.59997558594 2020-08-16T06:03:42.000Z 106 891.20001220703 2020-08-16T06:03:51.000Z 105 891 2020-08-16T06:03:56.000Z 108 891 2020-08-16T06:04:00.000Z 111 890.79998779297 2020-08-16T06:04:04.000Z 112 890.20001220703 2020-08-16T06:04:17.000Z 111 890 2020-08-16T06:04:23.000Z 108 889.79998779297 2020-08-16T06:04:26.000Z 109 889.59997558594 2020-08-16T06:04:36.000Z 110 889.59997558594 2020-08-16T06:04:45.000Z 107 889.59997558594 2020-08-16T06:04:47.000Z 107 889.20001220703 2020-08-16T06:04:57.000Z 107 889 2020-08-16T06:05:03.000Z 110 888.79998779297 2020-08-16T06:05:05.000Z 109 889.20001220703 2020-08-16T06:05:09.000Z 109 889.40002441406 2020-08-16T06:05:13.000Z 107 889.59997558594 2020-08-16T06:05:17.000Z 110 890.20001220703 2020-08-16T06:05:26.000Z 109 890.59997558594 2020-08-16T06:05:33.000Z 109 891.20001220703 2020-08-16T06:05:41.000Z 110 892 2020-08-16T06:05:51.000Z 111 892.79998779297 2020-08-16T06:06:03.000Z 111 893 2020-08-16T06:06:06.000Z 111 893 2020-08-16T06:06:09.000Z 108 893 2020-08-16T06:06:12.000Z 105 893 2020-08-16T06:06:15.000Z 102 893 2020-08-16T06:06:18.000Z 99 893 2020-08-16T06:06:22.000Z 96 893 2020-08-16T06:06:27.000Z 95 893 2020-08-16T06:06:32.000Z 98 893 2020-08-16T06:06:37.000Z 101 893.20001220703 2020-08-16T06:06:40.000Z 103 893.40002441406 2020-08-16T06:06:48.000Z 106 893.40002441406 2020-08-16T06:06:49.000Z 106 893.40002441406 2020-08-16T06:06:55.000Z 109 893.59997558594 2020-08-16T06:06:59.000Z 109 894.40002441406 2020-08-16T06:07:11.000Z 110 894.59997558594 2020-08-16T06:07:12.000Z 110 895.40002441406 2020-08-16T06:07:24.000Z 107 895.40002441406 2020-08-16T06:07:25.000Z 109 895.59997558594 2020-08-16T06:07:28.000Z 106 895.59997558594 2020-08-16T06:07:33.000Z 106 896 2020-08-16T06:07:42.000Z 105 896.20001220703 2020-08-16T06:07:50.000Z 109 896.20001220703 2020-08-16T06:07:51.000Z 108 896.20001220703 2020-08-16T06:07:54.000Z 105 896 2020-08-16T06:08:01.000Z 105 896 2020-08-16T06:08:04.000Z 108 896 2020-08-16T06:08:07.000Z 111 895.79998779297 2020-08-16T06:08:13.000Z 114 895.79998779297 2020-08-16T06:08:14.000Z 114 895.59997558594 2020-08-16T06:08:21.000Z 115 895.40002441406 2020-08-16T06:08:31.000Z 115 895.20001220703 2020-08-16T06:08:38.000Z 113 895 2020-08-16T06:08:45.000Z 114 895 2020-08-16T06:08:48.000Z 114 894.79998779297 2020-08-16T06:08:52.000Z 112 894.40002441406 2020-08-16T06:08:57.000Z 109 894 2020-08-16T06:09:01.000Z 109 893.40002441406 2020-08-16T06:09:07.000Z 112 893 2020-08-16T06:09:12.000Z 113 892.59997558594 2020-08-16T06:09:19.000Z 114 892.59997558594 2020-08-16T06:09:22.000Z 113 892.20001220703 2020-08-16T06:09:32.000Z 112 891.59997558594 2020-08-16T06:09:44.000Z 110 891 2020-08-16T06:09:54.000Z 113 891 2020-08-16T06:09:56.000Z 111 890.59997558594 2020-08-16T06:10:01.000Z 114 890.40002441406 2020-08-16T06:10:06.000Z 113 890 2020-08-16T06:10:12.000Z 113 889.40002441406 2020-08-16T06:10:23.000Z 112 888.59997558594 2020-08-16T06:10:35.000Z 113 888.40002441406 2020-08-16T06:10:47.000Z 112 888.40002441406 2020-08-16T06:10:48.000Z 112 888.20001220703 2020-08-16T06:10:51.000Z 109 888.20001220703 2020-08-16T06:10:55.000Z 112 888 2020-08-16T06:10:57.000Z 115 887.59997558594 2020-08-16T06:11:00.000Z 119 887.59997558594 2020-08-16T06:11:01.000Z 121 886.20001220703 2020-08-16T06:11:13.000Z 120 885.59997558594 2020-08-16T06:11:17.000Z 117 885 2020-08-16T06:11:26.000Z 120 885.40002441406 2020-08-16T06:11:35.000Z 119 885.59997558594 2020-08-16T06:11:40.000Z 116 886.20001220703 2020-08-16T06:11:45.000Z 116 886.79998779297 2020-08-16T06:11:56.000Z 114 887.20001220703 2020-08-16T06:12:00.000Z 114 888 2020-08-16T06:12:10.000Z 115 887.59997558594 2020-08-16T06:12:17.000Z 113 887 2020-08-16T06:12:27.000Z 113 886.79998779297 2020-08-16T06:12:32.000Z 118 886.40002441406 2020-08-16T06:12:38.000Z 116 885.59997558594 2020-08-16T06:12:49.000Z 115 884.79998779297 2020-08-16T06:12:57.000Z 115 884.40002441406 2020-08-16T06:13:01.000Z 112 883.20001220703 2020-08-16T06:13:08.000Z 111 882 2020-08-16T06:13:16.000Z 108 881 2020-08-16T06:13:23.000Z 106 879.20001220703 2020-08-16T06:13:36.000Z 104 879 2020-08-16T06:13:37.000Z 105 877.40002441406 2020-08-16T06:13:49.000Z 106 877.20001220703 2020-08-16T06:13:50.000Z 105 877 2020-08-16T06:13:53.000Z 108 876.59997558594 2020-08-16T06:13:59.000Z 106 876.20001220703 2020-08-16T06:14:07.000Z 109 876.20001220703 2020-08-16T06:14:09.000Z 113 876.20001220703 2020-08-16T06:14:10.000Z 112 876.20001220703 2020-08-16T06:14:11.000Z 116 876 2020-08-16T06:14:14.000Z 119 876 2020-08-16T06:14:22.000Z 122 875.79998779297 2020-08-16T06:14:26.000Z 123 875.79998779297 2020-08-16T06:14:31.000Z 126 875.79998779297 2020-08-16T06:14:34.000Z 130 875.79998779297 2020-08-16T06:14:38.000Z 127 875.79998779297 2020-08-16T06:14:43.000Z 124 875.79998779297 2020-08-16T06:14:51.000Z 127 875.79998779297 2020-08-16T06:14:53.000Z 127 875.59997558594 2020-08-16T06:15:02.000Z 124 875.59997558594 2020-08-16T06:15:09.000Z 123 875.20001220703 2020-08-16T06:15:17.000Z 120 875 2020-08-16T06:15:23.000Z 117 875 2020-08-16T06:15:24.000Z 117 875 2020-08-16T06:15:36.000Z 116 875 2020-08-16T06:15:38.000Z 115 875.20001220703 2020-08-16T06:15:48.000Z 113 875.40002441406 2020-08-16T06:15:59.000Z 111 875.40002441406 2020-08-16T06:16:02.000Z 115 875.40002441406 2020-08-16T06:16:03.000Z 111 875.59997558594 2020-08-16T06:16:08.000Z 114 875.59997558594 2020-08-16T06:16:13.000Z 115 875.79998779297 2020-08-16T06:16:25.000Z 116 875.79998779297 2020-08-16T06:16:28.000Z 116 875.79998779297 2020-08-16T06:16:38.000Z 116 875 2020-08-16T06:16:48.000Z 119 874.79998779297 2020-08-16T06:16:50.000Z 117 874 2020-08-16T06:16:59.000Z 114 874 2020-08-16T06:17:00.000Z 113 873.79998779297 2020-08-16T06:17:05.000Z 110 873.40002441406 2020-08-16T06:17:13.000Z 108 872.59997558594 2020-08-16T06:17:23.000Z 105 872.20001220703 2020-08-16T06:17:27.000Z 104 871.20001220703 2020-08-16T06:17:38.000Z 107 870.79998779297 2020-08-16T06:17:42.000Z 108 870 2020-08-16T06:17:49.000Z 112 869.40002441406 2020-08-16T06:17:53.000Z 109 869 2020-08-16T06:17:57.000Z 105 868.40002441406 2020-08-16T06:18:03.000Z 108 868 2020-08-16T06:18:06.000Z 111 867.79998779297 2020-08-16T06:18:08.000Z 113 866.40002441406 2020-08-16T06:18:21.000Z 112 866.20001220703 2020-08-16T06:18:27.000Z 109 865.59997558594 2020-08-16T06:18:38.000Z 110 865.20001220703 2020-08-16T06:18:44.000Z 113 865.20001220703 2020-08-16T06:18:45.000Z 110 864.79998779297 2020-08-16T06:18:51.000Z 110 864.40002441406 2020-08-16T06:18:56.000Z 113 863.59997558594 2020-08-16T06:19:07.000Z 111 863.59997558594 2020-08-16T06:19:08.000Z 110 863 2020-08-16T06:19:18.000Z 113 863 2020-08-16T06:19:19.000Z 115 863 2020-08-16T06:19:21.000Z 119 863.20001220703 2020-08-16T06:19:23.000Z 122 863.20001220703 2020-08-16T06:19:25.000Z 125 863.20001220703 2020-08-16T06:19:28.000Z 128 863.20001220703 2020-08-16T06:19:31.000Z 131 863.40002441406 2020-08-16T06:19:34.000Z 132 863.40002441406 2020-08-16T06:19:43.000Z 129 863.59997558594 2020-08-16T06:19:51.000Z 129 863.59997558594 2020-08-16T06:19:56.000Z 132 863.59997558594 2020-08-16T06:20:01.000Z 133 863.40002441406 2020-08-16T06:20:07.000Z 136 863.20001220703 2020-08-16T06:20:14.000Z 135 863 2020-08-16T06:20:16.000Z 131 862.59997558594 2020-08-16T06:20:18.000Z 128 862 2020-08-16T06:20:22.000Z 125 861.40002441406 2020-08-16T06:20:27.000Z 123 860 2020-08-16T06:20:37.000Z 120 859.79998779297 2020-08-16T06:20:40.000Z 120 859 2020-08-16T06:20:50.000Z 119 859 2020-08-16T06:20:57.000Z 120 859.40002441406 2020-08-16T06:21:06.000Z 118 859.40002441406 2020-08-16T06:21:10.000Z 113 859.40002441406 2020-08-16T06:21:15.000Z 110 859.40002441406 2020-08-16T06:21:20.000Z 112 859.40002441406 2020-08-16T06:21:23.000Z 109 859.40002441406 2020-08-16T06:21:25.000Z 112 859.59997558594 2020-08-16T06:21:28.000Z 111 859.79998779297 2020-08-16T06:21:29.000Z 113 860.40002441406 2020-08-16T06:21:33.000Z 109 860.79998779297 2020-08-16T06:21:36.000Z 109 861.40002441406 2020-08-16T06:21:43.000Z 106 861.59997558594 2020-08-16T06:21:44.000Z 106 861.79998779297 2020-08-16T06:21:48.000Z 105 861.79998779297 2020-08-16T06:21:56.000Z 104 861.79998779297 2020-08-16T06:22:05.000Z 100 861.79998779297 2020-08-16T06:22:09.000Z 103 861.79998779297 2020-08-16T06:22:10.000Z 100 861.79998779297 2020-08-16T06:22:20.000Z 96 861.79998779297 2020-08-16T06:22:23.000Z 95 861.79998779297 2020-08-16T06:22:49.000Z 92 861.79998779297 2020-08-16T06:23:01.000Z 89 861.79998779297 2020-08-16T06:23:09.000Z 86 861.79998779297 2020-08-16T06:23:12.000Z 83 861.79998779297 2020-08-16T06:23:16.000Z 79 861.79998779297 2020-08-16T06:23:18.000Z 75 861.79998779297 2020-08-16T06:23:20.000Z 72 861.79998779297 2020-08-16T06:23:24.000Z 69 861.79998779297 2020-08-16T06:24:35.000Z 72 861.79998779297 2020-08-16T06:24:58.000Z 69 861.79998779297 2020-08-16T06:25:02.000Z 66 861.79998779297 2020-08-16T06:25:22.000Z 63 861.79998779297 2020-08-16T06:25:37.000Z 66 861.79998779297 2020-08-16T06:26:00.000Z 69 861.59997558594 2020-08-16T06:26:03.000Z 72 861.40002441406 2020-08-16T06:26:05.000Z 74 861 2020-08-16T06:26:08.000Z 77 860.79998779297 2020-08-16T06:26:09.000Z 80 860.20001220703 2020-08-16T06:26:13.000Z 80 859.79998779297 2020-08-16T06:26:17.000Z 83 859.20001220703 2020-08-16T06:26:22.000Z 84 858.59997558594 2020-08-16T06:26:28.000Z 87 858 2020-08-16T06:26:34.000Z 90 857.79998779297 2020-08-16T06:26:35.000Z 93 857.79998779297 2020-08-16T06:26:36.000Z 96 857.59997558594 2020-08-16T06:26:37.000Z 99 857.20001220703 2020-08-16T06:26:40.000Z 102 856.79998779297 2020-08-16T06:26:44.000Z 106 856.40002441406 2020-08-16T06:26:47.000Z 109 856.20001220703 2020-08-16T06:26:51.000Z 112 855.79998779297 2020-08-16T06:26:54.000Z 112 854.79998779297 2020-08-16T06:27:04.000Z 114 854.59997558594 2020-08-16T06:27:06.000Z 117 853.59997558594 2020-08-16T06:27:14.000Z 120 853.40002441406 2020-08-16T06:27:15.000Z 119 853.20001220703 2020-08-16T06:27:17.000Z 116 851.59997558594 2020-08-16T06:27:28.000Z 116 851.40002441406 2020-08-16T06:27:29.000Z 116 851.20001220703 2020-08-16T06:27:31.000Z 120 850.79998779297 2020-08-16T06:27:34.000Z 117 850.20001220703 2020-08-16T06:27:39.000Z 114 849.79998779297 2020-08-16T06:27:43.000Z 114 848 2020-08-16T06:27:55.000Z 114 847.79998779297 2020-08-16T06:27:57.000Z 113 847 2020-08-16T06:28:07.000Z 113 847 2020-08-16T06:28:09.000Z 109 846.79998779297 2020-08-16T06:28:10.000Z 111 845.79998779297 2020-08-16T06:28:21.000Z 109 845 2020-08-16T06:28:32.000Z 106 844.59997558594 2020-08-16T06:28:37.000Z 105 844.59997558594 2020-08-16T06:28:38.000Z 108 844.20001220703 2020-08-16T06:28:42.000Z 112 843.79998779297 2020-08-16T06:28:46.000Z 115 843.79998779297 2020-08-16T06:28:47.000Z 120 843.59997558594 2020-08-16T06:28:48.000Z 120 843.40002441406 2020-08-16T06:28:52.000Z 120 842.79998779297 2020-08-16T06:28:58.000Z 117 842.59997558594 2020-08-16T06:29:03.000Z 114 842 2020-08-16T06:29:08.000Z 117 841.40002441406 2020-08-16T06:29:12.000Z 113 840.59997558594 2020-08-16T06:29:18.000Z 111 840 2020-08-16T06:29:21.000Z 108 839.59997558594 2020-08-16T06:29:23.000Z 105 839.20001220703 2020-08-16T06:29:25.000Z 102 838.79998779297 2020-08-16T06:29:27.000Z 99 838.59997558594 2020-08-16T06:29:28.000Z 97 837.59997558594 2020-08-16T06:29:34.000Z 94 835.79998779297 2020-08-16T06:29:43.000Z 92 833.79998779297 2020-08-16T06:29:54.000Z 93 833 2020-08-16T06:29:58.000Z 96 832.79998779297 2020-08-16T06:29:59.000Z 92 832.59997558594 2020-08-16T06:30:00.000Z 95 832.20001220703 2020-08-16T06:30:02.000Z 92 832 2020-08-16T06:30:03.000Z 92 830 2020-08-16T06:30:15.000Z 94 829.59997558594 2020-08-16T06:30:17.000Z 92 828.20001220703 2020-08-16T06:30:24.000Z 95 827.59997558594 2020-08-16T06:30:28.000Z 91 826 2020-08-16T06:30:38.000Z 90 825.20001220703 2020-08-16T06:30:43.000Z 93 825 2020-08-16T06:30:46.000Z 96 824.20001220703 2020-08-16T06:30:51.000Z 99 824 2020-08-16T06:30:53.000Z 99 823.20001220703 2020-08-16T06:31:00.000Z 96 822.79998779297 2020-08-16T06:31:03.000Z 93 822.40002441406 2020-08-16T06:31:07.000Z 90 822 2020-08-16T06:31:10.000Z 87 821.59997558594 2020-08-16T06:31:12.000Z 84 820.79998779297 2020-08-16T06:31:18.000Z 81 819.59997558594 2020-08-16T06:31:27.000Z 82 819 2020-08-16T06:31:31.000Z 85 817.59997558594 2020-08-16T06:31:42.000Z 84 817.40002441406 2020-08-16T06:31:43.000Z 83 816 2020-08-16T06:31:55.000Z 82 816 2020-08-16T06:31:56.000Z 82 814.20001220703 2020-08-16T06:32:07.000Z 83 812.40002441406 2020-08-16T06:32:19.000Z 86 812 2020-08-16T06:32:22.000Z 85 811.40002441406 2020-08-16T06:32:25.000Z 82 810.40002441406 2020-08-16T06:32:33.000Z 85 810 2020-08-16T06:32:36.000Z 85 808.59997558594 2020-08-16T06:32:48.000Z 83 808.40002441406 2020-08-16T06:32:52.000Z 83 808.59997558594 2020-08-16T06:33:00.000Z 86 808.59997558594 2020-08-16T06:33:04.000Z 85 808.59997558594 2020-08-16T06:33:05.000Z 88 808.59997558594 2020-08-16T06:33:06.000Z 85 808.59997558594 2020-08-16T06:33:08.000Z 84 808.20001220703 2020-08-16T06:33:16.000Z 84 808.20001220703 2020-08-16T06:33:18.000Z 87 808 2020-08-16T06:33:26.000Z 85 808 2020-08-16T06:33:38.000Z 83 808 2020-08-16T06:33:41.000Z 83 808.20001220703 2020-08-16T06:33:52.000Z 80 808 2020-08-16T06:33:53.000Z 81 807.79998779297 2020-08-16T06:33:59.000Z 85 807.59997558594 2020-08-16T06:34:05.000Z 80 807.59997558594 2020-08-16T06:34:06.000Z 83 807.20001220703 2020-08-16T06:34:18.000Z 80 807.20001220703 2020-08-16T06:34:30.000Z 81 807.40002441406 2020-08-16T06:34:31.000Z 76 807.59997558594 2020-08-16T06:34:33.000Z 75 808 2020-08-16T06:34:36.000Z 78 808.20001220703 2020-08-16T06:34:38.000Z 82 808.40002441406 2020-08-16T06:34:39.000Z 79 808.79998779297 2020-08-16T06:34:42.000Z 82 808.59997558594 2020-08-16T06:34:45.000Z 84 807 2020-08-16T06:34:56.000Z 82 806.79998779297 2020-08-16T06:34:57.000Z 82 805.40002441406 2020-08-16T06:35:06.000Z 82 805.40002441406 2020-08-16T06:35:17.000Z 82 805.40002441406 2020-08-16T06:35:21.000Z 83 805.40002441406 2020-08-16T06:35:33.000Z 83 805.40002441406 2020-08-16T06:35:45.000Z 85 805.40002441406 2020-08-16T06:35:47.000Z 80 805.20001220703 2020-08-16T06:35:48.000Z 83 804.79998779297 2020-08-16T06:35:59.000Z 82 804.59997558594 2020-08-16T06:36:06.000Z 85 804.40002441406 2020-08-16T06:36:09.000Z 89 804.40002441406 2020-08-16T06:36:11.000Z 92 804.20001220703 2020-08-16T06:36:14.000Z 95 804.20001220703 2020-08-16T06:36:16.000Z 95 804.20001220703 2020-08-16T06:36:18.000Z 92 803.40002441406 2020-08-16T06:36:29.000Z 91 802.79998779297 2020-08-16T06:36:38.000Z 94 802.59997558594 2020-08-16T06:36:42.000Z 95 802.40002441406 2020-08-16T06:36:51.000Z 95 802.20001220703 2020-08-16T06:36:54.000Z 91 802 2020-08-16T06:36:59.000Z 94 801.79998779297 2020-08-16T06:37:05.000Z 90 801.59997558594 2020-08-16T06:37:07.000Z 87 801.59997558594 2020-08-16T06:37:10.000Z 84 801.40002441406 2020-08-16T06:37:11.000Z 84 801 2020-08-16T06:37:16.000Z 81 800.40002441406 2020-08-16T06:37:24.000Z 78 800.59997558594 2020-08-16T06:37:26.000Z 80 800.79998779297 2020-08-16T06:37:27.000Z 83 802.79998779297 2020-08-16T06:37:37.000Z 82 803.20001220703 2020-08-16T06:37:39.000Z 84 803.20001220703 2020-08-16T06:37:41.000Z 87 803.40002441406 2020-08-16T06:37:43.000Z 90 803.59997558594 2020-08-16T06:37:45.000Z 93 804 2020-08-16T06:37:51.000Z 94 804.79998779297 2020-08-16T06:38:01.000Z 97 804.79998779297 2020-08-16T06:38:05.000Z 95 805 2020-08-16T06:38:06.000Z 98 805 2020-08-16T06:38:11.000Z 101 805.20001220703 2020-08-16T06:38:14.000Z 104 806.20001220703 2020-08-16T06:38:23.000Z 103 807.40002441406 2020-08-16T06:38:34.000Z 101 807.40002441406 2020-08-16T06:38:35.000Z 102 806.79998779297 2020-08-16T06:38:42.000Z 101 806.59997558594 2020-08-16T06:38:45.000Z 104 805.20001220703 2020-08-16T06:38:54.000Z 105 803.20001220703 2020-08-16T06:39:05.000Z 104 803.20001220703 2020-08-16T06:39:06.000Z 103 802 2020-08-16T06:39:14.000Z 100 800.79998779297 2020-08-16T06:39:21.000Z 102 799.40002441406 2020-08-16T06:39:30.000Z 106 799 2020-08-16T06:39:32.000Z 103 799 2020-08-16T06:39:33.000Z 102 798.79998779297 2020-08-16T06:39:36.000Z 99 798.59997558594 2020-08-16T06:39:38.000Z 96 798.40002441406 2020-08-16T06:39:40.000Z 93 798 2020-08-16T06:39:46.000Z 91 798 2020-08-16T06:39:51.000Z 94 798.59997558594 2020-08-16T06:39:57.000Z 96 799.20001220703 2020-08-16T06:40:02.000Z 93 799.40002441406 2020-08-16T06:40:06.000Z 91 799.59997558594 2020-08-16T06:40:10.000Z 88 799.59997558594 2020-08-16T06:40:14.000Z 85 799.59997558594 2020-08-16T06:40:15.000Z 84 799 2020-08-16T06:40:25.000Z 82 798.59997558594 2020-08-16T06:40:36.000Z 82 798.79998779297 2020-08-16T06:40:38.000Z 81 799.40002441406 2020-08-16T06:40:47.000Z 80 799.20001220703 2020-08-16T06:40:54.000Z 83 799 2020-08-16T06:40:57.000Z 84 798.79998779297 2020-08-16T06:41:04.000Z 87 798.59997558594 2020-08-16T06:41:05.000Z 87 798.20001220703 2020-08-16T06:41:16.000Z 89 798.20001220703 2020-08-16T06:41:21.000Z 86 798.79998779297 2020-08-16T06:41:28.000Z 88 798.79998779297 2020-08-16T06:41:29.000Z 85 799.59997558594 2020-08-16T06:41:37.000Z 82 799.79998779297 2020-08-16T06:41:40.000Z 80 800.20001220703 2020-08-16T06:41:47.000Z 78 800.20001220703 2020-08-16T06:41:58.000Z 79 800 2020-08-16T06:42:00.000Z 79 799.79998779297 2020-08-16T06:42:10.000Z 82 799.79998779297 2020-08-16T06:42:11.000Z 84 799.79998779297 2020-08-16T06:42:13.000Z 87 799.79998779297 2020-08-16T06:42:15.000Z 90 799.79998779297 2020-08-16T06:42:17.000Z 93 799.79998779297 2020-08-16T06:42:20.000Z 96 799.79998779297 2020-08-16T06:42:22.000Z 99 799.79998779297 2020-08-16T06:42:25.000Z 102 799.79998779297 2020-08-16T06:42:28.000Z 103 799.79998779297 2020-08-16T06:42:29.000Z 104 800 2020-08-16T06:42:31.000Z 104 800 2020-08-16T06:42:34.000Z 104 800 2020-08-16T06:42:43.000Z 103 800 2020-08-16T06:42:48.000Z 100 800 2020-08-16T06:42:51.000Z 97 800 2020-08-16T06:42:57.000Z 92 800 2020-08-16T06:42:59.000Z 88 800 2020-08-16T06:43:01.000Z 84 800 2020-08-16T06:43:03.000Z 81 800 2020-08-16T06:43:05.000Z 78 800 2020-08-16T06:43:08.000Z 75 800 2020-08-16T06:43:18.000Z 72 800 2020-08-16T06:43:29.000Z 75 800.20001220703 2020-08-16T06:43:36.000Z 78 800.20001220703 2020-08-16T06:43:37.000Z 79 800.20001220703 2020-08-16T06:43:38.000Z 78 800.59997558594 2020-08-16T06:43:39.000Z 77 801.40002441406 2020-08-16T06:43:42.000Z 80 801.79998779297 2020-08-16T06:43:46.000Z 83 802 2020-08-16T06:43:47.000Z 84 802.40002441406 2020-08-16T06:43:52.000Z 88 802.40002441406 2020-08-16T06:43:54.000Z 86 802.59997558594 2020-08-16T06:43:59.000Z 85 803 2020-08-16T06:44:04.000Z 85 803.20001220703 2020-08-16T06:44:05.000Z 85 803.79998779297 2020-08-16T06:44:13.000Z 86 805 2020-08-16T06:44:21.000Z 83 805 2020-08-16T06:44:22.000Z 84 805.20001220703 2020-08-16T06:44:23.000Z 86 805.59997558594 2020-08-16T06:44:25.000Z 86 806.40002441406 2020-08-16T06:44:27.000Z 86 807 2020-08-16T06:44:31.000Z 87 807.20001220703 2020-08-16T06:44:33.000Z 84 807.40002441406 2020-08-16T06:44:34.000Z 86 807.40002441406 2020-08-16T06:44:35.000Z 86 807 2020-08-16T06:44:38.000Z 86 807 2020-08-16T06:44:43.000Z 86 807.20001220703 2020-08-16T06:44:44.000Z 86 807.79998779297 2020-08-16T06:44:48.000Z 88 808.79998779297 2020-08-16T06:44:51.000Z 85 811.20001220703 2020-08-16T06:44:59.000Z 87 813.59997558594 2020-08-16T06:45:05.000Z 86 815.59997558594 2020-08-16T06:45:11.000Z 90 816 2020-08-16T06:45:12.000Z 90 817.40002441406 2020-08-16T06:45:18.000Z 90 818 2020-08-16T06:45:21.000Z 89 818.59997558594 2020-08-16T06:45:23.000Z 86 821.40002441406 2020-08-16T06:45:30.000Z 89 823.20001220703 2020-08-16T06:45:34.000Z 89 824 2020-08-16T06:45:36.000Z 91 824.59997558594 2020-08-16T06:45:38.000Z 93 825.40002441406 2020-08-16T06:45:41.000Z 93 825.59997558594 2020-08-16T06:45:42.000Z 93 826 2020-08-16T06:45:43.000Z 92 826.59997558594 2020-08-16T06:45:45.000Z 100 827 2020-08-16T06:45:46.000Z 104 827.40002441406 2020-08-16T06:45:49.000Z 102 829.20001220703 2020-08-16T06:45:58.000Z 101 831.59997558594 2020-08-16T06:46:07.000Z 102 831.79998779297 2020-08-16T06:46:08.000Z 103 832.59997558594 2020-08-16T06:46:14.000Z 100 833 2020-08-16T06:46:17.000Z 98 833.20001220703 2020-08-16T06:46:18.000Z 102 833.40002441406 2020-08-16T06:46:25.000Z 101 835.20001220703 2020-08-16T06:46:34.000Z 99 835.20001220703 2020-08-16T06:46:43.000Z 96 835.40002441406 2020-08-16T06:46:46.000Z 96 835.59997558594 2020-08-16T06:46:49.000Z 95 836 2020-08-16T06:46:53.000Z 92 836.20001220703 2020-08-16T06:46:54.000Z 97 836.59997558594 2020-08-16T06:46:56.000Z 94 836.59997558594 2020-08-16T06:46:57.000Z 94 837 2020-08-16T06:46:59.000Z 97 837.20001220703 2020-08-16T06:47:00.000Z 94 838.20001220703 2020-08-16T06:47:06.000Z 98 838.59997558594 2020-08-16T06:47:08.000Z 101 839.40002441406 2020-08-16T06:47:13.000Z 102 840.59997558594 2020-08-16T06:47:18.000Z 105 841 2020-08-16T06:47:21.000Z 105 842.59997558594 2020-08-16T06:47:29.000Z 104 844.59997558594 2020-08-16T06:47:36.000Z 103 844.79998779297 2020-08-16T06:47:37.000Z 103 845.20001220703 2020-08-16T06:47:39.000Z 106 845.59997558594 2020-08-16T06:47:40.000Z 103 847.20001220703 2020-08-16T06:47:44.000Z 102 849.20001220703 2020-08-16T06:47:51.000Z 102 851 2020-08-16T06:47:59.000Z 102 852.79998779297 2020-08-16T06:48:05.000Z 99 853.79998779297 2020-08-16T06:48:09.000Z 99 855.59997558594 2020-08-16T06:48:17.000Z 97 856.20001220703 2020-08-16T06:48:23.000Z 97 855.79998779297 2020-08-16T06:48:33.000Z 95 855.40002441406 2020-08-16T06:48:36.000Z 92 854.79998779297 2020-08-16T06:48:39.000Z 91 854.59997558594 2020-08-16T06:48:44.000Z 90 854.79998779297 2020-08-16T06:48:46.000Z 89 854.79998779297 2020-08-16T06:48:47.000Z 89 854.59997558594 2020-08-16T06:48:53.000Z 93 854 2020-08-16T06:48:58.000Z 96 854 2020-08-16T06:49:04.000Z 97 855.20001220703 2020-08-16T06:49:12.000Z 97 855 2020-08-16T06:49:16.000Z 94 855 2020-08-16T06:49:19.000Z 93 853.79998779297 2020-08-16T06:49:24.000Z 96 853.59997558594 2020-08-16T06:49:25.000Z 92 853.20001220703 2020-08-16T06:49:29.000Z 92 852.59997558594 2020-08-16T06:49:32.000Z 92 852 2020-08-16T06:49:36.000Z 93 851.59997558594 2020-08-16T06:49:45.000Z 91 850.59997558594 2020-08-16T06:49:55.000Z 93 849.79998779297 2020-08-16T06:50:08.000Z 93 849.40002441406 2020-08-16T06:50:19.000Z 90 849 2020-08-16T06:50:27.000Z 88 848.79998779297 2020-08-16T06:50:31.000Z 92 848.20001220703 2020-08-16T06:50:36.000Z 93 847.79998779297 2020-08-16T06:50:38.000Z 97 847.40002441406 2020-08-16T06:50:40.000Z 100 847.20001220703 2020-08-16T06:50:42.000Z 103 847.20001220703 2020-08-16T06:50:44.000Z 104 847.79998779297 2020-08-16T06:50:52.000Z 105 847.79998779297 2020-08-16T06:51:01.000Z 103 847.79998779297 2020-08-16T06:51:14.000Z 103 847.79998779297 2020-08-16T06:51:22.000Z 105 847.79998779297 2020-08-16T06:51:27.000Z 102 847.79998779297 2020-08-16T06:51:31.000Z 103 847.59997558594 2020-08-16T06:51:37.000Z 100 847.59997558594 2020-08-16T06:51:40.000Z 98 849.40002441406 2020-08-16T06:51:51.000Z 98 849.59997558594 2020-08-16T06:51:52.000Z 99 851.79998779297 2020-08-16T06:52:04.000Z 99 853.59997558594 2020-08-16T06:52:16.000Z 99 853.79998779297 2020-08-16T06:52:17.000Z 99 854.20001220703 2020-08-16T06:52:20.000Z 96 855.20001220703 2020-08-16T06:52:27.000Z 95 855.59997558594 2020-08-16T06:52:30.000Z 92 856 2020-08-16T06:52:32.000Z 95 856.59997558594 2020-08-16T06:52:36.000Z 99 856.59997558594 2020-08-16T06:52:37.000Z 103 857 2020-08-16T06:52:39.000Z 103 857.40002441406 2020-08-16T06:52:42.000Z 106 858.59997558594 2020-08-16T06:52:51.000Z 109 859.59997558594 2020-08-16T06:52:59.000Z 106 860.20001220703 2020-08-16T06:53:06.000Z 105 861 2020-08-16T06:53:15.000Z 103 861.40002441406 2020-08-16T06:53:20.000Z 103 861.79998779297 2020-08-16T06:53:25.000Z 101 862.20001220703 2020-08-16T06:53:30.000Z 98 862.79998779297 2020-08-16T06:53:38.000Z 98 862.59997558594 2020-08-16T06:53:48.000Z 99 862.40002441406 2020-08-16T06:53:52.000Z 96 862.20001220703 2020-08-16T06:53:54.000Z 96 861.20001220703 2020-08-16T06:54:03.000Z 97 860.79998779297 2020-08-16T06:54:09.000Z 98 860.40002441406 2020-08-16T06:54:16.000Z 101 860.79998779297 2020-08-16T06:54:20.000Z 104 861.40002441406 2020-08-16T06:54:31.000Z 105 861.40002441406 2020-08-16T06:54:32.000Z 105 862.40002441406 2020-08-16T06:54:43.000Z 105 862.40002441406 2020-08-16T06:54:44.000Z 107 863 2020-08-16T06:54:51.000Z 104 863.59997558594 2020-08-16T06:54:56.000Z 104 864.40002441406 2020-08-16T06:55:05.000Z 104 864.59997558594 2020-08-16T06:55:08.000Z 101 865.59997558594 2020-08-16T06:55:20.000Z 99 866.20001220703 2020-08-16T06:55:28.000Z 96 866.40002441406 2020-08-16T06:55:32.000Z 93 866.40002441406 2020-08-16T06:55:33.000Z 94 866.40002441406 2020-08-16T06:55:36.000Z 97 866.59997558594 2020-08-16T06:55:40.000Z 94 866.59997558594 2020-08-16T06:55:43.000Z 97 866.59997558594 2020-08-16T06:55:47.000Z 98 866.40002441406 2020-08-16T06:55:53.000Z 99 866.20001220703 2020-08-16T06:55:58.000Z 99 864.59997558594 2020-08-16T06:56:03.000Z 98 863.79998779297 2020-08-16T06:56:05.000Z 100 863.79998779297 2020-08-16T06:56:10.000Z 98 864.20001220703 2020-08-16T06:56:12.000Z 101 864.40002441406 2020-08-16T06:56:13.000Z 101 865.59997558594 2020-08-16T06:56:17.000Z 108 866 2020-08-16T06:56:18.000Z 112 866.40002441406 2020-08-16T06:56:19.000Z 115 866.79998779297 2020-08-16T06:56:20.000Z 118 867 2020-08-16T06:56:21.000Z 121 867.40002441406 2020-08-16T06:56:23.000Z 126 867.59997558594 2020-08-16T06:56:25.000Z 129 867.59997558594 2020-08-16T06:56:26.000Z 132 867.79998779297 2020-08-16T06:56:28.000Z 134 867.59997558594 2020-08-16T06:56:32.000Z 138 867.59997558594 2020-08-16T06:56:35.000Z 135 867.40002441406 2020-08-16T06:56:37.000Z 132 867.20001220703 2020-08-16T06:56:42.000Z 130 867.20001220703 2020-08-16T06:56:47.000Z 130 867.40002441406 2020-08-16T06:56:48.000Z 130 867.79998779297 2020-08-16T06:56:53.000Z 132 867.59997558594 2020-08-16T06:56:57.000Z 133 867.20001220703 2020-08-16T06:57:02.000Z 135 867 2020-08-16T06:57:03.000Z 134 866.59997558594 2020-08-16T06:57:06.000Z 131 866.40002441406 2020-08-16T06:57:07.000Z 132 865.40002441406 2020-08-16T06:57:12.000Z 129 865.20001220703 2020-08-16T06:57:14.000Z 126 864.79998779297 2020-08-16T06:57:18.000Z 125 864.79998779297 2020-08-16T06:57:21.000Z 122 864.79998779297 2020-08-16T06:57:23.000Z 119 865.20001220703 2020-08-16T06:57:27.000Z 122 865.20001220703 2020-08-16T06:57:28.000Z 123 865.79998779297 2020-08-16T06:57:35.000Z 126 865.79998779297 2020-08-16T06:57:37.000Z 126 866.40002441406 2020-08-16T06:57:41.000Z 123 866.79998779297 2020-08-16T06:57:43.000Z 123 867.20001220703 2020-08-16T06:57:46.000Z 120 867.79998779297 2020-08-16T06:57:50.000Z 122 869.79998779297 2020-08-16T06:57:59.000Z 120 871.79998779297 2020-08-16T06:58:08.000Z 118 874.40002441406 2020-08-16T06:58:19.000Z 120 874.59997558594 2020-08-16T06:58:20.000Z 120 877.59997558594 2020-08-16T06:58:31.000Z 119 878 2020-08-16T06:58:33.000Z 118 880 2020-08-16T06:58:42.000Z 118 882.59997558594 2020-08-16T06:58:50.000Z 116 884.40002441406 2020-08-16T06:58:58.000Z 113 886 2020-08-16T06:59:06.000Z 113 888.20001220703 2020-08-16T06:59:15.000Z 113 889.20001220703 2020-08-16T06:59:20.000Z 110 890.40002441406 2020-08-16T06:59:25.000Z 107 890.59997558594 2020-08-16T06:59:26.000Z 106 892.40002441406 2020-08-16T06:59:36.000Z 107 892.59997558594 2020-08-16T06:59:38.000Z 106 894.20001220703 2020-08-16T06:59:49.000Z 105 894.40002441406 2020-08-16T06:59:50.000Z 107 894.59997558594 2020-08-16T06:59:52.000Z 104 896.20001220703 2020-08-16T07:00:02.000Z 106 897 2020-08-16T07:00:07.000Z 104 897.20001220703 2020-08-16T07:00:08.000Z 105 898.20001220703 2020-08-16T07:00:19.000Z 106 899 2020-08-16T07:00:28.000Z 105 899.59997558594 2020-08-16T07:00:39.000Z 105 900 2020-08-16T07:00:50.000Z 103 900.20001220703 2020-08-16T07:00:51.000Z 103 900.40002441406 2020-08-16T07:00:53.000Z 100 900.79998779297 2020-08-16T07:00:57.000Z 103 901 2020-08-16T07:00:59.000Z 102 902.40002441406 2020-08-16T07:01:10.000Z 101 903 2020-08-16T07:01:13.000Z 102 904.40002441406 2020-08-16T07:01:23.000Z 102 905.59997558594 2020-08-16T07:01:34.000Z 101 905.59997558594 2020-08-16T07:01:35.000Z 100 906.20001220703 2020-08-16T07:01:45.000Z 102 907 2020-08-16T07:01:55.000Z 106 907.40002441406 2020-08-16T07:01:58.000Z 109 907.79998779297 2020-08-16T07:02:01.000Z 112 908.79998779297 2020-08-16T07:02:10.000Z 109 909 2020-08-16T07:02:12.000Z 108 910.20001220703 2020-08-16T07:02:24.000Z 108 910.40002441406 2020-08-16T07:02:27.000Z 104 911.20001220703 2020-08-16T07:02:33.000Z 101 911.40002441406 2020-08-16T07:02:34.000Z 102 913 2020-08-16T07:02:42.000Z 100 914 2020-08-16T07:02:49.000Z 103 914.20001220703 2020-08-16T07:02:51.000Z 107 915.20001220703 2020-08-16T07:02:59.000Z 109 916.20001220703 2020-08-16T07:03:08.000Z 108 917 2020-08-16T07:03:16.000Z 107 918 2020-08-16T07:03:27.000Z 106 919.20001220703 2020-08-16T07:03:38.000Z 106 920 2020-08-16T07:03:45.000Z 103 920.20001220703 2020-08-16T07:03:46.000Z 103 920.20001220703 2020-08-16T07:03:55.000Z 104 920.40002441406 2020-08-16T07:04:04.000Z 104 920.59997558594 2020-08-16T07:04:12.000Z 103 920.79998779297 2020-08-16T07:04:21.000Z 105 921 2020-08-16T07:04:24.000Z 108 921.20001220703 2020-08-16T07:04:26.000Z 111 921.40002441406 2020-08-16T07:04:29.000Z 115 922.40002441406 2020-08-16T07:04:39.000Z 115 923.20001220703 2020-08-16T07:04:47.000Z 114 923.79998779297 2020-08-16T07:04:55.000Z 113 924 2020-08-16T07:04:58.000Z 110 924.40002441406 2020-08-16T07:05:00.000Z 113 924.40002441406 2020-08-16T07:05:02.000Z 112 924.59997558594 2020-08-16T07:05:05.000Z 113 924.79998779297 2020-08-16T07:05:06.000Z 110 925 2020-08-16T07:05:08.000Z 106 925 2020-08-16T07:05:09.000Z 105 925 2020-08-16T07:05:15.000Z 103 925.59997558594 2020-08-16T07:05:22.000Z 103 926 2020-08-16T07:05:27.000Z 100 926.40002441406 2020-08-16T07:05:31.000Z 101 927 2020-08-16T07:05:39.000Z 101 927.59997558594 2020-08-16T07:05:49.000Z 101 927.79998779297 2020-08-16T07:05:54.000Z 101 927.79998779297 2020-08-16T07:05:56.000Z 103 927.79998779297 2020-08-16T07:05:59.000Z 100 928.40002441406 2020-08-16T07:06:04.000Z 99 929 2020-08-16T07:06:10.000Z 96 929.20001220703 2020-08-16T07:06:12.000Z 99 929.40002441406 2020-08-16T07:06:14.000Z 98 930 2020-08-16T07:06:22.000Z 98 930.40002441406 2020-08-16T07:06:31.000Z 98 931.59997558594 2020-08-16T07:06:42.000Z 99 932.59997558594 2020-08-16T07:06:53.000Z 98 932.79998779297 2020-08-16T07:06:54.000Z 99 933.20001220703 2020-08-16T07:07:00.000Z 102 933.59997558594 2020-08-16T07:07:04.000Z 99 934.59997558594 2020-08-16T07:07:13.000Z 100 935.79998779297 2020-08-16T07:07:24.000Z 99 936 2020-08-16T07:07:27.000Z 102 936.79998779297 2020-08-16T07:07:34.000Z 104 937.40002441406 2020-08-16T07:07:45.000Z 104 938 2020-08-16T07:07:58.000Z 104 938.40002441406 2020-08-16T07:08:05.000Z 101 938.59997558594 2020-08-16T07:08:06.000Z 103 939.20001220703 2020-08-16T07:08:12.000Z 103 940 2020-08-16T07:08:20.000Z 104 941 2020-08-16T07:08:30.000Z 103 941.79998779297 2020-08-16T07:08:41.000Z 104 943.20001220703 2020-08-16T07:08:49.000Z 102 943.79998779297 2020-08-16T07:08:54.000Z 99 944 2020-08-16T07:08:56.000Z 102 944.40002441406 2020-08-16T07:08:58.000Z 106 944.59997558594 2020-08-16T07:09:01.000Z 109 944.79998779297 2020-08-16T07:09:02.000Z 109 945 2020-08-16T07:09:04.000Z 112 945.40002441406 2020-08-16T07:09:06.000Z 115 945.79998779297 2020-08-16T07:09:09.000Z 113 945.79998779297 2020-08-16T07:09:10.000Z 118 945.79998779297 2020-08-16T07:09:11.000Z 118 946.20001220703 2020-08-16T07:09:16.000Z 121 946.40002441406 2020-08-16T07:09:17.000Z 119 946.59997558594 2020-08-16T07:09:19.000Z 119 946.79998779297 2020-08-16T07:09:25.000Z 116 946.59997558594 2020-08-16T07:09:28.000Z 117 947 2020-08-16T07:09:35.000Z 116 947.40002441406 2020-08-16T07:09:41.000Z 116 947.59997558594 2020-08-16T07:09:42.000Z 115 947.79998779297 2020-08-16T07:09:43.000Z 115 948.20001220703 2020-08-16T07:09:45.000Z 112 948.59997558594 2020-08-16T07:09:47.000Z 114 949.79998779297 2020-08-16T07:09:54.000Z 111 951.59997558594 2020-08-16T07:10:00.000Z 108 952.20001220703 2020-08-16T07:10:02.000Z 109 953 2020-08-16T07:10:06.000Z 106 953.40002441406 2020-08-16T07:10:11.000Z 105 954 2020-08-16T07:10:20.000Z 105 954.20001220703 2020-08-16T07:10:27.000Z 104 955 2020-08-16T07:10:34.000Z 103 956.20001220703 2020-08-16T07:10:45.000Z 103 955.79998779297 2020-08-16T07:10:53.000Z 100 955.20001220703 2020-08-16T07:11:02.000Z 99 955 2020-08-16T07:11:09.000Z 96 955 2020-08-16T07:11:11.000Z 96 954.79998779297 2020-08-16T07:11:12.000Z 99 954.79998779297 2020-08-16T07:11:13.000Z 100 954.79998779297 2020-08-16T07:11:14.000Z 103 954.40002441406 2020-08-16T07:11:17.000Z 103 954.40002441406 2020-08-16T07:11:18.000Z 105 954.40002441406 2020-08-16T07:11:20.000Z 106 954.20001220703 2020-08-16T07:11:22.000Z 107 954 2020-08-16T07:11:29.000Z 106 954 2020-08-16T07:11:30.000Z 106 953.79998779297 2020-08-16T07:11:36.000Z 107 954 2020-08-16T07:11:41.000Z 106 954 2020-08-16T07:11:43.000Z 106 954 2020-08-16T07:11:45.000Z 107 954.20001220703 2020-08-16T07:11:53.000Z 106 954.20001220703 2020-08-16T07:11:54.000Z 106 954.40002441406 2020-08-16T07:12:03.000Z 106 954.40002441406 2020-08-16T07:12:05.000Z 107 954 2020-08-16T07:12:07.000Z 110 954 2020-08-16T07:12:08.000Z 110 953.79998779297 2020-08-16T07:12:15.000Z 113 953.59997558594 2020-08-16T07:12:18.000Z 111 953.59997558594 2020-08-16T07:12:21.000Z 110 953 2020-08-16T07:12:25.000Z 111 951.59997558594 2020-08-16T07:12:34.000Z 107 951.20001220703 2020-08-16T07:12:37.000Z 110 950.40002441406 2020-08-16T07:12:45.000Z 110 950 2020-08-16T07:12:55.000Z 109 949.79998779297 2020-08-16T07:13:05.000Z 108 949.79998779297 2020-08-16T07:13:10.000Z 105 949.79998779297 2020-08-16T07:13:14.000Z 106 950.40002441406 2020-08-16T07:13:22.000Z 107 950.40002441406 2020-08-16T07:13:24.000Z 111 950.40002441406 2020-08-16T07:13:26.000Z 114 950.79998779297 2020-08-16T07:13:29.000Z 114 949.79998779297 2020-08-16T07:13:36.000Z 110 949.79998779297 2020-08-16T07:13:37.000Z 110 948.59997558594 2020-08-16T07:13:45.000Z 110 948.79998779297 2020-08-16T07:13:54.000Z 108 949.20001220703 2020-08-16T07:14:04.000Z 106 949.20001220703 2020-08-16T07:14:11.000Z 110 949.20001220703 2020-08-16T07:14:13.000Z 115 949.20001220703 2020-08-16T07:14:14.000Z 115 949 2020-08-16T07:14:16.000Z 114 948.79998779297 2020-08-16T07:14:19.000Z 117 948.79998779297 2020-08-16T07:14:22.000Z 113 948.79998779297 2020-08-16T07:14:24.000Z 113 948.59997558594 2020-08-16T07:14:28.000Z 110 947.79998779297 2020-08-16T07:14:33.000Z 112 946.40002441406 2020-08-16T07:14:40.000Z 109 946.20001220703 2020-08-16T07:14:42.000Z 106 945.40002441406 2020-08-16T07:14:47.000Z 105 944.40002441406 2020-08-16T07:14:54.000Z 102 943.59997558594 2020-08-16T07:14:59.000Z 105 943.59997558594 2020-08-16T07:15:01.000Z 105 943.40002441406 2020-08-16T07:15:13.000Z 106 943.40002441406 2020-08-16T07:15:14.000Z 106 943.20001220703 2020-08-16T07:15:26.000Z 106 943 2020-08-16T07:15:27.000Z 105 941.20001220703 2020-08-16T07:15:37.000Z 102 940.40002441406 2020-08-16T07:15:42.000Z 102 939.79998779297 2020-08-16T07:15:48.000Z 105 939.40002441406 2020-08-16T07:15:52.000Z 104 938.20001220703 2020-08-16T07:16:02.000Z 103 937.59997558594 2020-08-16T07:16:05.000Z 106 936.20001220703 2020-08-16T07:16:13.000Z 106 936 2020-08-16T07:16:15.000Z 103 935.79998779297 2020-08-16T07:16:17.000Z 107 935.79998779297 2020-08-16T07:16:18.000Z 103 935.40002441406 2020-08-16T07:16:22.000Z 104 933.40002441406 2020-08-16T07:16:34.000Z 103 933.20001220703 2020-08-16T07:16:35.000Z 102 932.59997558594 2020-08-16T07:16:38.000Z 108 931.59997558594 2020-08-16T07:16:44.000Z 113 931.40002441406 2020-08-16T07:16:45.000Z 114 930.59997558594 2020-08-16T07:16:49.000Z 117 930.40002441406 2020-08-16T07:16:52.000Z 123 930.20001220703 2020-08-16T07:16:57.000Z 121 930.20001220703 2020-08-16T07:17:03.000Z 120 929.79998779297 2020-08-16T07:17:13.000Z 119 929.79998779297 2020-08-16T07:17:15.000Z 122 929.59997558594 2020-08-16T07:17:19.000Z 125 929.59997558594 2020-08-16T07:17:20.000Z 125 929.20001220703 2020-08-16T07:17:23.000Z 122 928.79998779297 2020-08-16T07:17:32.000Z 124 928.40002441406 2020-08-16T07:17:35.000Z 121 927.40002441406 2020-08-16T07:17:41.000Z 124 926.79998779297 2020-08-16T07:17:44.000Z 123 926.59997558594 2020-08-16T07:17:46.000Z 120 926 2020-08-16T07:17:50.000Z 123 925.79998779297 2020-08-16T07:17:52.000Z 127 925.59997558594 2020-08-16T07:18:00.000Z 124 925.59997558594 2020-08-16T07:18:01.000Z 123 926.20001220703 2020-08-16T07:18:11.000Z 125 926 2020-08-16T07:18:19.000Z 124 925.79998779297 2020-08-16T07:18:27.000Z 126 925.59997558594 2020-08-16T07:18:35.000Z 125 924.79998779297 2020-08-16T07:18:41.000Z 123 924 2020-08-16T07:18:50.000Z 121 923 2020-08-16T07:18:57.000Z 118 922.40002441406 2020-08-16T07:19:01.000Z 117 921.79998779297 2020-08-16T07:19:08.000Z 116 921.20001220703 2020-08-16T07:19:16.000Z 113 921 2020-08-16T07:19:17.000Z 112 920.20001220703 2020-08-16T07:19:20.000Z 109 919.79998779297 2020-08-16T07:19:24.000Z 112 919.20001220703 2020-08-16T07:19:27.000Z 111 918.79998779297 2020-08-16T07:19:30.000Z 108 918.59997558594 2020-08-16T07:19:32.000Z 105 918.59997558594 2020-08-16T07:19:33.000Z 108 918.40002441406 2020-08-16T07:19:36.000Z 109 918 2020-08-16T07:19:47.000Z 109 917.20001220703 2020-08-16T07:19:59.000Z 110 917.20001220703 2020-08-16T07:20:00.000Z 110 916.40002441406 2020-08-16T07:20:10.000Z 110 916.20001220703 2020-08-16T07:20:12.000Z 113 915.40002441406 2020-08-16T07:20:18.000Z 109 915 2020-08-16T07:20:21.000Z 109 914.40002441406 2020-08-16T07:20:27.000Z 107 914.20001220703 2020-08-16T07:20:29.000Z 107 913.40002441406 2020-08-16T07:20:34.000Z 108 913 2020-08-16T07:20:37.000Z 105 912.59997558594 2020-08-16T07:20:39.000Z 102 911.79998779297 2020-08-16T07:20:44.000Z 99 911.59997558594 2020-08-16T07:20:45.000Z 100 910.59997558594 2020-08-16T07:20:54.000Z 101 909.40002441406 2020-08-16T07:21:05.000Z 102 908.59997558594 2020-08-16T07:21:14.000Z 105 908.59997558594 2020-08-16T07:21:15.000Z 108 908.40002441406 2020-08-16T07:21:16.000Z 111 908.40002441406 2020-08-16T07:21:17.000Z 112 907.40002441406 2020-08-16T07:21:28.000Z 112 906.40002441406 2020-08-16T07:21:39.000Z 112 906.20001220703 2020-08-16T07:21:41.000Z 111 906 2020-08-16T07:21:47.000Z 118 906.20001220703 2020-08-16T07:21:50.000Z 122 906.59997558594 2020-08-16T07:21:54.000Z 124 907.40002441406 2020-08-16T07:22:03.000Z 122 908.20001220703 2020-08-16T07:22:15.000Z 122 908 2020-08-16T07:22:20.000Z 117 907.79998779297 2020-08-16T07:22:27.000Z 117 908 2020-08-16T07:22:39.000Z 119 908 2020-08-16T07:22:40.000Z 120 908 2020-08-16T07:22:45.000Z 123 907.79998779297 2020-08-16T07:22:52.000Z 125 906.59997558594 2020-08-16T07:23:04.000Z 125 906.40002441406 2020-08-16T07:23:07.000Z 122 905.40002441406 2020-08-16T07:23:14.000Z 119 905 2020-08-16T07:23:17.000Z 119 904.20001220703 2020-08-16T07:23:24.000Z 116 904.20001220703 2020-08-16T07:23:28.000Z 115 904 2020-08-16T07:23:40.000Z 114 904.20001220703 2020-08-16T07:23:41.000Z 114 904.20001220703 2020-08-16T07:23:44.000Z 114 904.20001220703 2020-08-16T07:23:46.000Z 114 903.20001220703 2020-08-16T07:23:56.000Z 114 903.40002441406 2020-08-16T07:24:08.000Z 115 903.40002441406 2020-08-16T07:24:10.000Z 117 903.40002441406 2020-08-16T07:24:18.000Z 114 903.59997558594 2020-08-16T07:24:22.000Z 112 903.59997558594 2020-08-16T07:24:33.000Z 112 903.79998779297 2020-08-16T07:24:36.000Z 116 904 2020-08-16T07:24:39.000Z 119 904.20001220703 2020-08-16T07:24:41.000Z 122 904.20001220703 2020-08-16T07:24:43.000Z 124 904.79998779297 2020-08-16T07:24:49.000Z 127 905 2020-08-16T07:24:55.000Z 129 905.40002441406 2020-08-16T07:25:07.000Z 129 905.40002441406 2020-08-16T07:25:17.000Z 126 905.40002441406 2020-08-16T07:25:18.000Z 126 905.40002441406 2020-08-16T07:25:23.000Z 123 905.40002441406 2020-08-16T07:25:29.000Z 121 905.59997558594 2020-08-16T07:25:36.000Z 118 905.59997558594 2020-08-16T07:25:37.000Z 117 905.59997558594 2020-08-16T07:25:40.000Z 113 905.79998779297 2020-08-16T07:25:43.000Z 110 906 2020-08-16T07:25:45.000Z 108 906.20001220703 2020-08-16T07:25:52.000Z 105 906.40002441406 2020-08-16T07:25:57.000Z 106 906.79998779297 2020-08-16T07:26:01.000Z 109 907 2020-08-16T07:26:03.000Z 112 907 2020-08-16T07:26:05.000Z 115 907.20001220703 2020-08-16T07:26:07.000Z 118 907.40002441406 2020-08-16T07:26:09.000Z 119 908 2020-08-16T07:26:16.000Z 122 908.20001220703 2020-08-16T07:26:19.000Z 124 908 2020-08-16T07:26:28.000Z 123 907.59997558594 2020-08-16T07:26:36.000Z 120 907.40002441406 2020-08-16T07:26:40.000Z 120 907 2020-08-16T07:26:50.000Z 117 906.79998779297 2020-08-16T07:26:54.000Z 116 907.40002441406 2020-08-16T07:27:02.000Z 113 907.40002441406 2020-08-16T07:27:03.000Z 113 908 2020-08-16T07:27:12.000Z 110 908.59997558594 2020-08-16T07:27:18.000Z 112 909 2020-08-16T07:27:25.000Z 115 909.20001220703 2020-08-16T07:27:27.000Z 118 909.40002441406 2020-08-16T07:27:29.000Z 123 909.40002441406 2020-08-16T07:27:32.000Z 120 909.40002441406 2020-08-16T07:27:34.000Z 124 909.40002441406 2020-08-16T07:27:38.000Z 121 909.20001220703 2020-08-16T07:27:42.000Z 121 909.20001220703 2020-08-16T07:27:50.000Z 125 909.20001220703 2020-08-16T07:27:54.000Z 123 909.40002441406 2020-08-16T07:28:05.000Z 125 911.20001220703 2020-08-16T07:28:13.000Z 121 912.40002441406 2020-08-16T07:28:21.000Z 123 913 2020-08-16T07:28:25.000Z 120 913.79998779297 2020-08-16T07:28:30.000Z 125 913.79998779297 2020-08-16T07:28:31.000Z 129 914.20001220703 2020-08-16T07:28:33.000Z 132 914.59997558594 2020-08-16T07:28:37.000Z 133 915.20001220703 2020-08-16T07:28:42.000Z 130 916 2020-08-16T07:28:48.000Z 126 916.59997558594 2020-08-16T07:28:52.000Z 123 917 2020-08-16T07:28:57.000Z 122 917.40002441406 2020-08-16T07:29:00.000Z 119 918.20001220703 2020-08-16T07:29:08.000Z 119 918.79998779297 2020-08-16T07:29:14.000Z 116 919.20001220703 2020-08-16T07:29:20.000Z 115 920 2020-08-16T07:29:31.000Z 113 920.20001220703 2020-08-16T07:29:33.000Z 113 921 2020-08-16T07:29:44.000Z 113 921.79998779297 2020-08-16T07:29:52.000Z 116 922 2020-08-16T07:29:54.000Z 119 922.20001220703 2020-08-16T07:29:55.000Z 120 922.40002441406 2020-08-16T07:29:57.000Z 119 923 2020-08-16T07:30:00.000Z 119 923.79998779297 2020-08-16T07:30:04.000Z 116 924 2020-08-16T07:30:06.000Z 113 925 2020-08-16T07:30:10.000Z 110 925.40002441406 2020-08-16T07:30:12.000Z 109 926.20001220703 2020-08-16T07:30:16.000Z 108 929 2020-08-16T07:30:26.000Z 106 931.40002441406 2020-08-16T07:30:34.000Z 103 932 2020-08-16T07:30:36.000Z 103 933 2020-08-16T07:30:39.000Z 100 934.40002441406 2020-08-16T07:30:45.000Z 98 937 2020-08-16T07:30:55.000Z 96 937.20001220703 2020-08-16T07:30:56.000Z 99 938.20001220703 2020-08-16T07:31:00.000Z 104 938.59997558594 2020-08-16T07:31:02.000Z 97 939 2020-08-16T07:31:03.000Z 97 939.20001220703 2020-08-16T07:31:04.000Z 98 939.79998779297 2020-08-16T07:31:06.000Z 102 941.40002441406 2020-08-16T07:31:13.000Z 103 943 2020-08-16T07:31:22.000Z 105 944.20001220703 2020-08-16T07:31:28.000Z 108 944.59997558594 2020-08-16T07:31:30.000Z 111 944.79998779297 2020-08-16T07:31:31.000Z 112 945.79998779297 2020-08-16T07:31:36.000Z 112 946.40002441406 2020-08-16T07:31:38.000Z 112 946.59997558594 2020-08-16T07:31:39.000Z 112 948 2020-08-16T07:31:43.000Z 109 948.79998779297 2020-08-16T07:31:46.000Z 105 949.20001220703 2020-08-16T07:31:48.000Z 102 949.59997558594 2020-08-16T07:31:50.000Z 99 949.79998779297 2020-08-16T07:31:51.000Z 98 951 2020-08-16T07:31:55.000Z 95 951.20001220703 2020-08-16T07:31:56.000Z 95 952 2020-08-16T07:31:58.000Z 95 952.20001220703 2020-08-16T07:31:59.000Z 95 953 2020-08-16T07:32:04.000Z 95 953.40002441406 2020-08-16T07:32:06.000Z 95 953.79998779297 2020-08-16T07:32:09.000Z 96 955 2020-08-16T07:32:17.000Z 97 955.40002441406 2020-08-16T07:32:18.000Z 100 955.59997558594 2020-08-16T07:32:19.000Z 97 956.40002441406 2020-08-16T07:32:24.000Z 96 956.40002441406 2020-08-16T07:32:25.000Z 96 956.59997558594 2020-08-16T07:32:31.000Z 93 957 2020-08-16T07:32:33.000Z 97 957.40002441406 2020-08-16T07:32:35.000Z 94 957.59997558594 2020-08-16T07:32:40.000Z 95 959 2020-08-16T07:32:48.000Z 93 960.40002441406 2020-08-16T07:32:56.000Z 97 960.40002441406 2020-08-16T07:32:57.000Z 94 961.59997558594 2020-08-16T07:33:06.000Z 95 963.20001220703 2020-08-16T07:33:15.000Z 95 963.59997558594 2020-08-16T07:33:22.000Z 95 964.20001220703 2020-08-16T07:33:29.000Z 95 964.20001220703 2020-08-16T07:33:31.000Z 98 964.40002441406 2020-08-16T07:33:34.000Z 101 964.40002441406 2020-08-16T07:33:36.000Z 103 964.59997558594 2020-08-16T07:33:37.000Z 103 965 2020-08-16T07:33:45.000Z 104 965.20001220703 2020-08-16T07:33:48.000Z 101 965.40002441406 2020-08-16T07:33:53.000Z 99 965.59997558594 2020-08-16T07:33:56.000Z 102 965.59997558594 2020-08-16T07:33:57.000Z 97 965.79998779297 2020-08-16T07:34:01.000Z 97 966 2020-08-16T07:34:07.000Z 100 966 2020-08-16T07:34:08.000Z 100 966 2020-08-16T07:34:10.000Z 100 966.40002441406 2020-08-16T07:34:18.000Z 101 966.79998779297 2020-08-16T07:34:26.000Z 103 967.40002441406 2020-08-16T07:34:34.000Z 102 969 2020-08-16T07:34:44.000Z 101 970.20001220703 2020-08-16T07:34:49.000Z 104 971 2020-08-16T07:34:54.000Z 104 971.20001220703 2020-08-16T07:34:57.000Z 104 971 2020-08-16T07:35:00.000Z 101 971.59997558594 2020-08-16T07:35:07.000Z 99 971.40002441406 2020-08-16T07:35:21.000Z 100 971.40002441406 2020-08-16T07:35:28.000Z 97 971.20001220703 2020-08-16T07:35:32.000Z 94 971.20001220703 2020-08-16T07:35:48.000Z 90 971.20001220703 2020-08-16T07:35:50.000Z 93 971.20001220703 2020-08-16T07:35:56.000Z 90 971.20001220703 2020-08-16T07:36:10.000Z 93 971.20001220703 2020-08-16T07:36:26.000Z 90 971.20001220703 2020-08-16T07:36:42.000Z 87 971.20001220703 2020-08-16T07:36:59.000Z 84 971.20001220703 2020-08-16T07:37:13.000Z 81 971.20001220703 2020-08-16T07:37:24.000Z 78 971.20001220703 2020-08-16T07:37:35.000Z 75 971.40002441406 2020-08-16T07:37:42.000Z 78 971.40002441406 2020-08-16T07:37:43.000Z 78 971.59997558594 2020-08-16T07:37:45.000Z 81 971.59997558594 2020-08-16T07:37:51.000Z 84 971.59997558594 2020-08-16T07:37:54.000Z 86 973 2020-08-16T07:38:19.000Z 86 974.20001220703 2020-08-16T07:38:23.000Z 89 975.20001220703 2020-08-16T07:38:26.000Z 91 976 2020-08-16T07:38:30.000Z 94 977 2020-08-16T07:38:34.000Z 96 979 2020-08-16T07:38:43.000Z 97 983.20001220703 2020-08-16T07:38:54.000Z 98 985.20001220703 2020-08-16T07:39:00.000Z 99 985.79998779297 2020-08-16T07:39:01.000Z 99 987 2020-08-16T07:39:05.000Z 102 987.20001220703 2020-08-16T07:39:07.000Z 102 987.59997558594 2020-08-16T07:39:09.000Z 102 988.20001220703 2020-08-16T07:39:13.000Z 102 989.40002441406 2020-08-16T07:39:18.000Z 105 989.59997558594 2020-08-16T07:39:19.000Z 108 989.79998779297 2020-08-16T07:39:21.000Z 103 990 2020-08-16T07:39:23.000Z 105 990.20001220703 2020-08-16T07:39:25.000Z 106 990 2020-08-16T07:39:26.000Z 107 990 2020-08-16T07:39:27.000Z 107 990.20001220703 2020-08-16T07:39:29.000Z 109 990.79998779297 2020-08-16T07:39:31.000Z 112 991.40002441406 2020-08-16T07:39:33.000Z 115 992 2020-08-16T07:39:35.000Z 118 992.59997558594 2020-08-16T07:39:37.000Z 119 994 2020-08-16T07:39:42.000Z 116 994.59997558594 2020-08-16T07:39:45.000Z 113 994.59997558594 2020-08-16T07:39:46.000Z 112 995.20001220703 2020-08-16T07:39:51.000Z 116 996 2020-08-16T07:39:57.000Z 117 996.59997558594 2020-08-16T07:40:03.000Z 114 996.79998779297 2020-08-16T07:40:05.000Z 111 997.20001220703 2020-08-16T07:40:09.000Z 109 997.40002441406 2020-08-16T07:40:12.000Z 106 997.59997558594 2020-08-16T07:40:13.000Z 109 997.59997558594 2020-08-16T07:40:15.000Z 106 998 2020-08-16T07:40:19.000Z 104 998.20001220703 2020-08-16T07:40:21.000Z 107 998.59997558594 2020-08-16T07:40:25.000Z 110 999.20001220703 2020-08-16T07:40:29.000Z 111 999.79998779297 2020-08-16T07:40:35.000Z 114 1000.200012207 2020-08-16T07:40:38.000Z 115 1000.4000244141 2020-08-16T07:40:49.000Z 115 1000.4000244141 2020-08-16T07:40:54.000Z 114 1000.4000244141 2020-08-16T07:41:00.000Z 115 1000.4000244141 2020-08-16T07:41:03.000Z 112 1002.200012207 2020-08-16T07:41:11.000Z 111 1003.799987793 2020-08-16T07:41:18.000Z 110 1005.799987793 2020-08-16T07:41:28.000Z 109 1006.200012207 2020-08-16T07:41:37.000Z 106 1006.200012207 2020-08-16T07:41:39.000Z 105 1005.799987793 2020-08-16T07:41:50.000Z 103 1005.5999755859 2020-08-16T07:41:56.000Z 103 1005.5999755859 2020-08-16T07:42:00.000Z 105 1005.200012207 2020-08-16T07:42:08.000Z 102 1005.200012207 2020-08-16T07:42:13.000Z 105 1005.799987793 2020-08-16T07:42:18.000Z 105 1007 2020-08-16T07:42:24.000Z 102 1007.4000244141 2020-08-16T07:42:28.000Z 103 1008 2020-08-16T07:42:32.000Z 106 1008.4000244141 2020-08-16T07:42:34.000Z 107 1009 2020-08-16T07:42:41.000Z 110 1009.4000244141 2020-08-16T07:42:44.000Z 111 1009.5999755859 2020-08-16T07:42:45.000Z 111 1010.200012207 2020-08-16T07:42:50.000Z 112 1010.799987793 2020-08-16T07:42:58.000Z 111 1011 2020-08-16T07:43:02.000Z 110 1011 2020-08-16T07:43:05.000Z 110 1011 2020-08-16T07:43:13.000Z 110 1011.200012207 2020-08-16T07:43:16.000Z 113 1011.200012207 2020-08-16T07:43:18.000Z 113 1011.5999755859 2020-08-16T07:43:22.000Z 116 1011.799987793 2020-08-16T07:43:24.000Z 120 1011.799987793 2020-08-16T07:43:27.000Z 123 1012 2020-08-16T07:43:29.000Z 127 1011.799987793 2020-08-16T07:43:31.000Z 128 1011.799987793 2020-08-16T07:43:32.000Z 131 1011.799987793 2020-08-16T07:43:33.000Z 128 1011.5999755859 2020-08-16T07:43:36.000Z 132 1011.4000244141 2020-08-16T07:43:39.000Z 134 1011.200012207 2020-08-16T07:43:42.000Z 137 1010.200012207 2020-08-16T07:43:47.000Z 135 1008.5999755859 2020-08-16T07:43:53.000Z 133 1008 2020-08-16T07:43:56.000Z 136 1007 2020-08-16T07:44:02.000Z 138 1006.5999755859 2020-08-16T07:44:05.000Z 138 1006 2020-08-16T07:44:09.000Z 135 1005.5999755859 2020-08-16T07:44:11.000Z 131 1005 2020-08-16T07:44:14.000Z 131 1004.5999755859 2020-08-16T07:44:19.000Z 134 1004.4000244141 2020-08-16T07:44:23.000Z 135 1004.4000244141 2020-08-16T07:44:24.000Z 138 1004.4000244141 2020-08-16T07:44:30.000Z 139 1004.200012207 2020-08-16T07:44:33.000Z 136 1004.200012207 2020-08-16T07:44:37.000Z 136 1004 2020-08-16T07:44:45.000Z 133 1004 2020-08-16T07:44:46.000Z 134 1003.799987793 2020-08-16T07:44:50.000Z 131 1003.5999755859 2020-08-16T07:44:55.000Z 134 1003.5999755859 2020-08-16T07:44:57.000Z 136 1003 2020-08-16T07:45:09.000Z 137 1002.4000244141 2020-08-16T07:45:15.000Z 141 1001.5999755859 2020-08-16T07:45:23.000Z 140 1001.5999755859 2020-08-16T07:45:25.000Z 135 1001.200012207 2020-08-16T07:45:29.000Z 132 1000.799987793 2020-08-16T07:45:33.000Z 131 1000.200012207 2020-08-16T07:45:39.000Z 128 999.79998779297 2020-08-16T07:45:42.000Z 128 999.59997558594 2020-08-16T07:45:44.000Z 125 999 2020-08-16T07:45:51.000Z 123 997.40002441406 2020-08-16T07:46:02.000Z 122 996.79998779297 2020-08-16T07:46:08.000Z 119 996.40002441406 2020-08-16T07:46:14.000Z 116 996.20001220703 2020-08-16T07:46:23.000Z 115 995.20001220703 2020-08-16T07:46:34.000Z 115 994.20001220703 2020-08-16T07:46:46.000Z 112 993.79998779297 2020-08-16T07:46:50.000Z 114 993.20001220703 2020-08-16T07:46:56.000Z 111 993.20001220703 2020-08-16T07:46:57.000Z 111 992.59997558594 2020-08-16T07:47:04.000Z 110 991.59997558594 2020-08-16T07:47:14.000Z 112 991.20001220703 2020-08-16T07:47:17.000Z 115 990.59997558594 2020-08-16T07:47:21.000Z 110 989.79998779297 2020-08-16T07:47:27.000Z 107 988.79998779297 2020-08-16T07:47:33.000Z 108 988.40002441406 2020-08-16T07:47:36.000Z 105 986.79998779297 2020-08-16T07:47:47.000Z 106 985.20001220703 2020-08-16T07:47:56.000Z 102 985 2020-08-16T07:47:58.000Z 105 983.79998779297 2020-08-16T07:48:10.000Z 103 983.59997558594 2020-08-16T07:48:14.000Z 100 983.40002441406 2020-08-16T07:48:18.000Z 100 983.40002441406 2020-08-16T07:48:23.000Z 103 983.20001220703 2020-08-16T07:48:24.000Z 99 983.20001220703 2020-08-16T07:48:29.000Z 96 983 2020-08-16T07:48:32.000Z 95 982.59997558594 2020-08-16T07:48:44.000Z 96 982.59997558594 2020-08-16T07:48:46.000Z 99 982.59997558594 2020-08-16T07:48:49.000Z 100 982.40002441406 2020-08-16T07:48:54.000Z 103 982.20001220703 2020-08-16T07:49:02.000Z 107 982 2020-08-16T07:49:05.000Z 110 982 2020-08-16T07:49:06.000Z 111 982 2020-08-16T07:49:11.000Z 114 981.79998779297 2020-08-16T07:49:17.000Z 117 981.59997558594 2020-08-16T07:49:21.000Z 120 981.40002441406 2020-08-16T07:49:26.000Z 123 981.20001220703 2020-08-16T07:49:35.000Z 123 981 2020-08-16T07:49:39.000Z 120 981 2020-08-16T07:49:50.000Z 121 981 2020-08-16T07:49:52.000Z 121 980.79998779297 2020-08-16T07:49:55.000Z 118 980.79998779297 2020-08-16T07:49:58.000Z 114 980.59997558594 2020-08-16T07:50:04.000Z 113 982 2020-08-16T07:50:15.000Z 112 982.40002441406 2020-08-16T07:50:17.000Z 111 982.59997558594 2020-08-16T07:50:18.000Z 111 984.20001220703 2020-08-16T07:50:25.000Z 108 985 2020-08-16T07:50:28.000Z 107 987.20001220703 2020-08-16T07:50:36.000Z 105 989 2020-08-16T07:50:42.000Z 108 989 2020-08-16T07:50:43.000Z 112 989.20001220703 2020-08-16T07:50:44.000Z 111 989.59997558594 2020-08-16T07:50:46.000Z 114 989.79998779297 2020-08-16T07:50:48.000Z 118 990.20001220703 2020-08-16T07:50:51.000Z 120 990.59997558594 2020-08-16T07:50:53.000Z 123 991.20001220703 2020-08-16T07:50:56.000Z 126 991.40002441406 2020-08-16T07:50:58.000Z 127 992.20001220703 2020-08-16T07:51:04.000Z 126 992.79998779297 2020-08-16T07:51:11.000Z 125 993 2020-08-16T07:51:13.000Z 123 993.59997558594 2020-08-16T07:51:20.000Z 124 994.20001220703 2020-08-16T07:51:24.000Z 123 994.20001220703 2020-08-16T07:51:25.000Z 122 994.20001220703 2020-08-16T07:51:30.000Z 121 994.20001220703 2020-08-16T07:51:32.000Z 123 994 2020-08-16T07:51:33.000Z 120 993.20001220703 2020-08-16T07:51:38.000Z 117 992.79998779297 2020-08-16T07:51:40.000Z 115 991.40002441406 2020-08-16T07:51:46.000Z 113 990.79998779297 2020-08-16T07:51:48.000Z 114 989 2020-08-16T07:51:53.000Z 111 988 2020-08-16T07:51:56.000Z 108 986.59997558594 2020-08-16T07:52:01.000Z 107 987.79998779297 2020-08-16T07:52:07.000Z 108 988.40002441406 2020-08-16T07:52:08.000Z 108 990.79998779297 2020-08-16T07:52:14.000Z 110 991.20001220703 2020-08-16T07:52:15.000Z 111 993.40002441406 2020-08-16T07:52:21.000Z 111 995.59997558594 2020-08-16T07:52:26.000Z 116 995.79998779297 2020-08-16T07:52:27.000Z 118 996.20001220703 2020-08-16T07:52:29.000Z 121 996.59997558594 2020-08-16T07:52:31.000Z 124 997 2020-08-16T07:52:33.000Z 124 997 2020-08-16T07:52:34.000Z 123 997.40002441406 2020-08-16T07:52:37.000Z 123 998 2020-08-16T07:52:42.000Z 120 999 2020-08-16T07:52:45.000Z 116 1000.200012207 2020-08-16T07:52:48.000Z 113 1003.5999755859 2020-08-16T07:52:53.000Z 110 1004.200012207 2020-08-16T07:52:54.000Z 110 1007.5999755859 2020-08-16T07:52:59.000Z 109 1008.200012207 2020-08-16T07:53:01.000Z 109 1009.799987793 2020-08-16T07:53:07.000Z 109 1010.200012207 2020-08-16T07:53:08.000Z 108 1011.4000244141 2020-08-16T07:53:14.000Z 111 1011.4000244141 2020-08-16T07:53:15.000Z 111 1012 2020-08-16T07:53:23.000Z 111 1012 2020-08-16T07:53:27.000Z 114 1012 2020-08-16T07:53:31.000Z 116 1012 2020-08-16T07:53:34.000Z 116 1012 2020-08-16T07:53:36.000Z 118 1011.5999755859 2020-08-16T07:53:39.000Z 121 1011.4000244141 2020-08-16T07:53:41.000Z 124 1011.200012207 2020-08-16T07:53:43.000Z 126 1010.5999755859 2020-08-16T07:53:49.000Z 128 1010.4000244141 2020-08-16T07:53:52.000Z 125 1010 2020-08-16T07:53:56.000Z 124 1009.799987793 2020-08-16T07:53:58.000Z 127 1009.5999755859 2020-08-16T07:54:02.000Z 134 1009.4000244141 2020-08-16T07:54:03.000Z 135 1009.200012207 2020-08-16T07:54:06.000Z 135 1009 2020-08-16T07:54:09.000Z 135 1008.5999755859 2020-08-16T07:54:15.000Z 132 1008.4000244141 2020-08-16T07:54:22.000Z 130 1008.4000244141 2020-08-16T07:54:25.000Z 127 1007.799987793 2020-08-16T07:54:31.000Z 126 1007.799987793 2020-08-16T07:54:32.000Z 127 1007.799987793 2020-08-16T07:54:35.000Z 123 1007.799987793 2020-08-16T07:54:37.000Z 124 1007.799987793 2020-08-16T07:54:44.000Z 124 1007.799987793 2020-08-16T07:54:47.000Z 121 1007.5999755859 2020-08-16T07:54:52.000Z 119 1007.5999755859 2020-08-16T07:54:56.000Z 116 1007.5999755859 2020-08-16T07:54:57.000Z 115 1007.799987793 2020-08-16T07:54:59.000Z 114 1007.799987793 2020-08-16T07:55:05.000Z 113 1007.799987793 2020-08-16T07:55:07.000Z 113 1007.5999755859 2020-08-16T07:55:09.000Z 110 1007.5999755859 2020-08-16T07:55:14.000Z 112 1007.5999755859 2020-08-16T07:55:24.000Z 113 1007.5999755859 2020-08-16T07:55:27.000Z 116 1007.5999755859 2020-08-16T07:55:28.000Z 116 1007.799987793 2020-08-16T07:55:31.000Z 119 1007.799987793 2020-08-16T07:55:32.000Z 120 1008 2020-08-16T07:55:35.000Z 123 1008 2020-08-16T07:55:40.000Z 126 1008 2020-08-16T07:55:41.000Z 126 1007.799987793 2020-08-16T07:55:44.000Z 127 1007.799987793 2020-08-16T07:55:46.000Z 127 1008 2020-08-16T07:55:47.000Z 128 1008 2020-08-16T07:55:51.000Z 129 1008 2020-08-16T07:55:52.000Z 129 1008.4000244141 2020-08-16T07:55:56.000Z 133 1008.4000244141 2020-08-16T07:55:57.000Z 133 1008.4000244141 2020-08-16T07:55:59.000Z 130 1008.200012207 2020-08-16T07:56:05.000Z 128 1008.200012207 2020-08-16T07:56:08.000Z 128 1008.200012207 2020-08-16T07:56:11.000Z 129 1008 2020-08-16T07:56:18.000Z 126 1008 2020-08-16T07:56:19.000Z 129 1007.799987793 2020-08-16T07:56:24.000Z 125 1007.5999755859 2020-08-16T07:56:26.000Z 128 1006.799987793 2020-08-16T07:56:32.000Z 125 1006.799987793 2020-08-16T07:56:33.000Z 125 1006.799987793 2020-08-16T07:56:34.000Z 124 1006.5999755859 2020-08-16T07:56:35.000Z 124 1006 2020-08-16T07:56:40.000Z 122 1004.4000244141 2020-08-16T07:56:49.000Z 119 1003.5999755859 2020-08-16T07:56:54.000Z 122 1003.5999755859 2020-08-16T07:56:55.000Z 122 1002.4000244141 2020-08-16T07:57:05.000Z 123 1001.4000244141 2020-08-16T07:57:13.000Z 125 1001 2020-08-16T07:57:15.000Z 126 1000.5999755859 2020-08-16T07:57:17.000Z 130 1000.200012207 2020-08-16T07:57:21.000Z 127 1000 2020-08-16T07:57:23.000Z 128 999.59997558594 2020-08-16T07:57:27.000Z 131 999.40002441406 2020-08-16T07:57:29.000Z 135 999.40002441406 2020-08-16T07:57:30.000Z 132 999.40002441406 2020-08-16T07:57:35.000Z 126 999.40002441406 2020-08-16T07:57:38.000Z 130 999.20001220703 2020-08-16T07:57:39.000Z 130 999.40002441406 2020-08-16T07:57:46.000Z 128 999.40002441406 2020-08-16T07:57:50.000Z 131 999.40002441406 2020-08-16T07:57:55.000Z 129 999.40002441406 2020-08-16T07:57:58.000Z 132 999.20001220703 2020-08-16T07:58:03.000Z 129 999.20001220703 2020-08-16T07:58:04.000Z 130 998.79998779297 2020-08-16T07:58:16.000Z 126 998.79998779297 2020-08-16T07:58:24.000Z 123 999 2020-08-16T07:58:29.000Z 122 999 2020-08-16T07:58:33.000Z 119 999 2020-08-16T07:58:38.000Z 116 999 2020-08-16T07:58:43.000Z 113 999 2020-08-16T07:58:50.000Z 110 999 2020-08-16T07:58:52.000Z 106 999 2020-08-16T07:58:54.000Z 101 999 2020-08-16T07:58:56.000Z 98 999 2020-08-16T07:58:59.000Z 95 999 2020-08-16T07:59:11.000Z 94 999 2020-08-16T07:59:13.000Z 97 999 2020-08-16T07:59:15.000Z 100 999.20001220703 2020-08-16T07:59:19.000Z 103 999 2020-08-16T07:59:20.000Z 103 998.79998779297 2020-08-16T07:59:29.000Z 104 999 2020-08-16T07:59:40.000Z 104 999.59997558594 2020-08-16T07:59:49.000Z 102 1000.4000244141 2020-08-16T07:59:55.000Z 100 1000.5999755859 2020-08-16T07:59:57.000Z 98 1001.200012207 2020-08-16T08:00:01.000Z 101 1002 2020-08-16T08:00:05.000Z 101 1003.200012207 2020-08-16T08:00:12.000Z 103 1004.200012207 2020-08-16T08:00:19.000Z 103 1004.799987793 2020-08-16T08:00:25.000Z 103 1004.799987793 2020-08-16T08:00:26.000Z 103 1005 2020-08-16T08:00:28.000Z 101 1005 2020-08-16T08:00:31.000Z 102 1005 2020-08-16T08:00:35.000Z 104 1004.799987793 2020-08-16T08:00:37.000Z 103 1004.4000244141 2020-08-16T08:00:45.000Z 103 1004.200012207 2020-08-16T08:00:49.000Z 100 1004 2020-08-16T08:00:51.000Z 95 1004 2020-08-16T08:00:53.000Z 92 1004 2020-08-16T08:00:54.000Z 91 1003.799987793 2020-08-16T08:00:57.000Z 88 1003.5999755859 2020-08-16T08:01:04.000Z 86 1003.200012207 2020-08-16T08:01:09.000Z 87 1003 2020-08-16T08:01:11.000Z 87 1002.200012207 2020-08-16T08:01:19.000Z 89 1001.4000244141 2020-08-16T08:01:25.000Z 92 1001.200012207 2020-08-16T08:01:28.000Z 90 1000.4000244141 2020-08-16T08:01:38.000Z 90 999.79998779297 2020-08-16T08:01:44.000Z 86 999.79998779297 2020-08-16T08:01:47.000Z 91 999.79998779297 2020-08-16T08:01:48.000Z 92 999.59997558594 2020-08-16T08:01:51.000Z 95 999.40002441406 2020-08-16T08:01:57.000Z 98 999.20001220703 2020-08-16T08:02:00.000Z 99 999 2020-08-16T08:02:07.000Z 100 998.59997558594 2020-08-16T08:02:13.000Z 100 998.59997558594 2020-08-16T08:02:14.000Z 101 998.59997558594 2020-08-16T08:02:15.000Z 102 998.20001220703 2020-08-16T08:02:21.000Z 102 997.59997558594 2020-08-16T08:02:27.000Z 101 997.20001220703 2020-08-16T08:02:33.000Z 101 997 2020-08-16T08:02:35.000Z 101 996.79998779297 2020-08-16T08:02:38.000Z 101 996.79998779297 2020-08-16T08:02:42.000Z 99 996.40002441406 2020-08-16T08:02:48.000Z 98 995.20001220703 2020-08-16T08:02:59.000Z 99 994.79998779297 2020-08-16T08:03:01.000Z 99 994 2020-08-16T08:03:05.000Z 99 993 2020-08-16T08:03:10.000Z 99 992.59997558594 2020-08-16T08:03:12.000Z 99 992.40002441406 2020-08-16T08:03:13.000Z 99 991.40002441406 2020-08-16T08:03:16.000Z 100 991 2020-08-16T08:03:17.000Z 100 988.79998779297 2020-08-16T08:03:23.000Z 103 988 2020-08-16T08:03:26.000Z 105 985.40002441406 2020-08-16T08:03:34.000Z 107 982.59997558594 2020-08-16T08:03:43.000Z 107 980.79998779297 2020-08-16T08:03:50.000Z 108 977.59997558594 2020-08-16T08:04:00.000Z 108 976.40002441406 2020-08-16T08:04:09.000Z 108 976 2020-08-16T08:04:20.000Z 108 975.79998779297 2020-08-16T08:04:29.000Z 107 975.59997558594 2020-08-16T08:04:36.000Z 107 975.40002441406 2020-08-16T08:04:41.000Z 108 975.20001220703 2020-08-16T08:04:48.000Z 109 975 2020-08-16T08:04:53.000Z 106 975 2020-08-16T08:04:54.000Z 106 974.79998779297 2020-08-16T08:04:58.000Z 109 975 2020-08-16T08:05:01.000Z 112 975.20001220703 2020-08-16T08:05:02.000Z 113 975.59997558594 2020-08-16T08:05:04.000Z 116 975.79998779297 2020-08-16T08:05:06.000Z 119 976.40002441406 2020-08-16T08:05:10.000Z 121 977.20001220703 2020-08-16T08:05:18.000Z 120 977 2020-08-16T08:05:29.000Z 121 975.59997558594 2020-08-16T08:05:38.000Z 121 975.40002441406 2020-08-16T08:05:39.000Z 121 975.20001220703 2020-08-16T08:05:49.000Z 120 975.20001220703 2020-08-16T08:05:53.000Z 125 974.79998779297 2020-08-16T08:05:56.000Z 123 973.79998779297 2020-08-16T08:06:03.000Z 119 973.40002441406 2020-08-16T08:06:06.000Z 118 973 2020-08-16T08:06:15.000Z 118 973 2020-08-16T08:06:19.000Z 115 973.40002441406 2020-08-16T08:06:26.000Z 116 972.59997558594 2020-08-16T08:06:35.000Z 115 971.40002441406 2020-08-16T08:06:44.000Z 116 970.79998779297 2020-08-16T08:06:48.000Z 113 970.59997558594 2020-08-16T08:06:51.000Z 110 970.20001220703 2020-08-16T08:06:54.000Z 107 969.20001220703 2020-08-16T08:07:01.000Z 107 968.40002441406 2020-08-16T08:07:10.000Z 108 968.20001220703 2020-08-16T08:07:14.000Z 105 968 2020-08-16T08:07:16.000Z 105 966.59997558594 2020-08-16T08:07:26.000Z 107 965.79998779297 2020-08-16T08:07:37.000Z 108 965.79998779297 2020-08-16T08:07:44.000Z 107 965.79998779297 2020-08-16T08:07:46.000Z 107 965.40002441406 2020-08-16T08:07:55.000Z 108 964.79998779297 2020-08-16T08:08:04.000Z 110 963 2020-08-16T08:08:12.000Z 111 961 2020-08-16T08:08:20.000Z 108 960.40002441406 2020-08-16T08:08:23.000Z 111 958.59997558594 2020-08-16T08:08:29.000Z 109 955.79998779297 2020-08-16T08:08:40.000Z 107 955.59997558594 2020-08-16T08:08:41.000Z 107 954.79998779297 2020-08-16T08:08:46.000Z 103 953.79998779297 2020-08-16T08:08:52.000Z 106 953.20001220703 2020-08-16T08:08:56.000Z 109 952 2020-08-16T08:09:03.000Z 107 952 2020-08-16T08:09:04.000Z 110 951.59997558594 2020-08-16T08:09:11.000Z 108 951.20001220703 2020-08-16T08:09:19.000Z 107 949 2020-08-16T08:09:29.000Z 105 947.79998779297 2020-08-16T08:09:35.000Z 108 947.40002441406 2020-08-16T08:09:37.000Z 111 947.20001220703 2020-08-16T08:09:38.000Z 112 944.79998779297 2020-08-16T08:09:46.000Z 115 944.59997558594 2020-08-16T08:09:47.000Z 113 942 2020-08-16T08:09:57.000Z 112 941 2020-08-16T08:10:02.000Z 113 941 2020-08-16T08:10:03.000Z 112 940.79998779297 2020-08-16T08:10:06.000Z 111 940.59997558594 2020-08-16T08:10:08.000Z 111 940.59997558594 2020-08-16T08:10:10.000Z 112 940.79998779297 2020-08-16T08:10:23.000Z 112 941 2020-08-16T08:10:49.000Z 117 941 2020-08-16T08:10:50.000Z 118 942 2020-08-16T08:10:54.000Z 117 942.79998779297 2020-08-16T08:10:56.000Z 119 943.40002441406 2020-08-16T08:10:58.000Z 116 944.79998779297 2020-08-16T08:11:03.000Z 116 947 2020-08-16T08:11:10.000Z 115 948.40002441406 2020-08-16T08:11:16.000Z 114 949.59997558594 2020-08-16T08:11:23.000Z 111 949.59997558594 2020-08-16T08:11:24.000Z 114 949.79998779297 2020-08-16T08:11:25.000Z 114 950.20001220703 2020-08-16T08:11:29.000Z 114 950.40002441406 2020-08-16T08:11:31.000Z 114 950.40002441406 2020-08-16T08:11:41.000Z 111 950.59997558594 2020-08-16T08:11:46.000Z 109 951.20001220703 2020-08-16T08:11:52.000Z 108 951.40002441406 2020-08-16T08:11:59.000Z 111 951.40002441406 2020-08-16T08:12:00.000Z 109 951.59997558594 2020-08-16T08:12:04.000Z 112 952.20001220703 2020-08-16T08:12:10.000Z 112 952.20001220703 2020-08-16T08:12:20.000Z 112 952.20001220703 2020-08-16T08:12:26.000Z 109 952.20001220703 2020-08-16T08:12:32.000Z 106 952.20001220703 2020-08-16T08:12:38.000Z 103 952 2020-08-16T08:12:47.000Z 100 952 2020-08-16T08:12:51.000Z 103 951.59997558594 2020-08-16T08:13:05.000Z 102 951.59997558594 2020-08-16T08:13:08.000Z 99 952.59997558594 2020-08-16T08:13:22.000Z 98 953 2020-08-16T08:13:23.000Z 97 954.40002441406 2020-08-16T08:13:29.000Z 100 954.59997558594 2020-08-16T08:13:30.000Z 100 954.79998779297 2020-08-16T08:13:31.000Z 103 955 2020-08-16T08:13:32.000Z 108 955.40002441406 2020-08-16T08:13:35.000Z 112 956.40002441406 2020-08-16T08:13:39.000Z 109 956.79998779297 2020-08-16T08:13:41.000Z 112 959.40002441406 2020-08-16T08:13:50.000Z 114 962 2020-08-16T08:13:59.000Z 117 962.59997558594 2020-08-16T08:14:01.000Z 118 964.59997558594 2020-08-16T08:14:13.000Z 118 965.20001220703 2020-08-16T08:14:21.000Z 115 965.40002441406 2020-08-16T08:14:23.000Z 115 965.59997558594 2020-08-16T08:14:31.000Z 112 965.59997558594 2020-08-16T08:14:32.000Z 115 965.79998779297 2020-08-16T08:14:34.000Z 113 965.79998779297 2020-08-16T08:14:43.000Z 113 966.40002441406 2020-08-16T08:14:50.000Z 116 966.79998779297 2020-08-16T08:14:54.000Z 116 968.40002441406 2020-08-16T08:15:06.000Z 116 968.59997558594 2020-08-16T08:15:12.000Z 113 968.59997558594 2020-08-16T08:15:13.000Z 116 968.79998779297 2020-08-16T08:15:18.000Z 116 969.79998779297 2020-08-16T08:15:27.000Z 116 970 2020-08-16T08:15:29.000Z 113 970.40002441406 2020-08-16T08:15:32.000Z 113 970.79998779297 2020-08-16T08:15:35.000Z 114 972 2020-08-16T08:15:44.000Z 114 973 2020-08-16T08:15:55.000Z 116 973.20001220703 2020-08-16T08:15:59.000Z 120 972.59997558594 2020-08-16T08:16:08.000Z 120 973 2020-08-16T08:16:16.000Z 117 973.20001220703 2020-08-16T08:16:19.000Z 116 973.79998779297 2020-08-16T08:16:24.000Z 113 974.79998779297 2020-08-16T08:16:30.000Z 112 975 2020-08-16T08:16:41.000Z 111 974.40002441406 2020-08-16T08:16:48.000Z 108 974 2020-08-16T08:16:52.000Z 109 972.79998779297 2020-08-16T08:17:02.000Z 112 972.20001220703 2020-08-16T08:17:06.000Z 109 972 2020-08-16T08:17:07.000Z 109 970.59997558594 2020-08-16T08:17:14.000Z 114 970.20001220703 2020-08-16T08:17:18.000Z 116 969.20001220703 2020-08-16T08:17:28.000Z 113 968 2020-08-16T08:17:39.000Z 112 967.20001220703 2020-08-16T08:17:47.000Z 109 967 2020-08-16T08:17:49.000Z 111 966.79998779297 2020-08-16T08:17:53.000Z 114 966.59997558594 2020-08-16T08:17:56.000Z 117 966.40002441406 2020-08-16T08:17:59.000Z 120 965.79998779297 2020-08-16T08:18:07.000Z 123 965.40002441406 2020-08-16T08:18:09.000Z 123 964.79998779297 2020-08-16T08:18:16.000Z 125 964.40002441406 2020-08-16T08:18:23.000Z 125 964 2020-08-16T08:18:31.000Z 126 964.59997558594 2020-08-16T08:18:39.000Z 122 964.59997558594 2020-08-16T08:18:40.000Z 125 964.79998779297 2020-08-16T08:18:46.000Z 122 964.79998779297 2020-08-16T08:18:48.000Z 121 965 2020-08-16T08:18:51.000Z 125 965 2020-08-16T08:18:54.000Z 129 965.20001220703 2020-08-16T08:18:58.000Z 131 965.40002441406 2020-08-16T08:19:00.000Z 135 965.40002441406 2020-08-16T08:19:03.000Z 138 965.59997558594 2020-08-16T08:19:05.000Z 139 965.59997558594 2020-08-16T08:19:10.000Z 135 965.59997558594 2020-08-16T08:19:11.000Z 133 965.59997558594 2020-08-16T08:19:13.000Z 130 965 2020-08-16T08:19:24.000Z 132 964 2020-08-16T08:19:30.000Z 135 963.79998779297 2020-08-16T08:19:32.000Z 135 963.20001220703 2020-08-16T08:19:38.000Z 134 962.59997558594 2020-08-16T08:19:46.000Z 133 962.20001220703 2020-08-16T08:19:54.000Z 132 961.79998779297 2020-08-16T08:20:03.000Z 132 961.40002441406 2020-08-16T08:20:10.000Z 131 961.40002441406 2020-08-16T08:20:16.000Z 132 961.59997558594 2020-08-16T08:20:23.000Z 131 961.79998779297 2020-08-16T08:20:30.000Z 130 961.79998779297 2020-08-16T08:20:34.000Z 131 961.79998779297 2020-08-16T08:20:37.000Z 132 961.59997558594 2020-08-16T08:20:42.000Z 135 961.59997558594 2020-08-16T08:20:44.000Z 137 961.20001220703 2020-08-16T08:20:52.000Z 140 961 2020-08-16T08:20:53.000Z 142 960.20001220703 2020-08-16T08:21:01.000Z 144 960.20001220703 2020-08-16T08:21:03.000Z 142 960 2020-08-16T08:21:06.000Z 140 959.59997558594 2020-08-16T08:21:12.000Z 142 959.59997558594 2020-08-16T08:21:19.000Z 143 959.59997558594 2020-08-16T08:21:23.000Z 140 959.59997558594 2020-08-16T08:21:25.000Z 137 959.40002441406 2020-08-16T08:21:27.000Z 137 959 2020-08-16T08:21:29.000Z 134 958.40002441406 2020-08-16T08:21:32.000Z 137 957.59997558594 2020-08-16T08:21:35.000Z 137 956 2020-08-16T08:21:42.000Z 137 955.79998779297 2020-08-16T08:21:48.000Z 136 955.79998779297 2020-08-16T08:21:49.000Z 136 955.59997558594 2020-08-16T08:21:54.000Z 133 955.40002441406 2020-08-16T08:21:57.000Z 131 955.40002441406 2020-08-16T08:21:59.000Z 136 955.20001220703 2020-08-16T08:22:03.000Z 133 955.20001220703 2020-08-16T08:22:05.000Z 130 955 2020-08-16T08:22:11.000Z 127 954.79998779297 2020-08-16T08:22:16.000Z 126 954.59997558594 2020-08-16T08:22:20.000Z 123 954.40002441406 2020-08-16T08:22:25.000Z 120 954.20001220703 2020-08-16T08:22:30.000Z 118 953.79998779297 2020-08-16T08:22:38.000Z 121 953.59997558594 2020-08-16T08:22:42.000Z 120 953.59997558594 2020-08-16T08:22:51.000Z 117 953.79998779297 2020-08-16T08:22:55.000Z 116 954 2020-08-16T08:22:58.000Z 120 954.20001220703 2020-08-16T08:23:02.000Z 123 953.79998779297 2020-08-16T08:23:09.000Z 123 952 2020-08-16T08:23:20.000Z 121 951.59997558594 2020-08-16T08:23:22.000Z 120 951.40002441406 2020-08-16T08:23:34.000Z 118 951.40002441406 2020-08-16T08:23:35.000Z 118 951.79998779297 2020-08-16T08:23:43.000Z 115 952.59997558594 2020-08-16T08:23:52.000Z 113 951.40002441406 2020-08-16T08:24:00.000Z 111 951 2020-08-16T08:24:05.000Z 110 949.40002441406 2020-08-16T08:24:10.000Z 114 948.79998779297 2020-08-16T08:24:12.000Z 117 948 2020-08-16T08:24:14.000Z 121 946.59997558594 2020-08-16T08:24:18.000Z 124 945.59997558594 2020-08-16T08:24:21.000Z 126 945.20001220703 2020-08-16T08:24:22.000Z 126 943.40002441406 2020-08-16T08:24:27.000Z 127 941.59997558594 2020-08-16T08:24:34.000Z 126 939.79998779297 2020-08-16T08:24:41.000Z 127 937.59997558594 2020-08-16T08:24:49.000Z 125 936.20001220703 2020-08-16T08:24:53.000Z 122 934.20001220703 2020-08-16T08:24:58.000Z 120 933 2020-08-16T08:25:02.000Z 123 931.59997558594 2020-08-16T08:25:08.000Z 123 930.59997558594 2020-08-16T08:25:12.000Z 120 928.79998779297 2020-08-16T08:25:19.000Z 120 926.40002441406 2020-08-16T08:25:29.000Z 118 925.59997558594 2020-08-16T08:25:40.000Z 117 925 2020-08-16T08:25:45.000Z 119 924.59997558594 2020-08-16T08:25:47.000Z 116 923.40002441406 2020-08-16T08:25:55.000Z 114 922.20001220703 2020-08-16T08:26:05.000Z 113 921.79998779297 2020-08-16T08:26:16.000Z 110 921.40002441406 2020-08-16T08:26:23.000Z 107 921 2020-08-16T08:26:28.000Z 104 920.79998779297 2020-08-16T08:26:29.000Z 104 920 2020-08-16T08:26:39.000Z 105 919.59997558594 2020-08-16T08:26:43.000Z 108 919.40002441406 2020-08-16T08:26:48.000Z 111 919.20001220703 2020-08-16T08:26:49.000Z 111 918.79998779297 2020-08-16T08:26:55.000Z 114 918.59997558594 2020-08-16T08:26:59.000Z 117 918.20001220703 2020-08-16T08:27:05.000Z 118 918 2020-08-16T08:27:14.000Z 118 918.20001220703 2020-08-16T08:27:20.000Z 115 918.40002441406 2020-08-16T08:27:25.000Z 113 918.59997558594 2020-08-16T08:27:34.000Z 112 919.20001220703 2020-08-16T08:27:40.000Z 109 919.59997558594 2020-08-16T08:27:42.000Z 112 920.40002441406 2020-08-16T08:27:47.000Z 111 921.40002441406 2020-08-16T08:27:55.000Z 110 922.59997558594 2020-08-16T08:28:03.000Z 112 923.40002441406 2020-08-16T08:28:12.000Z 113 923.59997558594 2020-08-16T08:28:19.000Z 113 923.59997558594 2020-08-16T08:28:20.000Z 113 923.20001220703 2020-08-16T08:28:31.000Z 113 923.20001220703 2020-08-16T08:28:32.000Z 113 922.79998779297 2020-08-16T08:28:43.000Z 113 922.79998779297 2020-08-16T08:28:45.000Z 113 922 2020-08-16T08:28:55.000Z 112 921.40002441406 2020-08-16T08:28:59.000Z 113 920.59997558594 2020-08-16T08:29:06.000Z 109 920.59997558594 2020-08-16T08:29:07.000Z 112 920.20001220703 2020-08-16T08:29:10.000Z 112 919 2020-08-16T08:29:22.000Z 112 919 2020-08-16T08:29:24.000Z 112 919 2020-08-16T08:29:29.000Z 116 919 2020-08-16T08:29:33.000Z 113 918.79998779297 2020-08-16T08:29:37.000Z 110 918.79998779297 2020-08-16T08:29:39.000Z 107 918.59997558594 2020-08-16T08:29:44.000Z 104 918.40002441406 2020-08-16T08:29:47.000Z 103 918.20001220703 2020-08-16T08:29:50.000Z 100 917.79998779297 2020-08-16T08:29:56.000Z 98 917 2020-08-16T08:30:08.000Z 98 917 2020-08-16T08:30:09.000Z 98 916.20001220703 2020-08-16T08:30:20.000Z 99 916 2020-08-16T08:30:22.000Z 99 915.79998779297 2020-08-16T08:30:27.000Z 102 915.59997558594 2020-08-16T08:30:29.000Z 105 915.40002441406 2020-08-16T08:30:31.000Z 109 915.79998779297 2020-08-16T08:30:34.000Z 111 916 2020-08-16T08:30:36.000Z 115 916.20001220703 2020-08-16T08:30:38.000Z 119 916.40002441406 2020-08-16T08:30:39.000Z 120 916.40002441406 2020-08-16T08:30:40.000Z 117 916.79998779297 2020-08-16T08:30:42.000Z 121 917.59997558594 2020-08-16T08:30:49.000Z 122 918.59997558594 2020-08-16T08:30:56.000Z 118 919.20001220703 2020-08-16T08:31:00.000Z 120 920.40002441406 2020-08-16T08:31:07.000Z 117 920.79998779297 2020-08-16T08:31:10.000Z 118 922.40002441406 2020-08-16T08:31:20.000Z 115 922.59997558594 2020-08-16T08:31:23.000Z 118 923 2020-08-16T08:31:26.000Z 115 923 2020-08-16T08:31:28.000Z 115 924.40002441406 2020-08-16T08:31:40.000Z 114 924.59997558594 2020-08-16T08:31:41.000Z 115 927 2020-08-16T08:31:52.000Z 115 927.59997558594 2020-08-16T08:31:55.000Z 116 928.20001220703 2020-08-16T08:31:59.000Z 118 929.59997558594 2020-08-16T08:32:08.000Z 117 931.59997558594 2020-08-16T08:32:16.000Z 117 934 2020-08-16T08:32:24.000Z 119 934.59997558594 2020-08-16T08:32:26.000Z 116 936.79998779297 2020-08-16T08:32:33.000Z 113 937 2020-08-16T08:32:34.000Z 117 939.20001220703 2020-08-16T08:32:42.000Z 115 940.59997558594 2020-08-16T08:32:48.000Z 116 941 2020-08-16T08:32:49.000Z 117 941.79998779297 2020-08-16T08:32:52.000Z 114 942.40002441406 2020-08-16T08:32:54.000Z 110 943.79998779297 2020-08-16T08:32:59.000Z 108 947.20001220703 2020-08-16T08:33:10.000Z 107 948 2020-08-16T08:33:12.000Z 107 950 2020-08-16T08:33:18.000Z 111 950.59997558594 2020-08-16T08:33:20.000Z 114 950.79998779297 2020-08-16T08:33:21.000Z 116 951.79998779297 2020-08-16T08:33:24.000Z 119 952.20001220703 2020-08-16T08:33:26.000Z 123 952.59997558594 2020-08-16T08:33:28.000Z 126 953.40002441406 2020-08-16T08:33:31.000Z 128 955.20001220703 2020-08-16T08:33:42.000Z 128 956.79998779297 2020-08-16T08:33:49.000Z 125 957.40002441406 2020-08-16T08:33:52.000Z 127 958 2020-08-16T08:33:55.000Z 124 959.40002441406 2020-08-16T08:34:00.000Z 121 959.79998779297 2020-08-16T08:34:02.000Z 120 961.20001220703 2020-08-16T08:34:10.000Z 119 962.59997558594 2020-08-16T08:34:19.000Z 120 964 2020-08-16T08:34:29.000Z 120 965 2020-08-16T08:34:38.000Z 118 965.40002441406 2020-08-16T08:34:44.000Z 115 965.79998779297 2020-08-16T08:34:48.000Z 116 966.40002441406 2020-08-16T08:34:54.000Z 113 966.59997558594 2020-08-16T08:34:56.000Z 112 967.40002441406 2020-08-16T08:35:05.000Z 110 967.79998779297 2020-08-16T08:35:13.000Z 110 968.59997558594 2020-08-16T08:35:20.000Z 107 968.79998779297 2020-08-16T08:35:21.000Z 104 969.79998779297 2020-08-16T08:35:26.000Z 107 970.59997558594 2020-08-16T08:35:29.000Z 105 971.40002441406 2020-08-16T08:35:32.000Z 110 972.59997558594 2020-08-16T08:35:36.000Z 111 973.20001220703 2020-08-16T08:35:38.000Z 113 973.79998779297 2020-08-16T08:35:40.000Z 116 974 2020-08-16T08:35:41.000Z 117 975.79998779297 2020-08-16T08:35:48.000Z 116 977 2020-08-16T08:35:53.000Z 117 977.40002441406 2020-08-16T08:35:55.000Z 116 977.40002441406 2020-08-16T08:35:56.000Z 116 978 2020-08-16T08:36:01.000Z 116 978.20001220703 2020-08-16T08:36:05.000Z 115 978.20001220703 2020-08-16T08:36:07.000Z 114 978.20001220703 2020-08-16T08:36:08.000Z 116 978.40002441406 2020-08-16T08:36:12.000Z 115 979.40002441406 2020-08-16T08:36:19.000Z 114 980.20001220703 2020-08-16T08:36:23.000Z 115 980.59997558594 2020-08-16T08:36:26.000Z 116 980.79998779297 2020-08-16T08:36:27.000Z 113 981 2020-08-16T08:36:29.000Z 115 981.20001220703 2020-08-16T08:36:30.000Z 112 981.40002441406 2020-08-16T08:36:32.000Z 110 982.40002441406 2020-08-16T08:36:36.000Z 107 982.79998779297 2020-08-16T08:36:38.000Z 106 983 2020-08-16T08:36:39.000Z 105 983 2020-08-16T08:36:40.000Z 106 983.20001220703 2020-08-16T08:36:44.000Z 107 983.20001220703 2020-08-16T08:36:45.000Z 107 983.40002441406 2020-08-16T08:36:47.000Z 104 983.59997558594 2020-08-16T08:36:49.000Z 107 983.59997558594 2020-08-16T08:36:51.000Z 107 984.20001220703 2020-08-16T08:36:57.000Z 107 984.20001220703 2020-08-16T08:36:58.000Z 104 984.40002441406 2020-08-16T08:36:59.000Z 108 984.40002441406 2020-08-16T08:37:00.000Z 107 984.59997558594 2020-08-16T08:37:04.000Z 110 984.59997558594 2020-08-16T08:37:05.000Z 110 985 2020-08-16T08:37:10.000Z 113 985 2020-08-16T08:37:12.000Z 111 985 2020-08-16T08:37:13.000Z 114 985.20001220703 2020-08-16T08:37:20.000Z 115 985.20001220703 2020-08-16T08:37:22.000Z 111 985.20001220703 2020-08-16T08:37:25.000Z 112 985.20001220703 2020-08-16T08:37:28.000Z 111 985 2020-08-16T08:37:29.000Z 113 984.79998779297 2020-08-16T08:37:31.000Z 114 984.59997558594 2020-08-16T08:37:34.000Z 116 984.20001220703 2020-08-16T08:37:38.000Z 117 984 2020-08-16T08:37:41.000Z 118 983.59997558594 2020-08-16T08:37:43.000Z 119 983.20001220703 2020-08-16T08:37:46.000Z 117 982.59997558594 2020-08-16T08:37:50.000Z 117 982.20001220703 2020-08-16T08:37:52.000Z 118 981.59997558594 2020-08-16T08:37:56.000Z 116 981.40002441406 2020-08-16T08:37:58.000Z 117 981 2020-08-16T08:38:07.000Z 116 981.40002441406 2020-08-16T08:38:12.000Z 117 981.40002441406 2020-08-16T08:38:15.000Z 117 981.79998779297 2020-08-16T08:38:21.000Z 116 981.79998779297 2020-08-16T08:38:23.000Z 115 982.20001220703 2020-08-16T08:38:31.000Z 115 982.59997558594 2020-08-16T08:38:35.000Z 113 982.59997558594 2020-08-16T08:38:37.000Z 114 982.79998779297 2020-08-16T08:38:39.000Z 114 983 2020-08-16T08:38:43.000Z 114 983.20001220703 2020-08-16T08:38:46.000Z 114 983.40002441406 2020-08-16T08:38:51.000Z 114 983.59997558594 2020-08-16T08:38:56.000Z 117 983.59997558594 2020-08-16T08:38:58.000Z 122 983.59997558594 2020-08-16T08:38:59.000Z 122 983.59997558594 2020-08-16T08:39:00.000Z 122 983.59997558594 2020-08-16T08:39:04.000Z 120 983.59997558594 2020-08-16T08:39:05.000Z 117 983.59997558594 2020-08-16T08:39:06.000Z 119 983.40002441406 2020-08-16T08:39:08.000Z 120 983.40002441406 2020-08-16T08:39:12.000Z 117 983.59997558594 2020-08-16T08:39:21.000Z 117 983.79998779297 2020-08-16T08:39:26.000Z 120 983.79998779297 2020-08-16T08:39:29.000Z 120 984.20001220703 2020-08-16T08:39:37.000Z 119 984.40002441406 2020-08-16T08:39:40.000Z 119 984.59997558594 2020-08-16T08:39:44.000Z 118 984.79998779297 2020-08-16T08:39:51.000Z 117 985.20001220703 2020-08-16T08:40:00.000Z 116 985.59997558594 2020-08-16T08:40:04.000Z 113 985.59997558594 2020-08-16T08:40:06.000Z 113 985.79998779297 2020-08-16T08:40:08.000Z 110 986 2020-08-16T08:40:12.000Z 110 986 2020-08-16T08:40:17.000Z 111 985.79998779297 2020-08-16T08:40:23.000Z 111 985.59997558594 2020-08-16T08:40:24.000Z 111 985.40002441406 2020-08-16T08:40:27.000Z 116 985.20001220703 2020-08-16T08:40:28.000Z 118 985 2020-08-16T08:40:30.000Z 123 984.79998779297 2020-08-16T08:40:31.000Z 123 984.59997558594 2020-08-16T08:40:32.000Z 123 983.59997558594 2020-08-16T08:40:38.000Z 127 983.59997558594 2020-08-16T08:40:41.000Z 131 983.40002441406 2020-08-16T08:40:43.000Z 131 983.20001220703 2020-08-16T08:40:47.000Z 134 983.20001220703 2020-08-16T08:40:48.000Z 132 983 2020-08-16T08:40:55.000Z 132 983.20001220703 2020-08-16T08:41:02.000Z 131 983.20001220703 2020-08-16T08:41:03.000Z 132 983.40002441406 2020-08-16T08:41:06.000Z 129 983.40002441406 2020-08-16T08:41:07.000Z 126 983.40002441406 2020-08-16T08:41:10.000Z 128 983.59997558594 2020-08-16T08:41:17.000Z 125 983.59997558594 2020-08-16T08:41:22.000Z 125 983.59997558594 2020-08-16T08:41:31.000Z 121 983.59997558594 2020-08-16T08:41:32.000Z 122 983.59997558594 2020-08-16T08:41:33.000Z 122 983.59997558594 2020-08-16T08:41:35.000Z 121 983.59997558594 2020-08-16T08:41:36.000Z 122 983.40002441406 2020-08-16T08:41:39.000Z 120 983.40002441406 2020-08-16T08:41:40.000Z 119 983.40002441406 2020-08-16T08:41:48.000Z 119 983.40002441406 2020-08-16T08:41:49.000Z 118 983.40002441406 2020-08-16T08:41:54.000Z 115 983.40002441406 2020-08-16T08:41:58.000Z 112 983.40002441406 2020-08-16T08:41:59.000Z 116 983.40002441406 2020-08-16T08:42:05.000Z 113 983.59997558594 2020-08-16T08:42:17.000Z 108 983.59997558594 2020-08-16T08:42:26.000Z 105 983.59997558594 2020-08-16T08:42:33.000Z 103 983.40002441406 2020-08-16T08:42:40.000Z 106 983.40002441406 2020-08-16T08:42:43.000Z 104 983.20001220703 2020-08-16T08:42:50.000Z 104 983.20001220703 2020-08-16T08:42:51.000Z 105 982.79998779297 2020-08-16T08:42:57.000Z 108 982.79998779297 2020-08-16T08:43:02.000Z 110 983.40002441406 2020-08-16T08:43:10.000Z 110 983.79998779297 2020-08-16T08:43:20.000Z 110 984 2020-08-16T08:43:28.000Z 108 984.20001220703 2020-08-16T08:43:32.000Z 111 984.20001220703 2020-08-16T08:43:35.000Z 111 985 2020-08-16T08:43:44.000Z 114 985.40002441406 2020-08-16T08:43:45.000Z 114 987.79998779297 2020-08-16T08:43:54.000Z 115 988.59997558594 2020-08-16T08:43:58.000Z 114 988.79998779297 2020-08-16T08:44:01.000Z 116 989.20001220703 2020-08-16T08:44:07.000Z 113 989.20001220703 2020-08-16T08:44:08.000Z 114 989.20001220703 2020-08-16T08:44:10.000Z 113 989.59997558594 2020-08-16T08:44:15.000Z 110 989.59997558594 2020-08-16T08:44:16.000Z 110 990.79998779297 2020-08-16T08:44:23.000Z 110 992.59997558594 2020-08-16T08:44:32.000Z 110 993.20001220703 2020-08-16T08:44:37.000Z 111 993.40002441406 2020-08-16T08:44:38.000Z 111 993.20001220703 2020-08-16T08:44:39.000Z 114 993 2020-08-16T08:44:41.000Z 118 993 2020-08-16T08:44:42.000Z 120 993 2020-08-16T08:44:44.000Z 123 992.79998779297 2020-08-16T08:44:46.000Z 126 992.40002441406 2020-08-16T08:44:50.000Z 129 992.20001220703 2020-08-16T08:44:53.000Z 129 992.20001220703 2020-08-16T08:44:57.000Z 126 992.40002441406 2020-08-16T08:45:01.000Z 125 992.40002441406 2020-08-16T08:45:05.000Z 128 992.40002441406 2020-08-16T08:45:09.000Z 130 992.79998779297 2020-08-16T08:45:16.000Z 130 993.40002441406 2020-08-16T08:45:23.000Z 128 994 2020-08-16T08:45:29.000Z 125 994.40002441406 2020-08-16T08:45:31.000Z 126 994.40002441406 2020-08-16T08:45:32.000Z 125 994.59997558594 2020-08-16T08:45:36.000Z 123 995.20001220703 2020-08-16T08:45:42.000Z 120 995.40002441406 2020-08-16T08:45:43.000Z 119 996.59997558594 2020-08-16T08:45:50.000Z 121 997 2020-08-16T08:45:53.000Z 124 996.59997558594 2020-08-16T08:45:56.000Z 126 996.59997558594 2020-08-16T08:46:00.000Z 129 997 2020-08-16T08:46:05.000Z 131 997.40002441406 2020-08-16T08:46:12.000Z 133 996.20001220703 2020-08-16T08:46:18.000Z 132 995.79998779297 2020-08-16T08:46:24.000Z 133 995.40002441406 2020-08-16T08:46:29.000Z 136 995.20001220703 2020-08-16T08:46:31.000Z 137 995 2020-08-16T08:46:34.000Z 138 995 2020-08-16T08:46:35.000Z 139 994.79998779297 2020-08-16T08:46:38.000Z 136 994.59997558594 2020-08-16T08:46:42.000Z 134 994.59997558594 2020-08-16T08:46:48.000Z 133 994.40002441406 2020-08-16T08:46:49.000Z 133 994.40002441406 2020-08-16T08:46:54.000Z 131 994.20001220703 2020-08-16T08:46:56.000Z 132 994 2020-08-16T08:46:57.000Z 126 993.79998779297 2020-08-16T08:46:58.000Z 131 993.59997558594 2020-08-16T08:47:03.000Z 134 993.40002441406 2020-08-16T08:47:06.000Z 137 993.20001220703 2020-08-16T08:47:09.000Z 140 993.20001220703 2020-08-16T08:47:10.000Z 140 992.59997558594 2020-08-16T08:47:15.000Z 141 992 2020-08-16T08:47:20.000Z 140 991.40002441406 2020-08-16T08:47:25.000Z 137 991.40002441406 2020-08-16T08:47:27.000Z 139 991.40002441406 2020-08-16T08:47:29.000Z 136 991.40002441406 2020-08-16T08:47:30.000Z 139 991.59997558594 2020-08-16T08:47:33.000Z 136 991.59997558594 2020-08-16T08:47:35.000Z 135 991.79998779297 2020-08-16T08:47:40.000Z 134 991.79998779297 2020-08-16T08:47:42.000Z 132 992 2020-08-16T08:47:45.000Z 131 991.79998779297 2020-08-16T08:47:46.000Z 132 990.59997558594 2020-08-16T08:47:51.000Z 129 990.40002441406 2020-08-16T08:47:52.000Z 128 989 2020-08-16T08:47:57.000Z 127 987.79998779297 2020-08-16T08:48:03.000Z 125 988 2020-08-16T08:48:06.000Z 128 988.20001220703 2020-08-16T08:48:09.000Z 128 988.20001220703 2020-08-16T08:48:12.000Z 127 988.40002441406 2020-08-16T08:48:14.000Z 126 988.59997558594 2020-08-16T08:48:17.000Z 124 989 2020-08-16T08:48:20.000Z 121 988.59997558594 2020-08-16T08:48:28.000Z 120 987.40002441406 2020-08-16T08:48:35.000Z 119 985.59997558594 2020-08-16T08:48:44.000Z 117 984.20001220703 2020-08-16T08:48:51.000Z 114 983.79998779297 2020-08-16T08:48:53.000Z 112 983.40002441406 2020-08-16T08:48:56.000Z 110 983.20001220703 2020-08-16T08:48:58.000Z 109 983.20001220703 2020-08-16T08:48:59.000Z 109 983 2020-08-16T08:49:06.000Z 108 983.20001220703 2020-08-16T08:49:11.000Z 108 983.40002441406 2020-08-16T08:49:12.000Z 109 983.59997558594 2020-08-16T08:49:16.000Z 108 983.79998779297 2020-08-16T08:49:17.000Z 107 984.59997558594 2020-08-16T08:49:23.000Z 108 984.79998779297 2020-08-16T08:49:27.000Z 109 984.79998779297 2020-08-16T08:49:28.000Z 110 984.79998779297 2020-08-16T08:49:39.000Z 110 985 2020-08-16T08:49:54.000Z 109 985.20001220703 2020-08-16T08:49:56.000Z 109 985.59997558594 2020-08-16T08:49:58.000Z 108 986 2020-08-16T08:50:01.000Z 106 986.20001220703 2020-08-16T08:50:05.000Z 107 985.40002441406 2020-08-16T08:50:12.000Z 105 985.20001220703 2020-08-16T08:50:15.000Z 102 985.20001220703 2020-08-16T08:50:16.000Z 105 985 2020-08-16T08:50:19.000Z 106 984.20001220703 2020-08-16T08:50:23.000Z 109 983.79998779297 2020-08-16T08:50:26.000Z 109 983.59997558594 2020-08-16T08:50:31.000Z 110 983.59997558594 2020-08-16T08:50:32.000Z 112 983.59997558594 2020-08-16T08:50:34.000Z 111 983 2020-08-16T08:50:39.000Z 111 982.79998779297 2020-08-16T08:50:41.000Z 113 982.59997558594 2020-08-16T08:50:44.000Z 116 982.40002441406 2020-08-16T08:50:48.000Z 115 982.40002441406 2020-08-16T08:50:50.000Z 116 982.20001220703 2020-08-16T08:50:54.000Z 114 982.20001220703 2020-08-16T08:50:58.000Z 115 982 2020-08-16T08:51:02.000Z 114 982 2020-08-16T08:51:09.000Z 114 982 2020-08-16T08:51:14.000Z 114 981.79998779297 2020-08-16T08:51:17.000Z 115 981.40002441406 2020-08-16T08:51:24.000Z 113 980.79998779297 2020-08-16T08:51:30.000Z 112 980.59997558594 2020-08-16T08:51:33.000Z 110 980.40002441406 2020-08-16T08:51:34.000Z 110 980.40002441406 2020-08-16T08:51:38.000Z 112 980.40002441406 2020-08-16T08:51:40.000Z 112 980.40002441406 2020-08-16T08:51:45.000Z 111 980.20001220703 2020-08-16T08:51:49.000Z 111 979.59997558594 2020-08-16T08:51:56.000Z 110 979.20001220703 2020-08-16T08:52:01.000Z 107 979 2020-08-16T08:52:05.000Z 112 978.20001220703 2020-08-16T08:52:08.000Z 116 977.20001220703 2020-08-16T08:52:12.000Z 116 975.40002441406 2020-08-16T08:52:19.000Z 115 975.20001220703 2020-08-16T08:52:20.000Z 116 974.79998779297 2020-08-16T08:52:23.000Z 113 974.79998779297 2020-08-16T08:52:24.000Z 112 975 2020-08-16T08:52:25.000Z 111 975.20001220703 2020-08-16T08:52:26.000Z 111 975.20001220703 2020-08-16T08:52:30.000Z 109 975.59997558594 2020-08-16T08:52:31.000Z 109 975.59997558594 2020-08-16T08:52:40.000Z 108 975.40002441406 2020-08-16T08:52:45.000Z 107 975.20001220703 2020-08-16T08:52:49.000Z 104 975.20001220703 2020-08-16T08:52:54.000Z 102 975.79998779297 2020-08-16T08:52:59.000Z 102 976.79998779297 2020-08-16T08:53:04.000Z 105 977 2020-08-16T08:53:06.000Z 105 979.40002441406 2020-08-16T08:53:15.000Z 105 980 2020-08-16T08:53:19.000Z 108 980.20001220703 2020-08-16T08:53:22.000Z 109 980.20001220703 2020-08-16T08:53:25.000Z 106 980 2020-08-16T08:53:27.000Z 104 980 2020-08-16T08:53:29.000Z 102 980.20001220703 2020-08-16T08:53:31.000Z 101 980.20001220703 2020-08-16T08:53:35.000Z 101 980.20001220703 2020-08-16T08:53:42.000Z 102 980.20001220703 2020-08-16T08:53:48.000Z 101 980.20001220703 2020-08-16T08:53:50.000Z 102 980.40002441406 2020-08-16T08:53:55.000Z 103 980.79998779297 2020-08-16T08:53:58.000Z 102 981.40002441406 2020-08-16T08:54:06.000Z 102 981.40002441406 2020-08-16T08:54:07.000Z 102 981.79998779297 2020-08-16T08:54:10.000Z 102 982 2020-08-16T08:54:13.000Z 102 982 2020-08-16T08:54:15.000Z 102 982.20001220703 2020-08-16T08:54:20.000Z 104 982.59997558594 2020-08-16T08:54:27.000Z 105 982.59997558594 2020-08-16T08:54:29.000Z 106 982.40002441406 2020-08-16T08:54:32.000Z 106 982.20001220703 2020-08-16T08:54:34.000Z 106 981.79998779297 2020-08-16T08:54:39.000Z 101 981.59997558594 2020-08-16T08:54:41.000Z 100 981.40002441406 2020-08-16T08:54:43.000Z 100 981.40002441406 2020-08-16T08:54:45.000Z 101 981.20001220703 2020-08-16T08:54:47.000Z 103 981.20001220703 2020-08-16T08:54:49.000Z 105 980.79998779297 2020-08-16T08:54:52.000Z 107 980.40002441406 2020-08-16T08:54:59.000Z 108 979 2020-08-16T08:55:07.000Z 107 977.79998779297 2020-08-16T08:55:16.000Z 109 976.40002441406 2020-08-16T08:55:23.000Z 111 976.20001220703 2020-08-16T08:55:25.000Z 112 975.59997558594 2020-08-16T08:55:29.000Z 112 974.59997558594 2020-08-16T08:55:35.000Z 115 974.20001220703 2020-08-16T08:55:37.000Z 118 974 2020-08-16T08:55:38.000Z 118 973.79998779297 2020-08-16T08:55:39.000Z 121 973.59997558594 2020-08-16T08:55:40.000Z 124 973.40002441406 2020-08-16T08:55:41.000Z 126 973 2020-08-16T08:55:43.000Z 126 972.79998779297 2020-08-16T08:55:44.000Z 126 972 2020-08-16T08:55:48.000Z 127 971.59997558594 2020-08-16T08:55:51.000Z 130 970.40002441406 2020-08-16T08:55:54.000Z 133 970 2020-08-16T08:55:55.000Z 134 967.79998779297 2020-08-16T08:56:00.000Z 137 966.59997558594 2020-08-16T08:56:03.000Z 133 966.20001220703 2020-08-16T08:56:04.000Z 131 965.40002441406 2020-08-16T08:56:06.000Z 127 964.59997558594 2020-08-16T08:56:08.000Z 125 964 2020-08-16T08:56:10.000Z 127 962 2020-08-16T08:56:17.000Z 124 958.59997558594 2020-08-16T08:56:27.000Z 123 957.59997558594 2020-08-16T08:56:36.000Z 123 957.20001220703 2020-08-16T08:56:46.000Z 122 957 2020-08-16T08:56:47.000Z 119 956 2020-08-16T08:56:57.000Z 119 955.79998779297 2020-08-16T08:56:59.000Z 115 955.20001220703 2020-08-16T08:57:03.000Z 116 955 2020-08-16T08:57:07.000Z 115 954.59997558594 2020-08-16T08:57:12.000Z 112 954.59997558594 2020-08-16T08:57:14.000Z 113 954.20001220703 2020-08-16T08:57:16.000Z 110 954.79998779297 2020-08-16T08:57:22.000Z 110 955.59997558594 2020-08-16T08:57:26.000Z 113 956 2020-08-16T08:57:28.000Z 110 956.40002441406 2020-08-16T08:57:30.000Z 112 956.79998779297 2020-08-16T08:57:32.000Z 115 957.20001220703 2020-08-16T08:57:34.000Z 118 958.20001220703 2020-08-16T08:57:41.000Z 118 960 2020-08-16T08:57:50.000Z 118 960.20001220703 2020-08-16T08:57:52.000Z 117 960.40002441406 2020-08-16T08:57:56.000Z 117 960.40002441406 2020-08-16T08:57:57.000Z 117 961 2020-08-16T08:58:05.000Z 116 961.40002441406 2020-08-16T08:58:12.000Z 116 961.79998779297 2020-08-16T08:58:16.000Z 117 961.79998779297 2020-08-16T08:58:18.000Z 120 961 2020-08-16T08:58:29.000Z 118 960.59997558594 2020-08-16T08:58:34.000Z 115 960.20001220703 2020-08-16T08:58:39.000Z 115 959.59997558594 2020-08-16T08:58:47.000Z 115 959.20001220703 2020-08-16T08:58:51.000Z 112 959.20001220703 2020-08-16T08:58:54.000Z 112 958.40002441406 2020-08-16T08:59:05.000Z 113 958 2020-08-16T08:59:10.000Z 109 957.79998779297 2020-08-16T08:59:16.000Z 112 957.79998779297 2020-08-16T08:59:18.000Z 111 957.40002441406 2020-08-16T08:59:29.000Z 114 957.40002441406 2020-08-16T08:59:31.000Z 117 957.40002441406 2020-08-16T08:59:33.000Z 120 957 2020-08-16T08:59:44.000Z 118 956.79998779297 2020-08-16T08:59:49.000Z 116 956.79998779297 2020-08-16T08:59:51.000Z 119 956.59997558594 2020-08-16T08:59:54.000Z 122 956.40002441406 2020-08-16T08:59:59.000Z 123 955.79998779297 2020-08-16T09:00:11.000Z 124 956 2020-08-16T09:00:15.000Z 123 955.79998779297 2020-08-16T09:00:19.000Z 120 955.79998779297 2020-08-16T09:00:23.000Z 117 955.59997558594 2020-08-16T09:00:26.000Z 114 955.59997558594 2020-08-16T09:00:28.000Z 113 955.20001220703 2020-08-16T09:00:39.000Z 112 955 2020-08-16T09:00:42.000Z 112 955.20001220703 2020-08-16T09:00:48.000Z 115 955.20001220703 2020-08-16T09:00:52.000Z 116 955.59997558594 2020-08-16T09:01:03.000Z 117 955.79998779297 2020-08-16T09:01:08.000Z 117 956.20001220703 2020-08-16T09:01:15.000Z 114 956.40002441406 2020-08-16T09:01:19.000Z 111 957 2020-08-16T09:01:30.000Z 112 957.20001220703 2020-08-16T09:01:38.000Z 112 957.79998779297 2020-08-16T09:01:48.000Z 114 958.40002441406 2020-08-16T09:02:00.000Z 112 958.20001220703 2020-08-16T09:02:10.000Z 112 958 2020-08-16T09:02:22.000Z 111 958 2020-08-16T09:02:33.000Z 112 958 2020-08-16T09:02:43.000Z 112 958 2020-08-16T09:02:51.000Z 119 958 2020-08-16T09:02:53.000Z 122 957.79998779297 2020-08-16T09:02:56.000Z 126 957.40002441406 2020-08-16T09:03:00.000Z 129 957 2020-08-16T09:03:04.000Z 131 956.79998779297 2020-08-16T09:03:05.000Z 134 956.40002441406 2020-08-16T09:03:07.000Z 131 955.79998779297 2020-08-16T09:03:12.000Z 128 955.59997558594 2020-08-16T09:03:15.000Z 128 954.79998779297 2020-08-16T09:03:20.000Z 131 954.40002441406 2020-08-16T09:03:23.000Z 134 954 2020-08-16T09:03:27.000Z 137 953.59997558594 2020-08-16T09:03:30.000Z 133 953 2020-08-16T09:03:37.000Z 136 953 2020-08-16T09:03:46.000Z 139 953 2020-08-16T09:03:47.000Z 141 953 2020-08-16T09:03:51.000Z 137 953 2020-08-16T09:03:53.000Z 134 953 2020-08-16T09:03:54.000Z 138 953 2020-08-16T09:03:57.000Z 138 953 2020-08-16T09:04:04.000Z 136 952.79998779297 2020-08-16T09:04:10.000Z 133 952.59997558594 2020-08-16T09:04:15.000Z 131 950.79998779297 2020-08-16T09:04:23.000Z 129 950 2020-08-16T09:04:27.000Z 126 949.40002441406 2020-08-16T09:04:30.000Z 126 948.40002441406 2020-08-16T09:04:36.000Z 121 946.59997558594 2020-08-16T09:04:42.000Z 120 942.79998779297 2020-08-16T09:04:52.000Z 117 941.59997558594 2020-08-16T09:04:55.000Z 116 940 2020-08-16T09:05:02.000Z 117 939.79998779297 2020-08-16T09:05:05.000Z 114 939.40002441406 2020-08-16T09:05:12.000Z 114 938.79998779297 2020-08-16T09:05:20.000Z 115 937.20001220703 2020-08-16T09:05:29.000Z 118 936.79998779297 2020-08-16T09:05:31.000Z 116 935.40002441406 2020-08-16T09:05:39.000Z 113 935 2020-08-16T09:05:41.000Z 113 933.79998779297 2020-08-16T09:05:47.000Z 113 933.40002441406 2020-08-16T09:05:49.000Z 112 931.79998779297 2020-08-16T09:05:57.000Z 112 931.59997558594 2020-08-16T09:05:58.000Z 112 930.79998779297 2020-08-16T09:06:03.000Z 114 930.40002441406 2020-08-16T09:06:06.000Z 117 929.59997558594 2020-08-16T09:06:11.000Z 118 929.40002441406 2020-08-16T09:06:13.000Z 115 929 2020-08-16T09:06:15.000Z 117 928.79998779297 2020-08-16T09:06:16.000Z 117 928.20001220703 2020-08-16T09:06:20.000Z 114 928 2020-08-16T09:06:23.000Z 115 927.79998779297 2020-08-16T09:06:26.000Z 112 927.40002441406 2020-08-16T09:06:29.000Z 109 927.40002441406 2020-08-16T09:06:31.000Z 108 925.40002441406 2020-08-16T09:06:40.000Z 110 923.59997558594 2020-08-16T09:06:49.000Z 110 921.59997558594 2020-08-16T09:06:57.000Z 109 920.79998779297 2020-08-16T09:06:59.000Z 107 920.20001220703 2020-08-16T09:07:02.000Z 105 920 2020-08-16T09:07:03.000Z 106 918.40002441406 2020-08-16T09:07:12.000Z 109 917.20001220703 2020-08-16T09:07:18.000Z 112 917 2020-08-16T09:07:19.000Z 108 916.79998779297 2020-08-16T09:07:20.000Z 109 916 2020-08-16T09:07:24.000Z 112 915.59997558594 2020-08-16T09:07:28.000Z 109 914.40002441406 2020-08-16T09:07:38.000Z 108 914.20001220703 2020-08-16T09:07:43.000Z 111 914.20001220703 2020-08-16T09:07:45.000Z 110 914.59997558594 2020-08-16T09:07:49.000Z 108 915 2020-08-16T09:07:54.000Z 111 915.59997558594 2020-08-16T09:07:56.000Z 114 916.79998779297 2020-08-16T09:07:59.000Z 117 917.59997558594 2020-08-16T09:08:02.000Z 115 919 2020-08-16T09:08:08.000Z 117 919 2020-08-16T09:08:13.000Z 115 918.79998779297 2020-08-16T09:08:14.000Z 115 919.40002441406 2020-08-16T09:08:20.000Z 111 919.59997558594 2020-08-16T09:08:21.000Z 110 920 2020-08-16T09:08:27.000Z 111 919.40002441406 2020-08-16T09:08:33.000Z 112 919.20001220703 2020-08-16T09:08:35.000Z 111 919 2020-08-16T09:08:40.000Z 112 918.40002441406 2020-08-16T09:08:45.000Z 113 917.20001220703 2020-08-16T09:08:50.000Z 111 916.40002441406 2020-08-16T09:08:54.000Z 115 915.79998779297 2020-08-16T09:08:56.000Z 115 916 2020-08-16T09:09:02.000Z 114 916 2020-08-16T09:09:08.000Z 111 916 2020-08-16T09:09:09.000Z 111 915.40002441406 2020-08-16T09:09:17.000Z 113 915.40002441406 2020-08-16T09:09:25.000Z 115 916.40002441406 2020-08-16T09:09:31.000Z 117 916.59997558594 2020-08-16T09:09:32.000Z 117 917.79998779297 2020-08-16T09:09:36.000Z 116 918.20001220703 2020-08-16T09:09:37.000Z 115 918.59997558594 2020-08-16T09:09:42.000Z 113 918.79998779297 2020-08-16T09:09:44.000Z 112 919.20001220703 2020-08-16T09:09:48.000Z 111 919 2020-08-16T09:09:54.000Z 109 918.40002441406 2020-08-16T09:10:01.000Z 105 918.20001220703 2020-08-16T09:10:02.000Z 108 917.79998779297 2020-08-16T09:10:09.000Z 110 918.20001220703 2020-08-16T09:10:17.000Z 109 919.40002441406 2020-08-16T09:10:23.000Z 109 921.20001220703 2020-08-16T09:10:29.000Z 108 921.59997558594 2020-08-16T09:10:33.000Z 112 921.59997558594 2020-08-16T09:10:35.000Z 117 921.79998779297 2020-08-16T09:10:36.000Z 119 922.40002441406 2020-08-16T09:10:42.000Z 120 923 2020-08-16T09:10:47.000Z 119 922.20001220703 2020-08-16T09:10:52.000Z 119 921.79998779297 2020-08-16T09:10:53.000Z 119 920.40002441406 2020-08-16T09:10:55.000Z 116 916.20001220703 2020-08-16T09:11:00.000Z 115 911 2020-08-16T09:11:04.000Z 112 908 2020-08-16T09:11:08.000Z 110 907.40002441406 2020-08-16T09:11:12.000Z 110 904.40002441406 2020-08-16T09:11:16.000Z 110 903.40002441406 2020-08-16T09:11:17.000Z 109 902.79998779297 2020-08-16T09:11:18.000Z 111 903.79998779297 2020-08-16T09:11:20.000Z 111 904.20001220703 2020-08-16T09:11:22.000Z 110 905.59997558594 2020-08-16T09:11:26.000Z 109 907.40002441406 2020-08-16T09:11:31.000Z 110 909 2020-08-16T09:11:35.000Z 113 910 2020-08-16T09:11:38.000Z 118 912.20001220703 2020-08-16T09:11:43.000Z 121 912.40002441406 2020-08-16T09:11:44.000Z 118 912.79998779297 2020-08-16T09:11:46.000Z 120 912.20001220703 2020-08-16T09:11:49.000Z 118 912.40002441406 2020-08-16T09:11:52.000Z 117 911.79998779297 2020-08-16T09:11:59.000Z 112 912 2020-08-16T09:12:01.000Z 115 911.59997558594 2020-08-16T09:12:09.000Z 115 911.20001220703 2020-08-16T09:12:11.000Z 117 910.40002441406 2020-08-16T09:12:16.000Z 115 909.79998779297 2020-08-16T09:12:19.000Z 112 908.59997558594 2020-08-16T09:12:23.000Z 115 909 2020-08-16T09:12:25.000Z 116 910.20001220703 2020-08-16T09:12:31.000Z 118 911.20001220703 2020-08-16T09:12:35.000Z 117 912.79998779297 2020-08-16T09:12:41.000Z 117 913.20001220703 2020-08-16T09:12:42.000Z 116 915.40002441406 2020-08-16T09:12:49.000Z 115 918.20001220703 2020-08-16T09:12:57.000Z 112 918.20001220703 2020-08-16T09:12:59.000Z 115 918 2020-08-16T09:13:01.000Z 112 917.40002441406 2020-08-16T09:13:07.000Z 113 916.59997558594 2020-08-16T09:13:13.000Z 113 915.59997558594 2020-08-16T09:13:20.000Z 110 915.59997558594 2020-08-16T09:13:21.000Z 110 915 2020-08-16T09:13:26.000Z 107 914.79998779297 2020-08-16T09:13:29.000Z 108 914.79998779297 2020-08-16T09:13:34.000Z 105 914.79998779297 2020-08-16T09:13:35.000Z 106 914.79998779297 2020-08-16T09:13:38.000Z 109 914.40002441406 2020-08-16T09:13:42.000Z 112 914 2020-08-16T09:13:44.000Z 112 913.20001220703 2020-08-16T09:13:51.000Z 113 913 2020-08-16T09:13:54.000Z 109 913 2020-08-16T09:13:56.000Z 112 912.79998779297 2020-08-16T09:13:58.000Z 108 912.59997558594 2020-08-16T09:13:59.000Z 111 912.79998779297 2020-08-16T09:14:01.000Z 110 912.79998779297 2020-08-16T09:14:03.000Z 109 913.20001220703 2020-08-16T09:14:06.000Z 109 913.40002441406 2020-08-16T09:14:08.000Z 108 913.59997558594 2020-08-16T09:14:12.000Z 107 912.79998779297 2020-08-16T09:14:19.000Z 108 911.79998779297 2020-08-16T09:14:27.000Z 104 911.40002441406 2020-08-16T09:14:29.000Z 103 911 2020-08-16T09:14:32.000Z 106 910.40002441406 2020-08-16T09:14:37.000Z 107 909.79998779297 2020-08-16T09:14:40.000Z 111 909.20001220703 2020-08-16T09:14:43.000Z 114 909 2020-08-16T09:14:45.000Z 115 908.40002441406 2020-08-16T09:14:51.000Z 117 908.40002441406 2020-08-16T09:14:52.000Z 117 908.40002441406 2020-08-16T09:14:57.000Z 120 908.40002441406 2020-08-16T09:14:59.000Z 120 908.40002441406 2020-08-16T09:15:00.000Z 120 908.20001220703 2020-08-16T09:15:06.000Z 120 907.79998779297 2020-08-16T09:15:15.000Z 117 907.40002441406 2020-08-16T09:15:19.000Z 121 906.79998779297 2020-08-16T09:15:23.000Z 118 906.59997558594 2020-08-16T09:15:24.000Z 118 905.59997558594 2020-08-16T09:15:30.000Z 118 905.59997558594 2020-08-16T09:15:32.000Z 118 904.59997558594 2020-08-16T09:15:42.000Z 116 904.59997558594 2020-08-16T09:15:45.000Z 120 904.40002441406 2020-08-16T09:15:47.000Z 123 904.40002441406 2020-08-16T09:15:49.000Z 126 904.40002441406 2020-08-16T09:15:50.000Z 127 904.40002441406 2020-08-16T09:15:53.000Z 130 904.20001220703 2020-08-16T09:15:57.000Z 133 904 2020-08-16T09:15:58.000Z 133 903.79998779297 2020-08-16T09:16:01.000Z 136 903.59997558594 2020-08-16T09:16:04.000Z 133 903.40002441406 2020-08-16T09:16:08.000Z 136 903.20001220703 2020-08-16T09:16:11.000Z 140 903 2020-08-16T09:16:12.000Z 139 902.79998779297 2020-08-16T09:16:14.000Z 135 902.79998779297 2020-08-16T09:16:16.000Z 132 902.59997558594 2020-08-16T09:16:18.000Z 129 902.59997558594 2020-08-16T09:16:19.000Z 128 902.40002441406 2020-08-16T09:16:22.000Z 125 902.59997558594 2020-08-16T09:16:29.000Z 123 902.59997558594 2020-08-16T09:16:34.000Z 120 902.59997558594 2020-08-16T09:16:38.000Z 119 902.59997558594 2020-08-16T09:16:45.000Z 118 902.59997558594 2020-08-16T09:16:47.000Z 119 902.59997558594 2020-08-16T09:16:52.000Z 117 902 2020-08-16T09:16:58.000Z 115 902 2020-08-16T09:16:59.000Z 114 902 2020-08-16T09:17:03.000Z 114 901.20001220703 2020-08-16T09:17:12.000Z 115 900.79998779297 2020-08-16T09:17:16.000Z 114 900.59997558594 2020-08-16T09:17:18.000Z 112 899.40002441406 2020-08-16T09:17:26.000Z 114 898.59997558594 2020-08-16T09:17:31.000Z 117 898.20001220703 2020-08-16T09:17:34.000Z 115 898 2020-08-16T09:17:36.000Z 110 897.79998779297 2020-08-16T09:17:37.000Z 110 897.40002441406 2020-08-16T09:17:39.000Z 111 897.20001220703 2020-08-16T09:17:40.000Z 111 897 2020-08-16T09:17:43.000Z 111 896.59997558594 2020-08-16T09:17:47.000Z 112 896 2020-08-16T09:17:51.000Z 116 895.40002441406 2020-08-16T09:17:53.000Z 113 894.79998779297 2020-08-16T09:17:55.000Z 113 892.20001220703 2020-08-16T09:18:05.000Z 112 892.20001220703 2020-08-16T09:18:07.000Z 111 892.20001220703 2020-08-16T09:18:17.000Z 110 892 2020-08-16T09:18:26.000Z 110 892 2020-08-16T09:18:31.000Z 113 892 2020-08-16T09:18:34.000Z 113 891.59997558594 2020-08-16T09:18:42.000Z 113 891.59997558594 2020-08-16T09:18:50.000Z 113 891.40002441406 2020-08-16T09:18:58.000Z 111 891.40002441406 2020-08-16T09:18:59.000Z 111 891 2020-08-16T09:19:06.000Z 108 891 2020-08-16T09:19:11.000Z 108 891.20001220703 2020-08-16T09:19:23.000Z 105 891.20001220703 2020-08-16T09:19:24.000Z 109 892.59997558594 2020-08-16T09:19:33.000Z 109 893.40002441406 2020-08-16T09:19:37.000Z 113 893.59997558594 2020-08-16T09:19:38.000Z 116 894 2020-08-16T09:19:40.000Z 121 894.40002441406 2020-08-16T09:19:42.000Z 124 894.79998779297 2020-08-16T09:19:44.000Z 127 895.20001220703 2020-08-16T09:19:46.000Z 130 895.40002441406 2020-08-16T09:19:47.000Z 130 896.79998779297 2020-08-16T09:19:55.000Z 129 897.40002441406 2020-08-16T09:20:02.000Z 132 897.20001220703 2020-08-16T09:20:05.000Z 129 897 2020-08-16T09:20:07.000Z 126 896.59997558594 2020-08-16T09:20:09.000Z 125 895.20001220703 2020-08-16T09:20:16.000Z 122 894.40002441406 2020-08-16T09:20:20.000Z 121 892.59997558594 2020-08-16T09:20:27.000Z 124 892.20001220703 2020-08-16T09:20:28.000Z 126 892 2020-08-16T09:20:29.000Z 131 891.59997558594 2020-08-16T09:20:30.000Z 131 891.40002441406 2020-08-16T09:20:31.000Z 126 889.79998779297 2020-08-16T09:20:38.000Z 129 889.40002441406 2020-08-16T09:20:40.000Z 129 888.20001220703 2020-08-16T09:20:50.000Z 133 887.79998779297 2020-08-16T09:20:53.000Z 134 887.59997558594 2020-08-16T09:20:56.000Z 131 887.59997558594 2020-08-16T09:20:58.000Z 128 887.20001220703 2020-08-16T09:21:01.000Z 131 887 2020-08-16T09:21:04.000Z 134 886.59997558594 2020-08-16T09:21:11.000Z 135 886.40002441406 2020-08-16T09:21:14.000Z 138 886.20001220703 2020-08-16T09:21:17.000Z 141 885.79998779297 2020-08-16T09:21:19.000Z 143 884.79998779297 2020-08-16T09:21:22.000Z 139 884.20001220703 2020-08-16T09:21:24.000Z 136 883.79998779297 2020-08-16T09:21:25.000Z 135 882.20001220703 2020-08-16T09:21:29.000Z 132 881.20001220703 2020-08-16T09:21:32.000Z 129 880 2020-08-16T09:21:36.000Z 126 878.40002441406 2020-08-16T09:21:43.000Z 123 877.79998779297 2020-08-16T09:21:45.000Z 123 876 2020-08-16T09:21:51.000Z 120 874.40002441406 2020-08-16T09:21:57.000Z 118 873.20001220703 2020-08-16T09:22:07.000Z 116 871 2020-08-16T09:22:18.000Z 114 870.59997558594 2020-08-16T09:22:20.000Z 113 869.79998779297 2020-08-16T09:22:24.000Z 116 868.79998779297 2020-08-16T09:22:31.000Z 118 867.20001220703 2020-08-16T09:22:38.000Z 114 866.40002441406 2020-08-16T09:22:42.000Z 111 866 2020-08-16T09:22:44.000Z 111 865.20001220703 2020-08-16T09:22:49.000Z 114 865.20001220703 2020-08-16T09:22:50.000Z 111 865 2020-08-16T09:22:51.000Z 115 864.79998779297 2020-08-16T09:22:54.000Z 118 864.59997558594 2020-08-16T09:22:57.000Z 121 864.59997558594 2020-08-16T09:22:58.000Z 124 864.20001220703 2020-08-16T09:23:02.000Z 127 864 2020-08-16T09:23:05.000Z 130 863.79998779297 2020-08-16T09:23:09.000Z 134 863.79998779297 2020-08-16T09:23:11.000Z 130 863.79998779297 2020-08-16T09:23:21.000Z 129 863.79998779297 2020-08-16T09:23:26.000Z 126 864 2020-08-16T09:23:32.000Z 124 864.40002441406 2020-08-16T09:23:42.000Z 121 864.59997558594 2020-08-16T09:23:45.000Z 121 865 2020-08-16T09:23:56.000Z 119 865 2020-08-16T09:23:57.000Z 118 865 2020-08-16T09:24:06.000Z 115 865 2020-08-16T09:24:13.000Z 116 866.40002441406 2020-08-16T09:24:24.000Z 113 867 2020-08-16T09:24:29.000Z 114 867.59997558594 2020-08-16T09:24:40.000Z 115 868.40002441406 2020-08-16T09:24:47.000Z 118 869.59997558594 2020-08-16T09:24:53.000Z 119 870.79998779297 2020-08-16T09:25:01.000Z 118 871 2020-08-16T09:25:09.000Z 116 871.79998779297 2020-08-16T09:25:15.000Z 115 872 2020-08-16T09:25:17.000Z 114 872.59997558594 2020-08-16T09:25:22.000Z 116 872.40002441406 2020-08-16T09:25:24.000Z 114 871.59997558594 2020-08-16T09:25:34.000Z 112 871.20001220703 2020-08-16T09:25:38.000Z 113 871 2020-08-16T09:25:41.000Z 111 871 2020-08-16T09:25:45.000Z 112 870.79998779297 2020-08-16T09:25:48.000Z 110 870.79998779297 2020-08-16T09:25:50.000Z 111 871 2020-08-16T09:25:53.000Z 112 871.20001220703 2020-08-16T09:25:55.000Z 112 870.59997558594 2020-08-16T09:26:00.000Z 112 870.40002441406 2020-08-16T09:26:02.000Z 111 870.20001220703 2020-08-16T09:26:06.000Z 111 870.20001220703 2020-08-16T09:26:15.000Z 110 870 2020-08-16T09:26:20.000Z 109 870 2020-08-16T09:26:21.000Z 110 870 2020-08-16T09:26:22.000Z 110 870 2020-08-16T09:26:23.000Z 107 870 2020-08-16T09:26:25.000Z 107 870 2020-08-16T09:26:27.000Z 105 870.20001220703 2020-08-16T09:26:28.000Z 104 870 2020-08-16T09:26:34.000Z 102 869.79998779297 2020-08-16T09:26:36.000Z 102 870.20001220703 2020-08-16T09:26:40.000Z 103 870.40002441406 2020-08-16T09:26:45.000Z 102 870.40002441406 2020-08-16T09:26:47.000Z 102 870.40002441406 2020-08-16T09:27:06.000Z 99 870.40002441406 2020-08-16T09:27:13.000Z 96 870.40002441406 2020-08-16T09:27:28.000Z 93 870.59997558594 2020-08-16T09:27:58.000Z 90 871 2020-08-16T09:28:01.000Z 89 871.40002441406 2020-08-16T09:28:05.000Z 93 871.59997558594 2020-08-16T09:28:07.000Z 90 871.59997558594 2020-08-16T09:28:09.000Z 92 871.79998779297 2020-08-16T09:28:11.000Z 92 872 2020-08-16T09:28:13.000Z 93 872 2020-08-16T09:28:14.000Z 93 872.40002441406 2020-08-16T09:28:18.000Z 95 872.79998779297 2020-08-16T09:28:21.000Z 96 873.20001220703 2020-08-16T09:28:28.000Z 97 871.79998779297 2020-08-16T09:28:36.000Z 99 871 2020-08-16T09:28:41.000Z 102 871.20001220703 2020-08-16T09:28:46.000Z 103 871.20001220703 2020-08-16T09:28:47.000Z 103 872.20001220703 2020-08-16T09:28:53.000Z 103 873.40002441406 2020-08-16T09:29:00.000Z 103 874 2020-08-16T09:29:07.000Z 107 874 2020-08-16T09:29:08.000Z 104 874.20001220703 2020-08-16T09:29:09.000Z 104 874.79998779297 2020-08-16T09:29:13.000Z 101 875.59997558594 2020-08-16T09:29:18.000Z 102 876.59997558594 2020-08-16T09:29:27.000Z 101 877.59997558594 2020-08-16T09:29:38.000Z 104 877.79998779297 2020-08-16T09:29:39.000Z 104 878.40002441406 2020-08-16T09:29:47.000Z 107 878.79998779297 2020-08-16T09:29:50.000Z 107 878.59997558594 2020-08-16T09:29:58.000Z 107 878.59997558594 2020-08-16T09:30:09.000Z 107 879.79998779297 2020-08-16T09:30:20.000Z 104 880.59997558594 2020-08-16T09:30:23.000Z 101 882.79998779297 2020-08-16T09:30:30.000Z 99 884.59997558594 2020-08-16T09:30:38.000Z 102 884.79998779297 2020-08-16T09:30:40.000Z 102 885.20001220703 2020-08-16T09:30:49.000Z 100 885.40002441406 2020-08-16T09:30:55.000Z 103 885.40002441406 2020-08-16T09:30:57.000Z 106 885.59997558594 2020-08-16T09:31:00.000Z 107 886.20001220703 2020-08-16T09:31:12.000Z 107 886.40002441406 2020-08-16T09:31:13.000Z 107 887.20001220703 2020-08-16T09:31:23.000Z 109 888.40002441406 2020-08-16T09:31:28.000Z 106 889.20001220703 2020-08-16T09:31:32.000Z 104 890.59997558594 2020-08-16T09:31:39.000Z 102 891.59997558594 2020-08-16T09:31:47.000Z 101 893 2020-08-16T09:31:57.000Z 99 893.59997558594 2020-08-16T09:32:02.000Z 103 894 2020-08-16T09:32:04.000Z 100 894.59997558594 2020-08-16T09:32:07.000Z 101 895.40002441406 2020-08-16T09:32:19.000Z 103 895.40002441406 2020-08-16T09:32:20.000Z 102 895.59997558594 2020-08-16T09:32:27.000Z 107 895.59997558594 2020-08-16T09:32:29.000Z 113 895.79998779297 2020-08-16T09:32:31.000Z 115 895.79998779297 2020-08-16T09:32:33.000Z 118 896 2020-08-16T09:32:36.000Z 121 896 2020-08-16T09:32:40.000Z 119 896 2020-08-16T09:32:41.000Z 119 895.59997558594 2020-08-16T09:32:45.000Z 122 894.59997558594 2020-08-16T09:32:54.000Z 121 894.20001220703 2020-08-16T09:32:57.000Z 115 894.20001220703 2020-08-16T09:32:58.000Z 115 893.40002441406 2020-08-16T09:33:10.000Z 112 893.40002441406 2020-08-16T09:33:11.000Z 113 893.79998779297 2020-08-16T09:33:18.000Z 116 893.79998779297 2020-08-16T09:33:19.000Z 118 894.59997558594 2020-08-16T09:33:23.000Z 121 895.59997558594 2020-08-16T09:33:27.000Z 122 897 2020-08-16T09:33:33.000Z 119 898.59997558594 2020-08-16T09:33:39.000Z 118 901.59997558594 2020-08-16T09:33:51.000Z 118 902 2020-08-16T09:33:53.000Z 116 904.79998779297 2020-08-16T09:34:05.000Z 113 905.40002441406 2020-08-16T09:34:07.000Z 115 907.40002441406 2020-08-16T09:34:16.000Z 111 909 2020-08-16T09:34:23.000Z 109 911 2020-08-16T09:34:35.000Z 109 912.40002441406 2020-08-16T09:34:46.000Z 106 913.59997558594 2020-08-16T09:34:56.000Z 109 913.79998779297 2020-08-16T09:34:58.000Z 107 914.20001220703 2020-08-16T09:35:01.000Z 104 914.59997558594 2020-08-16T09:35:04.000Z 101 915.79998779297 2020-08-16T09:35:09.000Z 102 919 2020-08-16T09:35:21.000Z 102 919.79998779297 2020-08-16T09:35:24.000Z 99 920.20001220703 2020-08-16T09:35:26.000Z 96 922.20001220703 2020-08-16T09:35:34.000Z 95 922.79998779297 2020-08-16T09:35:37.000Z 92 923.79998779297 2020-08-16T09:35:41.000Z 97 924.20001220703 2020-08-16T09:35:43.000Z 100 925 2020-08-16T09:35:46.000Z 103 926.59997558594 2020-08-16T09:35:52.000Z 106 928.40002441406 2020-08-16T09:36:04.000Z 108 928.59997558594 2020-08-16T09:36:06.000Z 106 929 2020-08-16T09:36:09.000Z 103 930.40002441406 2020-08-16T09:36:21.000Z 104 931 2020-08-16T09:36:25.000Z 107 932 2020-08-16T09:36:38.000Z 108 932.40002441406 2020-08-16T09:36:43.000Z 105 933 2020-08-16T09:36:49.000Z 105 933.79998779297 2020-08-16T09:36:55.000Z 108 933.79998779297 2020-08-16T09:36:56.000Z 111 934 2020-08-16T09:36:58.000Z 115 934.40002441406 2020-08-16T09:37:00.000Z 118 934.40002441406 2020-08-16T09:37:01.000Z 119 934.79998779297 2020-08-16T09:37:03.000Z 122 935.20001220703 2020-08-16T09:37:07.000Z 125 936 2020-08-16T09:37:13.000Z 127 936.59997558594 2020-08-16T09:37:19.000Z 131 936.79998779297 2020-08-16T09:37:21.000Z 134 937.20001220703 2020-08-16T09:37:25.000Z 132 939 2020-08-16T09:37:37.000Z 133 939.20001220703 2020-08-16T09:37:38.000Z 133 939.40002441406 2020-08-16T09:37:40.000Z 130 940.20001220703 2020-08-16T09:37:48.000Z 128 941.40002441406 2020-08-16T09:37:59.000Z 127 942.40002441406 2020-08-16T09:38:09.000Z 124 942.79998779297 2020-08-16T09:38:12.000Z 124 943.20001220703 2020-08-16T09:38:16.000Z 121 944 2020-08-16T09:38:22.000Z 120 945.20001220703 2020-08-16T09:38:33.000Z 117 945.40002441406 2020-08-16T09:38:36.000Z 116 947 2020-08-16T09:38:49.000Z 114 947.20001220703 2020-08-16T09:38:50.000Z 116 947.59997558594 2020-08-16T09:39:01.000Z 114 947.79998779297 2020-08-16T09:39:05.000Z 111 948.20001220703 2020-08-16T09:39:13.000Z 109 948.40002441406 2020-08-16T09:39:21.000Z 107 949.59997558594 2020-08-16T09:39:29.000Z 110 950 2020-08-16T09:39:32.000Z 108 952.20001220703 2020-08-16T09:39:44.000Z 110 952.59997558594 2020-08-16T09:39:45.000Z 112 953 2020-08-16T09:39:48.000Z 109 953.59997558594 2020-08-16T09:39:51.000Z 106 954.20001220703 2020-08-16T09:39:54.000Z 105 954.59997558594 2020-08-16T09:39:56.000Z 108 954.79998779297 2020-08-16T09:39:58.000Z 105 955.20001220703 2020-08-16T09:40:02.000Z 107 956.20001220703 2020-08-16T09:40:10.000Z 106 956.59997558594 2020-08-16T09:40:18.000Z 106 957.59997558594 2020-08-16T09:40:26.000Z 107 957.79998779297 2020-08-16T09:40:35.000Z 104 957.59997558594 2020-08-16T09:40:36.000Z 103 958 2020-08-16T09:40:44.000Z 101 957.79998779297 2020-08-16T09:40:51.000Z 103 957.79998779297 2020-08-16T09:40:58.000Z 107 957.79998779297 2020-08-16T09:41:00.000Z 111 957.59997558594 2020-08-16T09:41:03.000Z 115 957.59997558594 2020-08-16T09:41:05.000Z 118 957.59997558594 2020-08-16T09:41:08.000Z 121 957.59997558594 2020-08-16T09:41:09.000Z 122 957.59997558594 2020-08-16T09:41:12.000Z 125 957.40002441406 2020-08-16T09:41:17.000Z 128 957.40002441406 2020-08-16T09:41:20.000Z 128 957.20001220703 2020-08-16T09:41:29.000Z 126 957.20001220703 2020-08-16T09:41:34.000Z 122 956.40002441406 2020-08-16T09:41:42.000Z 119 955.40002441406 2020-08-16T09:41:48.000Z 116 954 2020-08-16T09:41:55.000Z 117 953.20001220703 2020-08-16T09:41:59.000Z 120 952.40002441406 2020-08-16T09:42:04.000Z 123 951.79998779297 2020-08-16T09:42:07.000Z 125 950.20001220703 2020-08-16T09:42:16.000Z 125 949.79998779297 2020-08-16T09:42:18.000Z 122 948.79998779297 2020-08-16T09:42:25.000Z 124 948.40002441406 2020-08-16T09:42:31.000Z 123 948.20001220703 2020-08-16T09:42:35.000Z 122 947.79998779297 2020-08-16T09:42:42.000Z 119 947.59997558594 2020-08-16T09:42:45.000Z 118 947.40002441406 2020-08-16T09:42:49.000Z 115 947.40002441406 2020-08-16T09:42:54.000Z 112 947.40002441406 2020-08-16T09:42:56.000Z 113 947.59997558594 2020-08-16T09:43:08.000Z 111 947.79998779297 2020-08-16T09:43:17.000Z 114 947.79998779297 2020-08-16T09:43:18.000Z 115 947.40002441406 2020-08-16T09:43:22.000Z 118 947 2020-08-16T09:43:26.000Z 119 946 2020-08-16T09:43:37.000Z 116 946.79998779297 2020-08-16T09:43:48.000Z 117 946.79998779297 2020-08-16T09:43:49.000Z 117 947.20001220703 2020-08-16T09:44:00.000Z 116 947.40002441406 2020-08-16T09:44:12.000Z 114 947.40002441406 2020-08-16T09:44:13.000Z 114 948.40002441406 2020-08-16T09:44:24.000Z 113 948.40002441406 2020-08-16T09:44:36.000Z 110 948.40002441406 2020-08-16T09:44:46.000Z 110 948.40002441406 2020-08-16T09:44:49.000Z 113 948.40002441406 2020-08-16T09:44:50.000Z 109 948.40002441406 2020-08-16T09:44:51.000Z 109 947.79998779297 2020-08-16T09:45:00.000Z 110 946.79998779297 2020-08-16T09:45:08.000Z 109 945.59997558594 2020-08-16T09:45:16.000Z 109 944.20001220703 2020-08-16T09:45:23.000Z 110 943 2020-08-16T09:45:31.000Z 111 941.40002441406 2020-08-16T09:45:38.000Z 111 941 2020-08-16T09:45:40.000Z 106 940.79998779297 2020-08-16T09:45:41.000Z 111 940.20001220703 2020-08-16T09:45:44.000Z 110 938.79998779297 2020-08-16T09:45:53.000Z 111 937.79998779297 2020-08-16T09:46:00.000Z 111 936.59997558594 2020-08-16T09:46:07.000Z 111 936.40002441406 2020-08-16T09:46:08.000Z 108 936.20001220703 2020-08-16T09:46:09.000Z 111 934.40002441406 2020-08-16T09:46:16.000Z 111 931.40002441406 2020-08-16T09:46:27.000Z 111 929.20001220703 2020-08-16T09:46:37.000Z 112 928.40002441406 2020-08-16T09:46:42.000Z 109 927.59997558594 2020-08-16T09:46:45.000Z 107 926.40002441406 2020-08-16T09:46:54.000Z 107 925.59997558594 2020-08-16T09:47:03.000Z 107 923.59997558594 2020-08-16T09:47:13.000Z 109 921.79998779297 2020-08-16T09:47:22.000Z 105 921.59997558594 2020-08-16T09:47:23.000Z 106 919.20001220703 2020-08-16T09:47:34.000Z 106 919 2020-08-16T09:47:36.000Z 106 918.59997558594 2020-08-16T09:47:43.000Z 106 918.79998779297 2020-08-16T09:47:53.000Z 107 917.79998779297 2020-08-16T09:48:00.000Z 110 917.20001220703 2020-08-16T09:48:04.000Z 110 916 2020-08-16T09:48:12.000Z 107 915.79998779297 2020-08-16T09:48:13.000Z 107 914 2020-08-16T09:48:22.000Z 106 913.40002441406 2020-08-16T09:48:25.000Z 106 912.59997558594 2020-08-16T09:48:28.000Z 106 912 2020-08-16T09:48:32.000Z 103 911.79998779297 2020-08-16T09:48:33.000Z 106 911 2020-08-16T09:48:36.000Z 106 911 2020-08-16T09:48:47.000Z 106 911 2020-08-16T09:48:50.000Z 108 910.79998779297 2020-08-16T09:49:01.000Z 110 910.79998779297 2020-08-16T09:49:03.000Z 113 910.59997558594 2020-08-16T09:49:05.000Z 116 910.59997558594 2020-08-16T09:49:06.000Z 119 910.20001220703 2020-08-16T09:49:11.000Z 124 910 2020-08-16T09:49:12.000Z 125 909.79998779297 2020-08-16T09:49:15.000Z 129 909.79998779297 2020-08-16T09:49:17.000Z 126 909.40002441406 2020-08-16T09:49:20.000Z 123 909.20001220703 2020-08-16T09:49:22.000Z 120 908.59997558594 2020-08-16T09:49:28.000Z 123 908.20001220703 2020-08-16T09:49:33.000Z 123 908 2020-08-16T09:49:37.000Z 126 908 2020-08-16T09:49:39.000Z 131 908 2020-08-16T09:49:40.000Z 131 908 2020-08-16T09:49:41.000Z 133 908 2020-08-16T09:49:45.000Z 129 908.59997558594 2020-08-16T09:49:49.000Z 134 910 2020-08-16T09:49:55.000Z 131 910.40002441406 2020-08-16T09:49:57.000Z 135 910.79998779297 2020-08-16T09:49:59.000Z 138 911.79998779297 2020-08-16T09:50:04.000Z 135 912.40002441406 2020-08-16T09:50:07.000Z 138 914 2020-08-16T09:50:14.000Z 141 914.59997558594 2020-08-16T09:50:17.000Z 143 915.79998779297 2020-08-16T09:50:23.000Z 140 916 2020-08-16T09:50:24.000Z 138 916.20001220703 2020-08-16T09:50:26.000Z 134 916.40002441406 2020-08-16T09:50:28.000Z 131 916.79998779297 2020-08-16T09:50:30.000Z 128 917 2020-08-16T09:50:32.000Z 125 917.20001220703 2020-08-16T09:50:35.000Z 124 917.40002441406 2020-08-16T09:50:37.000Z 125 917.79998779297 2020-08-16T09:50:40.000Z 122 918.20001220703 2020-08-16T09:50:44.000Z 119 918.59997558594 2020-08-16T09:50:47.000Z 118 919.59997558594 2020-08-16T09:50:53.000Z 117 919.59997558594 2020-08-16T09:50:55.000Z 117 919.20001220703 2020-08-16T09:50:58.000Z 116 918.59997558594 2020-08-16T09:51:04.000Z 119 918.40002441406 2020-08-16T09:51:06.000Z 121 918.20001220703 2020-08-16T09:51:11.000Z 125 918 2020-08-16T09:51:13.000Z 122 917.79998779297 2020-08-16T09:51:15.000Z 122 917.40002441406 2020-08-16T09:51:22.000Z 125 917.20001220703 2020-08-16T09:51:23.000Z 124 916.79998779297 2020-08-16T09:51:29.000Z 128 916.79998779297 2020-08-16T09:51:30.000Z 128 916.40002441406 2020-08-16T09:51:34.000Z 131 915.79998779297 2020-08-16T09:51:39.000Z 131 915.20001220703 2020-08-16T09:51:45.000Z 128 915 2020-08-16T09:51:47.000Z 128 914 2020-08-16T09:51:55.000Z 125 912.40002441406 2020-08-16T09:52:04.000Z 125 912 2020-08-16T09:52:06.000Z 124 911 2020-08-16T09:52:11.000Z 121 910.79998779297 2020-08-16T09:52:13.000Z 121 909.59997558594 2020-08-16T09:52:24.000Z 119 909 2020-08-16T09:52:28.000Z 116 908.40002441406 2020-08-16T09:52:34.000Z 116 908.20001220703 2020-08-16T09:52:36.000Z 113 906.79998779297 2020-08-16T09:52:47.000Z 115 906.79998779297 2020-08-16T09:52:48.000Z 115 906.59997558594 2020-08-16T09:52:50.000Z 120 906.59997558594 2020-08-16T09:52:51.000Z 123 906 2020-08-16T09:52:59.000Z 126 906 2020-08-16T09:53:01.000Z 126 905 2020-08-16T09:53:13.000Z 129 904.79998779297 2020-08-16T09:53:14.000Z 129 903.79998779297 2020-08-16T09:53:23.000Z 133 903.59997558594 2020-08-16T09:53:25.000Z 137 903.40002441406 2020-08-16T09:53:26.000Z 137 902.79998779297 2020-08-16T09:53:30.000Z 133 901.20001220703 2020-08-16T09:53:39.000Z 135 900.40002441406 2020-08-16T09:53:51.000Z 138 900.20001220703 2020-08-16T09:53:54.000Z 138 900 2020-08-16T09:54:02.000Z 140 899.79998779297 2020-08-16T09:54:07.000Z 143 899.59997558594 2020-08-16T09:54:09.000Z 140 899.40002441406 2020-08-16T09:54:13.000Z 140 899.40002441406 2020-08-16T09:54:14.000Z 137 899 2020-08-16T09:54:20.000Z 133 898.79998779297 2020-08-16T09:54:25.000Z 132 898.20001220703 2020-08-16T09:54:31.000Z 129 897.79998779297 2020-08-16T09:54:35.000Z 131 897.40002441406 2020-08-16T09:54:38.000Z 134 897.20001220703 2020-08-16T09:54:41.000Z 130 896.79998779297 2020-08-16T09:54:43.000Z 127 896.59997558594 2020-08-16T09:54:45.000Z 124 895 2020-08-16T09:54:57.000Z 123 893.59997558594 2020-08-16T09:55:07.000Z 126 893 2020-08-16T09:55:11.000Z 127 892 2020-08-16T09:55:19.000Z 124 891.40002441406 2020-08-16T09:55:24.000Z 125 890.59997558594 2020-08-16T09:55:28.000Z 128 888.40002441406 2020-08-16T09:55:37.000Z 131 887.79998779297 2020-08-16T09:55:40.000Z 133 886.79998779297 2020-08-16T09:55:44.000Z 130 886.40002441406 2020-08-16T09:55:46.000Z 127 885 2020-08-16T09:55:52.000Z 125 884.40002441406 2020-08-16T09:55:55.000Z 128 884 2020-08-16T09:55:57.000Z 133 883.59997558594 2020-08-16T09:56:00.000Z 131 883 2020-08-16T09:56:03.000Z 127 881.40002441406 2020-08-16T09:56:09.000Z 128 880.40002441406 2020-08-16T09:56:13.000Z 131 878.79998779297 2020-08-16T09:56:21.000Z 131 877.79998779297 2020-08-16T09:56:25.000Z 134 877.40002441406 2020-08-16T09:56:27.000Z 137 876.20001220703 2020-08-16T09:56:31.000Z 140 876 2020-08-16T09:56:32.000Z 140 874.59997558594 2020-08-16T09:56:38.000Z 144 874 2020-08-16T09:56:40.000Z 142 872.59997558594 2020-08-16T09:56:47.000Z 138 872.20001220703 2020-08-16T09:56:49.000Z 134 872 2020-08-16T09:56:50.000Z 139 871 2020-08-16T09:56:54.000Z 137 869.79998779297 2020-08-16T09:57:00.000Z 133 867.59997558594 2020-08-16T09:57:10.000Z 132 867.40002441406 2020-08-16T09:57:12.000Z 129 867 2020-08-16T09:57:16.000Z 126 866.59997558594 2020-08-16T09:57:18.000Z 122 866.40002441406 2020-08-16T09:57:21.000Z 119 866 2020-08-16T09:57:24.000Z 116 865.59997558594 2020-08-16T09:57:28.000Z 112 865.40002441406 2020-08-16T09:57:31.000Z 109 865.20001220703 2020-08-16T09:57:33.000Z 106 864.79998779297 2020-08-16T09:57:40.000Z 103 864.79998779297 2020-08-16T09:57:42.000Z 103 865 2020-08-16T09:57:49.000Z 100 865.20001220703 2020-08-16T09:57:50.000Z 104 865.40002441406 2020-08-16T09:57:52.000Z 101 865.79998779297 2020-08-16T09:57:55.000Z 99 866.79998779297 2020-08-16T09:58:05.000Z 102 866.79998779297 2020-08-16T09:58:06.000Z 100 867.20001220703 2020-08-16T09:58:13.000Z 103 867.40002441406 2020-08-16T09:58:15.000Z 107 867.40002441406 2020-08-16T09:58:19.000Z 110 867.59997558594 2020-08-16T09:58:23.000Z 109 867.79998779297 2020-08-16T09:58:34.000Z 109 867.59997558594 2020-08-16T09:58:46.000Z 110 867.40002441406 2020-08-16T09:58:49.000Z 109 867.20001220703 2020-08-16T09:59:01.000Z 110 867.40002441406 2020-08-16T09:59:04.000Z 106 867.20001220703 2020-08-16T09:59:08.000Z 103 867.20001220703 2020-08-16T09:59:10.000Z 100 867.20001220703 2020-08-16T09:59:11.000Z 106 867.20001220703 2020-08-16T09:59:13.000Z 106 867.59997558594 2020-08-16T09:59:25.000Z 105 867.79998779297 2020-08-16T09:59:28.000Z 105 867.79998779297 2020-08-16T09:59:39.000Z 106 868 2020-08-16T09:59:42.000Z 107 867.79998779297 2020-08-16T09:59:54.000Z 108 867 2020-08-16T10:00:04.000Z 105 866.59997558594 2020-08-16T10:00:08.000Z 104 865 2020-08-16T10:00:20.000Z 101 864.59997558594 2020-08-16T10:00:23.000Z 102 864.20001220703 2020-08-16T10:00:35.000Z 102 864.20001220703 2020-08-16T10:00:38.000Z 105 864.40002441406 2020-08-16T10:00:46.000Z 101 864.59997558594 2020-08-16T10:00:48.000Z 100 865.79998779297 2020-08-16T10:00:57.000Z 103 866.20001220703 2020-08-16T10:01:01.000Z 106 866.59997558594 2020-08-16T10:01:12.000Z 108 866.59997558594 2020-08-16T10:01:15.000Z 108 866.59997558594 2020-08-16T10:01:21.000Z 106 866.59997558594 2020-08-16T10:01:24.000Z 103 866.59997558594 2020-08-16T10:01:28.000Z 101 866.59997558594 2020-08-16T10:01:37.000Z 102 866.59997558594 2020-08-16T10:01:39.000Z 99 866.20001220703 2020-08-16T10:01:44.000Z 102 866.20001220703 2020-08-16T10:01:46.000Z 103 865.40002441406 2020-08-16T10:01:58.000Z 103 865.20001220703 2020-08-16T10:02:01.000Z 106 864.79998779297 2020-08-16T10:02:06.000Z 105 864.20001220703 2020-08-16T10:02:14.000Z 102 864 2020-08-16T10:02:16.000Z 101 863.59997558594 2020-08-16T10:02:20.000Z 104 863.20001220703 2020-08-16T10:02:24.000Z 106 862.40002441406 2020-08-16T10:02:33.000Z 105 861.59997558594 2020-08-16T10:02:45.000Z 105 861 2020-08-16T10:02:52.000Z 108 860.79998779297 2020-08-16T10:02:57.000Z 108 860.40002441406 2020-08-16T10:03:06.000Z 105 860.59997558594 2020-08-16T10:03:08.000Z 107 861.59997558594 2020-08-16T10:03:20.000Z 107 861.59997558594 2020-08-16T10:03:21.000Z 108 862.40002441406 2020-08-16T10:03:31.000Z 107 862.59997558594 2020-08-16T10:03:38.000Z 106 862.79998779297 2020-08-16T10:03:39.000Z 109 862.79998779297 2020-08-16T10:03:41.000Z 106 862.40002441406 2020-08-16T10:03:49.000Z 106 861.59997558594 2020-08-16T10:04:00.000Z 105 861.40002441406 2020-08-16T10:04:04.000Z 104 860.20001220703 2020-08-16T10:04:16.000Z 103 859.20001220703 2020-08-16T10:04:25.000Z 103 857.59997558594 2020-08-16T10:04:36.000Z 101 857.59997558594 2020-08-16T10:04:37.000Z 103 856.20001220703 2020-08-16T10:04:46.000Z 100 855.59997558594 2020-08-16T10:04:50.000Z 100 853.79998779297 2020-08-16T10:05:01.000Z 99 853.20001220703 2020-08-16T10:05:04.000Z 100 852.79998779297 2020-08-16T10:05:08.000Z 103 852 2020-08-16T10:05:11.000Z 106 850.59997558594 2020-08-16T10:05:19.000Z 108 848.59997558594 2020-08-16T10:05:30.000Z 107 848.40002441406 2020-08-16T10:05:32.000Z 104 847.59997558594 2020-08-16T10:05:38.000Z 107 847.59997558594 2020-08-16T10:05:42.000Z 104 847.59997558594 2020-08-16T10:05:53.000Z 106 847.59997558594 2020-08-16T10:05:57.000Z 109 847.79998779297 2020-08-16T10:06:07.000Z 107 847.79998779297 2020-08-16T10:06:18.000Z 110 847.79998779297 2020-08-16T10:06:21.000Z 109 847.79998779297 2020-08-16T10:06:23.000Z 106 847.59997558594 2020-08-16T10:06:29.000Z 103 847.59997558594 2020-08-16T10:06:30.000Z 102 847.59997558594 2020-08-16T10:06:32.000Z 99 848.20001220703 2020-08-16T10:06:40.000Z 98 849 2020-08-16T10:06:48.000Z 99 849.40002441406 2020-08-16T10:06:55.000Z 96 849.79998779297 2020-08-16T10:07:01.000Z 96 849.79998779297 2020-08-16T10:07:03.000Z 100 850 2020-08-16T10:07:11.000Z 101 850.59997558594 2020-08-16T10:07:19.000Z 97 850.59997558594 2020-08-16T10:07:21.000Z 98 851 2020-08-16T10:07:25.000Z 95 851.20001220703 2020-08-16T10:07:28.000Z 94 851.20001220703 2020-08-16T10:07:31.000Z 97 851.20001220703 2020-08-16T10:07:34.000Z 98 851.79998779297 2020-08-16T10:07:39.000Z 95 852.20001220703 2020-08-16T10:07:41.000Z 99 852.59997558594 2020-08-16T10:07:44.000Z 98 854.20001220703 2020-08-16T10:07:51.000Z 100 854.79998779297 2020-08-16T10:07:57.000Z 103 854.59997558594 2020-08-16T10:08:01.000Z 104 854 2020-08-16T10:08:11.000Z 103 853.79998779297 2020-08-16T10:08:14.000Z 104 854.40002441406 2020-08-16T10:08:18.000Z 107 854.40002441406 2020-08-16T10:08:19.000Z 103 854.20001220703 2020-08-16T10:08:27.000Z 105 855.20001220703 2020-08-16T10:08:37.000Z 107 855.40002441406 2020-08-16T10:08:42.000Z 106 855.40002441406 2020-08-16T10:08:43.000Z 106 854.40002441406 2020-08-16T10:08:49.000Z 106 853.40002441406 2020-08-16T10:08:51.000Z 109 852.20001220703 2020-08-16T10:08:56.000Z 108 850.59997558594 2020-08-16T10:09:03.000Z 104 849.79998779297 2020-08-16T10:09:06.000Z 104 848.40002441406 2020-08-16T10:09:11.000Z 107 847.20001220703 2020-08-16T10:09:16.000Z 107 844.79998779297 2020-08-16T10:09:24.000Z 108 843.59997558594 2020-08-16T10:09:28.000Z 111 841.79998779297 2020-08-16T10:09:34.000Z 113 839.40002441406 2020-08-16T10:09:43.000Z 114 838.20001220703 2020-08-16T10:09:50.000Z 110 837.79998779297 2020-08-16T10:09:52.000Z 113 837.59997558594 2020-08-16T10:09:53.000Z 112 837 2020-08-16T10:09:57.000Z 109 836.59997558594 2020-08-16T10:10:00.000Z 110 836 2020-08-16T10:10:04.000Z 107 835.79998779297 2020-08-16T10:10:09.000Z 110 835 2020-08-16T10:10:15.000Z 107 834.59997558594 2020-08-16T10:10:17.000Z 105 833.79998779297 2020-08-16T10:10:21.000Z 108 833.40002441406 2020-08-16T10:10:26.000Z 102 833.20001220703 2020-08-16T10:10:28.000Z 105 832.79998779297 2020-08-16T10:10:35.000Z 105 832.59997558594 2020-08-16T10:10:39.000Z 102 832.40002441406 2020-08-16T10:10:45.000Z 102 832.20001220703 2020-08-16T10:10:52.000Z 101 832 2020-08-16T10:10:54.000Z 102 831.79998779297 2020-08-16T10:10:55.000Z 101 831.79998779297 2020-08-16T10:10:57.000Z 104 832 2020-08-16T10:10:58.000Z 102 831.59997558594 2020-08-16T10:11:04.000Z 101 831.40002441406 2020-08-16T10:11:05.000Z 102 831 2020-08-16T10:11:07.000Z 99 830.59997558594 2020-08-16T10:11:10.000Z 102 829.40002441406 2020-08-16T10:11:16.000Z 105 828.79998779297 2020-08-16T10:11:19.000Z 105 828.20001220703 2020-08-16T10:11:24.000Z 105 827.40002441406 2020-08-16T10:11:27.000Z 105 825.59997558594 2020-08-16T10:11:33.000Z 109 825 2020-08-16T10:11:36.000Z 107 824.20001220703 2020-08-16T10:11:38.000Z 103 821.79998779297 2020-08-16T10:11:44.000Z 105 819.79998779297 2020-08-16T10:11:49.000Z 102 818.79998779297 2020-08-16T10:11:52.000Z 101 818 2020-08-16T10:11:54.000Z 105 817.20001220703 2020-08-16T10:11:56.000Z 104 816.59997558594 2020-08-16T10:11:58.000Z 104 815 2020-08-16T10:12:04.000Z 101 814.59997558594 2020-08-16T10:12:05.000Z 101 811.79998779297 2020-08-16T10:12:12.000Z 100 810.40002441406 2020-08-16T10:12:16.000Z 101 809.79998779297 2020-08-16T10:12:18.000Z 102 809.59997558594 2020-08-16T10:12:19.000Z 101 808 2020-08-16T10:12:25.000Z 102 807.59997558594 2020-08-16T10:12:27.000Z 100 807.40002441406 2020-08-16T10:12:31.000Z 96 807.20001220703 2020-08-16T10:12:32.000Z 101 807.40002441406 2020-08-16T10:12:37.000Z 101 808 2020-08-16T10:12:46.000Z 100 806 2020-08-16T10:12:53.000Z 99 804.40002441406 2020-08-16T10:12:59.000Z 101 804.20001220703 2020-08-16T10:13:00.000Z 99 803.79998779297 2020-08-16T10:13:05.000Z 100 803.59997558594 2020-08-16T10:13:07.000Z 100 803.40002441406 2020-08-16T10:13:08.000Z 100 803.20001220703 2020-08-16T10:13:12.000Z 101 803 2020-08-16T10:13:20.000Z 108 803 2020-08-16T10:13:21.000Z 112 802.79998779297 2020-08-16T10:13:23.000Z 118 802.40002441406 2020-08-16T10:13:30.000Z 122 802 2020-08-16T10:13:38.000Z 124 801.40002441406 2020-08-16T10:13:45.000Z 127 801.20001220703 2020-08-16T10:13:47.000Z 128 801 2020-08-16T10:13:48.000Z 129 801 2020-08-16T10:13:51.000Z 132 800.79998779297 2020-08-16T10:13:53.000Z 131 801 2020-08-16T10:13:56.000Z 134 800.79998779297 2020-08-16T10:14:06.000Z 131 800.79998779297 2020-08-16T10:14:11.000Z 128 800.79998779297 2020-08-16T10:14:14.000Z 124 800.59997558594 2020-08-16T10:14:18.000Z 121 800.40002441406 2020-08-16T10:14:25.000Z 117 800.40002441406 2020-08-16T10:14:29.000Z 117 800.20001220703 2020-08-16T10:14:35.000Z 114 800.20001220703 2020-08-16T10:14:36.000Z 111 800.20001220703 2020-08-16T10:14:38.000Z 114 800 2020-08-16T10:14:43.000Z 114 799.79998779297 2020-08-16T10:14:46.000Z 110 799.79998779297 2020-08-16T10:14:48.000Z 107 799.59997558594 2020-08-16T10:14:51.000Z 112 799.59997558594 2020-08-16T10:14:58.000Z 115 799.79998779297 2020-08-16T10:14:59.000Z 113 799.79998779297 2020-08-16T10:15:07.000Z 117 799.79998779297 2020-08-16T10:15:08.000Z 118 799.79998779297 2020-08-16T10:15:10.000Z 121 799.79998779297 2020-08-16T10:15:13.000Z 124 800 2020-08-16T10:15:18.000Z 124 800.20001220703 2020-08-16T10:15:26.000Z 122 800.20001220703 2020-08-16T10:15:27.000Z 122 799.59997558594 2020-08-16T10:15:36.000Z 118 799.59997558594 2020-08-16T10:15:38.000Z 120 799.40002441406 2020-08-16T10:15:41.000Z 117 798.59997558594 2020-08-16T10:15:50.000Z 116 798.20001220703 2020-08-16T10:15:59.000Z 117 798.40002441406 2020-08-16T10:16:08.000Z 117 798.79998779297 2020-08-16T10:16:16.000Z 114 799 2020-08-16T10:16:18.000Z 116 799.40002441406 2020-08-16T10:16:24.000Z 119 799.40002441406 2020-08-16T10:16:25.000Z 116 799.40002441406 2020-08-16T10:16:28.000Z 116 799 2020-08-16T10:16:35.000Z 112 798.59997558594 2020-08-16T10:16:39.000Z 109 798.59997558594 2020-08-16T10:16:40.000Z 108 798.40002441406 2020-08-16T10:16:49.000Z 105 798.59997558594 2020-08-16T10:16:52.000Z 103 798.79998779297 2020-08-16T10:16:53.000Z 107 798.79998779297 2020-08-16T10:16:54.000Z 104 799.40002441406 2020-08-16T10:17:01.000Z 105 799.20001220703 2020-08-16T10:17:13.000Z 103 798.79998779297 2020-08-16T10:17:21.000Z 102 797.79998779297 2020-08-16T10:17:32.000Z 102 798.40002441406 2020-08-16T10:17:41.000Z 99 798.59997558594 2020-08-16T10:17:45.000Z 99 800.20001220703 2020-08-16T10:17:58.000Z 101 800.40002441406 2020-08-16T10:17:59.000Z 101 800.79998779297 2020-08-16T10:18:02.000Z 98 801.20001220703 2020-08-16T10:18:06.000Z 101 802 2020-08-16T10:18:11.000Z 97 802.20001220703 2020-08-16T10:18:12.000Z 98 802.40002441406 2020-08-16T10:18:14.000Z 95 803.20001220703 2020-08-16T10:18:19.000Z 101 803.20001220703 2020-08-16T10:18:20.000Z 101 803.79998779297 2020-08-16T10:18:24.000Z 104 804.40002441406 2020-08-16T10:18:28.000Z 104 806.40002441406 2020-08-16T10:18:40.000Z 106 806.59997558594 2020-08-16T10:18:41.000Z 106 807.40002441406 2020-08-16T10:18:51.000Z 108 807 2020-08-16T10:18:59.000Z 107 806.20001220703 2020-08-16T10:19:06.000Z 104 806 2020-08-16T10:19:08.000Z 105 805 2020-08-16T10:19:20.000Z 105 805 2020-08-16T10:19:22.000Z 105 804.79998779297 2020-08-16T10:19:28.000Z 102 804.59997558594 2020-08-16T10:19:33.000Z 102 804.20001220703 2020-08-16T10:19:38.000Z 105 803.59997558594 2020-08-16T10:19:50.000Z 106 803.20001220703 2020-08-16T10:19:53.000Z 109 802.40002441406 2020-08-16T10:19:57.000Z 112 801.59997558594 2020-08-16T10:20:01.000Z 114 800.79998779297 2020-08-16T10:20:13.000Z 114 801.59997558594 2020-08-16T10:20:23.000Z 113 802.20001220703 2020-08-16T10:20:35.000Z 113 802.20001220703 2020-08-16T10:20:38.000Z 112 802.40002441406 2020-08-16T10:20:44.000Z 111 802.59997558594 2020-08-16T10:20:49.000Z 108 802.79998779297 2020-08-16T10:20:53.000Z 106 803.59997558594 2020-08-16T10:21:05.000Z 105 804.40002441406 2020-08-16T10:21:16.000Z 105 804.79998779297 2020-08-16T10:21:26.000Z 108 804.79998779297 2020-08-16T10:21:28.000Z 113 804.79998779297 2020-08-16T10:21:29.000Z 115 805 2020-08-16T10:21:30.000Z 118 805 2020-08-16T10:21:32.000Z 122 805 2020-08-16T10:21:34.000Z 125 805.20001220703 2020-08-16T10:21:36.000Z 128 805.20001220703 2020-08-16T10:21:39.000Z 131 805.40002441406 2020-08-16T10:21:42.000Z 134 805.40002441406 2020-08-16T10:21:44.000Z 135 805.40002441406 2020-08-16T10:21:49.000Z 138 805.40002441406 2020-08-16T10:21:54.000Z 140 805.40002441406 2020-08-16T10:22:01.000Z 137 805.40002441406 2020-08-16T10:22:04.000Z 136 805.40002441406 2020-08-16T10:22:10.000Z 133 805.40002441406 2020-08-16T10:22:13.000Z 129 805.40002441406 2020-08-16T10:22:17.000Z 130 806.59997558594 2020-08-16T10:22:29.000Z 127 806.79998779297 2020-08-16T10:22:30.000Z 126 807.40002441406 2020-08-16T10:22:33.000Z 123 808.79998779297 2020-08-16T10:22:42.000Z 120 809 2020-08-16T10:22:43.000Z 120 809.20001220703 2020-08-16T10:22:46.000Z 117 809.20001220703 2020-08-16T10:22:51.000Z 114 809 2020-08-16T10:22:53.000Z 117 808.59997558594 2020-08-16T10:22:56.000Z 114 808 2020-08-16T10:22:59.000Z 111 807 2020-08-16T10:23:09.000Z 110 807.59997558594 2020-08-16T10:23:21.000Z 111 807.79998779297 2020-08-16T10:23:25.000Z 112 807.79998779297 2020-08-16T10:23:30.000Z 115 808.20001220703 2020-08-16T10:23:36.000Z 118 808.20001220703 2020-08-16T10:23:44.000Z 118 808 2020-08-16T10:23:55.000Z 117 808 2020-08-16T10:23:57.000Z 117 808 2020-08-16T10:24:02.000Z 114 808.20001220703 2020-08-16T10:24:10.000Z 112 808.79998779297 2020-08-16T10:24:21.000Z 115 808.79998779297 2020-08-16T10:24:25.000Z 120 808.59997558594 2020-08-16T10:24:27.000Z 123 808.59997558594 2020-08-16T10:24:29.000Z 126 808.59997558594 2020-08-16T10:24:33.000Z 129 808.40002441406 2020-08-16T10:24:37.000Z 132 808.59997558594 2020-08-16T10:24:40.000Z 133 809.40002441406 2020-08-16T10:24:46.000Z 130 810 2020-08-16T10:24:50.000Z 127 810.40002441406 2020-08-16T10:24:52.000Z 126 811.40002441406 2020-08-16T10:24:59.000Z 123 812.20001220703 2020-08-16T10:25:05.000Z 122 813.59997558594 2020-08-16T10:25:15.000Z 119 814.40002441406 2020-08-16T10:25:20.000Z 116 814.79998779297 2020-08-16T10:25:23.000Z 119 815 2020-08-16T10:25:24.000Z 117 816.59997558594 2020-08-16T10:25:36.000Z 115 817.20001220703 2020-08-16T10:25:41.000Z 115 818 2020-08-16T10:25:50.000Z 112 818.20001220703 2020-08-16T10:25:52.000Z 113 819 2020-08-16T10:25:58.000Z 117 820.40002441406 2020-08-16T10:26:08.000Z 119 821.79998779297 2020-08-16T10:26:20.000Z 119 822.20001220703 2020-08-16T10:26:22.000Z 119 823.59997558594 2020-08-16T10:26:35.000Z 116 824 2020-08-16T10:26:38.000Z 114 825.20001220703 2020-08-16T10:26:49.000Z 112 826.59997558594 2020-08-16T10:26:59.000Z 113 827.79998779297 2020-08-16T10:27:06.000Z 110 828.40002441406 2020-08-16T10:27:10.000Z 111 829 2020-08-16T10:27:14.000Z 108 830.20001220703 2020-08-16T10:27:21.000Z 107 832.20001220703 2020-08-16T10:27:33.000Z 107 832.40002441406 2020-08-16T10:27:34.000Z 107 833.79998779297 2020-08-16T10:27:41.000Z 104 834.20001220703 2020-08-16T10:27:43.000Z 107 834.79998779297 2020-08-16T10:27:47.000Z 110 836.79998779297 2020-08-16T10:27:59.000Z 111 837 2020-08-16T10:28:00.000Z 111 839.20001220703 2020-08-16T10:28:12.000Z 112 839.59997558594 2020-08-16T10:28:14.000Z 115 840.40002441406 2020-08-16T10:28:18.000Z 118 842.20001220703 2020-08-16T10:28:30.000Z 119 842.40002441406 2020-08-16T10:28:32.000Z 119 843.20001220703 2020-08-16T10:28:43.000Z 118 843.40002441406 2020-08-16T10:28:45.000Z 118 844 2020-08-16T10:28:52.000Z 115 844.40002441406 2020-08-16T10:28:58.000Z 112 844.59997558594 2020-08-16T10:28:59.000Z 111 845.40002441406 2020-08-16T10:29:10.000Z 111 846.20001220703 2020-08-16T10:29:15.000Z 115 846.20001220703 2020-08-16T10:29:16.000Z 116 846.59997558594 2020-08-16T10:29:18.000Z 119 846.59997558594 2020-08-16T10:29:19.000Z 122 847.20001220703 2020-08-16T10:29:23.000Z 125 847.40002441406 2020-08-16T10:29:24.000Z 124 848 2020-08-16T10:29:29.000Z 127 848.20001220703 2020-08-16T10:29:31.000Z 130 848.59997558594 2020-08-16T10:29:33.000Z 132 849.40002441406 2020-08-16T10:29:37.000Z 135 850.40002441406 2020-08-16T10:29:42.000Z 133 851.20001220703 2020-08-16T10:29:47.000Z 137 852 2020-08-16T10:29:51.000Z 140 853 2020-08-16T10:29:56.000Z 143 854.40002441406 2020-08-16T10:30:04.000Z 142 854.59997558594 2020-08-16T10:30:05.000Z 143 855.59997558594 2020-08-16T10:30:12.000Z 144 856.59997558594 2020-08-16T10:30:19.000Z 144 857 2020-08-16T10:30:22.000Z 143 857.79998779297 2020-08-16T10:30:28.000Z 142 858.20001220703 2020-08-16T10:30:33.000Z 139 858.59997558594 2020-08-16T10:30:39.000Z 136 859 2020-08-16T10:30:45.000Z 135 859.20001220703 2020-08-16T10:30:48.000Z 132 860.20001220703 2020-08-16T10:30:55.000Z 132 861 2020-08-16T10:31:02.000Z 129 861.59997558594 2020-08-16T10:31:06.000Z 129 862.59997558594 2020-08-16T10:31:12.000Z 126 863.20001220703 2020-08-16T10:31:17.000Z 124 863.79998779297 2020-08-16T10:31:28.000Z 125 863.59997558594 2020-08-16T10:31:39.000Z 124 863.59997558594 2020-08-16T10:31:45.000Z 121 863.40002441406 2020-08-16T10:31:51.000Z 121 863.20001220703 2020-08-16T10:31:54.000Z 124 863.20001220703 2020-08-16T10:31:59.000Z 127 863 2020-08-16T10:32:02.000Z 130 863 2020-08-16T10:32:04.000Z 130 863.79998779297 2020-08-16T10:32:12.000Z 130 864.20001220703 2020-08-16T10:32:15.000Z 131 864.79998779297 2020-08-16T10:32:22.000Z 134 865.20001220703 2020-08-16T10:32:25.000Z 136 866 2020-08-16T10:32:33.000Z 136 866.40002441406 2020-08-16T10:32:37.000Z 136 867.20001220703 2020-08-16T10:32:46.000Z 135 867.40002441406 2020-08-16T10:32:47.000Z 141 867.59997558594 2020-08-16T10:32:48.000Z 143 868.79998779297 2020-08-16T10:32:59.000Z 143 869.20001220703 2020-08-16T10:33:02.000Z 140 870.20001220703 2020-08-16T10:33:12.000Z 138 870.79998779297 2020-08-16T10:33:17.000Z 135 871 2020-08-16T10:33:20.000Z 130 871.79998779297 2020-08-16T10:33:27.000Z 132 872 2020-08-16T10:33:29.000Z 129 872.59997558594 2020-08-16T10:33:34.000Z 126 873.40002441406 2020-08-16T10:33:43.000Z 127 874 2020-08-16T10:33:54.000Z 125 874 2020-08-16T10:33:55.000Z 125 874.79998779297 2020-08-16T10:34:03.000Z 126 875 2020-08-16T10:34:06.000Z 123 875.79998779297 2020-08-16T10:34:11.000Z 120 875.79998779297 2020-08-16T10:34:19.000Z 121 875.59997558594 2020-08-16T10:34:28.000Z 120 875.59997558594 2020-08-16T10:34:30.000Z 121 875.40002441406 2020-08-16T10:34:38.000Z 120 875.40002441406 2020-08-16T10:34:41.000Z 124 875.40002441406 2020-08-16T10:34:42.000Z 127 875.40002441406 2020-08-16T10:34:43.000Z 130 875.40002441406 2020-08-16T10:34:44.000Z 130 875.20001220703 2020-08-16T10:34:47.000Z 133 875.20001220703 2020-08-16T10:34:50.000Z 136 875 2020-08-16T10:34:55.000Z 140 875 2020-08-16T10:34:57.000Z 143 875 2020-08-16T10:34:58.000Z 137 875.20001220703 2020-08-16T10:35:04.000Z 134 875.40002441406 2020-08-16T10:35:07.000Z 133 875.79998779297 2020-08-16T10:35:15.000Z 132 876 2020-08-16T10:35:23.000Z 131 876 2020-08-16T10:35:24.000Z 130 876 2020-08-16T10:35:32.000Z 128 876 2020-08-16T10:35:36.000Z 127 876 2020-08-16T10:35:43.000Z 124 876.20001220703 2020-08-16T10:35:47.000Z 124 876.59997558594 2020-08-16T10:35:55.000Z 124 876.79998779297 2020-08-16T10:35:57.000Z 122 877.20001220703 2020-08-16T10:35:59.000Z 119 878 2020-08-16T10:36:03.000Z 116 879 2020-08-16T10:36:07.000Z 113 879.20001220703 2020-08-16T10:36:08.000Z 113 881 2020-08-16T10:36:15.000Z 116 881.59997558594 2020-08-16T10:36:18.000Z 117 883.79998779297 2020-08-16T10:36:26.000Z 115 884.40002441406 2020-08-16T10:36:29.000Z 115 885.40002441406 2020-08-16T10:36:38.000Z 115 885.79998779297 2020-08-16T10:36:43.000Z 112 886.40002441406 2020-08-16T10:36:49.000Z 110 886.79998779297 2020-08-16T10:36:57.000Z 113 887.20001220703 2020-08-16T10:37:02.000Z 115 887.20001220703 2020-08-16T10:37:05.000Z 118 887.40002441406 2020-08-16T10:37:08.000Z 121 887.59997558594 2020-08-16T10:37:12.000Z 124 887.59997558594 2020-08-16T10:37:13.000Z 124 888.20001220703 2020-08-16T10:37:22.000Z 121 888.20001220703 2020-08-16T10:37:25.000Z 127 888.79998779297 2020-08-16T10:37:38.000Z 125 889 2020-08-16T10:37:40.000Z 123 889.20001220703 2020-08-16T10:37:46.000Z 127 889.40002441406 2020-08-16T10:37:50.000Z 125 889.59997558594 2020-08-16T10:37:53.000Z 128 889.59997558594 2020-08-16T10:37:55.000Z 125 890 2020-08-16T10:38:04.000Z 123 890.40002441406 2020-08-16T10:38:09.000Z 120 890.79998779297 2020-08-16T10:38:15.000Z 120 891.20001220703 2020-08-16T10:38:25.000Z 116 891.40002441406 2020-08-16T10:38:27.000Z 117 891.59997558594 2020-08-16T10:38:30.000Z 114 891.79998779297 2020-08-16T10:38:35.000Z 111 891.79998779297 2020-08-16T10:38:37.000Z 111 892 2020-08-16T10:38:42.000Z 107 892.40002441406 2020-08-16T10:38:48.000Z 104 892.40002441406 2020-08-16T10:38:49.000Z 106 892.59997558594 2020-08-16T10:38:51.000Z 105 892.59997558594 2020-08-16T10:38:53.000Z 102 892.59997558594 2020-08-16T10:38:54.000Z 101 893 2020-08-16T10:39:03.000Z 105 893.20001220703 2020-08-16T10:39:06.000Z 109 893.20001220703 2020-08-16T10:39:11.000Z 110 893.20001220703 2020-08-16T10:39:17.000Z 113 893 2020-08-16T10:39:20.000Z 110 893 2020-08-16T10:39:21.000Z 109 892.79998779297 2020-08-16T10:39:25.000Z 106 892.59997558594 2020-08-16T10:39:30.000Z 103 891.79998779297 2020-08-16T10:39:38.000Z 103 891.79998779297 2020-08-16T10:39:39.000Z 103 892 2020-08-16T10:39:47.000Z 103 892.40002441406 2020-08-16T10:39:49.000Z 102 893.59997558594 2020-08-16T10:39:57.000Z 103 894.40002441406 2020-08-16T10:40:04.000Z 104 894.20001220703 2020-08-16T10:40:09.000Z 107 893.40002441406 2020-08-16T10:40:13.000Z 110 893.40002441406 2020-08-16T10:40:15.000Z 109 893.40002441406 2020-08-16T10:40:21.000Z 108 893.79998779297 2020-08-16T10:40:24.000Z 107 894.59997558594 2020-08-16T10:40:27.000Z 106 895 2020-08-16T10:40:36.000Z 103 895 2020-08-16T10:40:46.000Z 101 895 2020-08-16T10:40:52.000Z 98 895 2020-08-16T10:40:55.000Z 96 895.20001220703 2020-08-16T10:40:58.000Z 97 895.20001220703 2020-08-16T10:41:00.000Z 97 895.20001220703 2020-08-16T10:41:01.000Z 97 895.20001220703 2020-08-16T10:41:06.000Z 101 895.40002441406 2020-08-16T10:41:09.000Z 100 895.40002441406 2020-08-16T10:41:12.000Z 97 895.59997558594 2020-08-16T10:41:15.000Z 100 896 2020-08-16T10:41:23.000Z 100 896 2020-08-16T10:41:28.000Z 97 896 2020-08-16T10:41:29.000Z 99 896.20001220703 2020-08-16T10:41:30.000Z 96 896 2020-08-16T10:41:34.000Z 100 896 2020-08-16T10:41:35.000Z 94 896 2020-08-16T10:41:37.000Z 94 895.59997558594 2020-08-16T10:41:45.000Z 95 895.40002441406 2020-08-16T10:41:48.000Z 97 895.20001220703 2020-08-16T10:41:52.000Z 100 894.79998779297 2020-08-16T10:41:57.000Z 102 894.40002441406 2020-08-16T10:42:02.000Z 105 893.59997558594 2020-08-16T10:42:10.000Z 108 893.40002441406 2020-08-16T10:42:11.000Z 108 893.20001220703 2020-08-16T10:42:19.000Z 108 893.20001220703 2020-08-16T10:42:21.000Z 108 893 2020-08-16T10:42:29.000Z 110 893 2020-08-16T10:42:31.000Z 111 893 2020-08-16T10:42:39.000Z 110 892.79998779297 2020-08-16T10:42:45.000Z 111 892.20001220703 2020-08-16T10:42:51.000Z 114 891.79998779297 2020-08-16T10:42:55.000Z 114 891.20001220703 2020-08-16T10:43:03.000Z 114 890.79998779297 2020-08-16T10:43:09.000Z 111 890.20001220703 2020-08-16T10:43:17.000Z 108 889.59997558594 2020-08-16T10:43:27.000Z 105 889.40002441406 2020-08-16T10:43:29.000Z 105 889 2020-08-16T10:43:39.000Z 107 889.40002441406 2020-08-16T10:43:47.000Z 105 889.40002441406 2020-08-16T10:43:49.000Z 101 889.40002441406 2020-08-16T10:43:50.000Z 104 889.40002441406 2020-08-16T10:43:57.000Z 107 889.59997558594 2020-08-16T10:44:00.000Z 106 889.59997558594 2020-08-16T10:44:01.000Z 111 889.79998779297 2020-08-16T10:44:10.000Z 111 889.79998779297 2020-08-16T10:44:15.000Z 114 890 2020-08-16T10:44:20.000Z 120 890 2020-08-16T10:44:21.000Z 120 890.20001220703 2020-08-16T10:44:23.000Z 117 890.59997558594 2020-08-16T10:44:31.000Z 114 891 2020-08-16T10:44:43.000Z 115 891.40002441406 2020-08-16T10:44:55.000Z 114 891.79998779297 2020-08-16T10:45:00.000Z 113 892.59997558594 2020-08-16T10:45:10.000Z 112 893.79998779297 2020-08-16T10:45:20.000Z 109 894.40002441406 2020-08-16T10:45:27.000Z 109 894.79998779297 2020-08-16T10:45:34.000Z 112 894.79998779297 2020-08-16T10:45:39.000Z 111 894.59997558594 2020-08-16T10:45:43.000Z 110 894.79998779297 2020-08-16T10:45:48.000Z 108 894.79998779297 2020-08-16T10:45:52.000Z 108 895 2020-08-16T10:45:54.000Z 106 895 2020-08-16T10:45:58.000Z 106 894.59997558594 2020-08-16T10:46:02.000Z 106 894.40002441406 2020-08-16T10:46:08.000Z 105 895 2020-08-16T10:46:13.000Z 103 895.20001220703 2020-08-16T10:46:23.000Z 99 895.40002441406 2020-08-16T10:46:26.000Z 97 895.59997558594 2020-08-16T10:46:35.000Z 100 895.59997558594 2020-08-16T10:46:39.000Z 103 895.59997558594 2020-08-16T10:46:41.000Z 106 895.59997558594 2020-08-16T10:46:42.000Z 108 895.79998779297 2020-08-16T10:46:44.000Z 109 895.79998779297 2020-08-16T10:46:50.000Z 112 895.79998779297 2020-08-16T10:46:53.000Z 110 896 2020-08-16T10:47:01.000Z 109 896 2020-08-16T10:47:03.000Z 106 895.79998779297 2020-08-16T10:47:11.000Z 104 895.20001220703 2020-08-16T10:47:22.000Z 104 895.20001220703 2020-08-16T10:47:23.000Z 101 895 2020-08-16T10:47:30.000Z 98 894.79998779297 2020-08-16T10:47:33.000Z 95 894.59997558594 2020-08-16T10:47:38.000Z 92 894.40002441406 2020-08-16T10:47:43.000Z 90 894.20001220703 2020-08-16T10:47:55.000Z 91 894.20001220703 2020-08-16T10:47:58.000Z 91 894 2020-08-16T10:48:05.000Z 94 894 2020-08-16T10:48:07.000Z 97 893.79998779297 2020-08-16T10:48:10.000Z 100 893.79998779297 2020-08-16T10:48:13.000Z 104 893.79998779297 2020-08-16T10:48:16.000Z 107 893.79998779297 2020-08-16T10:48:18.000Z 110 893.59997558594 2020-08-16T10:48:24.000Z 114 893.59997558594 2020-08-16T10:48:26.000Z 114 893.59997558594 2020-08-16T10:48:27.000Z 118 893.59997558594 2020-08-16T10:48:29.000Z 115 893.59997558594 2020-08-16T10:48:36.000Z 113 893.59997558594 2020-08-16T10:48:45.000Z 110 893.59997558594 2020-08-16T10:48:49.000Z 111 893.59997558594 2020-08-16T10:48:56.000Z 108 893.40002441406 2020-08-16T10:48:59.000Z 115 893.40002441406 2020-08-16T10:49:00.000Z 115 893.40002441406 2020-08-16T10:49:02.000Z 115 893.40002441406 2020-08-16T10:49:04.000Z 115 893.40002441406 2020-08-16T10:49:08.000Z 113 893.40002441406 2020-08-16T10:49:13.000Z 110 893.40002441406 2020-08-16T10:49:15.000Z 108 893.40002441406 2020-08-16T10:49:21.000Z 105 893.40002441406 2020-08-16T10:49:28.000Z 102 893.40002441406 2020-08-16T10:49:38.000Z 99 893.40002441406 2020-08-16T10:49:41.000Z 99 893.59997558594 2020-08-16T10:49:46.000Z 99 893.79998779297 2020-08-16T10:49:49.000Z 96 893.59997558594 2020-08-16T10:49:53.000Z 96 893.59997558594 2020-08-16T10:49:54.000Z 96 893.59997558594 2020-08-16T10:50:03.000Z 97 894 2020-08-16T10:50:14.000Z 95 894.40002441406 2020-08-16T10:50:24.000Z 92 894.59997558594 2020-08-16T10:50:25.000Z 91 894.59997558594 2020-08-16T10:50:26.000Z 92 894.79998779297 2020-08-16T10:50:31.000Z 93 895 2020-08-16T10:50:37.000Z 96 895 2020-08-16T10:50:38.000Z 97