GTA10-Bessans / Lanslebourg 1744.93 2017-07-06T06:50:02Z 1744.93 2017-07-06T06:50:32Z 1744.93 2017-07-06T06:50:59Z 1745.89 2017-07-06T06:51:13Z 1744.45 2017-07-06T06:51:19Z 1744.45 2017-07-06T06:51:21Z 1743.49 2017-07-06T06:51:28Z 1743.49 2017-07-06T06:51:46Z 1743.49 2017-07-06T06:52:03Z 1743.01 2017-07-06T06:52:20Z 1743.01 2017-07-06T06:52:38Z 1742.53 2017-07-06T06:52:57Z 1742.53 2017-07-06T06:53:15Z 1742.05 2017-07-06T06:53:18Z 1742.05 2017-07-06T06:53:25Z 1741.57 2017-07-06T06:53:46Z 1741.57 2017-07-06T06:54:06Z 1741.08 2017-07-06T06:54:29Z 1741.08 2017-07-06T06:54:34Z 1741.08 2017-07-06T06:54:36Z 1741.08 2017-07-06T06:54:44Z 1740.6 2017-07-06T06:54:59Z 1740.6 2017-07-06T06:55:27Z 1740.6 2017-07-06T06:55:53Z 1726.67 2017-07-06T06:56:03Z 1726.67 2017-07-06T06:56:04Z 1728.11 2017-07-06T06:56:08Z 1728.11 2017-07-06T06:56:31Z 1728.11 2017-07-06T06:56:55Z 1728.11 2017-07-06T06:57:06Z 1728.11 2017-07-06T06:57:18Z 1728.59 2017-07-06T06:57:34Z 1728.11 2017-07-06T06:57:52Z 1728.11 2017-07-06T06:57:55Z 1728.11 2017-07-06T06:58:15Z 1728.11 2017-07-06T06:58:31Z 1729.55 2017-07-06T06:58:49Z 1729.55 2017-07-06T06:59:04Z 1730.99 2017-07-06T06:59:23Z 1732.43 2017-07-06T06:59:40Z 1732.91 2017-07-06T06:59:54Z 1732.91 2017-07-06T07:00:07Z 1733.39 2017-07-06T07:00:10Z 1733.39 2017-07-06T07:00:16Z 1733.39 2017-07-06T07:00:22Z 1733.88 2017-07-06T07:00:38Z 1733.88 2017-07-06T07:00:47Z 1733.88 2017-07-06T07:00:57Z 1730.03 2017-07-06T07:01:01Z 1738.2 2017-07-06T07:01:02Z 1733.39 2017-07-06T07:01:03Z 1731.47 2017-07-06T07:01:26Z 1730.51 2017-07-06T07:01:43Z 1729.55 2017-07-06T07:02:03Z 1729.55 2017-07-06T07:02:20Z 1729.55 2017-07-06T07:02:40Z 1729.55 2017-07-06T07:03:02Z 1729.55 2017-07-06T07:03:20Z 1729.55 2017-07-06T07:03:21Z 1729.55 2017-07-06T07:03:39Z 1729.55 2017-07-06T07:03:59Z 1730.99 2017-07-06T07:04:09Z 1730.99 2017-07-06T07:04:27Z 1726.67 2017-07-06T07:04:37Z 1731.47 2017-07-06T07:04:38Z 1730.03 2017-07-06T07:04:41Z 1730.03 2017-07-06T07:05:01Z 1729.55 2017-07-06T07:05:22Z 1730.03 2017-07-06T07:05:38Z 1729.55 2017-07-06T07:05:58Z 1729.07 2017-07-06T07:06:17Z 1729.07 2017-07-06T07:06:35Z 1729.07 2017-07-06T07:06:58Z 1728.59 2017-07-06T07:07:21Z 1728.59 2017-07-06T07:07:42Z 1732.43 2017-07-06T07:07:58Z 1730.03 2017-07-06T07:08:17Z 1731.47 2017-07-06T07:08:39Z 1731.95 2017-07-06T07:09:01Z 1732.91 2017-07-06T07:09:24Z 1733.39 2017-07-06T07:09:46Z 1734.36 2017-07-06T07:10:07Z 1734.36 2017-07-06T07:10:27Z 1735.32 2017-07-06T07:10:48Z 1735.8 2017-07-06T07:11:09Z 1735.8 2017-07-06T07:11:10Z 1736.76 2017-07-06T07:11:30Z 1736.76 2017-07-06T07:11:46Z 1736.76 2017-07-06T07:11:58Z 1739.64 2017-07-06T07:12:00Z 1737.24 2017-07-06T07:12:01Z 1736.76 2017-07-06T07:12:12Z 1736.28 2017-07-06T07:12:29Z 1736.28 2017-07-06T07:12:46Z 1736.28 2017-07-06T07:13:00Z 1736.28 2017-07-06T07:13:21Z 1736.28 2017-07-06T07:13:51Z 1737.72 2017-07-06T07:14:07Z 1739.16 2017-07-06T07:14:23Z 1739.16 2017-07-06T07:14:40Z 1740.12 2017-07-06T07:14:54Z 1741.57 2017-07-06T07:15:10Z 1742.53 2017-07-06T07:15:23Z 1743.97 2017-07-06T07:15:38Z 1744.45 2017-07-06T07:15:53Z 1744.93 2017-07-06T07:16:08Z 1744.93 2017-07-06T07:16:10Z 1744.93 2017-07-06T07:16:27Z 1743.49 2017-07-06T07:16:45Z 1743.49 2017-07-06T07:16:46Z 1743.01 2017-07-06T07:17:03Z 1743.01 2017-07-06T07:17:05Z 1744.45 2017-07-06T07:17:15Z 1744.45 2017-07-06T07:17:17Z 1744.45 2017-07-06T07:17:19Z 1744.45 2017-07-06T07:17:31Z 1742.53 2017-07-06T07:17:41Z 1743.49 2017-07-06T07:17:56Z 1743.49 2017-07-06T07:18:11Z 1743.49 2017-07-06T07:18:22Z 1743.49 2017-07-06T07:18:26Z 1744.93 2017-07-06T07:18:31Z 1744.93 2017-07-06T07:18:46Z 1745.41 2017-07-06T07:19:01Z 1745.89 2017-07-06T07:19:10Z 1746.37 2017-07-06T07:19:21Z 1747.33 2017-07-06T07:19:36Z 1748.78 2017-07-06T07:19:50Z 1748.78 2017-07-06T07:20:03Z 1748.78 2017-07-06T07:20:13Z 1748.78 2017-07-06T07:20:29Z 1748.78 2017-07-06T07:20:42Z 1748.78 2017-07-06T07:20:56Z 1747.33 2017-07-06T07:21:16Z 1748.29 2017-07-06T07:21:29Z 1748.29 2017-07-06T07:21:45Z 1749.74 2017-07-06T07:22:00Z 1751.66 2017-07-06T07:22:15Z 1754.54 2017-07-06T07:22:31Z 1755.02 2017-07-06T07:22:47Z 1755.5 2017-07-06T07:23:02Z 1755.99 2017-07-06T07:23:15Z 1757.43 2017-07-06T07:23:31Z 1756.95 2017-07-06T07:23:48Z 1755.99 2017-07-06T07:23:53Z 1754.54 2017-07-06T07:24:04Z 1754.06 2017-07-06T07:24:12Z 1753.58 2017-07-06T07:24:31Z 1752.62 2017-07-06T07:24:36Z 1750.7 2017-07-06T07:24:52Z 1747.81 2017-07-06T07:25:07Z 1745.89 2017-07-06T07:25:20Z 1745.89 2017-07-06T07:25:21Z 1745.41 2017-07-06T07:25:25Z 1743.01 2017-07-06T07:25:37Z 1743.01 2017-07-06T07:25:50Z 1743.01 2017-07-06T07:25:55Z 1742.53 2017-07-06T07:26:09Z 1742.53 2017-07-06T07:26:13Z 1742.05 2017-07-06T07:26:18Z 1742.05 2017-07-06T07:26:23Z 1741.08 2017-07-06T07:26:39Z 1742.05 2017-07-06T07:26:52Z 1742.05 2017-07-06T07:27:00Z 1740.6 2017-07-06T07:27:19Z 1739.16 2017-07-06T07:27:33Z 1738.2 2017-07-06T07:27:51Z 1738.2 2017-07-06T07:28:07Z 1740.12 2017-07-06T07:28:22Z 1738.68 2017-07-06T07:28:24Z 1737.72 2017-07-06T07:28:32Z 1737.72 2017-07-06T07:28:44Z 1738.2 2017-07-06T07:29:00Z 1738.2 2017-07-06T07:29:16Z 1738.2 2017-07-06T07:29:35Z 1738.2 2017-07-06T07:29:52Z 1738.2 2017-07-06T07:30:11Z 1738.68 2017-07-06T07:30:33Z 1738.68 2017-07-06T07:30:57Z 1738.68 2017-07-06T07:31:18Z 1738.68 2017-07-06T07:31:50Z 1738.68 2017-07-06T07:32:22Z 1740.12 2017-07-06T07:32:36Z 1739.16 2017-07-06T07:32:55Z 1739.16 2017-07-06T07:32:57Z 1739.16 2017-07-06T07:33:13Z 1739.16 2017-07-06T07:33:17Z 1739.16 2017-07-06T07:33:26Z 1739.16 2017-07-06T07:33:45Z 1739.16 2017-07-06T07:33:49Z 1738.68 2017-07-06T07:34:07Z 1738.68 2017-07-06T07:34:11Z 1738.68 2017-07-06T07:34:25Z 1738.68 2017-07-06T07:34:28Z 1738.68 2017-07-06T07:34:33Z 1738.2 2017-07-06T07:34:42Z 1741.57 2017-07-06T07:34:49Z 1738.68 2017-07-06T07:35:05Z 1739.64 2017-07-06T07:35:23Z 1739.64 2017-07-06T07:35:39Z 1739.64 2017-07-06T07:35:55Z 1738.2 2017-07-06T07:36:13Z 1737.72 2017-07-06T07:36:30Z 1737.24 2017-07-06T07:36:36Z 1736.76 2017-07-06T07:36:51Z 1735.8 2017-07-06T07:37:08Z 1734.84 2017-07-06T07:37:22Z 1734.36 2017-07-06T07:37:35Z 1733.39 2017-07-06T07:37:52Z 1733.39 2017-07-06T07:38:09Z 1733.39 2017-07-06T07:38:15Z 1733.39 2017-07-06T07:38:19Z 1732.43 2017-07-06T07:38:30Z 1731.95 2017-07-06T07:38:44Z 1730.99 2017-07-06T07:39:03Z 1730.99 2017-07-06T07:39:14Z 1730.99 2017-07-06T07:39:31Z 1730.51 2017-07-06T07:39:38Z 1730.03 2017-07-06T07:39:53Z 1730.03 2017-07-06T07:39:55Z 1729.55 2017-07-06T07:40:11Z 1729.55 2017-07-06T07:40:14Z 1729.07 2017-07-06T07:40:26Z 1729.07 2017-07-06T07:40:42Z 1728.11 2017-07-06T07:40:57Z 1727.63 2017-07-06T07:41:11Z 1727.15 2017-07-06T07:41:27Z 1727.15 2017-07-06T07:41:40Z 1727.15 2017-07-06T07:42:09Z 1727.15 2017-07-06T07:42:29Z 1726.67 2017-07-06T07:42:46Z 1725.7 2017-07-06T07:43:02Z 1725.7 2017-07-06T07:43:16Z 1725.7 2017-07-06T07:43:21Z 1725.7 2017-07-06T07:43:39Z 1723.78 2017-07-06T07:43:55Z 1722.82 2017-07-06T07:44:12Z 1722.82 2017-07-06T07:44:30Z 1722.34 2017-07-06T07:44:46Z 1721.86 2017-07-06T07:45:02Z 1721.38 2017-07-06T07:45:07Z 1720.9 2017-07-06T07:45:24Z 1720.42 2017-07-06T07:45:35Z 1719.94 2017-07-06T07:45:52Z 1719.46 2017-07-06T07:46:04Z 1720.9 2017-07-06T07:46:09Z 1720.9 2017-07-06T07:46:20Z 1721.38 2017-07-06T07:46:35Z 1719.94 2017-07-06T07:46:41Z 1719.46 2017-07-06T07:46:45Z 1717.53 2017-07-06T07:47:00Z 1717.05 2017-07-06T07:47:15Z 1717.05 2017-07-06T07:47:16Z 1716.09 2017-07-06T07:47:30Z 1713.69 2017-07-06T07:47:44Z 1713.69 2017-07-06T07:47:49Z 1711.28 2017-07-06T07:48:06Z 1710.32 2017-07-06T07:48:18Z 1709.84 2017-07-06T07:48:21Z 1707.44 2017-07-06T07:48:37Z 1705.04 2017-07-06T07:48:51Z 1704.07 2017-07-06T07:49:04Z 1703.59 2017-07-06T07:49:08Z 1701.19 2017-07-06T07:49:23Z 1700.23 2017-07-06T07:49:25Z 1698.79 2017-07-06T07:49:42Z 1696.86 2017-07-06T07:49:58Z 1694.46 2017-07-06T07:50:14Z 1692.54 2017-07-06T07:50:30Z 1691.58 2017-07-06T07:50:38Z 1691.1 2017-07-06T07:50:42Z 1688.69 2017-07-06T07:50:57Z 1688.21 2017-07-06T07:51:10Z 1686.77 2017-07-06T07:51:23Z 1685.33 2017-07-06T07:51:39Z 1684.85 2017-07-06T07:51:54Z 1683.89 2017-07-06T07:52:00Z 1685.81 2017-07-06T07:52:15Z 1683.41 2017-07-06T07:52:38Z 1683.89 2017-07-06T07:52:56Z 1683.89 2017-07-06T07:53:10Z 1683.89 2017-07-06T07:53:23Z 1683.89 2017-07-06T07:53:30Z 1681.96 2017-07-06T07:53:43Z 1677.16 2017-07-06T07:54:00Z 1681.96 2017-07-06T07:54:01Z 1680.04 2017-07-06T07:54:07Z 1679.08 2017-07-06T07:54:12Z 1679.08 2017-07-06T07:54:18Z 1679.08 2017-07-06T07:54:22Z 1679.08 2017-07-06T07:54:33Z 1679.08 2017-07-06T07:54:46Z 1678.6 2017-07-06T07:54:52Z 1678.6 2017-07-06T07:54:58Z 1678.6 2017-07-06T07:55:00Z 1678.6 2017-07-06T07:55:10Z 1678.6 2017-07-06T07:55:12Z 1678.6 2017-07-06T07:55:16Z 1678.12 2017-07-06T07:55:34Z 1678.12 2017-07-06T07:55:44Z 1678.12 2017-07-06T07:56:04Z 1677.64 2017-07-06T07:56:21Z 1677.16 2017-07-06T07:56:36Z 1677.16 2017-07-06T07:56:51Z 1676.68 2017-07-06T07:57:07Z 1676.68 2017-07-06T07:57:23Z 1676.68 2017-07-06T07:57:37Z 1676.68 2017-07-06T07:57:39Z 1676.68 2017-07-06T07:57:46Z 1675.72 2017-07-06T07:58:03Z 1675.23 2017-07-06T07:58:20Z 1675.23 2017-07-06T07:58:36Z 1676.2 2017-07-06T07:58:49Z 1676.2 2017-07-06T07:58:59Z 1676.2 2017-07-06T07:59:03Z 1676.2 2017-07-06T07:59:21Z 1675.72 2017-07-06T07:59:40Z 1675.72 2017-07-06T07:59:58Z 1675.72 2017-07-06T08:00:21Z 1675.72 2017-07-06T08:00:47Z 1676.2 2017-07-06T08:01:11Z 1676.2 2017-07-06T08:01:32Z 1676.68 2017-07-06T08:01:54Z 1676.68 2017-07-06T08:02:16Z 1676.68 2017-07-06T08:02:36Z 1676.68 2017-07-06T08:02:49Z 1676.68 2017-07-06T08:03:03Z 1676.68 2017-07-06T08:03:20Z 1677.16 2017-07-06T08:03:41Z 1677.16 2017-07-06T08:03:58Z 1677.16 2017-07-06T08:04:18Z 1677.16 2017-07-06T08:04:42Z 1677.16 2017-07-06T08:05:07Z 1677.64 2017-07-06T08:05:34Z 1677.64 2017-07-06T08:05:57Z 1677.64 2017-07-06T08:06:18Z 1677.64 2017-07-06T08:06:49Z 1677.64 2017-07-06T08:07:07Z 1678.12 2017-07-06T08:07:26Z 1676.68 2017-07-06T08:07:47Z 1677.16 2017-07-06T08:08:08Z 1677.16 2017-07-06T08:08:29Z 1677.16 2017-07-06T08:08:52Z 1677.16 2017-07-06T08:09:12Z 1677.64 2017-07-06T08:09:37Z 1677.16 2017-07-06T08:09:55Z 1677.16 2017-07-06T08:10:16Z 1677.16 2017-07-06T08:10:38Z 1677.16 2017-07-06T08:11:02Z 1677.16 2017-07-06T08:11:17Z 1676.68 2017-07-06T08:11:34Z 1676.68 2017-07-06T08:11:53Z 1676.68 2017-07-06T08:12:12Z 1676.68 2017-07-06T08:12:31Z 1675.72 2017-07-06T08:12:45Z 1675.72 2017-07-06T08:13:01Z 1675.72 2017-07-06T08:13:15Z 1675.72 2017-07-06T08:13:29Z 1675.72 2017-07-06T08:13:43Z 1675.72 2017-07-06T08:13:55Z 1675.23 2017-07-06T08:14:06Z 1675.23 2017-07-06T08:14:15Z 1675.23 2017-07-06T08:14:18Z 1675.23 2017-07-06T08:14:21Z 1674.75 2017-07-06T08:14:24Z 1674.75 2017-07-06T08:14:38Z 1674.75 2017-07-06T08:14:46Z 1674.27 2017-07-06T08:14:59Z 1673.79 2017-07-06T08:15:03Z 1673.79 2017-07-06T08:15:18Z 1673.79 2017-07-06T08:15:32Z 1673.79 2017-07-06T08:15:34Z 1673.31 2017-07-06T08:15:51Z 1673.31 2017-07-06T08:16:09Z 1673.31 2017-07-06T08:16:16Z 1673.31 2017-07-06T08:16:20Z 1672.83 2017-07-06T08:16:37Z 1672.83 2017-07-06T08:16:45Z 1672.83 2017-07-06T08:17:00Z 1672.35 2017-07-06T08:17:14Z 1672.35 2017-07-06T08:17:19Z 1672.35 2017-07-06T08:17:25Z 1672.35 2017-07-06T08:17:36Z 1672.35 2017-07-06T08:17:48Z 1671.87 2017-07-06T08:18:03Z 1671.87 2017-07-06T08:18:25Z 1672.35 2017-07-06T08:18:45Z 1673.79 2017-07-06T08:18:57Z 1674.75 2017-07-06T08:19:10Z 1676.2 2017-07-06T08:19:23Z 1677.16 2017-07-06T08:19:33Z 1678.6 2017-07-06T08:19:47Z 1678.6 2017-07-06T08:19:59Z 1679.56 2017-07-06T08:20:13Z 1679.56 2017-07-06T08:20:26Z 1678.6 2017-07-06T08:20:38Z 1677.16 2017-07-06T08:20:52Z 1676.2 2017-07-06T08:21:07Z 1675.23 2017-07-06T08:21:24Z 1675.23 2017-07-06T08:21:40Z 1675.23 2017-07-06T08:22:01Z 1675.23 2017-07-06T08:22:07Z 1675.23 2017-07-06T08:22:10Z 1674.75 2017-07-06T08:22:20Z 1676.68 2017-07-06T08:22:35Z 1678.12 2017-07-06T08:22:51Z 1679.08 2017-07-06T08:23:05Z 1679.56 2017-07-06T08:23:19Z 1681.48 2017-07-06T08:23:33Z 1683.41 2017-07-06T08:23:49Z 1684.37 2017-07-06T08:24:04Z 1685.81 2017-07-06T08:24:22Z 1686.77 2017-07-06T08:24:37Z 1687.73 2017-07-06T08:24:53Z 1688.21 2017-07-06T08:25:09Z 1689.65 2017-07-06T08:25:25Z 1691.58 2017-07-06T08:25:39Z 1692.06 2017-07-06T08:25:47Z 1692.06 2017-07-06T08:25:51Z 1693.5 2017-07-06T08:26:11Z 1693.5 2017-07-06T08:26:12Z 1693.98 2017-07-06T08:26:29Z 1693.98 2017-07-06T08:26:33Z 1694.46 2017-07-06T08:26:53Z 1694.46 2017-07-06T08:27:19Z 1694.46 2017-07-06T08:27:51Z 1694.46 2017-07-06T08:28:21Z 1694.94 2017-07-06T08:28:50Z 1694.94 2017-07-06T08:29:13Z 1694.94 2017-07-06T08:29:27Z 1695.42 2017-07-06T08:29:48Z 1696.86 2017-07-06T08:30:05Z 1697.83 2017-07-06T08:30:20Z 1698.31 2017-07-06T08:30:38Z 1699.27 2017-07-06T08:30:57Z 1699.75 2017-07-06T08:31:12Z 1699.75 2017-07-06T08:31:30Z 1700.23 2017-07-06T08:31:54Z 1700.71 2017-07-06T08:32:08Z 1700.71 2017-07-06T08:32:09Z 1702.15 2017-07-06T08:32:26Z 1703.59 2017-07-06T08:32:41Z 1703.59 2017-07-06T08:32:44Z 1706.48 2017-07-06T08:33:01Z 1708.88 2017-07-06T08:33:16Z 1708.88 2017-07-06T08:33:33Z 1708.88 2017-07-06T08:33:59Z 1710.32 2017-07-06T08:34:15Z 1712.25 2017-07-06T08:34:31Z 1714.65 2017-07-06T08:34:45Z 1716.57 2017-07-06T08:35:00Z 1719.46 2017-07-06T08:35:07Z 1717.05 2017-07-06T08:35:21Z 1718.01 2017-07-06T08:35:23Z 1718.97 2017-07-06T08:35:39Z 1718.97 2017-07-06T08:35:56Z 1719.46 2017-07-06T08:36:11Z 1719.46 2017-07-06T08:36:25Z 1719.46 2017-07-06T08:36:43Z 1719.46 2017-07-06T08:36:48Z 1721.38 2017-07-06T08:37:05Z 1721.86 2017-07-06T08:37:08Z 1722.34 2017-07-06T08:37:14Z 1724.74 2017-07-06T08:37:34Z 1725.7 2017-07-06T08:37:51Z 1726.67 2017-07-06T08:37:55Z 1726.67 2017-07-06T08:37:58Z 1728.11 2017-07-06T08:38:16Z 1729.07 2017-07-06T08:38:33Z 1729.07 2017-07-06T08:38:52Z 1729.55 2017-07-06T08:39:05Z 1730.51 2017-07-06T08:39:24Z 1731.95 2017-07-06T08:39:43Z 1733.39 2017-07-06T08:39:55Z 1733.39 2017-07-06T08:39:59Z 1734.36 2017-07-06T08:40:17Z 1735.8 2017-07-06T08:40:33Z 1737.24 2017-07-06T08:40:53Z 1737.72 2017-07-06T08:40:57Z 1737.72 2017-07-06T08:41:16Z 1739.16 2017-07-06T08:41:31Z 1740.6 2017-07-06T08:41:46Z 1741.57 2017-07-06T08:42:00Z 1743.01 2017-07-06T08:42:14Z 1743.97 2017-07-06T08:42:28Z 1745.41 2017-07-06T08:42:43Z 1746.85 2017-07-06T08:42:58Z 1748.29 2017-07-06T08:43:13Z 1749.26 2017-07-06T08:43:27Z 1751.18 2017-07-06T08:43:44Z 1752.62 2017-07-06T08:43:58Z 1753.1 2017-07-06T08:44:12Z 1754.06 2017-07-06T08:44:30Z 1754.54 2017-07-06T08:44:39Z 1755.99 2017-07-06T08:44:55Z 1757.43 2017-07-06T08:45:10Z 1758.87 2017-07-06T08:45:27Z 1759.83 2017-07-06T08:45:42Z 1761.27 2017-07-06T08:45:59Z 1761.75 2017-07-06T08:46:13Z 1763.2 2017-07-06T08:46:27Z 1763.68 2017-07-06T08:46:41Z 1763.2 2017-07-06T08:46:54Z 1763.2 2017-07-06T08:46:55Z 1763.68 2017-07-06T08:47:07Z 1763.68 2017-07-06T08:47:23Z 1763.68 2017-07-06T08:47:28Z 1764.16 2017-07-06T08:47:31Z 1765.12 2017-07-06T08:47:47Z 1766.08 2017-07-06T08:48:02Z 1767.04 2017-07-06T08:48:19Z 1768 2017-07-06T08:48:35Z 1768.48 2017-07-06T08:48:48Z 1768 2017-07-06T08:49:03Z 1768 2017-07-06T08:49:18Z 1768.96 2017-07-06T08:49:32Z 1768.96 2017-07-06T08:49:34Z 1768.96 2017-07-06T08:49:49Z 1768.96 2017-07-06T08:50:04Z 1768 2017-07-06T08:50:18Z 1768 2017-07-06T08:50:35Z 1767.52 2017-07-06T08:51:00Z 1767.52 2017-07-06T08:51:21Z 1767.04 2017-07-06T08:51:35Z 1767.04 2017-07-06T08:51:53Z 1767.04 2017-07-06T08:52:18Z 1767.52 2017-07-06T08:52:38Z 1767.04 2017-07-06T08:53:03Z 1766.56 2017-07-06T08:53:17Z 1767.52 2017-07-06T08:53:29Z 1768 2017-07-06T08:53:53Z 1764.64 2017-07-06T08:53:54Z 1769.44 2017-07-06T08:53:55Z 1766.08 2017-07-06T08:54:08Z 1765.6 2017-07-06T08:54:22Z 1764.16 2017-07-06T08:54:35Z 1763.2 2017-07-06T08:54:49Z 1763.2 2017-07-06T08:55:13Z 1763.2 2017-07-06T08:55:32Z 1762.23 2017-07-06T08:55:45Z 1760.31 2017-07-06T08:56:00Z 1758.87 2017-07-06T08:56:13Z 1758.87 2017-07-06T08:56:31Z 1758.39 2017-07-06T08:56:52Z 1758.87 2017-07-06T08:57:16Z 1758.87 2017-07-06T08:57:37Z 1757.91 2017-07-06T08:57:50Z 1757.91 2017-07-06T08:58:21Z 1759.35 2017-07-06T08:58:23Z 1761.27 2017-07-06T08:58:40Z 1761.75 2017-07-06T08:58:58Z 1759.83 2017-07-06T08:59:11Z 1759.35 2017-07-06T08:59:38Z 1757.43 2017-07-06T08:59:55Z 1755.5 2017-07-06T09:00:11Z 1754.54 2017-07-06T09:00:23Z 1751.66 2017-07-06T09:00:39Z 1749.74 2017-07-06T09:00:48Z 1747.81 2017-07-06T09:00:59Z 1745.89 2017-07-06T09:01:14Z 1746.37 2017-07-06T09:01:27Z 1746.37 2017-07-06T09:01:40Z 1745.89 2017-07-06T09:01:59Z 1743.49 2017-07-06T09:02:14Z 1740.6 2017-07-06T09:02:28Z 1738.2 2017-07-06T09:02:42Z 1735.8 2017-07-06T09:02:53Z 1733.88 2017-07-06T09:03:07Z 1731.95 2017-07-06T09:03:22Z 1730.51 2017-07-06T09:03:38Z 1729.55 2017-07-06T09:03:55Z 1727.63 2017-07-06T09:04:10Z 1726.67 2017-07-06T09:04:26Z 1726.18 2017-07-06T09:04:32Z 1725.7 2017-07-06T09:04:49Z 1724.74 2017-07-06T09:04:54Z 1723.78 2017-07-06T09:05:07Z 1721.86 2017-07-06T09:05:18Z 1723.3 2017-07-06T09:05:20Z 1719.94 2017-07-06T09:05:31Z 1717.05 2017-07-06T09:05:33Z 1719.94 2017-07-06T09:05:35Z 1718.49 2017-07-06T09:05:50Z 1717.05 2017-07-06T09:06:04Z 1717.05 2017-07-06T09:06:06Z 1714.17 2017-07-06T09:06:20Z 1711.28 2017-07-06T09:06:32Z 1708.88 2017-07-06T09:06:45Z 1706.48 2017-07-06T09:06:58Z 1703.59 2017-07-06T09:07:12Z 1700.71 2017-07-06T09:07:28Z 1699.27 2017-07-06T09:07:40Z 1697.34 2017-07-06T09:07:52Z 1695.9 2017-07-06T09:08:05Z 1693.98 2017-07-06T09:08:17Z 1691.58 2017-07-06T09:08:32Z 1688.69 2017-07-06T09:08:48Z 1686.29 2017-07-06T09:09:04Z 1684.37 2017-07-06T09:09:22Z 1682.44 2017-07-06T09:09:37Z 1680.04 2017-07-06T09:09:51Z 1679.08 2017-07-06T09:10:07Z 1678.12 2017-07-06T09:10:22Z 1677.16 2017-07-06T09:10:26Z 1675.23 2017-07-06T09:10:41Z 1673.79 2017-07-06T09:10:47Z 1670.91 2017-07-06T09:11:04Z 1668.99 2017-07-06T09:11:19Z 1666.58 2017-07-06T09:11:29Z 1664.18 2017-07-06T09:11:43Z 1661.3 2017-07-06T09:12:00Z 1657.93 2017-07-06T09:12:19Z 1656.01 2017-07-06T09:12:32Z 1656.01 2017-07-06T09:12:33Z 1656.01 2017-07-06T09:12:37Z 1654.09 2017-07-06T09:12:46Z 1652.16 2017-07-06T09:13:03Z 1650.24 2017-07-06T09:13:15Z 1648.8 2017-07-06T09:13:27Z 1646.88 2017-07-06T09:13:40Z 1645.91 2017-07-06T09:13:47Z 1644.47 2017-07-06T09:13:55Z 1641.59 2017-07-06T09:14:12Z 1639.67 2017-07-06T09:14:25Z 1638.22 2017-07-06T09:14:36Z 1637.26 2017-07-06T09:14:51Z 1634.86 2017-07-06T09:15:06Z 1634.38 2017-07-06T09:15:12Z 1633.9 2017-07-06T09:15:17Z 1633.42 2017-07-06T09:15:31Z 1633.42 2017-07-06T09:15:42Z 1632.94 2017-07-06T09:15:58Z 1632.94 2017-07-06T09:16:02Z 1632.46 2017-07-06T09:16:15Z 1631.49 2017-07-06T09:16:31Z 1631.01 2017-07-06T09:16:35Z 1629.57 2017-07-06T09:16:52Z 1628.13 2017-07-06T09:17:08Z 1627.65 2017-07-06T09:17:18Z 1626.69 2017-07-06T09:17:30Z 1625.25 2017-07-06T09:17:43Z 1623.8 2017-07-06T09:17:58Z 1622.36 2017-07-06T09:18:13Z 1621.4 2017-07-06T09:18:27Z 1619.96 2017-07-06T09:18:41Z 1618.52 2017-07-06T09:18:57Z 1618.04 2017-07-06T09:19:16Z 1618.04 2017-07-06T09:19:41Z 1616.59 2017-07-06T09:19:55Z 1617.56 2017-07-06T09:20:10Z 1617.56 2017-07-06T09:20:34Z 1616.11 2017-07-06T09:20:53Z 1615.15 2017-07-06T09:21:05Z 1614.67 2017-07-06T09:21:18Z 1614.67 2017-07-06T09:21:49Z 1614.19 2017-07-06T09:22:12Z 1614.19 2017-07-06T09:22:30Z 1614.19 2017-07-06T09:22:51Z 1614.19 2017-07-06T09:23:15Z 1614.19 2017-07-06T09:23:33Z 1614.19 2017-07-06T09:23:49Z 1614.19 2017-07-06T09:24:16Z 1614.19 2017-07-06T09:24:31Z 1612.27 2017-07-06T09:24:45Z 1610.83 2017-07-06T09:24:55Z 1609.86 2017-07-06T09:25:08Z 1609.38 2017-07-06T09:25:30Z 1609.38 2017-07-06T09:25:49Z 1609.38 2017-07-06T09:26:18Z 1609.38 2017-07-06T09:26:47Z 1608.9 2017-07-06T09:27:11Z 1608.9 2017-07-06T09:27:31Z 1608.9 2017-07-06T09:27:55Z 1607.94 2017-07-06T09:28:11Z 1606.98 2017-07-06T09:28:26Z 1605.54 2017-07-06T09:28:40Z 1604.1 2017-07-06T09:28:54Z 1602.17 2017-07-06T09:29:11Z 1600.25 2017-07-06T09:29:26Z 1598.33 2017-07-06T09:29:40Z 1596.89 2017-07-06T09:29:56Z 1594.96 2017-07-06T09:30:12Z 1593.52 2017-07-06T09:30:27Z 1592.08 2017-07-06T09:30:39Z 1591.6 2017-07-06T09:30:48Z 1591.12 2017-07-06T09:30:55Z 1589.2 2017-07-06T09:31:12Z 1588.72 2017-07-06T09:31:26Z 1586.31 2017-07-06T09:31:42Z 1584.39 2017-07-06T09:31:57Z 1582.47 2017-07-06T09:32:13Z 1581.51 2017-07-06T09:32:28Z 1581.51 2017-07-06T09:32:52Z 1581.51 2017-07-06T09:33:23Z 1581.51 2017-07-06T09:33:37Z 1581.03 2017-07-06T09:34:03Z 1579.1 2017-07-06T09:34:22Z 1577.66 2017-07-06T09:34:38Z 1576.22 2017-07-06T09:34:58Z 1574.3 2017-07-06T09:35:13Z 1573.33 2017-07-06T09:35:28Z 1571.41 2017-07-06T09:35:48Z 1569.01 2017-07-06T09:36:07Z 1568.53 2017-07-06T09:36:11Z 1568.05 2017-07-06T09:36:17Z 1566.61 2017-07-06T09:36:33Z 1564.68 2017-07-06T09:36:49Z 1562.76 2017-07-06T09:37:04Z 1560.84 2017-07-06T09:37:21Z 1560.36 2017-07-06T09:37:27Z 1559.88 2017-07-06T09:37:42Z 1560.84 2017-07-06T09:38:05Z 1560.84 2017-07-06T09:38:22Z 1560.84 2017-07-06T09:38:46Z 1560.84 2017-07-06T09:39:09Z 1560.84 2017-07-06T09:39:49Z 1560.84 2017-07-06T09:40:09Z 1560.84 2017-07-06T09:40:36Z 1560.84 2017-07-06T09:40:48Z 1559.4 2017-07-06T09:41:03Z 1558.43 2017-07-06T09:41:16Z 1557.47 2017-07-06T09:41:21Z 1556.99 2017-07-06T09:41:25Z 1556.03 2017-07-06T09:41:41Z 1554.59 2017-07-06T09:41:56Z 1553.63 2017-07-06T09:42:00Z 1552.67 2017-07-06T09:42:05Z 1550.74 2017-07-06T09:42:23Z 1548.34 2017-07-06T09:42:41Z 1546.42 2017-07-06T09:42:58Z 1545.46 2017-07-06T09:43:11Z 1544.98 2017-07-06T09:43:14Z 1543.53 2017-07-06T09:43:32Z 1543.05 2017-07-06T09:43:47Z 1543.05 2017-07-06T09:44:08Z 1542.57 2017-07-06T09:44:39Z 1542.57 2017-07-06T09:45:07Z 1542.09 2017-07-06T09:45:38Z 1542.09 2017-07-06T09:45:54Z 1542.09 2017-07-06T09:46:11Z 1542.09 2017-07-06T09:46:14Z 1540.65 2017-07-06T09:46:24Z 1538.73 2017-07-06T09:46:42Z 1536.8 2017-07-06T09:46:57Z 1534.4 2017-07-06T09:47:14Z 1532.48 2017-07-06T09:47:32Z 1531.04 2017-07-06T09:47:43Z 1528.63 2017-07-06T09:47:59Z 1527.67 2017-07-06T09:48:07Z 1526.23 2017-07-06T09:48:25Z 1524.31 2017-07-06T09:48:43Z 1522.87 2017-07-06T09:48:59Z 1521.9 2017-07-06T09:49:17Z 1520.46 2017-07-06T09:49:35Z 1519.02 2017-07-06T09:49:46Z 1519.02 2017-07-06T09:50:01Z 1518.54 2017-07-06T09:50:19Z 1518.54 2017-07-06T09:50:33Z 1518.06 2017-07-06T09:50:51Z 1517.58 2017-07-06T09:51:11Z 1517.1 2017-07-06T09:51:27Z 1516.62 2017-07-06T09:51:28Z 1516.14 2017-07-06T09:51:44Z 1516.14 2017-07-06T09:52:01Z 1515.66 2017-07-06T09:52:20Z 1515.18 2017-07-06T09:52:36Z 1515.18 2017-07-06T09:52:53Z 1514.69 2017-07-06T09:53:12Z 1516.62 2017-07-06T09:53:31Z 1517.1 2017-07-06T09:53:44Z 1517.58 2017-07-06T09:54:02Z 1519.02 2017-07-06T09:54:21Z 1519.98 2017-07-06T09:54:40Z 1520.46 2017-07-06T09:54:49Z 1520.46 2017-07-06T09:55:08Z 1519.5 2017-07-06T09:55:26Z 1519.02 2017-07-06T09:55:43Z 1519.02 2017-07-06T09:56:01Z 1518.54 2017-07-06T09:56:15Z 1516.62 2017-07-06T09:56:34Z 1514.69 2017-07-06T09:56:51Z 1512.77 2017-07-06T09:57:12Z 1510.85 2017-07-06T09:57:30Z 1508.93 2017-07-06T09:57:48Z 1507.48 2017-07-06T09:58:03Z 1506.52 2017-07-06T09:58:18Z 1506.52 2017-07-06T09:58:36Z 1506.52 2017-07-06T09:58:51Z 1504.6 2017-07-06T09:59:09Z 1504.12 2017-07-06T09:59:12Z 1502.2 2017-07-06T09:59:31Z 1499.79 2017-07-06T09:59:48Z 1498.83 2017-07-06T10:00:01Z 1496.91 2017-07-06T10:00:11Z 1495.95 2017-07-06T10:00:15Z 1494.51 2017-07-06T10:00:32Z 1492.58 2017-07-06T10:00:50Z 1490.18 2017-07-06T10:01:08Z 1487.78 2017-07-06T10:01:28Z 1485.85 2017-07-06T10:01:43Z 1485.85 2017-07-06T10:02:01Z 1484.89 2017-07-06T10:02:21Z 1485.37 2017-07-06T10:02:35Z 1484.89 2017-07-06T10:02:50Z 1486.82 2017-07-06T10:02:52Z 1484.41 2017-07-06T10:02:59Z 1484.41 2017-07-06T10:03:15Z 1484.89 2017-07-06T10:03:31Z 1484.41 2017-07-06T10:03:47Z 1484.41 2017-07-06T10:04:06Z 1484.41 2017-07-06T10:04:13Z 1484.41 2017-07-06T10:04:26Z 1484.41 2017-07-06T10:04:41Z 1485.85 2017-07-06T10:04:55Z 1486.82 2017-07-06T10:05:12Z 1486.82 2017-07-06T10:05:24Z 1487.78 2017-07-06T10:05:40Z 1487.78 2017-07-06T10:05:41Z 1488.26 2017-07-06T10:05:55Z 1487.78 2017-07-06T10:06:13Z 1488.26 2017-07-06T10:06:26Z 1488.26 2017-07-06T10:06:40Z 1488.26 2017-07-06T10:06:57Z 1488.26 2017-07-06T10:07:19Z 1488.26 2017-07-06T10:07:39Z 1488.26 2017-07-06T10:07:54Z 1486.82 2017-07-06T10:08:11Z 1485.85 2017-07-06T10:08:16Z 1484.41 2017-07-06T10:08:31Z 1483.45 2017-07-06T10:08:46Z 1481.53 2017-07-06T10:09:00Z 1479.13 2017-07-06T10:09:13Z 1478.16 2017-07-06T10:09:16Z 1473.84 2017-07-06T10:09:29Z 1479.13 2017-07-06T10:09:30Z 1479.13 2017-07-06T10:09:31Z 1476.24 2017-07-06T10:09:32Z 1476.24 2017-07-06T10:09:33Z 1474.8 2017-07-06T10:09:45Z 1473.84 2017-07-06T10:09:58Z 1472.88 2017-07-06T10:10:12Z 1471.92 2017-07-06T10:10:26Z 1470.47 2017-07-06T10:10:41Z 1469.51 2017-07-06T10:10:56Z 1469.51 2017-07-06T10:11:08Z 1469.51 2017-07-06T10:11:20Z 1469.03 2017-07-06T10:11:41Z 1469.03 2017-07-06T10:12:04Z 1469.03 2017-07-06T10:12:22Z 1468.55 2017-07-06T10:12:43Z 1468.55 2017-07-06T10:13:00Z 1468.55 2017-07-06T10:13:26Z 1468.55 2017-07-06T10:13:52Z 1468.55 2017-07-06T10:14:07Z 1468.07 2017-07-06T10:14:25Z 1467.11 2017-07-06T10:14:31Z 1467.11 2017-07-06T10:14:33Z 1467.11 2017-07-06T10:14:52Z 1467.11 2017-07-06T10:15:04Z 1467.11 2017-07-06T10:15:17Z 1467.11 2017-07-06T10:15:43Z 1467.11 2017-07-06T10:16:11Z 1467.11 2017-07-06T10:16:44Z 1467.11 2017-07-06T10:17:20Z 1467.11 2017-07-06T10:17:43Z 1467.11 2017-07-06T10:18:21Z 1468.55 2017-07-06T10:18:45Z 1468.55 2017-07-06T10:19:03Z 1468.55 2017-07-06T10:19:17Z 1468.55 2017-07-06T10:19:30Z 1467.11 2017-07-06T10:19:44Z 1467.11 2017-07-06T10:20:05Z 1466.63 2017-07-06T10:20:32Z 1466.63 2017-07-06T10:20:53Z 1466.63 2017-07-06T10:21:17Z 1466.15 2017-07-06T10:21:45Z 1466.15 2017-07-06T10:22:10Z 1465.67 2017-07-06T10:22:33Z 1465.67 2017-07-06T10:23:04Z 1465.67 2017-07-06T10:23:20Z 1465.67 2017-07-06T10:23:33Z 1465.67 2017-07-06T10:23:47Z 1465.67 2017-07-06T10:24:02Z 1465.67 2017-07-06T10:24:31Z 1465.67 2017-07-06T10:24:53Z 1465.67 2017-07-06T10:25:20Z 1465.67 2017-07-06T10:25:46Z 1466.15 2017-07-06T10:26:17Z 1466.15 2017-07-06T10:26:55Z 1467.11 2017-07-06T10:27:32Z 1467.11 2017-07-06T10:28:03Z 1467.11 2017-07-06T10:28:35Z 1467.11 2017-07-06T10:29:05Z 1467.11 2017-07-06T10:29:40Z 1467.11 2017-07-06T10:30:24Z 1467.11 2017-07-06T10:30:58Z 1467.11 2017-07-06T10:31:34Z 1467.59 2017-07-06T10:32:07Z 1467.59 2017-07-06T10:32:43Z 1467.59 2017-07-06T10:33:14Z 1468.07 2017-07-06T10:33:48Z 1468.07 2017-07-06T10:34:14Z 1468.07 2017-07-06T10:34:45Z 1468.55 2017-07-06T10:35:17Z 1468.55 2017-07-06T10:35:46Z 1468.55 2017-07-06T10:36:27Z 1468.55 2017-07-06T10:36:58Z 1468.55 2017-07-06T10:37:38Z 1468.55 2017-07-06T10:38:14Z 1468.55 2017-07-06T10:38:42Z 1468.07 2017-07-06T10:39:15Z 1468.07 2017-07-06T10:39:46Z 1468.07 2017-07-06T10:40:19Z 1467.59 2017-07-06T10:40:54Z 1468.07 2017-07-06T10:41:39Z 1468.07 2017-07-06T10:42:13Z 1467.11 2017-07-06T10:42:41Z 1467.11 2017-07-06T10:43:04Z 1467.11 2017-07-06T10:43:27Z 1467.11 2017-07-06T10:43:50Z 1467.11 2017-07-06T10:44:21Z 1467.11 2017-07-06T10:44:44Z 1467.11 2017-07-06T10:45:10Z 1467.11 2017-07-06T10:45:33Z 1467.11 2017-07-06T10:45:57Z 1467.11 2017-07-06T10:46:26Z 1467.11 2017-07-06T10:47:00Z 1467.11 2017-07-06T10:47:32Z 1467.11 2017-07-06T10:48:02Z 1467.11 2017-07-06T10:48:42Z 1467.11 2017-07-06T10:49:18Z 1467.11 2017-07-06T10:49:44Z 1467.11 2017-07-06T10:50:12Z 1467.11 2017-07-06T10:50:39Z 1467.11 2017-07-06T10:51:17Z 1467.59 2017-07-06T10:51:44Z 1467.59 2017-07-06T10:52:15Z 1467.59 2017-07-06T10:52:54Z 1467.59 2017-07-06T10:53:29Z 1467.59 2017-07-06T10:53:50Z 1467.59 2017-07-06T10:54:19Z 1468.07 2017-07-06T10:54:48Z 1468.07 2017-07-06T10:55:12Z 1468.07 2017-07-06T10:55:32Z 1468.07 2017-07-06T10:55:58Z 1468.07 2017-07-06T10:56:23Z 1468.55 2017-07-06T10:56:40Z 1468.55 2017-07-06T10:56:55Z 1468.55 2017-07-06T10:57:09Z 1468.55 2017-07-06T10:57:25Z 1468.55 2017-07-06T10:57:50Z 1468.55 2017-07-06T10:58:14Z 1469.99 2017-07-06T10:58:32Z 1469.99 2017-07-06T10:58:48Z 1470.47 2017-07-06T10:58:54Z 1470.47 2017-07-06T10:59:12Z 1471.92 2017-07-06T10:59:28Z 1473.36 2017-07-06T10:59:44Z 1474.32 2017-07-06T11:00:00Z 1474.8 2017-07-06T11:00:01Z 1476.24 2017-07-06T11:00:18Z 1477.2 2017-07-06T11:00:35Z 1478.16 2017-07-06T11:00:51Z 1478.65 2017-07-06T11:01:03Z 1479.61 2017-07-06T11:01:17Z 1480.57 2017-07-06T11:01:32Z 1481.53 2017-07-06T11:01:48Z 1483.45 2017-07-06T11:02:04Z 1484.41 2017-07-06T11:02:18Z 1485.85 2017-07-06T11:02:33Z 1486.34 2017-07-06T11:02:38Z 1487.78 2017-07-06T11:02:53Z 1487.78 2017-07-06T11:03:09Z 1488.74 2017-07-06T11:03:25Z 1488.74 2017-07-06T11:03:44Z 1488.74 2017-07-06T11:04:10Z 1488.74 2017-07-06T11:04:43Z 1488.74 2017-07-06T11:05:04Z 1488.74 2017-07-06T11:05:18Z 1488.74 2017-07-06T11:05:37Z 1488.74 2017-07-06T11:05:53Z 1488.74 2017-07-06T11:06:11Z 1488.74 2017-07-06T11:06:31Z 1488.74 2017-07-06T11:06:51Z 1489.22 2017-07-06T11:07:05Z 1489.22 2017-07-06T11:07:22Z 1489.22 2017-07-06T11:07:37Z 1489.22 2017-07-06T11:07:51Z 1489.22 2017-07-06T11:08:08Z 1489.22 2017-07-06T11:08:21Z 1489.22 2017-07-06T11:08:36Z 1489.22 2017-07-06T11:08:54Z 1489.22 2017-07-06T11:09:13Z 1487.78 2017-07-06T11:09:15Z 1487.78 2017-07-06T11:09:29Z 1487.3 2017-07-06T11:09:43Z 1486.34 2017-07-06T11:10:01Z 1486.34 2017-07-06T11:10:25Z 1486.34 2017-07-06T11:10:40Z 1485.85 2017-07-06T11:10:54Z 1484.89 2017-07-06T11:11:09Z 1484.41 2017-07-06T11:11:24Z 1482.97 2017-07-06T11:11:38Z 1482.49 2017-07-06T11:11:55Z 1481.53 2017-07-06T11:12:11Z 1481.53 2017-07-06T11:12:16Z 1479.61 2017-07-06T11:12:31Z 1479.13 2017-07-06T11:12:41Z 1479.13 2017-07-06T11:13:00Z 1477.2 2017-07-06T11:13:19Z 1477.2 2017-07-06T11:13:27Z 1476.72 2017-07-06T11:13:46Z 1476.24 2017-07-06T11:14:01Z 1475.28 2017-07-06T11:14:18Z 1474.32 2017-07-06T11:14:35Z 1473.36 2017-07-06T11:14:53Z 1472.4 2017-07-06T11:15:08Z 1472.4 2017-07-06T11:15:10Z 1471.92 2017-07-06T11:15:29Z 1471.92 2017-07-06T11:15:39Z 1470.95 2017-07-06T11:15:42Z 1469.03 2017-07-06T11:16:02Z 1467.59 2017-07-06T11:16:19Z 1467.11 2017-07-06T11:16:36Z 1466.15 2017-07-06T11:16:52Z 1465.19 2017-07-06T11:16:59Z 1464.71 2017-07-06T11:17:08Z 1462.3 2017-07-06T11:17:26Z 1463.26 2017-07-06T11:17:40Z 1462.78 2017-07-06T11:17:41Z 1460.86 2017-07-06T11:17:57Z 1460.38 2017-07-06T11:18:12Z 1460.86 2017-07-06T11:18:28Z 1461.82 2017-07-06T11:18:33Z 1458.94 2017-07-06T11:18:47Z 1458.46 2017-07-06T11:18:48Z 1458.46 2017-07-06T11:18:54Z 1453.65 2017-07-06T11:19:01Z 1457.98 2017-07-06T11:19:02Z 1462.3 2017-07-06T11:19:03Z 1457.5 2017-07-06T11:19:04Z 1457.5 2017-07-06T11:19:06Z 1455.57 2017-07-06T11:19:24Z 1454.13 2017-07-06T11:19:44Z 1453.65 2017-07-06T11:20:04Z 1451.73 2017-07-06T11:20:25Z 1449.81 2017-07-06T11:20:30Z 1451.25 2017-07-06T11:20:48Z 1449.81 2017-07-06T11:20:58Z 1448.84 2017-07-06T11:21:11Z 1448.84 2017-07-06T11:21:27Z 1448.84 2017-07-06T11:21:48Z 1450.29 2017-07-06T11:21:54Z 1450.29 2017-07-06T11:21:55Z 1450.29 2017-07-06T11:21:57Z 1450.29 2017-07-06T11:22:12Z 1448.84 2017-07-06T11:22:19Z 1448.84 2017-07-06T11:22:27Z 1447.88 2017-07-06T11:22:32Z 1449.32 2017-07-06T11:22:51Z 1449.32 2017-07-06T11:22:57Z 1449.32 2017-07-06T11:23:00Z 1449.32 2017-07-06T11:23:18Z 1449.32 2017-07-06T11:23:23Z 1446.44 2017-07-06T11:23:36Z 1446.44 2017-07-06T11:23:37Z 1446.92 2017-07-06T11:23:57Z 1445.48 2017-07-06T11:24:05Z 1445 2017-07-06T11:24:08Z 1446.44 2017-07-06T11:24:11Z 1445 2017-07-06T11:24:28Z 1446.92 2017-07-06T11:24:31Z 1444.04 2017-07-06T11:24:37Z 1445.96 2017-07-06T11:24:54Z 1444.04 2017-07-06T11:25:00Z 1445.96 2017-07-06T11:25:04Z 1444.52 2017-07-06T11:25:10Z 1444.52 2017-07-06T11:25:15Z 1444.52 2017-07-06T11:25:18Z 1441.15 2017-07-06T11:25:26Z 1447.88 2017-07-06T11:25:27Z 1444.04 2017-07-06T11:25:40Z 1445.48 2017-07-06T11:25:58Z 1445.96 2017-07-06T11:26:16Z 1445.96 2017-07-06T11:26:31Z 1444.04 2017-07-06T11:26:37Z 1445.48 2017-07-06T11:26:41Z 1445.48 2017-07-06T11:26:54Z 1444.04 2017-07-06T11:26:56Z 1443.08 2017-07-06T11:26:57Z 1444.52 2017-07-06T11:27:00Z 1446.44 2017-07-06T11:27:16Z 1444.52 2017-07-06T11:27:21Z 1446.44 2017-07-06T11:27:34Z 1446.92 2017-07-06T11:27:55Z 1445.48 2017-07-06T11:28:07Z 1446.92 2017-07-06T11:28:15Z 1445.48 2017-07-06T11:28:17Z 1446.44 2017-07-06T11:28:21Z 1445.48 2017-07-06T11:28:32Z 1445 2017-07-06T11:28:40Z 1446.44 2017-07-06T11:28:46Z 1445.48 2017-07-06T11:28:48Z 1445 2017-07-06T11:28:58Z 1443.56 2017-07-06T11:29:17Z 1445 2017-07-06T11:29:24Z 1445 2017-07-06T11:29:44Z 1445 2017-07-06T11:30:10Z 1443.08 2017-07-06T11:30:23Z 1442.6 2017-07-06T11:30:41Z 1441.63 2017-07-06T11:31:02Z 1441.15 2017-07-06T11:31:18Z 1439.71 2017-07-06T11:31:28Z 1436.35 2017-07-06T11:31:39Z 1440.19 2017-07-06T11:31:40Z 1438.27 2017-07-06T11:31:53Z 1439.23 2017-07-06T11:32:06Z 1439.23 2017-07-06T11:32:24Z 1441.15 2017-07-06T11:32:26Z 1439.71 2017-07-06T11:32:29Z 1442.11 2017-07-06T11:32:34Z 1440.19 2017-07-06T11:32:36Z 1440.19 2017-07-06T11:32:37Z 1440.19 2017-07-06T11:32:40Z 1441.63 2017-07-06T11:32:45Z 1442.6 2017-07-06T11:32:57Z 1441.15 2017-07-06T11:33:06Z 1442.6 2017-07-06T11:33:16Z 1442.6 2017-07-06T11:33:19Z 1441.63 2017-07-06T11:33:30Z 1442.11 2017-07-06T11:33:38Z 1440.19 2017-07-06T11:33:50Z 1439.71 2017-07-06T11:34:04Z 1437.79 2017-07-06T11:34:23Z 1435.39 2017-07-06T11:34:40Z 1435.39 2017-07-06T11:34:57Z 1433.94 2017-07-06T11:35:15Z 1433.94 2017-07-06T11:35:25Z 1431.54 2017-07-06T11:35:40Z 1430.58 2017-07-06T11:35:54Z 1430.58 2017-07-06T11:36:07Z 1429.62 2017-07-06T11:36:22Z 1428.66 2017-07-06T11:36:37Z 1425.29 2017-07-06T11:36:45Z 1432.02 2017-07-06T11:36:47Z 1428.66 2017-07-06T11:36:48Z 1428.18 2017-07-06T11:37:04Z 1428.18 2017-07-06T11:37:10Z 1427.21 2017-07-06T11:37:26Z 1426.25 2017-07-06T11:37:35Z 1424.81 2017-07-06T11:37:51Z 1423.37 2017-07-06T11:38:07Z 1422.41 2017-07-06T11:38:23Z 1421.45 2017-07-06T11:38:37Z 1421.45 2017-07-06T11:38:55Z 1420.97 2017-07-06T11:39:02Z 1420 2017-07-06T11:39:21Z 1419.52 2017-07-06T11:39:38Z 1419.04 2017-07-06T11:39:55Z 1417.6 2017-07-06T11:40:11Z 1417.6 2017-07-06T11:40:29Z 1417.6 2017-07-06T11:40:45Z 1417.12 2017-07-06T11:41:04Z 1416.64 2017-07-06T11:41:23Z 1416.64 2017-07-06T11:41:41Z 1416.16 2017-07-06T11:41:58Z 1415.68 2017-07-06T11:42:14Z 1416.64 2017-07-06T11:42:30Z 1415.68 2017-07-06T11:42:49Z 1415.2 2017-07-06T11:43:06Z 1416.16 2017-07-06T11:43:20Z 1414.24 2017-07-06T11:43:38Z 1414.24 2017-07-06T11:43:55Z 1413.76 2017-07-06T11:44:13Z 1413.28 2017-07-06T11:44:32Z 1412.79 2017-07-06T11:44:51Z 1412.79 2017-07-06T11:45:05Z 1412.31 2017-07-06T11:45:21Z 1412.31 2017-07-06T11:45:24Z 1412.31 2017-07-06T11:45:34Z 1410.87 2017-07-06T11:45:51Z 1410.39 2017-07-06T11:46:06Z 1410.39 2017-07-06T11:46:23Z 1410.39 2017-07-06T11:46:27Z 1409.91 2017-07-06T11:46:45Z 1409.91 2017-07-06T11:47:03Z 1408.95 2017-07-06T11:47:23Z 1408.95 2017-07-06T11:47:29Z 1408.95 2017-07-06T11:47:40Z 1408.47 2017-07-06T11:47:56Z 1408.47 2017-07-06T11:48:17Z 1408.47 2017-07-06T11:48:22Z 1408.47 2017-07-06T11:48:28Z 1408.47 2017-07-06T11:48:44Z 1408.95 2017-07-06T11:49:04Z 1407.99 2017-07-06T11:49:21Z 1407.99 2017-07-06T11:49:41Z 1407.51 2017-07-06T11:49:46Z 1406.07 2017-07-06T11:50:03Z 1406.07 2017-07-06T11:50:05Z 1407.51 2017-07-06T11:50:13Z 1410.87 2017-07-06T11:50:23Z 1410.87 2017-07-06T11:50:24Z 1409.43 2017-07-06T11:50:26Z 1407.99 2017-07-06T11:50:28Z 1405.1 2017-07-06T11:50:44Z 1406.55 2017-07-06T11:50:57Z 1406.55 2017-07-06T11:51:11Z 1406.55 2017-07-06T11:51:25Z 1405.1 2017-07-06T11:51:43Z 1405.1 2017-07-06T11:51:57Z 1404.62 2017-07-06T11:52:10Z 1403.66 2017-07-06T11:52:24Z 1403.18 2017-07-06T11:52:38Z 1403.18 2017-07-06T11:52:53Z 1402.7 2017-07-06T11:53:09Z 1402.7 2017-07-06T11:53:24Z 1402.7 2017-07-06T11:53:38Z 1402.7 2017-07-06T11:53:50Z 1402.22 2017-07-06T11:54:02Z 1401.26 2017-07-06T11:54:15Z 1401.26 2017-07-06T11:54:29Z 1401.26 2017-07-06T11:54:31Z 1401.26 2017-07-06T11:54:42Z 1400.78 2017-07-06T11:54:55Z 1400.78 2017-07-06T11:54:57Z 1400.78 2017-07-06T11:55:09Z 1400.3 2017-07-06T11:55:21Z 1399.82 2017-07-06T11:55:34Z 1398.86 2017-07-06T11:55:48Z 1398.86 2017-07-06T11:56:02Z 1398.37 2017-07-06T11:56:14Z 1397.89 2017-07-06T11:56:31Z 1396.93 2017-07-06T11:56:46Z 1396.93 2017-07-06T11:56:58Z 1396.93 2017-07-06T11:57:13Z 1396.93 2017-07-06T11:57:29Z 1395.97 2017-07-06T11:57:40Z 1395.97 2017-07-06T11:57:53Z 1395.97 2017-07-06T11:57:56Z 1397.41 2017-07-06T11:58:09Z 1395.97 2017-07-06T11:58:12Z 1397.89 2017-07-06T11:58:29Z 1396.45 2017-07-06T11:58:40Z