De beaumont-du-périgord à Rocamadour étape 3 26/06/2019
207.3
2019-06-26T05:29:57Z
207.3
2019-06-26T05:29:59Z
181.35
2019-06-26T05:30:05Z
181.35
2019-06-26T05:30:06Z
181.35
2019-06-26T05:30:25Z
181.35
2019-06-26T05:31:02Z
180.87
2019-06-26T05:31:35Z
180.38
2019-06-26T05:32:08Z
179.9
2019-06-26T05:32:39Z
176.54
2019-06-26T05:33:08Z
179.9
2019-06-26T05:33:09Z
178.94
2019-06-26T05:33:27Z
178.46
2019-06-26T05:33:43Z
179.9
2019-06-26T05:33:44Z
179.9
2019-06-26T05:33:55Z
179.42
2019-06-26T05:34:06Z
179.42
2019-06-26T05:34:19Z
179.42
2019-06-26T05:34:38Z
178.94
2019-06-26T05:34:54Z
179.9
2019-06-26T05:35:14Z
179.9
2019-06-26T05:35:28Z
179.9
2019-06-26T05:35:48Z
179.42
2019-06-26T05:36:04Z
179.42
2019-06-26T05:36:27Z
180.38
2019-06-26T05:36:49Z
180.38
2019-06-26T05:37:05Z
180.38
2019-06-26T05:37:20Z
180.87
2019-06-26T05:37:38Z
181.83
2019-06-26T05:37:55Z
182.31
2019-06-26T05:38:11Z
183.27
2019-06-26T05:38:27Z
184.71
2019-06-26T05:38:43Z
185.19
2019-06-26T05:38:57Z
186.15
2019-06-26T05:39:13Z
186.63
2019-06-26T05:39:28Z
187.59
2019-06-26T05:39:46Z
187.59
2019-06-26T05:40:02Z
188.08
2019-06-26T05:40:12Z
188.08
2019-06-26T05:40:27Z
188.08
2019-06-26T05:40:41Z
188.08
2019-06-26T05:40:58Z
186.63
2019-06-26T05:41:11Z
184.71
2019-06-26T05:41:23Z
184.23
2019-06-26T05:41:29Z
181.35
2019-06-26T05:41:45Z
181.35
2019-06-26T05:41:46Z
178.94
2019-06-26T05:42:04Z
176.06
2019-06-26T05:42:18Z
173.17
2019-06-26T05:42:33Z
171.73
2019-06-26T05:42:40Z
169.33
2019-06-26T05:43:00Z
169.81
2019-06-26T05:43:09Z
171.73
2019-06-26T05:43:27Z
175.1
2019-06-26T05:43:41Z
177.98
2019-06-26T05:43:53Z
177.98
2019-06-26T05:43:54Z
179.42
2019-06-26T05:43:59Z
181.83
2019-06-26T05:44:18Z
183.75
2019-06-26T05:44:36Z
184.71
2019-06-26T05:44:42Z
185.67
2019-06-26T05:45:00Z
186.63
2019-06-26T05:45:18Z
187.11
2019-06-26T05:45:32Z
188.08
2019-06-26T05:45:47Z
188.08
2019-06-26T05:46:03Z
188.08
2019-06-26T05:46:09Z
188.08
2019-06-26T05:46:22Z
188.56
2019-06-26T05:46:37Z
189.52
2019-06-26T05:46:52Z
190
2019-06-26T05:47:10Z
190
2019-06-26T05:47:19Z
188.56
2019-06-26T05:47:28Z
188.56
2019-06-26T05:47:41Z
187.59
2019-06-26T05:48:02Z
187.11
2019-06-26T05:48:25Z
187.11
2019-06-26T05:48:35Z
186.63
2019-06-26T05:48:51Z
186.63
2019-06-26T05:49:10Z
186.63
2019-06-26T05:49:19Z
186.63
2019-06-26T05:49:22Z
186.63
2019-06-26T05:49:26Z
186.15
2019-06-26T05:49:43Z
185.67
2019-06-26T05:49:56Z
185.19
2019-06-26T05:50:11Z
183.75
2019-06-26T05:50:29Z
182.31
2019-06-26T05:50:47Z
182.31
2019-06-26T05:51:04Z
182.31
2019-06-26T05:51:22Z
182.31
2019-06-26T05:51:37Z
182.79
2019-06-26T05:51:52Z
182.79
2019-06-26T05:52:08Z
181.83
2019-06-26T05:52:27Z
181.83
2019-06-26T05:52:44Z
181.83
2019-06-26T05:52:59Z
181.35
2019-06-26T05:53:17Z
180.38
2019-06-26T05:53:33Z
179.9
2019-06-26T05:53:49Z
178.46
2019-06-26T05:54:03Z
177.5
2019-06-26T05:54:20Z
177.02
2019-06-26T05:54:23Z
175.1
2019-06-26T05:54:43Z
171.73
2019-06-26T05:55:00Z
168.85
2019-06-26T05:55:18Z
165.96
2019-06-26T05:55:33Z
163.08
2019-06-26T05:55:46Z
162.12
2019-06-26T05:55:59Z
160.68
2019-06-26T05:56:18Z
157.31
2019-06-26T05:56:39Z
154.43
2019-06-26T05:56:58Z
151.54
2019-06-26T05:57:17Z
149.14
2019-06-26T05:57:36Z
145.78
2019-06-26T05:57:45Z
144.82
2019-06-26T05:57:46Z
141.93
2019-06-26T05:57:59Z
137.61
2019-06-26T05:58:14Z
135.68
2019-06-26T05:58:28Z
135.2
2019-06-26T05:58:30Z
132.8
2019-06-26T05:58:45Z
131.84
2019-06-26T05:59:02Z
131.36
2019-06-26T05:59:31Z
132.32
2019-06-26T05:59:52Z
132.32
2019-06-26T06:00:18Z
130.4
2019-06-26T06:00:29Z
127.99
2019-06-26T06:00:43Z
127.99
2019-06-26T06:00:44Z
127.51
2019-06-26T06:00:48Z
126.55
2019-06-26T06:00:54Z
124.15
2019-06-26T06:01:12Z
121.74
2019-06-26T06:01:29Z
118.86
2019-06-26T06:01:42Z
116.94
2019-06-26T06:01:52Z
113.57
2019-06-26T06:02:07Z
111.17
2019-06-26T06:02:24Z
107.81
2019-06-26T06:02:36Z
105.88
2019-06-26T06:02:52Z
103.96
2019-06-26T06:02:59Z
101.56
2019-06-26T06:03:18Z
100.11
2019-06-26T06:03:27Z
99.63
2019-06-26T06:03:39Z
98.67
2019-06-26T06:03:44Z
98.67
2019-06-26T06:03:47Z
98.67
2019-06-26T06:04:00Z
96.75
2019-06-26T06:04:08Z
96.75
2019-06-26T06:04:15Z
95.79
2019-06-26T06:04:31Z
94.83
2019-06-26T06:04:37Z
94.35
2019-06-26T06:04:41Z
90.5
2019-06-26T06:04:59Z
87.62
2019-06-26T06:05:17Z
87.14
2019-06-26T06:05:36Z
87.14
2019-06-26T06:05:55Z
87.14
2019-06-26T06:05:56Z
85.21
2019-06-26T06:06:14Z
84.73
2019-06-26T06:06:29Z
83.77
2019-06-26T06:06:36Z
83.29
2019-06-26T06:06:56Z
83.29
2019-06-26T06:07:02Z
82.81
2019-06-26T06:07:07Z
82.81
2019-06-26T06:07:26Z
82.81
2019-06-26T06:07:32Z
82.81
2019-06-26T06:07:47Z
82.81
2019-06-26T06:08:03Z
82.81
2019-06-26T06:08:08Z
82.81
2019-06-26T06:08:14Z
82.81
2019-06-26T06:08:29Z
82.81
2019-06-26T06:08:47Z
82.81
2019-06-26T06:09:02Z
82.81
2019-06-26T06:09:17Z
82.81
2019-06-26T06:09:32Z
82.81
2019-06-26T06:09:46Z
82.81
2019-06-26T06:10:02Z
82.81
2019-06-26T06:10:13Z
82.81
2019-06-26T06:10:29Z
82.81
2019-06-26T06:10:41Z
82.81
2019-06-26T06:10:53Z
84.25
2019-06-26T06:11:10Z
84.25
2019-06-26T06:11:24Z
84.25
2019-06-26T06:11:48Z
84.73
2019-06-26T06:12:07Z
86.66
2019-06-26T06:12:24Z
86.66
2019-06-26T06:12:41Z
86.66
2019-06-26T06:13:01Z
86.18
2019-06-26T06:13:21Z
86.18
2019-06-26T06:13:37Z
86.18
2019-06-26T06:13:57Z
86.18
2019-06-26T06:14:17Z
86.18
2019-06-26T06:14:40Z
86.18
2019-06-26T06:15:01Z
84.73
2019-06-26T06:15:22Z
84.73
2019-06-26T06:15:38Z
84.25
2019-06-26T06:15:56Z
84.25
2019-06-26T06:16:10Z
84.25
2019-06-26T06:16:12Z
84.25
2019-06-26T06:16:32Z
83.77
2019-06-26T06:16:53Z
83.77
2019-06-26T06:17:14Z
83.29
2019-06-26T06:17:32Z
82.81
2019-06-26T06:17:51Z
82.81
2019-06-26T06:18:07Z
82.33
2019-06-26T06:18:27Z
82.33
2019-06-26T06:18:48Z
81.85
2019-06-26T06:19:09Z
81.85
2019-06-26T06:19:18Z
81.85
2019-06-26T06:19:34Z
81.85
2019-06-26T06:19:52Z
81.85
2019-06-26T06:20:07Z
83.77
2019-06-26T06:20:23Z
86.18
2019-06-26T06:20:40Z
88.58
2019-06-26T06:20:56Z
89.54
2019-06-26T06:21:12Z
90.5
2019-06-26T06:21:30Z
90.5
2019-06-26T06:21:31Z
90.98
2019-06-26T06:21:48Z
91.94
2019-06-26T06:22:03Z
92.42
2019-06-26T06:22:17Z
95.31
2019-06-26T06:22:34Z
97.23
2019-06-26T06:22:54Z
98.19
2019-06-26T06:23:09Z
99.63
2019-06-26T06:23:25Z
102.04
2019-06-26T06:23:43Z
104.44
2019-06-26T06:24:00Z
106.36
2019-06-26T06:24:16Z
109.25
2019-06-26T06:24:33Z
111.65
2019-06-26T06:24:51Z
114.53
2019-06-26T06:25:11Z
117.42
2019-06-26T06:25:29Z
119.82
2019-06-26T06:25:45Z
122.22
2019-06-26T06:26:00Z
125.11
2019-06-26T06:26:17Z
127.03
2019-06-26T06:26:34Z
129.92
2019-06-26T06:26:53Z
130.88
2019-06-26T06:27:09Z
132.8
2019-06-26T06:27:26Z
133.76
2019-06-26T06:27:47Z
134.72
2019-06-26T06:28:05Z
136.64
2019-06-26T06:28:19Z
138.09
2019-06-26T06:28:36Z
139.53
2019-06-26T06:28:50Z
140.49
2019-06-26T06:29:06Z
141.93
2019-06-26T06:29:21Z
144.34
2019-06-26T06:29:39Z
144.34
2019-06-26T06:30:01Z
144.34
2019-06-26T06:30:22Z
144.34
2019-06-26T06:30:39Z
144.34
2019-06-26T06:31:02Z
144.82
2019-06-26T06:31:24Z
144.82
2019-06-26T06:31:43Z
144.82
2019-06-26T06:32:11Z
145.3
2019-06-26T06:32:35Z
147.22
2019-06-26T06:32:56Z
148.66
2019-06-26T06:33:15Z
150.58
2019-06-26T06:33:38Z
152.03
2019-06-26T06:33:56Z
152.51
2019-06-26T06:34:14Z
152.51
2019-06-26T06:34:30Z
152.51
2019-06-26T06:34:46Z
151.54
2019-06-26T06:35:03Z
151.06
2019-06-26T06:35:19Z
151.54
2019-06-26T06:35:33Z
151.54
2019-06-26T06:35:46Z
151.54
2019-06-26T06:35:59Z
153.47
2019-06-26T06:36:09Z
153.95
2019-06-26T06:36:17Z
155.39
2019-06-26T06:36:31Z
156.35
2019-06-26T06:36:44Z
157.79
2019-06-26T06:36:55Z
158.75
2019-06-26T06:37:12Z
157.31
2019-06-26T06:37:29Z
154.43
2019-06-26T06:37:47Z
152.51
2019-06-26T06:38:05Z
151.06
2019-06-26T06:38:20Z
149.62
2019-06-26T06:38:35Z
149.62
2019-06-26T06:38:52Z
148.66
2019-06-26T06:39:03Z
147.7
2019-06-26T06:39:18Z
145.78
2019-06-26T06:39:35Z
144.34
2019-06-26T06:39:50Z
144.34
2019-06-26T06:39:54Z
142.41
2019-06-26T06:40:15Z
140.97
2019-06-26T06:40:37Z
139.05
2019-06-26T06:40:57Z
137.61
2019-06-26T06:41:17Z
135.68
2019-06-26T06:41:35Z
133.28
2019-06-26T06:41:54Z
131.36
2019-06-26T06:42:12Z
128.95
2019-06-26T06:42:32Z
125.59
2019-06-26T06:42:50Z
123.19
2019-06-26T06:43:09Z
122.22
2019-06-26T06:43:25Z
121.26
2019-06-26T06:43:41Z
119.82
2019-06-26T06:44:00Z
117.42
2019-06-26T06:44:19Z
116.46
2019-06-26T06:44:25Z
115.98
2019-06-26T06:44:31Z
113.57
2019-06-26T06:44:49Z
111.65
2019-06-26T06:45:06Z
109.25
2019-06-26T06:45:25Z
107.81
2019-06-26T06:45:39Z
106.36
2019-06-26T06:45:59Z
104.92
2019-06-26T06:46:15Z
103
2019-06-26T06:46:34Z
101.56
2019-06-26T06:46:46Z
101.08
2019-06-26T06:46:53Z
98.67
2019-06-26T06:47:07Z
97.71
2019-06-26T06:47:23Z
95.79
2019-06-26T06:47:38Z
95.31
2019-06-26T06:47:55Z
94.35
2019-06-26T06:48:13Z
92.42
2019-06-26T06:48:20Z
90.98
2019-06-26T06:48:26Z
87.62
2019-06-26T06:48:40Z
85.21
2019-06-26T06:48:59Z
84.73
2019-06-26T06:49:16Z
84.73
2019-06-26T06:49:28Z
85.69
2019-06-26T06:49:45Z
86.18
2019-06-26T06:50:02Z
87.14
2019-06-26T06:50:21Z
88.1
2019-06-26T06:50:36Z
88.58
2019-06-26T06:50:39Z
88.58
2019-06-26T06:50:45Z
88.58
2019-06-26T06:51:03Z
88.58
2019-06-26T06:51:04Z
88.1
2019-06-26T06:51:21Z
89.06
2019-06-26T06:51:30Z
89.54
2019-06-26T06:51:45Z
88.1
2019-06-26T06:51:52Z
89.06
2019-06-26T06:51:54Z
89.54
2019-06-26T06:52:14Z
89.54
2019-06-26T06:52:31Z
89.54
2019-06-26T06:52:50Z
90.5
2019-06-26T06:52:57Z
90.5
2019-06-26T06:53:19Z
90.5
2019-06-26T06:53:36Z
90.98
2019-06-26T06:53:49Z
90.98
2019-06-26T06:54:03Z
90.98
2019-06-26T06:54:26Z
90.98
2019-06-26T06:54:50Z
91.94
2019-06-26T06:55:04Z
92.42
2019-06-26T06:55:19Z
94.35
2019-06-26T06:55:33Z
95.79
2019-06-26T06:55:47Z
95.79
2019-06-26T06:55:48Z
97.23
2019-06-26T06:55:58Z
98.67
2019-06-26T06:56:15Z
98.67
2019-06-26T06:56:17Z
100.11
2019-06-26T06:56:33Z
101.56
2019-06-26T06:56:51Z
102.52
2019-06-26T06:57:09Z
103.48
2019-06-26T06:57:28Z
104.92
2019-06-26T06:57:47Z
106.36
2019-06-26T06:58:06Z
107.32
2019-06-26T06:58:23Z
107.81
2019-06-26T06:58:41Z
107.81
2019-06-26T06:58:58Z
108.29
2019-06-26T06:59:14Z
108.77
2019-06-26T06:59:32Z
112.13
2019-06-26T06:59:49Z
112.13
2019-06-26T06:59:52Z
114.05
2019-06-26T07:00:09Z
116.94
2019-06-26T07:00:27Z
119.34
2019-06-26T07:00:44Z
121.74
2019-06-26T07:00:59Z
123.67
2019-06-26T07:01:15Z
126.07
2019-06-26T07:01:33Z
128.47
2019-06-26T07:01:51Z
129.43
2019-06-26T07:01:57Z
129.92
2019-06-26T07:02:05Z
132.8
2019-06-26T07:02:21Z
135.2
2019-06-26T07:02:41Z
138.57
2019-06-26T07:02:58Z
140.49
2019-06-26T07:03:11Z
143.37
2019-06-26T07:03:26Z
145.78
2019-06-26T07:03:41Z
147.7
2019-06-26T07:03:54Z
150.1
2019-06-26T07:04:09Z
152.51
2019-06-26T07:04:25Z
153.95
2019-06-26T07:04:40Z
155.87
2019-06-26T07:04:56Z
156.35
2019-06-26T07:05:02Z
158.27
2019-06-26T07:05:19Z
158.75
2019-06-26T07:05:45Z
158.75
2019-06-26T07:06:12Z
158.75
2019-06-26T07:06:48Z
158.75
2019-06-26T07:07:11Z
158.75
2019-06-26T07:07:27Z
159.24
2019-06-26T07:07:40Z
159.24
2019-06-26T07:08:18Z
159.24
2019-06-26T07:08:51Z
159.24
2019-06-26T07:09:25Z
159.24
2019-06-26T07:09:58Z
159.24
2019-06-26T07:10:32Z
159.24
2019-06-26T07:11:08Z
158.27
2019-06-26T07:11:40Z
158.27
2019-06-26T07:12:02Z
160.68
2019-06-26T07:12:17Z
162.12
2019-06-26T07:12:34Z
164.52
2019-06-26T07:12:51Z
167.41
2019-06-26T07:13:10Z
168.85
2019-06-26T07:13:15Z
171.25
2019-06-26T07:13:31Z
173.66
2019-06-26T07:13:48Z
177.5
2019-06-26T07:14:05Z
179.42
2019-06-26T07:14:24Z
180.87
2019-06-26T07:14:40Z
182.79
2019-06-26T07:14:59Z
185.19
2019-06-26T07:15:22Z
187.59
2019-06-26T07:15:41Z
189.52
2019-06-26T07:15:58Z
191.44
2019-06-26T07:16:17Z
193.36
2019-06-26T07:16:32Z
194.8
2019-06-26T07:16:50Z
196.73
2019-06-26T07:17:06Z
198.17
2019-06-26T07:17:23Z
199.61
2019-06-26T07:17:42Z
201.05
2019-06-26T07:18:00Z
202.01
2019-06-26T07:18:20Z
202.49
2019-06-26T07:18:38Z
202.98
2019-06-26T07:18:54Z
202.98
2019-06-26T07:19:07Z
202.98
2019-06-26T07:19:24Z
203.46
2019-06-26T07:19:35Z
203.46
2019-06-26T07:19:39Z
203.94
2019-06-26T07:19:57Z
205.38
2019-06-26T07:20:12Z
206.34
2019-06-26T07:20:27Z
207.78
2019-06-26T07:20:44Z
209.22
2019-06-26T07:21:03Z
210.67
2019-06-26T07:21:22Z
212.59
2019-06-26T07:21:40Z
213.07
2019-06-26T07:21:55Z
213.55
2019-06-26T07:22:11Z
214.03
2019-06-26T07:22:25Z
214.51
2019-06-26T07:22:46Z
214.51
2019-06-26T07:23:05Z
214.51
2019-06-26T07:23:32Z
214.51
2019-06-26T07:23:58Z
214.51
2019-06-26T07:24:22Z
214.99
2019-06-26T07:24:48Z
214.99
2019-06-26T07:25:08Z
213.55
2019-06-26T07:25:24Z
212.59
2019-06-26T07:25:46Z
211.63
2019-06-26T07:26:04Z
211.15
2019-06-26T07:26:21Z
211.15
2019-06-26T07:26:40Z
211.15
2019-06-26T07:27:02Z
211.15
2019-06-26T07:27:21Z
211.15
2019-06-26T07:27:41Z
212.11
2019-06-26T07:28:02Z
212.11
2019-06-26T07:28:10Z
213.07
2019-06-26T07:28:31Z
214.51
2019-06-26T07:28:51Z
214.51
2019-06-26T07:29:08Z
215.47
2019-06-26T07:29:24Z
216.91
2019-06-26T07:29:40Z
217.88
2019-06-26T07:29:56Z
218.36
2019-06-26T07:30:13Z
218.84
2019-06-26T07:30:30Z
219.32
2019-06-26T07:30:50Z
219.32
2019-06-26T07:31:07Z
218.36
2019-06-26T07:31:19Z
217.88
2019-06-26T07:31:34Z
216.43
2019-06-26T07:31:53Z
215.47
2019-06-26T07:32:11Z
214.03
2019-06-26T07:32:29Z
213.07
2019-06-26T07:32:47Z
212.11
2019-06-26T07:33:06Z
211.15
2019-06-26T07:33:25Z
210.19
2019-06-26T07:33:44Z
209.22
2019-06-26T07:34:01Z
208.26
2019-06-26T07:34:23Z
208.26
2019-06-26T07:34:44Z
207.78
2019-06-26T07:35:03Z
207.3
2019-06-26T07:35:22Z
207.3
2019-06-26T07:35:42Z
207.3
2019-06-26T07:35:48Z
207.3
2019-06-26T07:36:07Z
206.34
2019-06-26T07:36:23Z
207.3
2019-06-26T07:36:38Z
207.3
2019-06-26T07:36:40Z
208.26
2019-06-26T07:36:44Z
210.19
2019-06-26T07:37:01Z
210.67
2019-06-26T07:37:26Z
210.67
2019-06-26T07:37:52Z
213.07
2019-06-26T07:38:08Z
214.99
2019-06-26T07:38:25Z
216.43
2019-06-26T07:38:36Z
219.32
2019-06-26T07:38:54Z
220.76
2019-06-26T07:39:09Z
221.72
2019-06-26T07:39:23Z
222.68
2019-06-26T07:39:39Z
223.16
2019-06-26T07:39:54Z
223.16
2019-06-26T07:40:14Z
223.16
2019-06-26T07:40:38Z
223.16
2019-06-26T07:40:58Z
223.16
2019-06-26T07:41:26Z
223.16
2019-06-26T07:41:48Z
223.64
2019-06-26T07:42:14Z
222.2
2019-06-26T07:42:18Z
221.72
2019-06-26T07:42:37Z
221.72
2019-06-26T07:42:56Z
222.2
2019-06-26T07:43:18Z
222.2
2019-06-26T07:43:47Z
222.2
2019-06-26T07:44:05Z
223.16
2019-06-26T07:44:18Z
223.64
2019-06-26T07:44:35Z
223.64
2019-06-26T07:44:50Z
224.12
2019-06-26T07:44:58Z
224.12
2019-06-26T07:45:00Z
224.61
2019-06-26T07:45:02Z
225.57
2019-06-26T07:45:20Z
226.05
2019-06-26T07:45:30Z
226.53
2019-06-26T07:45:46Z
226.53
2019-06-26T07:45:52Z
226.53
2019-06-26T07:45:54Z
227.49
2019-06-26T07:46:10Z
227.49
2019-06-26T07:46:24Z
227.49
2019-06-26T07:46:39Z
227.49
2019-06-26T07:46:54Z
227.97
2019-06-26T07:47:12Z
228.45
2019-06-26T07:47:28Z
229.41
2019-06-26T07:47:43Z
229.89
2019-06-26T07:47:53Z
229.89
2019-06-26T07:48:10Z
230.85
2019-06-26T07:48:31Z
230.85
2019-06-26T07:48:51Z
230.85
2019-06-26T07:49:05Z
229.41
2019-06-26T07:49:23Z
229.41
2019-06-26T07:49:41Z
230.85
2019-06-26T07:49:58Z
230.85
2019-06-26T07:50:14Z
231.33
2019-06-26T07:50:29Z
231.33
2019-06-26T07:50:36Z
231.33
2019-06-26T07:50:39Z
231.81
2019-06-26T07:50:56Z
231.81
2019-06-26T07:51:04Z
231.81
2019-06-26T07:51:09Z
231.81
2019-06-26T07:51:22Z
232.78
2019-06-26T07:51:37Z
232.78
2019-06-26T07:51:48Z
233.26
2019-06-26T07:51:51Z
233.74
2019-06-26T07:52:05Z
234.22
2019-06-26T07:52:26Z
234.22
2019-06-26T07:52:40Z
235.18
2019-06-26T07:52:53Z
237.1
2019-06-26T07:53:11Z
237.1
2019-06-26T07:53:15Z
237.58
2019-06-26T07:53:25Z
238.54
2019-06-26T07:53:38Z
239.51
2019-06-26T07:54:00Z
240.95
2019-06-26T07:54:21Z
241.43
2019-06-26T07:54:39Z
241.43
2019-06-26T07:54:55Z
239.99
2019-06-26T07:55:02Z
238.54
2019-06-26T07:55:22Z
237.1
2019-06-26T07:55:39Z
235.18
2019-06-26T07:56:00Z
234.7
2019-06-26T07:56:20Z
234.22
2019-06-26T07:56:38Z
233.74
2019-06-26T07:56:57Z
232.78
2019-06-26T07:57:19Z
232.3
2019-06-26T07:57:43Z
232.3
2019-06-26T07:58:02Z
232.3
2019-06-26T07:58:17Z
232.3
2019-06-26T07:58:32Z
232.3
2019-06-26T07:58:46Z
233.26
2019-06-26T07:59:00Z
231.81
2019-06-26T07:59:06Z
231.33
2019-06-26T07:59:24Z
229.89
2019-06-26T07:59:40Z
228.45
2019-06-26T07:59:56Z
227.49
2019-06-26T08:00:07Z
225.57
2019-06-26T08:00:23Z
224.12
2019-06-26T08:00:36Z
224.12
2019-06-26T08:00:38Z
221.72
2019-06-26T08:00:58Z
218.84
2019-06-26T08:01:16Z
216.43
2019-06-26T08:01:36Z
214.51
2019-06-26T08:01:54Z
212.11
2019-06-26T08:02:13Z
210.19
2019-06-26T08:02:31Z
208.26
2019-06-26T08:02:49Z
206.34
2019-06-26T08:03:03Z
204.42
2019-06-26T08:03:19Z
202.01
2019-06-26T08:03:36Z
200.09
2019-06-26T08:03:54Z
198.65
2019-06-26T08:04:11Z
196.73
2019-06-26T08:04:30Z
196.25
2019-06-26T08:04:42Z
194.8
2019-06-26T08:04:59Z
194.32
2019-06-26T08:05:07Z
193.84
2019-06-26T08:05:25Z
193.84
2019-06-26T08:05:42Z
193.84
2019-06-26T08:05:49Z
193.84
2019-06-26T08:05:52Z
195.28
2019-06-26T08:06:08Z
195.28
2019-06-26T08:06:23Z
197.21
2019-06-26T08:06:38Z
198.65
2019-06-26T08:06:55Z
199.61
2019-06-26T08:07:13Z
202.01
2019-06-26T08:07:29Z
202.01
2019-06-26T08:07:44Z
204.42
2019-06-26T08:07:53Z
202.98
2019-06-26T08:07:56Z
204.42
2019-06-26T08:08:03Z
205.86
2019-06-26T08:08:17Z
207.78
2019-06-26T08:08:34Z
209.22
2019-06-26T08:08:47Z
211.15
2019-06-26T08:09:03Z
212.59
2019-06-26T08:09:20Z
214.03
2019-06-26T08:09:38Z
214.51
2019-06-26T08:09:54Z
215.95
2019-06-26T08:10:05Z
216.43
2019-06-26T08:10:22Z
216.43
2019-06-26T08:10:34Z
216.91
2019-06-26T08:10:51Z
217.4
2019-06-26T08:11:08Z
217.4
2019-06-26T08:11:13Z
217.88
2019-06-26T08:11:28Z
217.88
2019-06-26T08:11:42Z
217.88
2019-06-26T08:11:59Z
218.36
2019-06-26T08:12:16Z
218.84
2019-06-26T08:12:31Z
219.32
2019-06-26T08:12:48Z
219.32
2019-06-26T08:12:54Z
219.8
2019-06-26T08:13:08Z
219.8
2019-06-26T08:13:25Z
221.24
2019-06-26T08:13:38Z
222.2
2019-06-26T08:13:53Z
222.68
2019-06-26T08:14:07Z
222.68
2019-06-26T08:14:08Z
223.16
2019-06-26T08:14:25Z
223.16
2019-06-26T08:14:31Z
223.16
2019-06-26T08:14:38Z
224.12
2019-06-26T08:14:55Z
224.12
2019-06-26T08:15:03Z
224.61
2019-06-26T08:15:17Z
225.57
2019-06-26T08:15:25Z
226.53
2019-06-26T08:15:43Z
227.01
2019-06-26T08:15:46Z
227.97
2019-06-26T08:16:00Z
229.41
2019-06-26T08:16:20Z
229.41
2019-06-26T08:16:29Z
230.37
2019-06-26T08:16:49Z
232.3
2019-06-26T08:17:04Z
234.22
2019-06-26T08:17:20Z
236.62
2019-06-26T08:17:36Z
238.54
2019-06-26T08:17:52Z
239.99
2019-06-26T08:18:02Z
240.95
2019-06-26T08:18:13Z
241.91
2019-06-26T08:18:33Z
242.87
2019-06-26T08:18:44Z
243.83
2019-06-26T08:18:53Z
244.79
2019-06-26T08:18:55Z
246.72
2019-06-26T08:19:12Z
248.16
2019-06-26T08:19:18Z
249.6
2019-06-26T08:19:35Z
249.6
2019-06-26T08:19:55Z
248.16
2019-06-26T08:20:11Z
250.08
2019-06-26T08:20:14Z
248.64
2019-06-26T08:20:25Z
248.64
2019-06-26T08:20:52Z
248.64
2019-06-26T08:21:11Z
248.16
2019-06-26T08:21:35Z
248.16
2019-06-26T08:22:03Z
248.16
2019-06-26T08:22:37Z
248.16
2019-06-26T08:23:12Z
248.16
2019-06-26T08:23:46Z
248.16
2019-06-26T08:24:19Z
248.16
2019-06-26T08:24:52Z
248.16
2019-06-26T08:25:21Z
251.52
2019-06-26T08:25:49Z
250.56
2019-06-26T08:26:05Z
250.56
2019-06-26T08:26:06Z
249.12
2019-06-26T08:26:08Z
249.12
2019-06-26T08:26:29Z
249.12
2019-06-26T08:26:57Z
249.12
2019-06-26T08:27:14Z
250.56
2019-06-26T08:27:35Z
250.56
2019-06-26T08:27:54Z
250.56
2019-06-26T08:28:25Z
251.04
2019-06-26T08:28:52Z
252.48
2019-06-26T08:29:07Z
253.93
2019-06-26T08:29:23Z
255.37
2019-06-26T08:29:38Z
254.41
2019-06-26T08:29:45Z
255.37
2019-06-26T08:29:59Z
256.33
2019-06-26T08:30:15Z
256.81
2019-06-26T08:30:31Z
257.77
2019-06-26T08:30:48Z
258.73
2019-06-26T08:31:04Z
259.69
2019-06-26T08:31:20Z
260.17
2019-06-26T08:31:34Z
260.65
2019-06-26T08:31:49Z
262.1
2019-06-26T08:32:06Z
262.58
2019-06-26T08:32:12Z
263.54
2019-06-26T08:32:31Z
263.54
2019-06-26T08:32:47Z
263.54
2019-06-26T08:32:53Z
263.54
2019-06-26T08:33:08Z
262.58
2019-06-26T08:33:15Z
263.54
2019-06-26T08:33:29Z
262.1
2019-06-26T08:33:39Z
262.1
2019-06-26T08:33:47Z
262.1
2019-06-26T08:33:53Z
261.62
2019-06-26T08:34:00Z
261.62
2019-06-26T08:34:06Z
261.62
2019-06-26T08:34:10Z
260.65
2019-06-26T08:34:31Z
260.17
2019-06-26T08:34:50Z
259.21
2019-06-26T08:35:09Z
257.77
2019-06-26T08:35:29Z
256.33
2019-06-26T08:35:47Z
255.37
2019-06-26T08:36:08Z
254.41
2019-06-26T08:36:26Z
253.93
2019-06-26T08:36:34Z
253.93
2019-06-26T08:36:38Z
253.93
2019-06-26T08:36:54Z
253.44
2019-06-26T08:37:11Z
252.96
2019-06-26T08:37:27Z
252.96
2019-06-26T08:37:42Z
252
2019-06-26T08:37:57Z
251.52
2019-06-26T08:38:11Z
251.04
2019-06-26T08:38:39Z
251.04
2019-06-26T08:38:56Z
250.56
2019-06-26T08:38:57Z
250.56
2019-06-26T08:39:12Z
249.6
2019-06-26T08:39:28Z
246.72
2019-06-26T08:39:45Z
246.23
2019-06-26T08:39:48Z
242.87
2019-06-26T08:40:07Z
239.99
2019-06-26T08:40:21Z
236.62
2019-06-26T08:40:32Z
235.18
2019-06-26T08:40:40Z
233.26
2019-06-26T08:40:46Z
229.41
2019-06-26T08:41:01Z
226.05
2019-06-26T08:41:20Z
223.16
2019-06-26T08:41:39Z
222.68
2019-06-26T08:41:50Z
222.2
2019-06-26T08:42:05Z
221.24
2019-06-26T08:42:18Z
220.28
2019-06-26T08:42:26Z
218.36
2019-06-26T08:42:44Z
217.4
2019-06-26T08:43:02Z
217.4
2019-06-26T08:43:22Z
219.8
2019-06-26T08:43:39Z
220.76
2019-06-26T08:43:48Z
221.72
2019-06-26T08:44:04Z
221.72
2019-06-26T08:44:06Z
221.72
2019-06-26T08:44:23Z
221.72
2019-06-26T08:44:40Z
221.72
2019-06-26T08:44:57Z
221.72
2019-06-26T08:45:17Z
221.72
2019-06-26T08:45:20Z
220.28
2019-06-26T08:45:40Z
220.28
2019-06-26T08:45:58Z
220.28
2019-06-26T08:46:13Z
220.28
2019-06-26T08:46:27Z
220.28
2019-06-26T08:46:28Z
220.76
2019-06-26T08:46:47Z
221.24
2019-06-26T08:47:06Z
221.24
2019-06-26T08:47:39Z
220.28
2019-06-26T08:47:57Z
220.28
2019-06-26T08:48:20Z
220.28
2019-06-26T08:48:34Z
220.28
2019-06-26T08:48:49Z
219.32
2019-06-26T08:49:06Z
219.32
2019-06-26T08:49:20Z
219.32
2019-06-26T08:49:35Z
220.28
2019-06-26T08:50:04Z
220.28
2019-06-26T08:50:30Z
219.8
2019-06-26T08:50:53Z
219.8
2019-06-26T08:51:22Z
219.8
2019-06-26T08:51:48Z
219.8
2019-06-26T08:52:11Z
219.8
2019-06-26T08:52:40Z
220.28
2019-06-26T08:53:02Z
220.28
2019-06-26T08:53:18Z
220.28
2019-06-26T08:53:46Z
221.72
2019-06-26T08:53:51Z
221.72
2019-06-26T08:54:19Z
221.72
2019-06-26T08:54:34Z
221.72
2019-06-26T08:54:50Z
224.61
2019-06-26T08:55:04Z
224.61
2019-06-26T08:55:18Z
227.01
2019-06-26T08:55:35Z
228.93
2019-06-26T08:55:52Z
230.37
2019-06-26T08:56:08Z
230.37
2019-06-26T08:56:11Z
232.78
2019-06-26T08:56:27Z
233.74
2019-06-26T08:56:41Z
234.7
2019-06-26T08:56:58Z
234.7
2019-06-26T08:57:08Z
234.7
2019-06-26T08:57:13Z
233.74
2019-06-26T08:57:19Z
232.78
2019-06-26T08:57:35Z
231.33
2019-06-26T08:57:50Z
228.93
2019-06-26T08:58:09Z
226.53
2019-06-26T08:58:29Z
225.09
2019-06-26T08:58:48Z
223.16
2019-06-26T08:59:06Z
223.16
2019-06-26T08:59:07Z
222.68
2019-06-26T08:59:14Z
222.2
2019-06-26T08:59:30Z
221.24
2019-06-26T08:59:35Z
219.32
2019-06-26T08:59:54Z
218.36
2019-06-26T09:00:03Z
218.36
2019-06-26T09:00:07Z
215.47
2019-06-26T09:00:27Z
215.47
2019-06-26T09:00:30Z
214.03
2019-06-26T09:00:47Z
211.63
2019-06-26T09:01:05Z
211.15
2019-06-26T09:01:13Z
209.22
2019-06-26T09:01:33Z
208.26
2019-06-26T09:01:47Z
205.38
2019-06-26T09:02:06Z
202.98
2019-06-26T09:02:25Z
202.49
2019-06-26T09:02:30Z
200.09
2019-06-26T09:02:44Z
198.65
2019-06-26T09:03:02Z
198.17
2019-06-26T09:03:16Z
197.21
2019-06-26T09:03:30Z
195.77
2019-06-26T09:03:49Z
195.28
2019-06-26T09:04:08Z
193.84
2019-06-26T09:04:26Z
193.36
2019-06-26T09:04:43Z
192.4
2019-06-26T09:04:53Z
190
2019-06-26T09:05:10Z
190
2019-06-26T09:05:13Z
187.11
2019-06-26T09:05:32Z
185.67
2019-06-26T09:05:50Z
183.75
2019-06-26T09:06:07Z
181.35
2019-06-26T09:06:23Z
178.94
2019-06-26T09:06:42Z
177.98
2019-06-26T09:06:50Z
176.54
2019-06-26T09:07:07Z
175.1
2019-06-26T09:07:24Z
174.62
2019-06-26T09:07:33Z
174.62
2019-06-26T09:07:35Z
174.14
2019-06-26T09:07:37Z
172.69
2019-06-26T09:07:54Z
170.29
2019-06-26T09:08:12Z
170.29
2019-06-26T09:08:19Z
166.93
2019-06-26T09:08:42Z
166.45
2019-06-26T09:08:49Z
164.04
2019-06-26T09:09:07Z
163.56
2019-06-26T09:09:12Z
162.6
2019-06-26T09:09:29Z
161.16
2019-06-26T09:09:45Z
159.24
2019-06-26T09:09:55Z
157.79
2019-06-26T09:10:11Z
157.31
2019-06-26T09:10:25Z
157.31
2019-06-26T09:10:43Z
157.31
2019-06-26T09:10:46Z
157.31
2019-06-26T09:10:49Z
156.35
2019-06-26T09:10:55Z
154.43
2019-06-26T09:11:11Z
151.54
2019-06-26T09:11:28Z
149.62
2019-06-26T09:11:43Z
147.22
2019-06-26T09:11:55Z
146.26
2019-06-26T09:12:02Z
143.85
2019-06-26T09:12:17Z
140.49
2019-06-26T09:12:32Z
138.09
2019-06-26T09:12:49Z
135.2
2019-06-26T09:13:04Z
133.76
2019-06-26T09:13:20Z
131.84
2019-06-26T09:13:36Z
129.92
2019-06-26T09:13:49Z
126.55
2019-06-26T09:14:08Z
126.55
2019-06-26T09:14:11Z
123.19
2019-06-26T09:14:26Z
123.19
2019-06-26T09:14:27Z
122.71
2019-06-26T09:14:33Z
122.71
2019-06-26T09:14:35Z
122.22
2019-06-26T09:14:48Z
120.78
2019-06-26T09:14:52Z
119.82
2019-06-26T09:15:11Z
119.34
2019-06-26T09:15:17Z
119.34
2019-06-26T09:15:22Z
118.86
2019-06-26T09:15:24Z
117.9
2019-06-26T09:15:43Z
116.46
2019-06-26T09:15:59Z
115.01
2019-06-26T09:16:14Z
113.09
2019-06-26T09:16:30Z
110.69
2019-06-26T09:16:48Z
110.69
2019-06-26T09:16:49Z
110.21
2019-06-26T09:17:10Z
110.21
2019-06-26T09:17:29Z
110.21
2019-06-26T09:17:49Z
109.25
2019-06-26T09:18:06Z
108.77
2019-06-26T09:18:22Z
108.77
2019-06-26T09:18:30Z
106.36
2019-06-26T09:18:47Z
106.36
2019-06-26T09:18:48Z
106.36
2019-06-26T09:19:03Z
106.36
2019-06-26T09:19:19Z
108.29
2019-06-26T09:19:36Z
108.29
2019-06-26T09:20:07Z
108.77
2019-06-26T09:20:14Z
107.32
2019-06-26T09:20:33Z
106.84
2019-06-26T09:20:53Z
106.84
2019-06-26T09:21:06Z
106.36
2019-06-26T09:21:31Z
106.36
2019-06-26T09:21:55Z
106.36
2019-06-26T09:22:18Z
106.36
2019-06-26T09:22:45Z
105.88
2019-06-26T09:23:12Z
105.88
2019-06-26T09:23:16Z
105.88
2019-06-26T09:23:35Z
105.88
2019-06-26T09:23:50Z
105.88
2019-06-26T09:24:03Z
105.88
2019-06-26T09:24:21Z
106.84
2019-06-26T09:24:51Z
106.84
2019-06-26T09:25:02Z
106.84
2019-06-26T09:25:06Z
106.84
2019-06-26T09:25:23Z
105.4
2019-06-26T09:25:25Z
105.4
2019-06-26T09:25:41Z
105.4
2019-06-26T09:25:45Z
105.4
2019-06-26T09:26:03Z
106.36
2019-06-26T09:26:27Z
107.81
2019-06-26T09:26:43Z
110.21
2019-06-26T09:27:01Z
112.13
2019-06-26T09:27:17Z
115.01
2019-06-26T09:27:36Z
117.42
2019-06-26T09:27:54Z
119.34
2019-06-26T09:28:10Z
122.22
2019-06-26T09:28:28Z
125.59
2019-06-26T09:28:44Z
128.47
2019-06-26T09:29:00Z
131.36
2019-06-26T09:29:16Z
134.72
2019-06-26T09:29:32Z
137.61
2019-06-26T09:29:46Z
140.49
2019-06-26T09:30:03Z
142.89
2019-06-26T09:30:15Z
145.3
2019-06-26T09:30:30Z
147.7
2019-06-26T09:30:46Z
151.06
2019-06-26T09:31:02Z
153.95
2019-06-26T09:31:17Z
157.79
2019-06-26T09:31:34Z
158.27
2019-06-26T09:31:40Z
161.16
2019-06-26T09:31:56Z
164.04
2019-06-26T09:32:09Z
165.96
2019-06-26T09:32:21Z
164.52
2019-06-26T09:32:35Z
164.52
2019-06-26T09:33:05Z
165.96
2019-06-26T09:33:19Z
166.93
2019-06-26T09:33:31Z
171.25
2019-06-26T09:33:33Z
167.41
2019-06-26T09:33:34Z
167.41
2019-06-26T09:33:50Z
168.37
2019-06-26T09:33:53Z
168.37
2019-06-26T09:34:12Z
169.33
2019-06-26T09:34:29Z
169.81
2019-06-26T09:34:46Z
170.29
2019-06-26T09:34:53Z
170.77
2019-06-26T09:35:09Z
172.21
2019-06-26T09:35:26Z
172.21
2019-06-26T09:35:44Z
172.21
2019-06-26T09:36:05Z
172.21
2019-06-26T09:36:37Z
172.21
2019-06-26T09:37:01Z
172.69
2019-06-26T09:37:27Z
173.17
2019-06-26T09:37:43Z
173.17
2019-06-26T09:38:10Z
173.17
2019-06-26T09:38:37Z
171.73
2019-06-26T09:39:06Z
171.73
2019-06-26T09:39:32Z
171.73
2019-06-26T09:40:01Z
171.73
2019-06-26T09:40:28Z
171.73
2019-06-26T09:40:44Z
171.73
2019-06-26T09:41:00Z
171.73
2019-06-26T09:41:10Z
172.69
2019-06-26T09:41:15Z
172.69
2019-06-26T09:41:18Z
173.66
2019-06-26T09:41:36Z
173.66
2019-06-26T09:41:54Z
173.66
2019-06-26T09:42:11Z
173.66
2019-06-26T09:42:15Z
171.73
2019-06-26T09:42:34Z
172.21
2019-06-26T09:42:52Z
172.69
2019-06-26T09:43:10Z
172.69
2019-06-26T09:43:24Z
172.69
2019-06-26T09:43:33Z
172.69
2019-06-26T09:43:52Z
172.69
2019-06-26T09:43:54Z
172.69
2019-06-26T09:43:57Z
172.69
2019-06-26T09:44:13Z
172.69
2019-06-26T09:44:14Z
172.69
2019-06-26T09:44:18Z
171.73
2019-06-26T09:44:27Z
171.73
2019-06-26T09:44:46Z
171.25
2019-06-26T09:45:02Z
171.25
2019-06-26T09:45:24Z
172.69
2019-06-26T09:45:46Z
172.69
2019-06-26T09:46:07Z
171.25
2019-06-26T09:46:27Z
171.25
2019-06-26T09:46:28Z
170.77
2019-06-26T09:46:44Z
170.29
2019-06-26T09:47:00Z
166.93
2019-06-26T09:47:17Z
164.52
2019-06-26T09:47:37Z
161.16
2019-06-26T09:47:55Z
158.75
2019-06-26T09:48:11Z
155.39
2019-06-26T09:48:28Z
152.51
2019-06-26T09:48:45Z
151.54
2019-06-26T09:48:51Z
149.62
2019-06-26T09:49:10Z
149.62
2019-06-26T09:49:25Z
149.14
2019-06-26T09:49:44Z
149.14
2019-06-26T09:49:54Z
149.14
2019-06-26T09:49:57Z
150.58
2019-06-26T09:50:11Z
151.06
2019-06-26T09:50:29Z
152.51
2019-06-26T09:50:46Z
153.95
2019-06-26T09:51:07Z
154.91
2019-06-26T09:51:26Z
155.87
2019-06-26T09:51:43Z
156.35
2019-06-26T09:51:58Z
156.83
2019-06-26T09:52:27Z
156.83
2019-06-26T09:52:42Z
156.35
2019-06-26T09:53:00Z
155.87
2019-06-26T09:53:17Z
155.39
2019-06-26T09:53:34Z
154.43
2019-06-26T09:54:02Z
154.43
2019-06-26T09:54:22Z
154.43
2019-06-26T09:54:51Z
153.95
2019-06-26T09:55:13Z
152.03
2019-06-26T09:55:30Z
151.54
2019-06-26T09:55:44Z
151.06
2019-06-26T09:55:52Z
150.1
2019-06-26T09:56:09Z
148.66
2019-06-26T09:56:29Z
148.18
2019-06-26T09:56:45Z
147.22
2019-06-26T09:57:10Z
147.22
2019-06-26T09:57:29Z
148.66
2019-06-26T09:57:46Z
149.62
2019-06-26T09:58:05Z
150.1
2019-06-26T09:58:19Z
150.58
2019-06-26T09:58:36Z
151.54
2019-06-26T09:58:51Z
152.51
2019-06-26T09:59:04Z
153.95
2019-06-26T09:59:21Z
153.95
2019-06-26T09:59:47Z
153.95
2019-06-26T09:59:55Z
153.95
2019-06-26T10:00:04Z
154.43
2019-06-26T10:00:25Z
155.87
2019-06-26T10:00:43Z
155.87
2019-06-26T10:00:48Z
155.87
2019-06-26T10:01:05Z
153.95
2019-06-26T10:01:17Z
156.35
2019-06-26T10:01:20Z
154.43
2019-06-26T10:01:38Z
152.99
2019-06-26T10:01:55Z
151.06
2019-06-26T10:02:14Z
149.62
2019-06-26T10:02:33Z
149.62
2019-06-26T10:02:34Z
148.66
2019-06-26T10:02:52Z
146.74
2019-06-26T10:03:12Z
145.3
2019-06-26T10:03:31Z
143.37
2019-06-26T10:03:49Z
141.93
2019-06-26T10:04:11Z
139.53
2019-06-26T10:04:31Z
137.61
2019-06-26T10:04:50Z
135.2
2019-06-26T10:05:09Z
133.28
2019-06-26T10:05:28Z
131.84
2019-06-26T10:05:44Z
129.43
2019-06-26T10:06:03Z
127.99
2019-06-26T10:06:19Z
125.59
2019-06-26T10:06:39Z
124.15
2019-06-26T10:06:58Z
122.22
2019-06-26T10:07:20Z
122.22
2019-06-26T10:07:25Z
121.74
2019-06-26T10:07:29Z
120.3
2019-06-26T10:07:48Z
119.34
2019-06-26T10:08:08Z
119.34
2019-06-26T10:08:27Z
119.34
2019-06-26T10:08:41Z
118.86
2019-06-26T10:08:57Z
118.86
2019-06-26T10:09:15Z
118.86
2019-06-26T10:09:31Z
118.86
2019-06-26T10:09:51Z
117.42
2019-06-26T10:09:55Z
118.86
2019-06-26T10:09:57Z
118.86
2019-06-26T10:10:27Z
118.38
2019-06-26T10:10:54Z
118.38
2019-06-26T10:11:25Z
118.38
2019-06-26T10:11:49Z
118.38
2019-06-26T10:12:21Z
118.38
2019-06-26T10:12:41Z
118.38
2019-06-26T10:12:58Z
118.38
2019-06-26T10:13:14Z
117.9
2019-06-26T10:13:16Z
117.9
2019-06-26T10:13:36Z
117.9
2019-06-26T10:13:54Z
117.42
2019-06-26T10:14:10Z
117.42
2019-06-26T10:14:26Z
116.94
2019-06-26T10:14:49Z
117.9
2019-06-26T10:15:09Z
116.94
2019-06-26T10:15:14Z
116.94
2019-06-26T10:15:28Z
116.46
2019-06-26T10:15:46Z
116.46
2019-06-26T10:15:56Z
115.98
2019-06-26T10:16:06Z
115.98
2019-06-26T10:16:11Z
115.98
2019-06-26T10:16:29Z
115.5
2019-06-26T10:16:45Z
115.5
2019-06-26T10:17:02Z
114.53
2019-06-26T10:17:17Z
114.53
2019-06-26T10:17:29Z
114.53
2019-06-26T10:17:45Z
115.01
2019-06-26T10:17:58Z
115.01
2019-06-26T10:18:15Z
114.53
2019-06-26T10:18:26Z
114.05
2019-06-26T10:18:41Z
113.57
2019-06-26T10:18:55Z
113.57
2019-06-26T10:19:12Z
113.09
2019-06-26T10:19:27Z
113.09
2019-06-26T10:19:40Z
112.61
2019-06-26T10:20:04Z
112.61
2019-06-26T10:20:20Z
111.65
2019-06-26T10:20:33Z
111.65
2019-06-26T10:20:36Z
111.17
2019-06-26T10:20:51Z
109.73
2019-06-26T10:21:07Z
109.25
2019-06-26T10:21:17Z
108.29
2019-06-26T10:21:34Z
105.88
2019-06-26T10:21:51Z
105.4
2019-06-26T10:22:02Z
103
2019-06-26T10:22:24Z
101.08
2019-06-26T10:22:40Z
100.6
2019-06-26T10:22:41Z
99.15
2019-06-26T10:22:58Z
98.67
2019-06-26T10:23:15Z
96.75
2019-06-26T10:23:32Z
96.27
2019-06-26T10:23:57Z
96.27
2019-06-26T10:24:22Z
95.79
2019-06-26T10:24:49Z
93.39
2019-06-26T10:25:06Z
92.42
2019-06-26T10:25:22Z
91.46
2019-06-26T10:25:31Z
88.58
2019-06-26T10:25:50Z
87.14
2019-06-26T10:26:00Z
85.69
2019-06-26T10:26:11Z
83.29
2019-06-26T10:26:27Z
81.37
2019-06-26T10:26:43Z
78.48
2019-06-26T10:26:56Z
76.08
2019-06-26T10:27:12Z
73.2
2019-06-26T10:27:27Z
71.27
2019-06-26T10:27:42Z
70.31
2019-06-26T10:27:59Z
70.31
2019-06-26T10:28:15Z
69.83
2019-06-26T10:28:32Z
69.83
2019-06-26T10:28:43Z
70.31
2019-06-26T10:28:47Z
69.83
2019-06-26T10:29:03Z
69.83
2019-06-26T10:29:04Z
69.83
2019-06-26T10:29:18Z
71.27
2019-06-26T10:29:34Z
71.27
2019-06-26T10:29:36Z
71.27
2019-06-26T10:29:50Z
70.79
2019-06-26T10:30:07Z
70.79
2019-06-26T10:30:20Z
70.79
2019-06-26T10:30:33Z
70.79
2019-06-26T10:30:34Z
71.27
2019-06-26T10:30:42Z
71.76
2019-06-26T10:30:57Z
71.76
2019-06-26T10:31:25Z
71.76
2019-06-26T10:31:45Z
70.31
2019-06-26T10:31:47Z
69.83
2019-06-26T10:32:03Z
70.31
2019-06-26T10:32:15Z
70.31
2019-06-26T10:32:49Z
69.83
2019-06-26T10:33:31Z
69.83
2019-06-26T10:34:00Z
69.83
2019-06-26T10:34:46Z
69.83
2019-06-26T10:35:20Z
69.83
2019-06-26T10:36:01Z
69.83
2019-06-26T10:36:35Z
69.83
2019-06-26T10:37:12Z
69.83
2019-06-26T10:37:42Z
69.83
2019-06-26T10:38:15Z
69.83
2019-06-26T10:38:51Z
69.83
2019-06-26T10:39:37Z
69.35
2019-06-26T10:40:16Z
69.35
2019-06-26T10:41:06Z
70.31
2019-06-26T10:41:45Z
70.31
2019-06-26T10:42:21Z
69.83
2019-06-26T10:42:57Z
69.83
2019-06-26T10:43:35Z
69.35
2019-06-26T10:44:18Z
69.35
2019-06-26T10:45:02Z
69.35
2019-06-26T10:45:38Z
68.87
2019-06-26T10:46:16Z
68.87
2019-06-26T10:46:46Z
69.35
2019-06-26T10:47:18Z
68.87
2019-06-26T10:47:58Z
68.87
2019-06-26T10:48:34Z
68.87
2019-06-26T10:49:06Z
68.87
2019-06-26T10:49:41Z
68.87
2019-06-26T10:50:10Z
69.35
2019-06-26T10:50:38Z
69.35
2019-06-26T10:51:11Z
69.35
2019-06-26T10:51:46Z
68.87
2019-06-26T10:52:33Z
68.87
2019-06-26T10:53:10Z
68.39
2019-06-26T10:53:55Z
68.39
2019-06-26T10:54:35Z
68.39
2019-06-26T10:55:11Z
67.91
2019-06-26T10:55:48Z
67.91
2019-06-26T10:56:28Z
67.91
2019-06-26T10:56:52Z
67.91
2019-06-26T10:57:27Z
67.91
2019-06-26T10:58:13Z
67.43
2019-06-26T10:58:54Z
67.43
2019-06-26T10:59:31Z
67.43
2019-06-26T11:00:10Z
67.43
2019-06-26T11:00:40Z
67.43
2019-06-26T11:01:16Z
67.43
2019-06-26T11:01:57Z
67.43
2019-06-26T11:02:41Z
67.43
2019-06-26T11:03:18Z
67.43
2019-06-26T11:03:51Z
67.91
2019-06-26T11:04:25Z
67.91
2019-06-26T11:05:05Z
66.95
2019-06-26T11:05:40Z
68.87
2019-06-26T11:05:42Z
67.43
2019-06-26T11:05:54Z
67.43
2019-06-26T11:06:27Z
67.43
2019-06-26T11:07:00Z
67.43
2019-06-26T11:07:33Z
66.95
2019-06-26T11:08:06Z
66.95
2019-06-26T11:08:45Z
66.95
2019-06-26T11:09:12Z
66.95
2019-06-26T11:09:49Z
66.47
2019-06-26T11:10:29Z
67.43
2019-06-26T11:11:10Z
67.43
2019-06-26T11:11:50Z
67.43
2019-06-26T11:12:33Z
67.43
2019-06-26T11:13:09Z
66.95
2019-06-26T11:13:45Z
66.95
2019-06-26T11:14:23Z
66.95
2019-06-26T11:14:59Z
66.95
2019-06-26T11:15:37Z
67.43
2019-06-26T11:16:15Z
67.43
2019-06-26T11:16:52Z
67.43
2019-06-26T11:17:29Z
67.43
2019-06-26T11:18:05Z
67.43
2019-06-26T11:18:43Z
67.43
2019-06-26T11:19:24Z
67.43
2019-06-26T11:20:00Z
67.43
2019-06-26T11:20:38Z
67.43
2019-06-26T11:21:14Z
67.43
2019-06-26T11:21:57Z
68.39
2019-06-26T11:22:17Z
68.39
2019-06-26T11:22:31Z
66.95
2019-06-26T11:22:58Z
68.39
2019-06-26T11:23:17Z
68.39
2019-06-26T11:23:43Z
68.39
2019-06-26T11:24:03Z
68.39
2019-06-26T11:24:21Z
68.39
2019-06-26T11:24:35Z
68.39
2019-06-26T11:24:40Z
68.39
2019-06-26T11:24:53Z
68.39
2019-06-26T11:25:11Z
68.87
2019-06-26T11:25:27Z
68.87
2019-06-26T11:25:34Z
68.87
2019-06-26T11:25:42Z
70.31
2019-06-26T11:25:59Z
72.72
2019-06-26T11:26:13Z
72.72
2019-06-26T11:26:29Z
74.64
2019-06-26T11:26:49Z
76.08
2019-06-26T11:27:06Z
76.56
2019-06-26T11:27:16Z
78.97
2019-06-26T11:27:36Z
80.41
2019-06-26T11:27:53Z
81.85
2019-06-26T11:28:09Z
82.81
2019-06-26T11:28:25Z
84.73
2019-06-26T11:28:41Z
85.69
2019-06-26T11:28:58Z
88.1
2019-06-26T11:29:18Z
89.54
2019-06-26T11:29:37Z
90.98
2019-06-26T11:29:54Z
91.46
2019-06-26T11:29:55Z
91.46
2019-06-26T11:29:58Z
92.9
2019-06-26T11:30:15Z
94.35
2019-06-26T11:30:24Z
94.83
2019-06-26T11:30:29Z
97.23
2019-06-26T11:30:49Z
98.19
2019-06-26T11:30:56Z
100.11
2019-06-26T11:31:13Z
101.08
2019-06-26T11:31:29Z
103.96
2019-06-26T11:31:48Z
106.36
2019-06-26T11:32:03Z
106.84
2019-06-26T11:32:19Z
107.81
2019-06-26T11:32:35Z
109.25
2019-06-26T11:32:43Z
110.69
2019-06-26T11:33:00Z
112.13
2019-06-26T11:33:16Z
112.61
2019-06-26T11:33:29Z
114.05
2019-06-26T11:33:45Z
114.53
2019-06-26T11:33:48Z
114.53
2019-06-26T11:33:53Z
114.53
2019-06-26T11:33:57Z
115.98
2019-06-26T11:34:09Z
116.46
2019-06-26T11:34:12Z
117.9
2019-06-26T11:34:29Z
120.3
2019-06-26T11:34:47Z
122.71
2019-06-26T11:35:02Z
125.59
2019-06-26T11:35:20Z
127.99
2019-06-26T11:35:36Z
129.92
2019-06-26T11:35:53Z
131.84
2019-06-26T11:36:08Z
133.76
2019-06-26T11:36:23Z
135.68
2019-06-26T11:36:38Z
139.05
2019-06-26T11:36:56Z
141.45
2019-06-26T11:37:13Z
143.85
2019-06-26T11:37:30Z
144.34
2019-06-26T11:37:35Z
146.74
2019-06-26T11:37:51Z
147.22
2019-06-26T11:37:57Z
148.66
2019-06-26T11:38:12Z
150.58
2019-06-26T11:38:32Z
152.51
2019-06-26T11:38:51Z
154.43
2019-06-26T11:39:06Z
155.87
2019-06-26T11:39:22Z
158.75
2019-06-26T11:39:40Z
160.2
2019-06-26T11:39:57Z
161.16
2019-06-26T11:40:11Z
162.12
2019-06-26T11:40:12Z
163.08
2019-06-26T11:40:28Z
163.08
2019-06-26T11:40:29Z
165
2019-06-26T11:40:47Z
165.96
2019-06-26T11:41:05Z
166.93
2019-06-26T11:41:20Z
168.37
2019-06-26T11:41:36Z
169.33
2019-06-26T11:41:49Z
169.33
2019-06-26T11:42:06Z
171.73
2019-06-26T11:42:27Z
173.17
2019-06-26T11:42:42Z
173.17
2019-06-26T11:42:58Z
173.17
2019-06-26T11:43:27Z
173.17
2019-06-26T11:43:47Z
173.17
2019-06-26T11:44:12Z
171.73
2019-06-26T11:44:25Z
173.17
2019-06-26T11:44:29Z
173.17
2019-06-26T11:44:51Z
173.17
2019-06-26T11:44:53Z
174.62
2019-06-26T11:45:00Z
176.54
2019-06-26T11:45:18Z
178.46
2019-06-26T11:45:34Z
180.38
2019-06-26T11:45:50Z
179.42
2019-06-26T11:46:04Z
179.9
2019-06-26T11:46:36Z
181.35
2019-06-26T11:47:11Z
179.9
2019-06-26T11:47:42Z
179.9
2019-06-26T11:48:05Z
180.38
2019-06-26T11:48:38Z
180.38
2019-06-26T11:49:05Z
180.38
2019-06-26T11:49:37Z
179.42
2019-06-26T11:50:06Z
181.35
2019-06-26T11:50:16Z
182.79
2019-06-26T11:50:24Z
184.71
2019-06-26T11:50:44Z
186.15
2019-06-26T11:51:01Z
188.08
2019-06-26T11:51:15Z
189.52
2019-06-26T11:51:31Z
191.92
2019-06-26T11:51:51Z
193.84
2019-06-26T11:52:05Z
194.32
2019-06-26T11:52:20Z
195.77
2019-06-26T11:52:29Z
195.77
2019-06-26T11:52:33Z
195.28
2019-06-26T11:52:43Z
196.25
2019-06-26T11:52:50Z
198.65
2019-06-26T11:53:09Z
195.77
2019-06-26T11:53:24Z
197.69
2019-06-26T11:53:32Z
196.73
2019-06-26T11:53:50Z
196.73
2019-06-26T11:54:09Z
195.77
2019-06-26T11:54:29Z
194.8
2019-06-26T11:54:45Z
195.28
2019-06-26T11:55:04Z
195.28
2019-06-26T11:55:23Z
193.36
2019-06-26T11:55:28Z
193.36
2019-06-26T11:55:46Z
191.92
2019-06-26T11:56:02Z
190.96
2019-06-26T11:56:19Z
190.48
2019-06-26T11:56:21Z
190
2019-06-26T11:56:28Z
187.59
2019-06-26T11:56:45Z
184.71
2019-06-26T11:57:03Z
182.79
2019-06-26T11:57:22Z
181.83
2019-06-26T11:57:30Z
180.87
2019-06-26T11:57:39Z
178.94
2019-06-26T11:57:55Z
177.98
2019-06-26T11:58:10Z
176.06
2019-06-26T11:58:21Z
174.14
2019-06-26T11:58:40Z
171.73
2019-06-26T11:59:00Z
171.25
2019-06-26T11:59:20Z
170.77
2019-06-26T11:59:37Z
169.81
2019-06-26T11:59:55Z
168.85
2019-06-26T12:00:14Z
167.41
2019-06-26T12:00:32Z
165
2019-06-26T12:00:52Z
161.64
2019-06-26T12:01:10Z
160.68
2019-06-26T12:01:24Z
160.2
2019-06-26T12:01:30Z
157.31
2019-06-26T12:01:49Z
154.91
2019-06-26T12:02:09Z
152.99
2019-06-26T12:02:28Z
152.99
2019-06-26T12:02:47Z
154.91
2019-06-26T12:03:03Z
155.87
2019-06-26T12:03:19Z
156.35
2019-06-26T12:03:28Z
158.27
2019-06-26T12:03:30Z
154.91
2019-06-26T12:03:41Z
154.43
2019-06-26T12:04:01Z
153.47
2019-06-26T12:04:18Z
153.47
2019-06-26T12:04:37Z
153.47
2019-06-26T12:04:55Z
152.99
2019-06-26T12:05:14Z
154.43
2019-06-26T12:05:26Z
154.43
2019-06-26T12:05:40Z
155.87
2019-06-26T12:06:00Z
156.35
2019-06-26T12:06:04Z
156.35
2019-06-26T12:06:06Z
157.79
2019-06-26T12:06:23Z
159.24
2019-06-26T12:06:41Z
159.72
2019-06-26T12:06:59Z
159.72
2019-06-26T12:07:17Z
159.72
2019-06-26T12:07:37Z
159.72
2019-06-26T12:08:03Z
159.24
2019-06-26T12:08:26Z
159.72
2019-06-26T12:08:52Z
159.72
2019-06-26T12:09:20Z
159.72
2019-06-26T12:09:43Z
159.72
2019-06-26T12:09:58Z
161.64
2019-06-26T12:10:18Z
163.56
2019-06-26T12:10:37Z
165.96
2019-06-26T12:10:59Z
167.41
2019-06-26T12:11:17Z
169.33
2019-06-26T12:11:34Z
170.29
2019-06-26T12:11:50Z
172.21
2019-06-26T12:12:10Z
174.14
2019-06-26T12:12:27Z
176.06
2019-06-26T12:12:43Z
176.54
2019-06-26T12:12:57Z
177.02
2019-06-26T12:13:06Z
177.02
2019-06-26T12:13:08Z
177.02
2019-06-26T12:13:14Z
179.42
2019-06-26T12:13:29Z
181.35
2019-06-26T12:13:46Z
181.83
2019-06-26T12:14:04Z
181.83
2019-06-26T12:14:21Z
180.38
2019-06-26T12:14:23Z
180.38
2019-06-26T12:14:35Z
179.42
2019-06-26T12:14:59Z
180.87
2019-06-26T12:15:23Z
179.9
2019-06-26T12:15:43Z
180.87
2019-06-26T12:16:06Z
180.38
2019-06-26T12:16:36Z
180.38
2019-06-26T12:16:57Z
180.38
2019-06-26T12:17:21Z
181.35
2019-06-26T12:17:37Z
180.38
2019-06-26T12:18:06Z
179.42
2019-06-26T12:18:30Z
180.87
2019-06-26T12:18:39Z
179.9
2019-06-26T12:18:48Z
181.35
2019-06-26T12:18:53Z
181.35
2019-06-26T12:19:22Z
181.35
2019-06-26T12:19:44Z
180.38
2019-06-26T12:20:03Z
179.9
2019-06-26T12:20:23Z
180.87
2019-06-26T12:20:26Z
181.83
2019-06-26T12:20:44Z
179.9
2019-06-26T12:20:48Z
180.38
2019-06-26T12:20:59Z
181.83
2019-06-26T12:21:19Z
181.83
2019-06-26T12:21:24Z
182.31
2019-06-26T12:21:40Z
181.35
2019-06-26T12:22:05Z
182.31
2019-06-26T12:22:12Z
181.83
2019-06-26T12:22:33Z
181.83
2019-06-26T12:22:53Z
182.31
2019-06-26T12:23:15Z
181.35
2019-06-26T12:23:29Z
180.87
2019-06-26T12:23:44Z
180.87
2019-06-26T12:24:08Z
182.31
2019-06-26T12:24:27Z
180.87
2019-06-26T12:24:30Z
182.31
2019-06-26T12:24:50Z
182.31
2019-06-26T12:25:15Z
182.31
2019-06-26T12:25:39Z
182.31
2019-06-26T12:25:42Z
180.87
2019-06-26T12:25:44Z
182.31
2019-06-26T12:25:49Z
182.31
2019-06-26T12:25:56Z
182.31
2019-06-26T12:26:00Z
184.71
2019-06-26T12:26:18Z
187.11
2019-06-26T12:26:34Z
189.04
2019-06-26T12:26:49Z
191.44
2019-06-26T12:27:07Z
193.84
2019-06-26T12:27:29Z
196.73
2019-06-26T12:27:49Z
197.69
2019-06-26T12:27:51Z
198.65
2019-06-26T12:28:03Z
200.57
2019-06-26T12:28:20Z
202.49
2019-06-26T12:28:36Z
205.38
2019-06-26T12:28:53Z
206.34
2019-06-26T12:29:09Z
207.3
2019-06-26T12:29:24Z
208.26
2019-06-26T12:29:34Z
208.26
2019-06-26T12:29:42Z
208.26
2019-06-26T12:29:59Z
206.34
2019-06-26T12:30:15Z
203.46
2019-06-26T12:30:31Z
200.57
2019-06-26T12:30:47Z
201.53
2019-06-26T12:30:51Z
199.13
2019-06-26T12:31:09Z
198.65
2019-06-26T12:31:16Z
198.17
2019-06-26T12:31:35Z
198.17
2019-06-26T12:31:39Z
198.65
2019-06-26T12:31:44Z
197.69
2019-06-26T12:32:01Z
195.77
2019-06-26T12:32:20Z
193.84
2019-06-26T12:32:39Z
190.96
2019-06-26T12:32:53Z
190.96
2019-06-26T12:32:54Z
189.52
2019-06-26T12:33:07Z
190.96
2019-06-26T12:33:17Z
191.44
2019-06-26T12:33:34Z
191.44
2019-06-26T12:33:49Z
191.44
2019-06-26T12:33:59Z
190
2019-06-26T12:34:18Z
189.04
2019-06-26T12:34:35Z
186.15
2019-06-26T12:34:50Z
184.23
2019-06-26T12:35:05Z
181.35
2019-06-26T12:35:24Z
178.46
2019-06-26T12:35:42Z
176.54
2019-06-26T12:36:01Z
173.66
2019-06-26T12:36:19Z
173.17
2019-06-26T12:36:32Z
170.29
2019-06-26T12:36:47Z
166.93
2019-06-26T12:37:00Z
164.52
2019-06-26T12:37:15Z
163.56
2019-06-26T12:37:28Z
161.16
2019-06-26T12:37:37Z
159.72
2019-06-26T12:37:56Z
157.31
2019-06-26T12:38:13Z
154.43
2019-06-26T12:38:28Z
152.51
2019-06-26T12:38:45Z
153.95
2019-06-26T12:39:01Z
153.47
2019-06-26T12:39:18Z
154.43
2019-06-26T12:39:43Z
153.95
2019-06-26T12:40:11Z
155.39
2019-06-26T12:40:29Z
155.39
2019-06-26T12:40:54Z
155.39
2019-06-26T12:41:16Z
154.43
2019-06-26T12:41:42Z
154.43
2019-06-26T12:41:43Z
150.58
2019-06-26T12:41:58Z
159.72
2019-06-26T12:41:59Z
153.47
2019-06-26T12:42:00Z
156.83
2019-06-26T12:42:03Z
155.87
2019-06-26T12:42:14Z
156.83
2019-06-26T12:42:28Z
156.83
2019-06-26T12:42:30Z
156.83
2019-06-26T12:42:46Z
156.83
2019-06-26T12:43:00Z
156.83
2019-06-26T12:43:16Z
157.31
2019-06-26T12:43:29Z
155.87
2019-06-26T12:43:31Z
155.39
2019-06-26T12:43:49Z
155.39
2019-06-26T12:44:03Z
154.91
2019-06-26T12:44:30Z
154.91
2019-06-26T12:44:59Z
154.91
2019-06-26T12:45:23Z
154.43
2019-06-26T12:45:48Z
155.87
2019-06-26T12:46:06Z
155.87
2019-06-26T12:46:31Z
155.87
2019-06-26T12:46:55Z
156.35
2019-06-26T12:47:24Z
156.35
2019-06-26T12:47:51Z
156.35
2019-06-26T12:48:16Z
156.35
2019-06-26T12:48:55Z
156.35
2019-06-26T12:49:29Z
156.35
2019-06-26T12:49:58Z
154.91
2019-06-26T12:50:14Z
154.91
2019-06-26T12:50:44Z
155.87
2019-06-26T12:51:13Z
155.87
2019-06-26T12:51:37Z
155.87
2019-06-26T12:52:07Z
155.87
2019-06-26T12:52:34Z
155.87
2019-06-26T12:53:01Z
155.87
2019-06-26T12:53:29Z
154.43
2019-06-26T12:53:34Z
154.43
2019-06-26T12:54:03Z
154.43
2019-06-26T12:54:33Z
154.43
2019-06-26T12:55:03Z
153.95
2019-06-26T12:55:29Z
153.95
2019-06-26T12:55:52Z
153.95
2019-06-26T12:56:14Z
153.95
2019-06-26T12:56:46Z
153.95
2019-06-26T12:57:25Z
153.95
2019-06-26T12:58:01Z
153.47
2019-06-26T12:58:37Z
153.47
2019-06-26T12:59:03Z
153.47
2019-06-26T12:59:33Z
153.95
2019-06-26T12:59:55Z
153.95
2019-06-26T12:59:56Z
154.43
2019-06-26T13:00:21Z
154.43
2019-06-26T13:00:49Z
154.43
2019-06-26T13:01:21Z
154.91
2019-06-26T13:01:50Z
154.43
2019-06-26T13:02:23Z
154.91
2019-06-26T13:02:57Z
154.91
2019-06-26T13:03:32Z
154.91
2019-06-26T13:04:05Z
154.91
2019-06-26T13:04:35Z
154.91
2019-06-26T13:05:14Z
154.91
2019-06-26T13:05:44Z
155.39
2019-06-26T13:06:19Z
155.87
2019-06-26T13:06:53Z
154.91
2019-06-26T13:07:36Z
154.43
2019-06-26T13:08:13Z
154.43
2019-06-26T13:08:47Z
154.43
2019-06-26T13:09:20Z
154.43
2019-06-26T13:09:45Z
153.95
2019-06-26T13:10:12Z
153.95
2019-06-26T13:10:48Z
153.95
2019-06-26T13:11:21Z
153.95
2019-06-26T13:11:52Z
153.47
2019-06-26T13:12:28Z
153.47
2019-06-26T13:13:01Z
153.47
2019-06-26T13:13:33Z
154.43
2019-06-26T13:14:01Z
153.95
2019-06-26T13:14:48Z
153.95
2019-06-26T13:15:24Z
153.95
2019-06-26T13:15:57Z
154.43
2019-06-26T13:16:33Z
153.95
2019-06-26T13:17:00Z
153.95
2019-06-26T13:17:26Z
153.95
2019-06-26T13:18:03Z
152.99
2019-06-26T13:18:33Z
152.99
2019-06-26T13:19:06Z
152.51
2019-06-26T13:19:37Z
152.51
2019-06-26T13:20:04Z
152.51
2019-06-26T13:20:35Z
153.95
2019-06-26T13:20:48Z
153.47
2019-06-26T13:21:25Z
153.47
2019-06-26T13:21:56Z
154.43
2019-06-26T13:22:13Z
152.99
2019-06-26T13:22:18Z
153.47
2019-06-26T13:22:33Z
154.43
2019-06-26T13:22:51Z
154.43
2019-06-26T13:23:16Z
153.47
2019-06-26T13:23:30Z
152.99
2019-06-26T13:23:48Z
153.47
2019-06-26T13:24:10Z
153.47
2019-06-26T13:24:30Z
153.47
2019-06-26T13:24:45Z
153.47
2019-06-26T13:25:02Z
153.47
2019-06-26T13:25:23Z
153.47
2019-06-26T13:25:53Z
153.47
2019-06-26T13:26:12Z
153.47
2019-06-26T13:26:36Z
152.99
2019-06-26T13:26:55Z
152.99
2019-06-26T13:27:20Z
154.43
2019-06-26T13:27:25Z
154.43
2019-06-26T13:27:55Z
154.43
2019-06-26T13:28:23Z
153.95
2019-06-26T13:28:39Z
152.03
2019-06-26T13:28:52Z
150.1
2019-06-26T13:29:06Z
148.66
2019-06-26T13:29:23Z
148.66
2019-06-26T13:29:24Z
147.22
2019-06-26T13:29:41Z
146.74
2019-06-26T13:29:57Z
145.3
2019-06-26T13:30:10Z
145.3
2019-06-26T13:30:25Z
144.82
2019-06-26T13:30:40Z
143.37
2019-06-26T13:30:47Z
140.01
2019-06-26T13:31:03Z
139.05
2019-06-26T13:31:13Z
136.64
2019-06-26T13:31:31Z
136.64
2019-06-26T13:31:33Z
133.28
2019-06-26T13:31:52Z
132.32
2019-06-26T13:31:58Z
131.36
2019-06-26T13:32:13Z
132.8
2019-06-26T13:32:26Z
131.36
2019-06-26T13:32:30Z
128.95
2019-06-26T13:32:43Z
127.51
2019-06-26T13:32:51Z
125.11
2019-06-26T13:33:01Z
123.67
2019-06-26T13:33:16Z
120.78
2019-06-26T13:33:31Z
117.42
2019-06-26T13:33:43Z
115.98
2019-06-26T13:33:50Z
115.01
2019-06-26T13:34:05Z
111.65
2019-06-26T13:34:22Z
109.25
2019-06-26T13:34:37Z
107.81
2019-06-26T13:34:45Z
104.92
2019-06-26T13:35:04Z
103.48
2019-06-26T13:35:13Z
102.52
2019-06-26T13:35:28Z
103.96
2019-06-26T13:35:49Z
103.48
2019-06-26T13:36:12Z
103.48
2019-06-26T13:36:38Z
102.04
2019-06-26T13:36:48Z
99.15
2019-06-26T13:37:01Z
98.19
2019-06-26T13:37:16Z
95.79
2019-06-26T13:37:34Z
95.31
2019-06-26T13:37:44Z
92.9
2019-06-26T13:38:03Z
90.98
2019-06-26T13:38:20Z
88.58
2019-06-26T13:38:38Z
86.18
2019-06-26T13:38:56Z
83.77
2019-06-26T13:39:16Z
81.85
2019-06-26T13:39:32Z
79.93
2019-06-26T13:39:49Z
78.97
2019-06-26T13:40:06Z
77.52
2019-06-26T13:40:07Z
77.04
2019-06-26T13:40:25Z
76.08
2019-06-26T13:40:45Z
75.6
2019-06-26T13:40:52Z
75.12
2019-06-26T13:41:07Z
75.12
2019-06-26T13:41:29Z
74.64
2019-06-26T13:41:39Z
74.16
2019-06-26T13:41:59Z
74.16
2019-06-26T13:42:17Z
74.16
2019-06-26T13:42:26Z
74.16
2019-06-26T13:42:34Z
74.16
2019-06-26T13:42:45Z
74.16
2019-06-26T13:42:51Z
73.68
2019-06-26T13:43:07Z
73.68
2019-06-26T13:43:20Z
73.68
2019-06-26T13:43:31Z
73.68
2019-06-26T13:43:34Z
74.64
2019-06-26T13:43:52Z
74.64
2019-06-26T13:44:11Z
74.16
2019-06-26T13:44:27Z
74.64
2019-06-26T13:44:46Z
74.64
2019-06-26T13:44:47Z
74.64
2019-06-26T13:45:04Z
73.2
2019-06-26T13:45:07Z
73.68
2019-06-26T13:45:10Z
72.72
2019-06-26T13:45:22Z
72.72
2019-06-26T13:45:39Z
72.72
2019-06-26T13:45:57Z
72.24
2019-06-26T13:46:18Z
72.24
2019-06-26T13:46:33Z
71.76
2019-06-26T13:46:51Z
71.76
2019-06-26T13:46:59Z
71.76
2019-06-26T13:47:15Z
70.79
2019-06-26T13:47:33Z
73.2
2019-06-26T13:47:43Z
74.16
2019-06-26T13:47:57Z
72.72
2019-06-26T13:48:14Z
71.27
2019-06-26T13:48:31Z
71.27
2019-06-26T13:48:49Z
69.83
2019-06-26T13:49:06Z
69.35
2019-06-26T13:49:25Z
69.35
2019-06-26T13:49:34Z
70.79
2019-06-26T13:49:50Z
70.79
2019-06-26T13:50:05Z
71.27
2019-06-26T13:50:21Z
71.27
2019-06-26T13:50:40Z
69.83
2019-06-26T13:50:45Z
69.83
2019-06-26T13:50:46Z
69.83
2019-06-26T13:50:51Z
70.79
2019-06-26T13:51:12Z
70.79
2019-06-26T13:51:30Z
70.79
2019-06-26T13:51:47Z
70.79
2019-06-26T13:52:10Z
70.79
2019-06-26T13:52:30Z
70.79
2019-06-26T13:52:49Z
70.79
2019-06-26T13:53:07Z
70.79
2019-06-26T13:53:22Z
70.79
2019-06-26T13:53:28Z
71.27
2019-06-26T13:53:39Z
71.27
2019-06-26T13:53:58Z
72.24
2019-06-26T13:54:17Z
73.2
2019-06-26T13:54:20Z
73.2
2019-06-26T13:54:22Z
74.16
2019-06-26T13:54:30Z
74.16
2019-06-26T13:54:34Z
74.16
2019-06-26T13:54:50Z
74.16
2019-06-26T13:55:06Z
74.16
2019-06-26T13:55:23Z
74.16
2019-06-26T13:55:41Z
74.16
2019-06-26T13:55:56Z
74.64
2019-06-26T13:56:12Z
73.2
2019-06-26T13:56:18Z
75.12
2019-06-26T13:56:21Z
74.16
2019-06-26T13:56:28Z
75.6
2019-06-26T13:56:30Z
75.6
2019-06-26T13:56:45Z
75.6
2019-06-26T13:57:01Z
75.6
2019-06-26T13:57:16Z
75.6
2019-06-26T13:57:23Z
76.08
2019-06-26T13:57:38Z
76.56
2019-06-26T13:57:54Z
77.04
2019-06-26T13:58:10Z
77.04
2019-06-26T13:58:24Z
78
2019-06-26T13:58:43Z
78.97
2019-06-26T13:59:03Z
78.97
2019-06-26T13:59:22Z
78
2019-06-26T13:59:39Z
77.52
2019-06-26T13:59:43Z
77.52
2019-06-26T14:00:00Z
77.04
2019-06-26T14:00:13Z
77.04
2019-06-26T14:00:30Z
78.48
2019-06-26T14:00:33Z
79.45
2019-06-26T14:00:48Z
79.93
2019-06-26T14:00:51Z
81.37
2019-06-26T14:01:08Z
82.81
2019-06-26T14:01:25Z
84.25
2019-06-26T14:01:43Z
85.69
2019-06-26T14:01:50Z
87.14
2019-06-26T14:02:08Z
88.1
2019-06-26T14:02:25Z
90.02
2019-06-26T14:02:40Z
91.46
2019-06-26T14:02:56Z
92.9
2019-06-26T14:03:12Z
93.87
2019-06-26T14:03:14Z
95.31
2019-06-26T14:03:32Z
97.23
2019-06-26T14:03:47Z
97.71
2019-06-26T14:03:53Z
99.63
2019-06-26T14:04:09Z
101.08
2019-06-26T14:04:24Z
102.52
2019-06-26T14:04:34Z
103.96
2019-06-26T14:04:50Z
104.92
2019-06-26T14:05:05Z
105.88
2019-06-26T14:05:21Z
107.32
2019-06-26T14:05:31Z
108.77
2019-06-26T14:05:46Z
110.21
2019-06-26T14:06:01Z
111.17
2019-06-26T14:06:29Z
110.21
2019-06-26T14:06:55Z
111.65
2019-06-26T14:07:22Z
110.21
2019-06-26T14:07:25Z
110.21
2019-06-26T14:07:47Z
110.21
2019-06-26T14:08:11Z
111.65
2019-06-26T14:08:26Z
111.65
2019-06-26T14:08:58Z
112.13
2019-06-26T14:09:31Z
112.13
2019-06-26T14:10:02Z
113.09
2019-06-26T14:10:09Z
114.53
2019-06-26T14:10:25Z
115.5
2019-06-26T14:10:40Z
117.42
2019-06-26T14:10:55Z
119.34
2019-06-26T14:11:09Z
121.74
2019-06-26T14:11:27Z
124.15
2019-06-26T14:11:41Z
125.59
2019-06-26T14:11:57Z
127.51
2019-06-26T14:12:13Z
128.95
2019-06-26T14:12:19Z
131.84
2019-06-26T14:12:36Z
132.32
2019-06-26T14:12:53Z
132.32
2019-06-26T14:13:10Z
131.84
2019-06-26T14:13:25Z
131.84
2019-06-26T14:13:40Z
130.88
2019-06-26T14:13:56Z
130.88
2019-06-26T14:14:13Z
130.88
2019-06-26T14:14:42Z
132.32
2019-06-26T14:14:49Z
132.32
2019-06-26T14:14:52Z
133.76
2019-06-26T14:15:09Z
133.76
2019-06-26T14:15:29Z
133.76
2019-06-26T14:15:51Z
133.28
2019-06-26T14:16:08Z
133.28
2019-06-26T14:16:32Z
133.28
2019-06-26T14:16:48Z
132.8
2019-06-26T14:17:05Z
133.28
2019-06-26T14:17:27Z
133.28
2019-06-26T14:17:57Z
133.28
2019-06-26T14:18:26Z
133.28
2019-06-26T14:18:42Z
131.84
2019-06-26T14:18:59Z
131.36
2019-06-26T14:19:13Z
130.88
2019-06-26T14:19:31Z
129.92
2019-06-26T14:19:45Z
129.92
2019-06-26T14:20:02Z
129.92
2019-06-26T14:20:14Z
129.43
2019-06-26T14:20:29Z
128.47
2019-06-26T14:20:44Z
127.99
2019-06-26T14:20:47Z
128.47
2019-06-26T14:20:52Z
128.47
2019-06-26T14:21:09Z
127.51
2019-06-26T14:21:25Z
126.07
2019-06-26T14:21:40Z
125.59
2019-06-26T14:21:46Z
125.11
2019-06-26T14:22:03Z
125.11
2019-06-26T14:22:08Z
126.55
2019-06-26T14:22:13Z
126.55
2019-06-26T14:22:30Z
127.51
2019-06-26T14:22:42Z
127.51
2019-06-26T14:22:55Z
126.55
2019-06-26T14:23:01Z
125.59
2019-06-26T14:23:10Z
125.11
2019-06-26T14:23:21Z
124.63
2019-06-26T14:23:36Z
123.67
2019-06-26T14:23:54Z
122.71
2019-06-26T14:24:13Z
121.26
2019-06-26T14:24:33Z
120.3
2019-06-26T14:24:49Z
119.34
2019-06-26T14:25:00Z
119.34
2019-06-26T14:25:02Z
118.38
2019-06-26T14:25:10Z
117.9
2019-06-26T14:25:26Z
119.34
2019-06-26T14:25:34Z
120.78
2019-06-26T14:25:48Z
121.26
2019-06-26T14:26:01Z
121.74
2019-06-26T14:26:14Z
120.3
2019-06-26T14:26:26Z
121.26
2019-06-26T14:26:52Z
121.26
2019-06-26T14:27:07Z
119.82
2019-06-26T14:27:22Z
118.38
2019-06-26T14:27:35Z
116.94
2019-06-26T14:27:51Z
115.98
2019-06-26T14:28:06Z
115.5
2019-06-26T14:28:13Z
115.01
2019-06-26T14:28:28Z
114.53
2019-06-26T14:28:46Z
114.53
2019-06-26T14:29:02Z
115.98
2019-06-26T14:29:19Z
115.98
2019-06-26T14:29:38Z
115.98
2019-06-26T14:29:52Z
115.98
2019-06-26T14:30:08Z
114.05
2019-06-26T14:30:24Z
114.05
2019-06-26T14:30:43Z
114.05
2019-06-26T14:30:49Z
114.05
2019-06-26T14:30:56Z
115.5
2019-06-26T14:31:01Z
115.01
2019-06-26T14:31:16Z
112.61
2019-06-26T14:31:27Z
112.13
2019-06-26T14:31:43Z
110.69
2019-06-26T14:31:59Z
109.25
2019-06-26T14:32:16Z
109.25
2019-06-26T14:32:19Z
107.32
2019-06-26T14:32:36Z
106.84
2019-06-26T14:32:40Z
104.92
2019-06-26T14:33:00Z
103.48
2019-06-26T14:33:18Z
103.48
2019-06-26T14:33:33Z
103
2019-06-26T14:33:36Z
102.52
2019-06-26T14:33:51Z
102.04
2019-06-26T14:34:07Z
101.08
2019-06-26T14:34:24Z
101.08
2019-06-26T14:34:38Z
101.08
2019-06-26T14:34:42Z
100.6
2019-06-26T14:35:01Z
101.56
2019-06-26T14:35:16Z
101.56
2019-06-26T14:35:17Z
103.96
2019-06-26T14:35:34Z
104.92
2019-06-26T14:35:49Z
106.84
2019-06-26T14:36:04Z
107.81
2019-06-26T14:36:17Z
110.21
2019-06-26T14:36:35Z
111.17
2019-06-26T14:36:52Z
112.61
2019-06-26T14:37:07Z
112.61
2019-06-26T14:37:20Z
114.05
2019-06-26T14:37:35Z
114.05
2019-06-26T14:38:04Z
114.05
2019-06-26T14:38:32Z
114.05
2019-06-26T14:39:00Z
114.05
2019-06-26T14:39:12Z
114.53
2019-06-26T14:39:28Z
115.01
2019-06-26T14:39:43Z
115.98
2019-06-26T14:40:00Z
115.98
2019-06-26T14:40:12Z
115.98
2019-06-26T14:40:25Z
114.53
2019-06-26T14:40:41Z
113.57
2019-06-26T14:40:57Z
113.09
2019-06-26T14:41:21Z
112.61
2019-06-26T14:42:04Z
114.05
2019-06-26T14:42:37Z
113.09
2019-06-26T14:43:06Z
113.09
2019-06-26T14:43:42Z
114.53
2019-06-26T14:43:57Z
113.09
2019-06-26T14:44:20Z
113.09
2019-06-26T14:44:50Z
113.09
2019-06-26T14:45:18Z
112.61
2019-06-26T14:45:44Z
112.61
2019-06-26T14:46:17Z
112.61
2019-06-26T14:46:50Z
113.57
2019-06-26T14:46:56Z
114.53
2019-06-26T14:47:10Z
114.53
2019-06-26T14:47:28Z
115.01
2019-06-26T14:47:45Z
116.46
2019-06-26T14:48:06Z
117.42
2019-06-26T14:48:24Z
118.86
2019-06-26T14:48:39Z
120.78
2019-06-26T14:48:58Z
122.22
2019-06-26T14:49:15Z
124.15
2019-06-26T14:49:31Z
125.11
2019-06-26T14:49:40Z
126.07
2019-06-26T14:49:57Z
125.59
2019-06-26T14:50:16Z
125.59
2019-06-26T14:50:34Z
125.59
2019-06-26T14:50:47Z
126.07
2019-06-26T14:51:05Z
127.03
2019-06-26T14:51:24Z
126.55
2019-06-26T14:51:44Z
126.55
2019-06-26T14:52:02Z
126.55
2019-06-26T14:52:23Z
126.55
2019-06-26T14:52:42Z
127.99
2019-06-26T14:53:02Z
130.4
2019-06-26T14:53:22Z
127.99
2019-06-26T14:53:43Z
125.59
2019-06-26T14:54:02Z
125.11
2019-06-26T14:54:18Z
124.63
2019-06-26T14:54:37Z
124.63
2019-06-26T14:54:53Z
125.59
2019-06-26T14:55:12Z
126.07
2019-06-26T14:55:30Z
124.63
2019-06-26T14:55:36Z
123.67
2019-06-26T14:55:57Z
122.71
2019-06-26T14:56:14Z
122.71
2019-06-26T14:56:29Z
122.71
2019-06-26T14:56:45Z
122.71
2019-06-26T14:57:02Z
121.74
2019-06-26T14:57:20Z
119.82
2019-06-26T14:57:37Z
118.86
2019-06-26T14:57:41Z
119.82
2019-06-26T14:57:56Z
119.82
2019-06-26T14:58:18Z
120.3
2019-06-26T14:58:39Z
118.38
2019-06-26T14:58:44Z
118.38
2019-06-26T14:58:48Z
117.42
2019-06-26T14:59:06Z
116.94
2019-06-26T14:59:21Z
116.46
2019-06-26T14:59:35Z
115.5
2019-06-26T14:59:52Z
115.5
2019-06-26T15:00:18Z
115.01
2019-06-26T15:00:43Z
115.01
2019-06-26T15:01:07Z
115.01
2019-06-26T15:01:32Z
116.46
2019-06-26T15:01:35Z
115.98
2019-06-26T15:02:03Z
115.98
2019-06-26T15:02:29Z
117.9
2019-06-26T15:02:39Z
116.46
2019-06-26T15:02:41Z
116.46
2019-06-26T15:03:04Z
115.98
2019-06-26T15:03:37Z
116.94
2019-06-26T15:03:42Z
115.5
2019-06-26T15:04:19Z
116.94
2019-06-26T15:04:21Z
116.94
2019-06-26T15:04:46Z
115.01
2019-06-26T15:05:05Z
112.61
2019-06-26T15:05:18Z
110.69
2019-06-26T15:05:33Z
108.77
2019-06-26T15:05:47Z
105.88
2019-06-26T15:06:00Z
103
2019-06-26T15:06:18Z
100.11
2019-06-26T15:06:31Z
97.71
2019-06-26T15:06:48Z
96.75
2019-06-26T15:06:52Z
94.35
2019-06-26T15:07:02Z
91.94
2019-06-26T15:07:15Z
90.02
2019-06-26T15:07:33Z
86.66
2019-06-26T15:07:46Z
86.18
2019-06-26T15:07:54Z
85.21
2019-06-26T15:07:57Z
84.73
2019-06-26T15:08:00Z
82.33
2019-06-26T15:08:09Z
80.89
2019-06-26T15:08:23Z
79.45
2019-06-26T15:08:39Z
77.52
2019-06-26T15:08:57Z
76.56
2019-06-26T15:09:12Z
76.08
2019-06-26T15:09:15Z
75.6
2019-06-26T15:09:30Z
75.12
2019-06-26T15:09:45Z
74.16
2019-06-26T15:10:01Z
73.2
2019-06-26T15:10:19Z
72.72
2019-06-26T15:10:23Z
72.24
2019-06-26T15:10:38Z
72.24
2019-06-26T15:10:51Z
70.79
2019-06-26T15:11:08Z
70.79
2019-06-26T15:11:24Z
70.79
2019-06-26T15:11:42Z
70.79
2019-06-26T15:11:47Z
70.79
2019-06-26T15:12:03Z
70.31
2019-06-26T15:12:20Z
70.31
2019-06-26T15:12:38Z
70.31
2019-06-26T15:12:55Z
71.27
2019-06-26T15:13:15Z
71.27
2019-06-26T15:13:31Z
71.27
2019-06-26T15:13:49Z
71.27
2019-06-26T15:14:06Z
71.76
2019-06-26T15:14:19Z
71.76
2019-06-26T15:14:36Z
71.76
2019-06-26T15:14:38Z
71.76
2019-06-26T15:14:54Z
71.27
2019-06-26T15:15:10Z
71.27
2019-06-26T15:15:27Z
71.27
2019-06-26T15:15:44Z
71.27
2019-06-26T15:16:00Z
71.27
2019-06-26T15:16:15Z
72.24
2019-06-26T15:16:29Z
72.24
2019-06-26T15:16:45Z
72.24
2019-06-26T15:16:55Z
72.24
2019-06-26T15:17:12Z
73.2
2019-06-26T15:17:26Z
73.2
2019-06-26T15:17:43Z
72.24
2019-06-26T15:18:03Z
72.24
2019-06-26T15:18:09Z
72.24
2019-06-26T15:18:25Z
72.24
2019-06-26T15:18:43Z
71.76
2019-06-26T15:18:50Z
71.76
2019-06-26T15:18:56Z
72.72
2019-06-26T15:19:09Z
73.2
2019-06-26T15:19:28Z
73.2
2019-06-26T15:19:44Z
73.2
2019-06-26T15:19:58Z
73.2
2019-06-26T15:20:16Z
73.2
2019-06-26T15:20:30Z
73.2
2019-06-26T15:20:47Z
71.76
2019-06-26T15:21:04Z
71.27
2019-06-26T15:21:20Z
71.27
2019-06-26T15:21:36Z
71.27
2019-06-26T15:21:37Z
70.79
2019-06-26T15:21:53Z
69.83
2019-06-26T15:22:11Z
69.35
2019-06-26T15:22:26Z
69.35
2019-06-26T15:22:45Z
69.35
2019-06-26T15:22:48Z
70.31
2019-06-26T15:23:09Z
70.31
2019-06-26T15:23:28Z
70.79
2019-06-26T15:23:44Z
70.79
2019-06-26T15:24:04Z
70.79
2019-06-26T15:24:20Z
70.79
2019-06-26T15:24:39Z
70.79
2019-06-26T15:24:59Z
70.79
2019-06-26T15:25:15Z
70.79
2019-06-26T15:25:34Z
70.31
2019-06-26T15:25:54Z
70.31
2019-06-26T15:26:14Z
69.83
2019-06-26T15:26:35Z
70.79
2019-06-26T15:26:47Z
70.79
2019-06-26T15:27:05Z
70.79
2019-06-26T15:27:24Z
70.31
2019-06-26T15:27:41Z
68.39
2019-06-26T15:27:57Z
69.83
2019-06-26T15:27:59Z
70.31
2019-06-26T15:28:06Z
69.83
2019-06-26T15:28:24Z
69.83
2019-06-26T15:28:41Z
69.83
2019-06-26T15:28:55Z
69.83
2019-06-26T15:28:56Z
67.91
2019-06-26T15:29:12Z
69.35
2019-06-26T15:29:30Z
70.31
2019-06-26T15:29:49Z
70.31
2019-06-26T15:30:07Z
68.87
2019-06-26T15:30:19Z
68.87
2019-06-26T15:30:35Z
68.87
2019-06-26T15:30:53Z
68.87
2019-06-26T15:31:10Z
68.87
2019-06-26T15:31:15Z
68.87
2019-06-26T15:31:35Z
68.87
2019-06-26T15:32:00Z
68.87
2019-06-26T15:32:19Z
68.87
2019-06-26T15:32:40Z
69.83
2019-06-26T15:32:42Z
69.83
2019-06-26T15:32:49Z
69.35
2019-06-26T15:33:05Z
69.35
2019-06-26T15:33:26Z
69.83
2019-06-26T15:33:44Z
69.83
2019-06-26T15:34:00Z
70.31
2019-06-26T15:34:23Z
69.35
2019-06-26T15:34:49Z
68.87
2019-06-26T15:35:09Z
68.87
2019-06-26T15:35:26Z
68.87
2019-06-26T15:35:51Z
69.35
2019-06-26T15:36:19Z
69.35
2019-06-26T15:36:45Z
69.35
2019-06-26T15:37:10Z
68.87
2019-06-26T15:37:34Z
69.83
2019-06-26T15:37:42Z
68.87
2019-06-26T15:37:44Z
68.39
2019-06-26T15:38:00Z
68.39
2019-06-26T15:38:36Z
68.39
2019-06-26T15:39:12Z
68.39
2019-06-26T15:39:55Z
68.39
2019-06-26T15:40:35Z
69.83
2019-06-26T15:41:12Z
69.83
2019-06-26T15:41:13Z
70.31
2019-06-26T15:41:17Z
70.31
2019-06-26T15:41:45Z
66.95
2019-06-26T15:42:01Z
71.76
2019-06-26T15:42:02Z
66.95
2019-06-26T15:42:08Z
70.79
2019-06-26T15:42:09Z
69.35
2019-06-26T15:42:12Z
69.83
2019-06-26T15:42:31Z
69.83
2019-06-26T15:42:32Z
69.35
2019-06-26T15:42:55Z
69.35
2019-06-26T15:43:18Z
69.35
2019-06-26T15:43:42Z
68.87
2019-06-26T15:44:14Z
69.83
2019-06-26T15:44:42Z
69.35
2019-06-26T15:44:55Z
69.83
2019-06-26T15:45:01Z
69.83
2019-06-26T15:45:16Z
69.83
2019-06-26T15:45:33Z
69.83
2019-06-26T15:45:51Z
69.83
2019-06-26T15:46:07Z
69.83
2019-06-26T15:46:21Z
69.83
2019-06-26T15:46:39Z
69.83
2019-06-26T15:46:48Z
69.35
2019-06-26T15:47:09Z
69.83
2019-06-26T15:47:26Z
69.35
2019-06-26T15:47:42Z
69.35
2019-06-26T15:47:56Z
69.35
2019-06-26T15:48:05Z
69.35
2019-06-26T15:48:21Z
71.27
2019-06-26T15:48:42Z
69.83
2019-06-26T15:48:47Z
71.27
2019-06-26T15:48:57Z
71.27
2019-06-26T15:49:05Z
71.27
2019-06-26T15:49:24Z
71.27
2019-06-26T15:49:39Z
71.27
2019-06-26T15:49:59Z
71.27
2019-06-26T15:50:20Z
71.27
2019-06-26T15:50:40Z
71.27
2019-06-26T15:50:58Z
71.27
2019-06-26T15:51:14Z
71.27
2019-06-26T15:51:28Z
71.27
2019-06-26T15:51:47Z
71.27
2019-06-26T15:52:04Z
71.27
2019-06-26T15:52:21Z
71.27
2019-06-26T15:52:42Z
71.27
2019-06-26T15:52:58Z
71.27
2019-06-26T15:53:15Z
69.83
2019-06-26T15:53:33Z
69.83
2019-06-26T15:53:46Z
69.83
2019-06-26T15:54:06Z
70.79
2019-06-26T15:54:26Z
70.79
2019-06-26T15:54:43Z
70.79
2019-06-26T15:54:48Z
71.76
2019-06-26T15:55:03Z
71.76
2019-06-26T15:55:04Z
73.68
2019-06-26T15:55:23Z
74.16
2019-06-26T15:55:29Z
74.64
2019-06-26T15:55:47Z
75.12
2019-06-26T15:56:00Z
73.68
2019-06-26T15:56:16Z
74.16
2019-06-26T15:56:20Z
75.12
2019-06-26T15:56:36Z
75.12
2019-06-26T15:56:52Z
74.16
2019-06-26T15:57:02Z
74.16
2019-06-26T15:57:17Z
74.16
2019-06-26T15:57:36Z
75.6
2019-06-26T15:57:41Z
75.6
2019-06-26T15:57:57Z
75.6
2019-06-26T15:58:12Z
75.6
2019-06-26T15:58:31Z
75.12
2019-06-26T15:58:47Z
75.12
2019-06-26T15:59:08Z
75.12
2019-06-26T15:59:22Z
75.12
2019-06-26T15:59:39Z
75.12
2019-06-26T15:59:58Z
74.64
2019-06-26T16:00:14Z
74.64
2019-06-26T16:00:32Z
74.64
2019-06-26T16:00:37Z
74.64
2019-06-26T16:00:39Z
74.64
2019-06-26T16:00:41Z
73.2
2019-06-26T16:00:57Z
73.2
2019-06-26T16:01:11Z
72.72
2019-06-26T16:01:30Z
72.72
2019-06-26T16:01:46Z
72.72
2019-06-26T16:02:07Z
72.72
2019-06-26T16:02:18Z
72.24
2019-06-26T16:02:37Z
72.24
2019-06-26T16:02:58Z
71.76
2019-06-26T16:03:19Z
71.76
2019-06-26T16:03:36Z
71.76
2019-06-26T16:03:52Z
73.2
2019-06-26T16:03:57Z
72.24
2019-06-26T16:04:16Z
71.27
2019-06-26T16:04:33Z
71.27
2019-06-26T16:04:58Z
72.72
2019-06-26T16:05:08Z
72.72
2019-06-26T16:05:36Z
72.72
2019-06-26T16:05:55Z
72.72
2019-06-26T16:06:26Z
72.72
2019-06-26T16:06:33Z
72.24
2019-06-26T16:06:52Z
72.72
2019-06-26T16:07:09Z
72.72
2019-06-26T16:07:26Z
71.27
2019-06-26T16:07:29Z
73.2
2019-06-26T16:07:37Z
73.2
2019-06-26T16:07:54Z
73.2
2019-06-26T16:08:10Z
73.68
2019-06-26T16:08:22Z
73.68
2019-06-26T16:08:37Z
72.24
2019-06-26T16:08:53Z
72.24
2019-06-26T16:09:09Z
72.24
2019-06-26T16:09:14Z
72.24
2019-06-26T16:09:20Z
72.24
2019-06-26T16:09:31Z
72.24
2019-06-26T16:09:42Z
72.24
2019-06-26T16:10:02Z
72.24
2019-06-26T16:10:19Z
72.24
2019-06-26T16:10:34Z
72.24
2019-06-26T16:10:53Z
73.68
2019-06-26T16:11:10Z
73.68
2019-06-26T16:11:29Z
73.68
2019-06-26T16:11:42Z
74.16
2019-06-26T16:12:05Z