Le Plomb du Cantal
1157.08
2019-07-10T07:23:12Z
1156.6
2019-07-10T07:23:23Z
1160.93
2019-07-10T07:23:33Z
1164.77
2019-07-10T07:23:35Z
1168.62
2019-07-10T07:23:37Z
1171.5
2019-07-10T07:23:39Z
1175.83
2019-07-10T07:23:41Z
1179.19
2019-07-10T07:23:43Z
1183.04
2019-07-10T07:23:45Z
1187.85
2019-07-10T07:23:48Z
1191.21
2019-07-10T07:23:50Z
1195.54
2019-07-10T07:23:53Z
1198.42
2019-07-10T07:23:56Z
1201.79
2019-07-10T07:23:59Z
1205.15
2019-07-10T07:24:02Z
1209
2019-07-10T07:24:06Z
1212.84
2019-07-10T07:24:11Z
1215.72
2019-07-10T07:24:16Z
1218.61
2019-07-10T07:24:21Z
1219.57
2019-07-10T07:24:23Z
1221.49
2019-07-10T07:24:26Z
1222.45
2019-07-10T07:24:30Z
1225.82
2019-07-10T07:24:39Z
1229.66
2019-07-10T07:24:51Z
1231.11
2019-07-10T07:25:14Z
1231.59
2019-07-10T07:25:55Z
1232.07
2019-07-10T07:26:24Z
1232.07
2019-07-10T07:26:59Z
1232.07
2019-07-10T07:27:30Z
1232.07
2019-07-10T07:28:08Z
1231.59
2019-07-10T07:28:11Z
1232.07
2019-07-10T07:28:16Z
1232.55
2019-07-10T07:28:21Z
1233.03
2019-07-10T07:28:32Z
1233.03
2019-07-10T07:28:39Z
1233.51
2019-07-10T07:28:43Z
1233.03
2019-07-10T07:28:46Z
1233.51
2019-07-10T07:28:56Z
1234.47
2019-07-10T07:29:07Z
1235.43
2019-07-10T07:29:18Z
1235.43
2019-07-10T07:29:22Z
1235.91
2019-07-10T07:29:26Z
1236.39
2019-07-10T07:29:39Z
1237.35
2019-07-10T07:29:43Z
1237.83
2019-07-10T07:29:47Z
1238.32
2019-07-10T07:29:59Z
1238.32
2019-07-10T07:30:08Z
1239.76
2019-07-10T07:30:19Z
1240.24
2019-07-10T07:30:28Z
1240.24
2019-07-10T07:30:40Z
1240.72
2019-07-10T07:30:42Z
1240.24
2019-07-10T07:30:44Z
1240.72
2019-07-10T07:30:59Z
1241.68
2019-07-10T07:31:13Z
1241.68
2019-07-10T07:31:17Z
1242.16
2019-07-10T07:31:21Z
1242.64
2019-07-10T07:31:34Z
1242.16
2019-07-10T07:31:50Z
1243.12
2019-07-10T07:32:29Z
1241.2
2019-07-10T07:32:50Z
1242.16
2019-07-10T07:33:05Z
1242.64
2019-07-10T07:33:31Z
1242.16
2019-07-10T07:33:50Z
1242.16
2019-07-10T07:34:04Z
1241.68
2019-07-10T07:34:07Z
1242.16
2019-07-10T07:34:09Z
1242.64
2019-07-10T07:34:13Z
1243.6
2019-07-10T07:34:27Z
1244.56
2019-07-10T07:34:40Z
1245.04
2019-07-10T07:34:48Z
1245.53
2019-07-10T07:34:57Z
1246.01
2019-07-10T07:35:02Z
1246.49
2019-07-10T07:35:08Z
1247.45
2019-07-10T07:35:21Z
1246.97
2019-07-10T07:35:23Z
1247.93
2019-07-10T07:35:29Z
1247.93
2019-07-10T07:35:33Z
1248.89
2019-07-10T07:35:38Z
1249.37
2019-07-10T07:35:45Z
1249.85
2019-07-10T07:35:58Z
1251.29
2019-07-10T07:36:11Z
1252.25
2019-07-10T07:36:24Z
1253.22
2019-07-10T07:36:37Z
1254.18
2019-07-10T07:36:44Z
1255.14
2019-07-10T07:36:55Z
1255.62
2019-07-10T07:36:59Z
1255.62
2019-07-10T07:37:11Z
1255.62
2019-07-10T07:37:14Z
1256.58
2019-07-10T07:37:21Z
1256.1
2019-07-10T07:37:23Z
1258.02
2019-07-10T07:37:31Z
1258.5
2019-07-10T07:37:43Z
1259.46
2019-07-10T07:37:46Z
1260.43
2019-07-10T07:37:57Z
1261.39
2019-07-10T07:38:07Z
1262.83
2019-07-10T07:38:19Z
1265.23
2019-07-10T07:38:28Z
1266.19
2019-07-10T07:38:38Z
1268.12
2019-07-10T07:38:50Z
1270.52
2019-07-10T07:39:01Z
1271.48
2019-07-10T07:39:11Z
1272.92
2019-07-10T07:39:23Z
1274.85
2019-07-10T07:39:36Z
1275.33
2019-07-10T07:39:40Z
1275.81
2019-07-10T07:39:43Z
1275.81
2019-07-10T07:39:46Z
1277.25
2019-07-10T07:39:54Z
1278.69
2019-07-10T07:40:07Z
1280.13
2019-07-10T07:40:19Z
1280.61
2019-07-10T07:40:21Z
1280.13
2019-07-10T07:40:31Z
1281.09
2019-07-10T07:40:41Z
1282.54
2019-07-10T07:40:52Z
1283.98
2019-07-10T07:41:03Z
1284.46
2019-07-10T07:41:04Z
1285.42
2019-07-10T07:41:14Z
1286.38
2019-07-10T07:41:24Z
1286.86
2019-07-10T07:41:30Z
1287.34
2019-07-10T07:41:44Z
1288.78
2019-07-10T07:41:55Z
1289.27
2019-07-10T07:42:06Z
1290.23
2019-07-10T07:42:14Z
1291.67
2019-07-10T07:42:26Z
1293.11
2019-07-10T07:42:38Z
1295.03
2019-07-10T07:42:50Z
1295.99
2019-07-10T07:43:03Z
1296.96
2019-07-10T07:43:13Z
1298.4
2019-07-10T07:43:26Z
1300.32
2019-07-10T07:43:38Z
1301.76
2019-07-10T07:43:51Z
1304.65
2019-07-10T07:44:05Z
1306.57
2019-07-10T07:44:19Z
1308.97
2019-07-10T07:44:31Z
1314.26
2019-07-10T07:44:39Z
1310.41
2019-07-10T07:44:40Z
1311.38
2019-07-10T07:44:50Z
1312.82
2019-07-10T07:44:54Z
1314.26
2019-07-10T07:45:07Z
1314.74
2019-07-10T07:45:09Z
1316.66
2019-07-10T07:45:20Z
1318.1
2019-07-10T07:45:31Z
1319.55
2019-07-10T07:45:43Z
1321.95
2019-07-10T07:45:56Z
1323.87
2019-07-10T07:46:08Z
1324.83
2019-07-10T07:46:18Z
1326.28
2019-07-10T07:46:27Z
1325.8
2019-07-10T07:46:33Z
1327.72
2019-07-10T07:46:43Z
1329.16
2019-07-10T07:46:55Z
1330.12
2019-07-10T07:47:01Z
1331.56
2019-07-10T07:47:19Z
1332.52
2019-07-10T07:47:32Z
1333.49
2019-07-10T07:47:44Z
1334.45
2019-07-10T07:47:54Z
1335.89
2019-07-10T07:48:09Z
1336.37
2019-07-10T07:48:18Z
1337.33
2019-07-10T07:48:27Z
1339.73
2019-07-10T07:48:40Z
1340.7
2019-07-10T07:48:51Z
1342.14
2019-07-10T07:49:00Z
1344.06
2019-07-10T07:49:11Z
1345.98
2019-07-10T07:49:21Z
1346.46
2019-07-10T07:49:22Z
1347.91
2019-07-10T07:49:34Z
1349.35
2019-07-10T07:49:46Z
1351.75
2019-07-10T07:49:56Z
1353.19
2019-07-10T07:50:08Z
1353.67
2019-07-10T07:50:23Z
1353.67
2019-07-10T07:50:53Z
1354.63
2019-07-10T07:51:11Z
1354.15
2019-07-10T07:51:57Z
1355.12
2019-07-10T07:52:32Z
1354.63
2019-07-10T07:53:21Z
1354.63
2019-07-10T07:53:43Z
1355.12
2019-07-10T07:54:03Z
1355.12
2019-07-10T07:54:50Z
1357.04
2019-07-10T07:55:00Z
1358.96
2019-07-10T07:55:15Z
1360.88
2019-07-10T07:55:31Z
1361.84
2019-07-10T07:55:42Z
1361.84
2019-07-10T07:55:56Z
1361.36
2019-07-10T07:55:58Z
1361.36
2019-07-10T07:56:02Z
1361.84
2019-07-10T07:56:07Z
1362.81
2019-07-10T07:56:19Z
1363.29
2019-07-10T07:56:29Z
1363.29
2019-07-10T07:56:41Z
1363.77
2019-07-10T07:56:50Z
1364.25
2019-07-10T07:56:54Z
1365.21
2019-07-10T07:57:07Z
1365.69
2019-07-10T07:57:10Z
1366.17
2019-07-10T07:57:12Z
1367.61
2019-07-10T07:57:23Z
1366.65
2019-07-10T07:57:35Z
1368.09
2019-07-10T07:57:49Z
1369.54
2019-07-10T07:58:02Z
1370.02
2019-07-10T07:58:10Z
1370.02
2019-07-10T07:58:12Z
1370.5
2019-07-10T07:58:23Z
1371.94
2019-07-10T07:58:35Z
1372.9
2019-07-10T07:58:46Z
1374.34
2019-07-10T07:58:59Z
1374.82
2019-07-10T07:59:03Z
1375.3
2019-07-10T07:59:13Z
1375.78
2019-07-10T07:59:22Z
1376.26
2019-07-10T07:59:35Z
1376.75
2019-07-10T07:59:46Z
1378.19
2019-07-10T08:00:00Z
1378.67
2019-07-10T08:00:13Z
1378.67
2019-07-10T08:00:20Z
1379.63
2019-07-10T08:00:31Z
1380.11
2019-07-10T08:00:34Z
1381.07
2019-07-10T08:00:46Z
1382.99
2019-07-10T08:00:58Z
1383.96
2019-07-10T08:01:08Z
1384.92
2019-07-10T08:01:20Z
1386.84
2019-07-10T08:01:32Z
1388.28
2019-07-10T08:01:44Z
1389.72
2019-07-10T08:01:55Z
1390.68
2019-07-10T08:02:05Z
1391.65
2019-07-10T08:02:18Z
1393.57
2019-07-10T08:02:29Z
1395.01
2019-07-10T08:02:39Z
1395.97
2019-07-10T08:02:48Z
1397.41
2019-07-10T08:02:57Z
1398.37
2019-07-10T08:03:05Z
1399.34
2019-07-10T08:03:08Z
1400.3
2019-07-10T08:03:20Z
1402.22
2019-07-10T08:03:32Z
1403.66
2019-07-10T08:03:45Z
1404.62
2019-07-10T08:03:57Z
1404.62
2019-07-10T08:04:03Z
1406.07
2019-07-10T08:04:15Z
1407.03
2019-07-10T08:04:25Z
1407.99
2019-07-10T08:04:34Z
1409.43
2019-07-10T08:04:45Z
1410.39
2019-07-10T08:04:55Z
1410.87
2019-07-10T08:05:08Z
1412.31
2019-07-10T08:05:19Z
1414.72
2019-07-10T08:05:30Z
1414.72
2019-07-10T08:05:42Z
1416.16
2019-07-10T08:05:56Z
1416.64
2019-07-10T08:06:07Z
1418.08
2019-07-10T08:06:19Z
1419.52
2019-07-10T08:06:29Z
1420
2019-07-10T08:06:32Z
1420.49
2019-07-10T08:06:36Z
1421.93
2019-07-10T08:06:47Z
1423.37
2019-07-10T08:06:58Z
1423.85
2019-07-10T08:07:02Z
1424.81
2019-07-10T08:07:13Z
1426.73
2019-07-10T08:07:24Z
1428.66
2019-07-10T08:07:36Z
1429.62
2019-07-10T08:07:49Z
1431.06
2019-07-10T08:07:59Z
1432.5
2019-07-10T08:08:10Z
1433.46
2019-07-10T08:08:20Z
1434.91
2019-07-10T08:08:30Z
1435.39
2019-07-10T08:08:39Z
1435.87
2019-07-10T08:08:57Z
1435.87
2019-07-10T08:09:22Z
1435.87
2019-07-10T08:11:16Z
1435.87
2019-07-10T08:11:59Z
1436.35
2019-07-10T08:12:15Z
1436.35
2019-07-10T08:12:22Z
1437.79
2019-07-10T08:12:32Z
1437.79
2019-07-10T08:12:34Z
1439.23
2019-07-10T08:12:48Z
1440.19
2019-07-10T08:12:59Z
1439.71
2019-07-10T08:13:02Z
1440.19
2019-07-10T08:13:16Z
1440.19
2019-07-10T08:13:29Z
1439.71
2019-07-10T08:13:41Z
1439.23
2019-07-10T08:13:53Z
1438.27
2019-07-10T08:14:05Z
1437.79
2019-07-10T08:14:18Z
1436.83
2019-07-10T08:14:30Z
1436.35
2019-07-10T08:14:44Z
1436.83
2019-07-10T08:14:56Z
1436.83
2019-07-10T08:14:58Z
1436.35
2019-07-10T08:15:04Z
1438.27
2019-07-10T08:15:18Z
1439.71
2019-07-10T08:15:24Z
1440.67
2019-07-10T08:15:36Z
1442.11
2019-07-10T08:15:48Z
1443.56
2019-07-10T08:16:00Z
1444.52
2019-07-10T08:16:09Z
1445.96
2019-07-10T08:16:20Z
1447.4
2019-07-10T08:16:31Z
1448.84
2019-07-10T08:16:44Z
1449.81
2019-07-10T08:16:53Z
1451.73
2019-07-10T08:17:04Z
1453.65
2019-07-10T08:17:18Z
1454.13
2019-07-10T08:17:32Z
1455.57
2019-07-10T08:17:42Z
1457.5
2019-07-10T08:17:53Z
1457.5
2019-07-10T08:17:57Z
1458.46
2019-07-10T08:17:59Z
1457.5
2019-07-10T08:18:08Z
1457.98
2019-07-10T08:18:19Z
1458.46
2019-07-10T08:18:29Z
1459.42
2019-07-10T08:18:39Z
1459.42
2019-07-10T08:18:52Z
1459.42
2019-07-10T08:19:03Z
1458.46
2019-07-10T08:19:16Z
1459.42
2019-07-10T08:19:27Z
1460.38
2019-07-10T08:19:32Z
1460.38
2019-07-10T08:19:44Z
1462.3
2019-07-10T08:19:56Z
1462.3
2019-07-10T08:20:12Z
1462.3
2019-07-10T08:20:24Z
1460.38
2019-07-10T08:20:37Z
1458.94
2019-07-10T08:20:49Z
1457.02
2019-07-10T08:21:01Z
1455.09
2019-07-10T08:21:17Z
1453.17
2019-07-10T08:21:30Z
1451.25
2019-07-10T08:21:43Z
1448.84
2019-07-10T08:21:57Z
1448.36
2019-07-10T08:22:11Z
1448.36
2019-07-10T08:22:24Z
1446.92
2019-07-10T08:22:42Z
1445.48
2019-07-10T08:22:55Z
1444.52
2019-07-10T08:23:06Z
1443.08
2019-07-10T08:23:17Z
1443.08
2019-07-10T08:23:29Z
1443.08
2019-07-10T08:23:42Z
1441.63
2019-07-10T08:23:56Z
1440.19
2019-07-10T08:24:11Z
1439.23
2019-07-10T08:24:25Z
1439.71
2019-07-10T08:24:36Z
1441.15
2019-07-10T08:24:48Z
1443.08
2019-07-10T08:25:01Z
1443.56
2019-07-10T08:25:11Z
1443.08
2019-07-10T08:25:17Z
1444.04
2019-07-10T08:25:26Z
1444.04
2019-07-10T08:25:35Z
1445
2019-07-10T08:25:46Z
1446.44
2019-07-10T08:26:00Z
1447.4
2019-07-10T08:26:12Z
1448.84
2019-07-10T08:26:24Z
1449.81
2019-07-10T08:26:31Z
1450.77
2019-07-10T08:26:36Z
1452.69
2019-07-10T08:26:51Z
1453.65
2019-07-10T08:27:04Z
1455.09
2019-07-10T08:27:16Z
1455.57
2019-07-10T08:27:25Z
1457.02
2019-07-10T08:27:35Z
1458.94
2019-07-10T08:27:48Z
1461.34
2019-07-10T08:28:00Z
1463.26
2019-07-10T08:28:08Z
1465.19
2019-07-10T08:28:22Z
1467.59
2019-07-10T08:28:35Z
1469.03
2019-07-10T08:28:48Z
1471.44
2019-07-10T08:29:02Z
1472.4
2019-07-10T08:29:13Z
1473.84
2019-07-10T08:29:25Z
1473.84
2019-07-10T08:29:34Z
1473.84
2019-07-10T08:29:47Z
1472.88
2019-07-10T08:30:00Z
1472.4
2019-07-10T08:30:45Z
1471.44
2019-07-10T08:31:07Z
1471.44
2019-07-10T08:31:08Z
1472.88
2019-07-10T08:31:19Z
1472.4
2019-07-10T08:31:31Z
1471.44
2019-07-10T08:31:44Z
1470.95
2019-07-10T08:31:49Z
1472.4
2019-07-10T08:32:03Z
1474.32
2019-07-10T08:32:15Z
1475.28
2019-07-10T08:32:29Z
1475.76
2019-07-10T08:32:39Z
1475.28
2019-07-10T08:32:50Z
1476.24
2019-07-10T08:33:01Z
1476.72
2019-07-10T08:33:14Z
1477.2
2019-07-10T08:33:16Z
1477.2
2019-07-10T08:33:28Z
1476.24
2019-07-10T08:33:40Z
1477.68
2019-07-10T08:33:50Z
1477.68
2019-07-10T08:34:00Z
1477.2
2019-07-10T08:34:13Z
1476.24
2019-07-10T08:34:26Z
1476.72
2019-07-10T08:34:36Z
1475.76
2019-07-10T08:34:46Z
1475.76
2019-07-10T08:35:00Z
1475.28
2019-07-10T08:35:16Z
1475.76
2019-07-10T08:36:04Z
1477.2
2019-07-10T08:36:16Z
1477.68
2019-07-10T08:36:31Z
1478.16
2019-07-10T08:37:09Z
1478.65
2019-07-10T08:38:28Z
1478.65
2019-07-10T08:39:23Z
1479.61
2019-07-10T08:39:42Z
1480.57
2019-07-10T08:41:06Z
1480.09
2019-07-10T08:41:19Z
1480.57
2019-07-10T08:41:25Z
1481.05
2019-07-10T08:41:29Z
1482.49
2019-07-10T08:41:40Z
1483.93
2019-07-10T08:41:51Z
1485.85
2019-07-10T08:42:01Z
1487.3
2019-07-10T08:42:15Z
1488.26
2019-07-10T08:42:27Z
1490.18
2019-07-10T08:42:38Z
1492.1
2019-07-10T08:42:44Z
1492.58
2019-07-10T08:42:56Z
1495.95
2019-07-10T08:43:06Z
1496.43
2019-07-10T08:43:17Z
1497.87
2019-07-10T08:43:27Z
1498.35
2019-07-10T08:43:44Z
1500.27
2019-07-10T08:43:57Z
1502.68
2019-07-10T08:44:10Z
1505.08
2019-07-10T08:44:21Z
1506.52
2019-07-10T08:44:33Z
1507.97
2019-07-10T08:44:44Z
1510.37
2019-07-10T08:44:57Z
1511.81
2019-07-10T08:45:01Z
1509.41
2019-07-10T08:45:09Z
1512.77
2019-07-10T08:45:11Z
1512.29
2019-07-10T08:45:12Z
1512.77
2019-07-10T08:45:24Z
1512.29
2019-07-10T08:45:37Z
1515.66
2019-07-10T08:45:44Z
1516.14
2019-07-10T08:45:56Z
1516.62
2019-07-10T08:46:08Z
1518.06
2019-07-10T08:46:21Z
1520.94
2019-07-10T08:46:33Z
1520.94
2019-07-10T08:46:46Z
1522.39
2019-07-10T08:46:57Z
1521.9
2019-07-10T08:47:04Z
1525.27
2019-07-10T08:47:08Z
1526.71
2019-07-10T08:47:19Z
1527.67
2019-07-10T08:47:30Z
1529.11
2019-07-10T08:47:43Z
1530.08
2019-07-10T08:47:55Z
1532.96
2019-07-10T08:48:06Z
1535.84
2019-07-10T08:48:14Z
1537.77
2019-07-10T08:48:27Z
1539.69
2019-07-10T08:48:41Z
1540.65
2019-07-10T08:48:43Z
1542.09
2019-07-10T08:48:50Z
1543.53
2019-07-10T08:48:56Z
1544.01
2019-07-10T08:49:08Z
1544.98
2019-07-10T08:49:18Z
1546.9
2019-07-10T08:49:26Z
1549.3
2019-07-10T08:49:34Z
1550.26
2019-07-10T08:49:44Z
1550.26
2019-07-10T08:49:49Z
1552.67
2019-07-10T08:50:01Z
1554.11
2019-07-10T08:50:10Z
1555.55
2019-07-10T08:50:20Z
1556.51
2019-07-10T08:50:31Z
1555.55
2019-07-10T08:50:39Z
1557.47
2019-07-10T08:50:42Z
1556.03
2019-07-10T08:50:45Z
1557.47
2019-07-10T08:50:59Z
1557.95
2019-07-10T08:51:09Z
1560.84
2019-07-10T08:51:20Z
1561.32
2019-07-10T08:51:31Z
1561.8
2019-07-10T08:51:42Z
1558.43
2019-07-10T08:51:45Z
1561.8
2019-07-10T08:51:47Z
1561.32
2019-07-10T08:51:48Z
1562.76
2019-07-10T08:51:59Z
1568.53
2019-07-10T08:52:03Z
1570.45
2019-07-10T08:52:15Z
1571.41
2019-07-10T08:52:27Z
1574.3
2019-07-10T08:52:39Z
1574.78
2019-07-10T08:52:40Z
1575.26
2019-07-10T08:52:52Z
1576.22
2019-07-10T08:52:57Z
1574.78
2019-07-10T08:53:08Z
1577.18
2019-07-10T08:53:20Z
1579.1
2019-07-10T08:53:32Z
1579.58
2019-07-10T08:53:45Z
1580.54
2019-07-10T08:53:51Z
1580.54
2019-07-10T08:53:57Z
1583.91
2019-07-10T08:54:04Z
1587.27
2019-07-10T08:54:13Z
1587.75
2019-07-10T08:54:25Z
1591.12
2019-07-10T08:54:37Z
1591.6
2019-07-10T08:54:50Z
1593.52
2019-07-10T08:55:02Z
1594
2019-07-10T08:55:11Z
1594.48
2019-07-10T08:55:24Z
1595.93
2019-07-10T08:55:37Z
1597.85
2019-07-10T08:55:51Z
1598.81
2019-07-10T08:56:01Z
1599.29
2019-07-10T08:56:03Z
1602.17
2019-07-10T08:56:14Z
1605.54
2019-07-10T08:56:22Z
1605.06
2019-07-10T08:56:23Z
1606.5
2019-07-10T08:56:34Z
1606.02
2019-07-10T08:56:36Z
1607.94
2019-07-10T08:56:40Z
1608.42
2019-07-10T08:56:47Z
1609.38
2019-07-10T08:56:55Z
1610.83
2019-07-10T08:57:06Z
1611.79
2019-07-10T08:57:15Z
1613.23
2019-07-10T08:57:25Z
1615.15
2019-07-10T08:57:35Z
1617.07
2019-07-10T08:57:46Z
1619.96
2019-07-10T08:57:57Z
1618.52
2019-07-10T08:57:59Z
1621.4
2019-07-10T08:58:09Z
1619.48
2019-07-10T08:58:13Z
1619.96
2019-07-10T08:58:18Z
1620.44
2019-07-10T08:58:28Z
1619
2019-07-10T08:58:31Z
1619.96
2019-07-10T08:58:52Z
1620.92
2019-07-10T08:59:35Z
1619.96
2019-07-10T09:00:27Z
1619.96
2019-07-10T09:00:53Z
1619.96
2019-07-10T09:01:30Z
1619.48
2019-07-10T09:05:19Z
1619.48
2019-07-10T09:07:05Z
1621.4
2019-07-10T09:07:53Z
1622.36
2019-07-10T09:08:04Z
1622.84
2019-07-10T09:08:15Z
1626.21
2019-07-10T09:08:29Z
1627.17
2019-07-10T09:08:39Z
1629.09
2019-07-10T09:08:53Z
1631.49
2019-07-10T09:09:06Z
1632.94
2019-07-10T09:09:15Z
1634.86
2019-07-10T09:09:27Z
1636.78
2019-07-10T09:09:39Z
1638.7
2019-07-10T09:09:51Z
1639.67
2019-07-10T09:10:02Z
1641.59
2019-07-10T09:10:13Z
1642.07
2019-07-10T09:10:23Z
1643.99
2019-07-10T09:10:32Z
1645.91
2019-07-10T09:10:43Z
1648.32
2019-07-10T09:10:54Z
1650.24
2019-07-10T09:11:04Z
1651.2
2019-07-10T09:11:08Z
1651.2
2019-07-10T09:11:18Z
1652.16
2019-07-10T09:11:24Z
1654.09
2019-07-10T09:11:34Z
1654.09
2019-07-10T09:11:35Z
1655.05
2019-07-10T09:11:37Z
1655.05
2019-07-10T09:11:47Z
1656.01
2019-07-10T09:11:56Z
1655.53
2019-07-10T09:12:09Z
1655.53
2019-07-10T09:12:23Z
1656.97
2019-07-10T09:12:33Z
1656.49
2019-07-10T09:12:35Z
1655.05
2019-07-10T09:12:42Z
1656.01
2019-07-10T09:12:54Z
1656.97
2019-07-10T09:13:07Z
1656.97
2019-07-10T09:13:08Z
1655.53
2019-07-10T09:13:19Z
1654.57
2019-07-10T09:13:30Z
1655.53
2019-07-10T09:13:42Z
1655.53
2019-07-10T09:13:52Z
1655.53
2019-07-10T09:14:06Z
1655.53
2019-07-10T09:14:17Z
1656.97
2019-07-10T09:14:24Z
1656.97
2019-07-10T09:14:34Z
1656.97
2019-07-10T09:14:36Z
1657.93
2019-07-10T09:14:48Z
1658.89
2019-07-10T09:14:54Z
1657.93
2019-07-10T09:15:06Z
1658.89
2019-07-10T09:15:19Z
1659.37
2019-07-10T09:15:30Z
1656.97
2019-07-10T09:15:41Z
1656.97
2019-07-10T09:15:52Z
1655.05
2019-07-10T09:16:05Z
1653.12
2019-07-10T09:16:19Z
1654.09
2019-07-10T09:16:35Z
1653.6
2019-07-10T09:16:48Z
1654.57
2019-07-10T09:17:03Z
1654.09
2019-07-10T09:17:12Z
1655.53
2019-07-10T09:18:53Z
1655.05
2019-07-10T09:19:35Z
1656.97
2019-07-10T09:19:53Z
1658.89
2019-07-10T09:20:05Z
1659.85
2019-07-10T09:20:16Z
1662.74
2019-07-10T09:20:28Z
1664.66
2019-07-10T09:20:39Z
1666.1
2019-07-10T09:20:51Z
1668.02
2019-07-10T09:21:00Z
1669.47
2019-07-10T09:21:09Z
1671.39
2019-07-10T09:21:13Z
1672.83
2019-07-10T09:21:25Z
1675.72
2019-07-10T09:21:33Z
1675.72
2019-07-10T09:21:39Z
1679.08
2019-07-10T09:21:50Z
1681
2019-07-10T09:22:07Z
1683.41
2019-07-10T09:22:20Z
1685.33
2019-07-10T09:22:27Z
1686.29
2019-07-10T09:22:38Z
1686.29
2019-07-10T09:22:52Z
1686.29
2019-07-10T09:23:02Z
1689.65
2019-07-10T09:23:07Z
1690.62
2019-07-10T09:23:09Z
1691.1
2019-07-10T09:23:19Z
1693.5
2019-07-10T09:23:29Z
1695.9
2019-07-10T09:23:40Z
1694.94
2019-07-10T09:23:44Z
1696.38
2019-07-10T09:23:58Z
1696.38
2019-07-10T09:24:12Z
1695.42
2019-07-10T09:24:30Z
1698.79
2019-07-10T09:24:39Z
1697.34
2019-07-10T09:24:42Z
1698.79
2019-07-10T09:24:53Z
1700.71
2019-07-10T09:25:05Z
1702.63
2019-07-10T09:25:15Z
1703.11
2019-07-10T09:25:28Z
1705.52
2019-07-10T09:25:40Z
1706.48
2019-07-10T09:25:44Z
1709.36
2019-07-10T09:25:50Z
1709.84
2019-07-10T09:25:52Z
1708.88
2019-07-10T09:26:00Z
1709.84
2019-07-10T09:26:13Z
1709.36
2019-07-10T09:26:25Z
1711.76
2019-07-10T09:26:33Z
1711.28
2019-07-10T09:26:35Z
1712.25
2019-07-10T09:26:42Z
1716.57
2019-07-10T09:26:49Z
1716.57
2019-07-10T09:26:55Z
1716.57
2019-07-10T09:27:07Z
1716.09
2019-07-10T09:27:10Z
1718.01
2019-07-10T09:27:22Z
1718.49
2019-07-10T09:27:35Z
1716.57
2019-07-10T09:27:44Z
1717.53
2019-07-10T09:27:55Z
1717.05
2019-07-10T09:28:04Z
1716.09
2019-07-10T09:28:15Z
1716.57
2019-07-10T09:28:28Z
1714.65
2019-07-10T09:28:32Z
1716.09
2019-07-10T09:28:35Z
1716.09
2019-07-10T09:28:47Z
1717.05
2019-07-10T09:28:54Z
1715.61
2019-07-10T09:29:06Z
1715.61
2019-07-10T09:29:07Z
1717.05
2019-07-10T09:29:18Z
1718.97
2019-07-10T09:29:29Z
1718.97
2019-07-10T09:29:39Z
1717.05
2019-07-10T09:29:48Z
1717.05
2019-07-10T09:30:02Z
1716.09
2019-07-10T09:30:15Z
1713.69
2019-07-10T09:30:28Z
1714.65
2019-07-10T09:30:36Z
1716.09
2019-07-10T09:30:44Z
1717.05
2019-07-10T09:30:55Z
1718.49
2019-07-10T09:30:57Z
1720.42
2019-07-10T09:31:05Z
1722.34
2019-07-10T09:31:12Z
1722.34
2019-07-10T09:31:23Z
1722.34
2019-07-10T09:31:33Z
1724.74
2019-07-10T09:31:44Z
1725.7
2019-07-10T09:31:53Z
1725.7
2019-07-10T09:32:03Z
1726.67
2019-07-10T09:32:05Z
1727.63
2019-07-10T09:32:18Z
1727.63
2019-07-10T09:32:29Z
1727.15
2019-07-10T09:33:46Z
1728.59
2019-07-10T09:34:45Z
1729.07
2019-07-10T09:34:57Z
1728.59
2019-07-10T09:35:10Z
1727.63
2019-07-10T09:35:25Z
1728.11
2019-07-10T09:35:40Z
1729.07
2019-07-10T09:35:54Z
1729.07
2019-07-10T09:36:09Z
1730.51
2019-07-10T09:36:25Z
1730.99
2019-07-10T09:36:38Z
1730.99
2019-07-10T09:36:49Z
1730.51
2019-07-10T09:37:02Z
1730.51
2019-07-10T09:37:16Z
1731.95
2019-07-10T09:37:26Z
1730.51
2019-07-10T09:37:41Z
1731.95
2019-07-10T09:37:58Z
1731.95
2019-07-10T09:38:13Z
1731.95
2019-07-10T09:39:52Z
1732.43
2019-07-10T09:41:28Z
1733.39
2019-07-10T09:43:09Z
1734.36
2019-07-10T09:43:13Z
1734.84
2019-07-10T09:43:43Z
1736.76
2019-07-10T09:43:52Z
1734.84
2019-07-10T09:44:59Z
1736.76
2019-07-10T09:45:06Z
1735.8
2019-07-10T09:45:19Z
1735.8
2019-07-10T09:45:31Z
1737.24
2019-07-10T09:45:42Z
1737.24
2019-07-10T09:45:57Z
1738.2
2019-07-10T09:46:00Z
1738.2
2019-07-10T09:46:04Z
1739.16
2019-07-10T09:46:16Z
1740.6
2019-07-10T09:46:20Z
1742.05
2019-07-10T09:46:32Z
1743.01
2019-07-10T09:46:36Z
1744.93
2019-07-10T09:46:49Z
1744.93
2019-07-10T09:47:02Z
1746.37
2019-07-10T09:47:14Z
1748.78
2019-07-10T09:47:26Z
1750.7
2019-07-10T09:47:37Z
1753.1
2019-07-10T09:47:48Z
1755.02
2019-07-10T09:48:00Z
1756.47
2019-07-10T09:48:09Z
1758.39
2019-07-10T09:48:19Z
1758.87
2019-07-10T09:48:30Z
1761.75
2019-07-10T09:48:41Z
1762.23
2019-07-10T09:48:51Z
1763.2
2019-07-10T09:49:03Z
1764.64
2019-07-10T09:49:16Z
1766.08
2019-07-10T09:49:27Z
1768
2019-07-10T09:49:29Z
1769.44
2019-07-10T09:49:33Z
1769.92
2019-07-10T09:49:43Z
1771.85
2019-07-10T09:49:55Z
1771.85
2019-07-10T09:50:07Z
1773.29
2019-07-10T09:50:19Z
1773.77
2019-07-10T09:50:29Z
1774.73
2019-07-10T09:50:41Z
1774.73
2019-07-10T09:50:42Z
1776.65
2019-07-10T09:50:57Z
1776.17
2019-07-10T09:51:40Z
1777.61
2019-07-10T09:51:47Z
1777.13
2019-07-10T09:51:53Z
1777.13
2019-07-10T09:52:00Z
1778.58
2019-07-10T09:52:13Z
1780.02
2019-07-10T09:52:20Z
1780.02
2019-07-10T09:52:32Z
1780.98
2019-07-10T09:52:43Z
1781.94
2019-07-10T09:52:54Z
1783.38
2019-07-10T09:53:05Z
1785.79
2019-07-10T09:53:17Z
1786.75
2019-07-10T09:53:29Z
1788.67
2019-07-10T09:53:41Z
1788.19
2019-07-10T09:53:57Z
1788.67
2019-07-10T09:54:10Z
1787.23
2019-07-10T09:54:23Z
1787.23
2019-07-10T09:54:54Z
1787.71
2019-07-10T09:55:15Z
1788.67
2019-07-10T09:55:31Z
1788.19
2019-07-10T09:55:49Z
1786.27
2019-07-10T09:56:03Z
1786.27
2019-07-10T09:56:08Z
1784.34
2019-07-10T09:56:23Z
1782.9
2019-07-10T09:56:29Z
1782.42
2019-07-10T09:56:42Z
1783.86
2019-07-10T09:56:53Z
1783.86
2019-07-10T09:56:58Z
1784.82
2019-07-10T09:57:10Z
1785.79
2019-07-10T09:57:22Z
1787.71
2019-07-10T09:57:32Z
1788.67
2019-07-10T09:57:40Z
1790.59
2019-07-10T09:57:56Z
1792.52
2019-07-10T09:58:06Z
1793.96
2019-07-10T09:58:24Z
1796.36
2019-07-10T09:58:28Z
1798.28
2019-07-10T09:58:38Z
1796.36
2019-07-10T09:58:52Z
1793.48
2019-07-10T09:59:05Z
1796.84
2019-07-10T09:59:07Z
1795.4
2019-07-10T09:59:08Z
1794.92
2019-07-10T09:59:22Z
1793.48
2019-07-10T09:59:24Z
1790.59
2019-07-10T09:59:37Z
1791.55
2019-07-10T09:59:48Z
1793
2019-07-10T09:59:57Z
1794.44
2019-07-10T10:00:09Z
1796.36
2019-07-10T10:00:19Z
1799.24
2019-07-10T10:00:34Z
1800.21
2019-07-10T10:00:53Z
1800.69
2019-07-10T10:01:05Z
1801.17
2019-07-10T10:01:15Z
1800.21
2019-07-10T10:02:04Z
1800.21
2019-07-10T10:03:02Z
1800.69
2019-07-10T10:04:04Z
1800.69
2019-07-10T10:04:39Z
1801.17
2019-07-10T10:04:54Z
1799.73
2019-07-10T10:05:02Z
1801.17
2019-07-10T10:05:05Z
1801.17
2019-07-10T10:05:09Z
1800.69
2019-07-10T10:05:12Z
1801.17
2019-07-10T10:05:24Z
1802.13
2019-07-10T10:05:33Z
1802.13
2019-07-10T10:05:45Z
1802.13
2019-07-10T10:05:57Z
1801.17
2019-07-10T10:06:09Z
1800.21
2019-07-10T10:06:15Z
1799.73
2019-07-10T10:06:22Z
1800.21
2019-07-10T10:06:26Z
1800.21
2019-07-10T10:06:30Z
1799.73
2019-07-10T10:06:39Z
1799.24
2019-07-10T10:06:51Z
1798.28
2019-07-10T10:07:02Z
1796.36
2019-07-10T10:07:15Z
1793.96
2019-07-10T10:07:27Z
1792.52
2019-07-10T10:07:32Z
1791.07
2019-07-10T10:07:42Z
1790.59
2019-07-10T10:07:46Z
1790.59
2019-07-10T10:07:58Z
1790.11
2019-07-10T10:08:00Z
1789.63
2019-07-10T10:08:14Z
1787.71
2019-07-10T10:08:29Z
1786.75
2019-07-10T10:08:43Z
1785.79
2019-07-10T10:08:56Z
1783.86
2019-07-10T10:09:08Z
1782.42
2019-07-10T10:09:22Z
1780.5
2019-07-10T10:09:35Z
1779.06
2019-07-10T10:09:47Z
1777.13
2019-07-10T10:10:01Z
1773.77
2019-07-10T10:10:13Z
1772.33
2019-07-10T10:10:27Z
1770.41
2019-07-10T10:10:43Z
1769.44
2019-07-10T10:10:47Z
1769.44
2019-07-10T10:10:49Z
1768.48
2019-07-10T10:10:53Z
1767.52
2019-07-10T10:11:08Z
1765.12
2019-07-10T10:11:23Z
1764.64
2019-07-10T10:11:32Z
1763.2
2019-07-10T10:11:42Z
1763.2
2019-07-10T10:11:48Z
1761.75
2019-07-10T10:12:02Z
1760.31
2019-07-10T10:12:13Z
1758.39
2019-07-10T10:12:27Z
1757.91
2019-07-10T10:12:32Z
1757.43
2019-07-10T10:12:35Z
1756.95
2019-07-10T10:12:42Z
1755.5
2019-07-10T10:12:56Z
1755.02
2019-07-10T10:13:01Z
1753.58
2019-07-10T10:13:15Z
1752.62
2019-07-10T10:13:29Z
1753.1
2019-07-10T10:13:36Z
1751.18
2019-07-10T10:13:49Z
1750.7
2019-07-10T10:14:20Z
1749.74
2019-07-10T10:14:34Z
1748.29
2019-07-10T10:14:47Z
1746.85
2019-07-10T10:14:59Z
1745.89
2019-07-10T10:15:10Z
1745.89
2019-07-10T10:15:22Z
1745.41
2019-07-10T10:15:31Z
1744.93
2019-07-10T10:15:43Z
1743.97
2019-07-10T10:15:57Z
1743.97
2019-07-10T10:16:08Z
1744.45
2019-07-10T10:16:27Z
1745.41
2019-07-10T10:16:38Z
1746.37
2019-07-10T10:16:52Z
1748.29
2019-07-10T10:17:02Z
1748.78
2019-07-10T10:17:06Z
1749.26
2019-07-10T10:17:11Z
1749.26
2019-07-10T10:17:19Z
1750.22
2019-07-10T10:17:25Z
1750.7
2019-07-10T10:17:30Z
1750.7
2019-07-10T10:17:32Z
1751.18
2019-07-10T10:17:34Z
1751.66
2019-07-10T10:17:46Z
1752.14
2019-07-10T10:17:49Z
1752.62
2019-07-10T10:17:51Z
1752.14
2019-07-10T10:17:53Z
1753.1
2019-07-10T10:17:56Z
1753.1
2019-07-10T10:17:58Z
1754.06
2019-07-10T10:18:03Z
1753.58
2019-07-10T10:18:05Z
1754.54
2019-07-10T10:18:10Z
1755.5
2019-07-10T10:18:17Z
1756.47
2019-07-10T10:18:19Z
1755.99
2019-07-10T10:18:21Z
1756.95
2019-07-10T10:18:26Z
1758.39
2019-07-10T10:18:38Z
1759.35
2019-07-10T10:18:50Z
1758.87
2019-07-10T10:18:54Z
1759.35
2019-07-10T10:19:00Z
1759.83
2019-07-10T10:19:05Z
1760.31
2019-07-10T10:19:07Z
1760.79
2019-07-10T10:19:09Z
1760.79
2019-07-10T10:19:14Z
1761.27
2019-07-10T10:19:17Z
1761.75
2019-07-10T10:19:24Z
1761.75
2019-07-10T10:19:28Z
1762.71
2019-07-10T10:19:33Z
1762.71
2019-07-10T10:19:41Z
1763.2
2019-07-10T10:19:43Z
1763.2
2019-07-10T10:19:48Z
1763.68
2019-07-10T10:19:55Z
1763.2
2019-07-10T10:19:57Z
1764.64
2019-07-10T10:20:03Z
1764.64
2019-07-10T10:20:08Z
1764.64
2019-07-10T10:20:12Z
1764.64
2019-07-10T10:20:15Z
1765.12
2019-07-10T10:20:22Z
1765.6
2019-07-10T10:20:26Z
1765.12
2019-07-10T10:20:28Z
1765.6
2019-07-10T10:20:30Z
1765.6
2019-07-10T10:20:36Z
1765.6
2019-07-10T10:20:38Z
1766.08
2019-07-10T10:20:46Z
1766.56
2019-07-10T10:20:58Z
1767.04
2019-07-10T10:21:06Z
1767.52
2019-07-10T10:21:08Z
1768.48
2019-07-10T10:21:18Z
1768.48
2019-07-10T10:21:20Z
1768.48
2019-07-10T10:21:23Z
1769.44
2019-07-10T10:21:28Z
1768.48
2019-07-10T10:21:30Z
1768.48
2019-07-10T10:21:35Z
1769.44
2019-07-10T10:21:40Z
1769.44
2019-07-10T10:21:51Z
1770.41
2019-07-10T10:21:53Z
1770.41
2019-07-10T10:21:56Z
1770.41
2019-07-10T10:22:06Z
1771.85
2019-07-10T10:22:16Z
1771.85
2019-07-10T10:22:19Z
1771.37
2019-07-10T10:22:23Z
1771.85
2019-07-10T10:22:28Z
1771.85
2019-07-10T10:22:31Z
1772.81
2019-07-10T10:22:36Z
1773.29
2019-07-10T10:22:40Z
1774.25
2019-07-10T10:22:53Z
1776.65
2019-07-10T10:23:06Z
1778.1
2019-07-10T10:23:17Z
1779.06
2019-07-10T10:23:24Z
1780.5
2019-07-10T10:23:33Z
1780.98
2019-07-10T10:23:41Z
1783.38
2019-07-10T10:23:52Z
1784.82
2019-07-10T10:24:04Z
1784.82
2019-07-10T10:24:06Z
1783.86
2019-07-10T10:24:10Z
1785.31
2019-07-10T10:24:14Z
1785.79
2019-07-10T10:24:20Z
1787.23
2019-07-10T10:24:31Z
1787.71
2019-07-10T10:24:33Z
1788.19
2019-07-10T10:24:39Z
1788.67
2019-07-10T10:24:50Z
1789.15
2019-07-10T10:25:06Z
1789.63
2019-07-10T10:25:59Z
1790.11
2019-07-10T10:28:47Z
1790.11
2019-07-10T10:29:38Z
1791.07
2019-07-10T10:29:50Z
1791.55
2019-07-10T10:29:52Z
1791.55
2019-07-10T10:30:01Z
1792.03
2019-07-10T10:30:05Z
1792.03
2019-07-10T10:30:07Z
1792.03
2019-07-10T10:30:17Z
1792.03
2019-07-10T10:30:22Z
1792.52
2019-07-10T10:30:27Z
1792.52
2019-07-10T10:30:33Z
1792.52
2019-07-10T10:30:44Z
1792.03
2019-07-10T10:30:46Z
1791.55
2019-07-10T10:30:59Z
1792.03
2019-07-10T10:31:00Z
1792.03
2019-07-10T10:31:03Z
1793.48
2019-07-10T10:31:15Z
1793.48
2019-07-10T10:31:21Z
1794.92
2019-07-10T10:31:32Z
1795.88
2019-07-10T10:31:43Z
1796.36
2019-07-10T10:31:54Z
1796.84
2019-07-10T10:31:58Z
1797.8
2019-07-10T10:32:10Z
1798.28
2019-07-10T10:32:13Z
1797.32
2019-07-10T10:32:25Z
1797.8
2019-07-10T10:32:38Z
1797.8
2019-07-10T10:32:49Z
1799.24
2019-07-10T10:33:02Z
1799.24
2019-07-10T10:33:13Z
1799.24
2019-07-10T10:33:26Z
1801.17
2019-07-10T10:33:37Z
1801.17
2019-07-10T10:33:42Z
1802.13
2019-07-10T10:33:50Z
1803.09
2019-07-10T10:34:05Z
1802.61
2019-07-10T10:34:42Z
1803.09
2019-07-10T10:34:49Z
1804.05
2019-07-10T10:34:56Z
1805.01
2019-07-10T10:35:08Z
1805.97
2019-07-10T10:35:12Z
1805.97
2019-07-10T10:35:21Z
1805.97
2019-07-10T10:35:25Z
1806.45
2019-07-10T10:35:31Z
1806.45
2019-07-10T10:35:33Z
1807.42
2019-07-10T10:35:39Z
1806.94
2019-07-10T10:35:41Z
1807.42
2019-07-10T10:35:54Z
1808.86
2019-07-10T10:36:04Z
1809.82
2019-07-10T10:36:15Z
1810.78
2019-07-10T10:36:22Z
1811.26
2019-07-10T10:36:25Z
1812.7
2019-07-10T10:36:30Z
1813.66
2019-07-10T10:36:42Z
1814.63
2019-07-10T10:36:51Z
1817.51
2019-07-10T10:37:03Z
1817.99
2019-07-10T10:37:13Z
1819.43
2019-07-10T10:37:25Z
1821.84
2019-07-10T10:37:36Z
1824.72
2019-07-10T10:37:48Z
1823.76
2019-07-10T10:38:03Z
1825.68
2019-07-10T10:38:14Z
1827.6
2019-07-10T10:38:24Z
1828.56
2019-07-10T10:38:35Z
1829.53
2019-07-10T10:38:41Z
1831.93
2019-07-10T10:38:54Z
1832.89
2019-07-10T10:39:01Z
1834.33
2019-07-10T10:39:13Z
1836.26
2019-07-10T10:39:24Z
1837.7
2019-07-10T10:39:35Z
1839.14
2019-07-10T10:39:47Z
1841.06
2019-07-10T10:39:58Z
1842.5
2019-07-10T10:40:08Z
1843.95
2019-07-10T10:40:18Z
1845.87
2019-07-10T10:40:28Z
1847.31
2019-07-10T10:40:40Z
1847.79
2019-07-10T10:40:49Z
1848.75
2019-07-10T10:41:01Z
1847.79
2019-07-10T10:41:41Z
1849.71
2019-07-10T10:42:02Z
1847.31
2019-07-10T10:42:13Z
1847.31
2019-07-10T10:42:25Z
1847.31
2019-07-10T10:42:37Z
1847.31
2019-07-10T10:42:39Z
1846.35
2019-07-10T10:42:51Z
1846.83
2019-07-10T10:42:55Z
1846.83
2019-07-10T10:43:06Z
1847.31
2019-07-10T10:43:18Z
1846.83
2019-07-10T10:43:45Z
1846.35
2019-07-10T10:43:57Z
1846.83
2019-07-10T10:44:09Z
1847.31
2019-07-10T10:44:44Z
1847.31
2019-07-10T10:45:22Z
1846.35
2019-07-10T10:45:37Z
1847.31
2019-07-10T10:46:06Z
1846.83
2019-07-10T10:46:24Z
1846.83
2019-07-10T10:46:37Z
1847.31
2019-07-10T10:47:14Z
1847.79
2019-07-10T10:47:26Z
1847.79
2019-07-10T10:47:55Z
1847.79
2019-07-10T10:48:21Z
1847.79
2019-07-10T10:48:23Z
1846.35
2019-07-10T10:48:37Z
1845.87
2019-07-10T10:48:49Z
1844.91
2019-07-10T10:48:50Z
1842.02
2019-07-10T10:48:57Z
1842.02
2019-07-10T10:48:58Z
1841.06
2019-07-10T10:49:11Z
1839.14
2019-07-10T10:49:25Z
1836.74
2019-07-10T10:49:39Z
1835.29
2019-07-10T10:49:51Z
1832.41
2019-07-10T10:50:05Z
1830.97
2019-07-10T10:50:19Z
1829.05
2019-07-10T10:50:31Z
1828.56
2019-07-10T10:50:38Z
1827.6
2019-07-10T10:50:42Z
1827.12
2019-07-10T10:50:44Z
1827.6
2019-07-10T10:50:46Z
1824.24
2019-07-10T10:51:00Z
1824.72
2019-07-10T10:51:04Z
1824.72
2019-07-10T10:51:07Z
1822.32
2019-07-10T10:51:22Z
1820.87
2019-07-10T10:51:34Z
1819.43
2019-07-10T10:51:46Z
1817.51
2019-07-10T10:51:58Z
1816.55
2019-07-10T10:52:04Z
1816.55
2019-07-10T10:52:18Z
1814.63
2019-07-10T10:52:30Z
1816.55
2019-07-10T10:52:43Z
1813.66
2019-07-10T10:52:53Z
1813.66
2019-07-10T10:53:04Z
1813.66
2019-07-10T10:53:15Z
1814.15
2019-07-10T10:53:31Z
1814.63
2019-07-10T10:53:51Z
1813.66
2019-07-10T10:53:58Z
1814.15
2019-07-10T10:54:03Z
1814.15
2019-07-10T10:54:14Z
1814.63
2019-07-10T10:54:25Z
1815.11
2019-07-10T10:54:38Z
1815.11
2019-07-10T10:54:58Z
1814.63
2019-07-10T10:55:12Z
1814.15
2019-07-10T10:55:54Z
1814.63
2019-07-10T10:56:57Z
1814.63
2019-07-10T10:57:43Z
1814.63
2019-07-10T10:58:20Z
1815.59
2019-07-10T11:01:04Z
1815.59
2019-07-10T11:02:01Z
1815.59
2019-07-10T11:02:33Z
1815.59
2019-07-10T11:03:03Z
1816.07
2019-07-10T11:03:34Z
1816.07
2019-07-10T11:04:02Z
1816.55
2019-07-10T11:04:44Z
1816.55
2019-07-10T11:06:47Z
1817.99
2019-07-10T11:12:26Z
1818.95
2019-07-10T11:25:19Z
1818.47
2019-07-10T11:28:30Z
1817.51
2019-07-10T11:32:55Z
1817.03
2019-07-10T11:35:27Z
1817.51
2019-07-10T11:36:35Z
1817.51
2019-07-10T11:40:44Z
1818.47
2019-07-10T11:41:06Z
1817.99
2019-07-10T11:41:45Z
1817.99
2019-07-10T11:41:58Z
1817.99
2019-07-10T11:42:13Z
1817.99
2019-07-10T11:42:38Z
1817.99
2019-07-10T11:42:51Z
1817.03
2019-07-10T11:43:43Z
1817.99
2019-07-10T11:43:58Z
1818.47
2019-07-10T11:44:11Z
1818.47
2019-07-10T11:44:25Z
1818.95
2019-07-10T11:44:41Z
1818.47
2019-07-10T11:44:54Z
1817.99
2019-07-10T11:44:58Z
1817.03
2019-07-10T11:45:11Z
1817.03
2019-07-10T11:45:22Z
1816.07
2019-07-10T11:45:34Z
1815.59
2019-07-10T11:45:45Z
1816.07
2019-07-10T11:45:47Z
1816.55
2019-07-10T11:45:50Z
1816.07
2019-07-10T11:45:54Z
1816.07
2019-07-10T11:45:59Z
1816.55
2019-07-10T11:46:02Z
1816.55
2019-07-10T11:46:16Z
1816.07
2019-07-10T11:46:17Z
1816.07
2019-07-10T11:46:20Z
1815.11
2019-07-10T11:46:28Z
1814.63
2019-07-10T11:46:33Z
1813.66
2019-07-10T11:46:46Z
1813.18
2019-07-10T11:46:53Z
1811.74
2019-07-10T11:47:05Z
1810.78
2019-07-10T11:47:10Z
1810.3
2019-07-10T11:47:25Z
1809.82
2019-07-10T11:47:37Z
1809.34
2019-07-10T11:47:52Z
1807.42
2019-07-10T11:48:04Z
1807.9
2019-07-10T11:48:09Z
1807.42
2019-07-10T11:48:12Z
1806.45
2019-07-10T11:48:17Z
1806.94
2019-07-10T11:48:19Z
1805.97
2019-07-10T11:48:26Z
1805.97
2019-07-10T11:48:36Z
1805.97
2019-07-10T11:48:38Z
1805.49
2019-07-10T11:48:40Z
1804.05
2019-07-10T11:48:53Z
1803.09
2019-07-10T11:49:01Z
1802.61
2019-07-10T11:49:06Z
1802.61
2019-07-10T11:49:08Z
1802.13
2019-07-10T11:49:10Z
1802.61
2019-07-10T11:49:12Z
1802.61
2019-07-10T11:49:15Z
1802.61
2019-07-10T11:49:26Z
1802.13
2019-07-10T11:49:40Z
1802.13
2019-07-10T11:49:41Z
1801.65
2019-07-10T11:49:49Z
1799.73
2019-07-10T11:50:02Z
1799.73
2019-07-10T11:50:05Z
1799.73
2019-07-10T11:50:11Z
1798.28
2019-07-10T11:50:24Z
1797.8
2019-07-10T11:50:26Z
1796.84
2019-07-10T11:50:39Z
1795.88
2019-07-10T11:50:49Z
1796.84
2019-07-10T11:51:02Z
1796.36
2019-07-10T11:51:08Z
1796.36
2019-07-10T11:51:18Z
1796.36
2019-07-10T11:51:26Z
1796.36
2019-07-10T11:51:37Z
1795.88
2019-07-10T11:51:39Z
1795.4
2019-07-10T11:51:53Z
1794.44
2019-07-10T11:52:05Z
1794.44
2019-07-10T11:52:16Z
1794.44
2019-07-10T11:52:29Z
1793.96
2019-07-10T11:53:11Z
1793.96
2019-07-10T11:54:14Z
1793.96
2019-07-10T11:55:13Z
1793.48
2019-07-10T11:55:44Z
1793
2019-07-10T11:55:57Z
1792.52
2019-07-10T11:56:00Z
1792.52
2019-07-10T11:56:02Z
1791.55
2019-07-10T11:56:08Z
1789.15
2019-07-10T11:56:23Z
1788.67
2019-07-10T11:56:29Z
1789.15
2019-07-10T11:56:43Z
1786.27
2019-07-10T11:56:58Z
1783.86
2019-07-10T11:57:15Z
1782.9
2019-07-10T11:57:29Z
1780.5
2019-07-10T11:57:44Z
1777.61
2019-07-10T11:57:58Z
1776.65
2019-07-10T11:58:10Z
1776.17
2019-07-10T11:58:20Z
1776.17
2019-07-10T11:58:23Z
1776.17
2019-07-10T11:58:32Z
1775.69
2019-07-10T11:58:34Z
1776.17
2019-07-10T11:58:39Z
1775.21
2019-07-10T11:58:46Z
1775.21
2019-07-10T11:58:50Z
1775.21
2019-07-10T11:58:58Z
1775.69
2019-07-10T11:59:00Z
1774.73
2019-07-10T11:59:09Z
1775.21
2019-07-10T11:59:22Z
1775.21
2019-07-10T11:59:23Z
1774.25
2019-07-10T11:59:38Z
1773.29
2019-07-10T11:59:49Z
1773.29
2019-07-10T11:59:52Z
1773.29
2019-07-10T11:59:57Z
1774.25
2019-07-10T12:00:11Z
1773.77
2019-07-10T12:00:19Z
1773.29
2019-07-10T12:00:31Z
1773.77
2019-07-10T12:00:32Z
1773.77
2019-07-10T12:00:41Z
1773.77
2019-07-10T12:00:44Z
1774.25
2019-07-10T12:00:53Z
1773.77
2019-07-10T12:01:07Z
1773.77
2019-07-10T12:01:08Z
1773.29
2019-07-10T12:01:20Z
1772.81
2019-07-10T12:01:34Z
1772.33
2019-07-10T12:01:45Z
1770.41
2019-07-10T12:02:00Z
1769.92
2019-07-10T12:02:05Z
1767.52
2019-07-10T12:02:21Z
1765.12
2019-07-10T12:02:36Z
1762.23
2019-07-10T12:02:46Z
1759.83
2019-07-10T12:02:59Z
1759.35
2019-07-10T12:03:08Z
1758.87
2019-07-10T12:03:20Z
1757.43
2019-07-10T12:03:39Z
1756.47
2019-07-10T12:03:53Z
1755.02
2019-07-10T12:04:07Z
1753.1
2019-07-10T12:04:20Z
1751.66
2019-07-10T12:04:32Z
1750.22
2019-07-10T12:04:40Z
1748.29
2019-07-10T12:04:52Z
1746.85
2019-07-10T12:05:05Z
1745.89
2019-07-10T12:05:17Z
1745.41
2019-07-10T12:05:20Z
1744.45
2019-07-10T12:05:28Z
1743.01
2019-07-10T12:05:40Z
1742.53
2019-07-10T12:05:48Z
1743.49
2019-07-10T12:06:03Z
1741.08
2019-07-10T12:06:15Z
1738.68
2019-07-10T12:06:27Z
1736.76
2019-07-10T12:06:42Z
1734.36
2019-07-10T12:06:55Z
1732.43
2019-07-10T12:07:07Z
1730.03
2019-07-10T12:07:22Z
1728.11
2019-07-10T12:07:39Z
1726.18
2019-07-10T12:07:53Z
1725.22
2019-07-10T12:08:05Z
1722.82
2019-07-10T12:08:20Z
1722.34
2019-07-10T12:08:23Z
1720.42
2019-07-10T12:08:39Z
1718.01
2019-07-10T12:08:55Z
1716.09
2019-07-10T12:09:02Z
1715.13
2019-07-10T12:09:12Z
1713.21
2019-07-10T12:09:28Z
1712.73
2019-07-10T12:09:29Z
1711.28
2019-07-10T12:09:43Z
1708.88
2019-07-10T12:09:57Z
1706.96
2019-07-10T12:10:13Z
1705.52
2019-07-10T12:10:26Z
1704.07
2019-07-10T12:10:39Z
1703.11
2019-07-10T12:10:50Z
1700.71
2019-07-10T12:11:03Z
1698.79
2019-07-10T12:11:14Z
1696.38
2019-07-10T12:11:27Z
1693.98
2019-07-10T12:11:41Z
1692.06
2019-07-10T12:11:55Z
1691.58
2019-07-10T12:12:07Z
1688.69
2019-07-10T12:12:19Z
1686.29
2019-07-10T12:12:32Z
1685.81
2019-07-10T12:12:47Z
1682.93
2019-07-10T12:13:00Z
1681.96
2019-07-10T12:13:12Z
1680.04
2019-07-10T12:13:24Z
1679.08
2019-07-10T12:13:39Z
1677.16
2019-07-10T12:13:52Z
1674.27
2019-07-10T12:14:06Z
1673.31
2019-07-10T12:14:18Z
1670.43
2019-07-10T12:14:32Z
1668.51
2019-07-10T12:14:44Z
1666.1
2019-07-10T12:14:57Z
1665.62
2019-07-10T12:15:13Z
1664.18
2019-07-10T12:16:00Z
1664.18
2019-07-10T12:16:20Z
1662.26
2019-07-10T12:16:34Z
1660.81
2019-07-10T12:16:39Z
1659.85
2019-07-10T12:16:52Z
1657.45
2019-07-10T12:17:05Z
1654.09
2019-07-10T12:17:19Z
1651.68
2019-07-10T12:17:37Z
1649.76
2019-07-10T12:17:50Z
1647.84
2019-07-10T12:18:04Z
1645.43
2019-07-10T12:18:18Z
1644.95
2019-07-10T12:18:29Z
1644.47
2019-07-10T12:18:44Z
1642.55
2019-07-10T12:18:58Z
1641.11
2019-07-10T12:19:10Z
1638.7
2019-07-10T12:19:21Z
1636.78
2019-07-10T12:19:33Z
1634.38
2019-07-10T12:19:46Z
1632.46
2019-07-10T12:19:59Z
1630.53
2019-07-10T12:20:02Z
1630.05
2019-07-10T12:20:15Z
1628.61
2019-07-10T12:20:19Z
1625.73
2019-07-10T12:20:32Z
1622.84
2019-07-10T12:20:44Z
1621.4
2019-07-10T12:20:57Z
1622.36
2019-07-10T12:21:39Z
1620.92
2019-07-10T12:22:00Z
1619.96
2019-07-10T12:22:11Z
1618.04
2019-07-10T12:22:23Z
1616.59
2019-07-10T12:22:37Z
1615.15
2019-07-10T12:22:58Z
1613.71
2019-07-10T12:23:10Z
1610.83
2019-07-10T12:23:23Z
1609.38
2019-07-10T12:23:35Z
1608.42
2019-07-10T12:23:50Z
1607.46
2019-07-10T12:24:01Z
1606.02
2019-07-10T12:24:14Z
1603.14
2019-07-10T12:24:27Z
1601.21
2019-07-10T12:24:39Z
1598.81
2019-07-10T12:24:48Z
1597.37
2019-07-10T12:24:59Z
1594.96
2019-07-10T12:25:10Z
1593.52
2019-07-10T12:25:23Z
1592.08
2019-07-10T12:25:28Z
1589.68
2019-07-10T12:25:41Z
1588.24
2019-07-10T12:25:51Z
1586.79
2019-07-10T12:25:54Z
1584.87
2019-07-10T12:26:03Z
1584.87
2019-07-10T12:26:04Z
1582.47
2019-07-10T12:26:18Z
1579.58
2019-07-10T12:26:29Z
1577.18
2019-07-10T12:26:42Z
1574.3
2019-07-10T12:26:53Z
1572.85
2019-07-10T12:26:58Z
1570.93
2019-07-10T12:27:09Z
1568.05
2019-07-10T12:27:20Z
1566.12
2019-07-10T12:27:32Z
1565.16
2019-07-10T12:27:50Z
1565.64
2019-07-10T12:28:32Z
1566.12
2019-07-10T12:29:13Z
1565.16
2019-07-10T12:30:23Z
1565.16
2019-07-10T12:31:29Z
1561.8
2019-07-10T12:32:56Z
1559.88
2019-07-10T12:33:07Z
1557.95
2019-07-10T12:33:19Z
1556.51
2019-07-10T12:33:31Z
1554.59
2019-07-10T12:33:42Z
1552.19
2019-07-10T12:33:55Z
1550.26
2019-07-10T12:34:08Z
1548.82
2019-07-10T12:34:20Z
1546.9
2019-07-10T12:34:32Z
1545.94
2019-07-10T12:34:36Z
1544.5
2019-07-10T12:34:51Z
1543.05
2019-07-10T12:34:57Z
1540.65
2019-07-10T12:35:12Z
1539.69
2019-07-10T12:35:24Z
1538.25
2019-07-10T12:35:36Z
1534.88
2019-07-10T12:35:53Z
1532.96
2019-07-10T12:36:07Z
1530.08
2019-07-10T12:36:20Z
1528.63
2019-07-10T12:36:32Z
1527.19
2019-07-10T12:36:38Z
1524.79
2019-07-10T12:36:47Z
1524.79
2019-07-10T12:36:51Z
1523.83
2019-07-10T12:36:53Z
1521.42
2019-07-10T12:37:06Z
1519.98
2019-07-10T12:37:17Z
1517.1
2019-07-10T12:37:30Z
1515.18
2019-07-10T12:37:38Z
1513.25
2019-07-10T12:37:50Z
1511.33
2019-07-10T12:38:01Z
1510.37
2019-07-10T12:38:13Z
1510.85
2019-07-10T12:38:25Z
1510.37
2019-07-10T12:39:28Z
1508.93
2019-07-10T12:39:44Z
1507.97
2019-07-10T12:39:56Z
1506.52
2019-07-10T12:40:07Z
1505.08
2019-07-10T12:40:19Z
1502.2
2019-07-10T12:40:33Z
1499.31
2019-07-10T12:40:49Z
1496.91
2019-07-10T12:41:04Z
1494.99
2019-07-10T12:41:12Z
1492.1
2019-07-10T12:41:26Z
1490.18
2019-07-10T12:41:39Z
1489.22
2019-07-10T12:41:42Z
1488.26
2019-07-10T12:41:57Z
1486.34
2019-07-10T12:42:11Z
1483.93
2019-07-10T12:42:24Z
1482.01
2019-07-10T12:42:36Z
1480.09
2019-07-10T12:42:50Z
1478.16
2019-07-10T12:43:04Z
1477.2
2019-07-10T12:43:17Z
1474.8
2019-07-10T12:43:29Z
1473.36
2019-07-10T12:43:42Z
1471.92
2019-07-10T12:43:57Z
1468.07
2019-07-10T12:44:10Z
1468.55
2019-07-10T12:44:11Z
1468.07
2019-07-10T12:44:21Z
1468.55
2019-07-10T12:44:24Z
1468.07
2019-07-10T12:44:40Z
1465.67
2019-07-10T12:44:58Z
1464.71
2019-07-10T12:45:12Z
1465.19
2019-07-10T12:45:26Z
1465.67
2019-07-10T12:45:36Z
1465.67
2019-07-10T12:45:50Z
1465.19
2019-07-10T12:47:03Z
1464.23
2019-07-10T12:47:26Z
1462.3
2019-07-10T12:47:41Z
1461.82
2019-07-10T12:47:45Z
1460.86
2019-07-10T12:47:49Z
1458.94
2019-07-10T12:48:05Z
1457.98
2019-07-10T12:48:17Z
1457.5
2019-07-10T12:48:30Z
1455.57
2019-07-10T12:48:38Z
1455.09
2019-07-10T12:48:52Z
1454.61
2019-07-10T12:49:06Z
1454.61
2019-07-10T12:49:24Z
1453.65
2019-07-10T12:50:10Z
1453.65
2019-07-10T12:50:23Z
1453.65
2019-07-10T12:50:40Z
1453.65
2019-07-10T12:50:55Z
1453.17
2019-07-10T12:51:07Z
1452.21
2019-07-10T12:51:09Z
1452.21
2019-07-10T12:51:15Z
1451.73
2019-07-10T12:51:19Z
1450.29
2019-07-10T12:51:28Z
1449.81
2019-07-10T12:51:42Z
1448.36
2019-07-10T12:51:54Z
1446.92
2019-07-10T12:52:01Z
1446.92
2019-07-10T12:52:16Z
1444.52
2019-07-10T12:52:30Z
1442.11
2019-07-10T12:52:42Z
1439.71
2019-07-10T12:52:54Z
1438.27
2019-07-10T12:53:08Z
1437.79
2019-07-10T12:53:10Z
1439.71
2019-07-10T12:53:24Z
1442.11
2019-07-10T12:53:36Z
1442.11
2019-07-10T12:53:49Z
1442.6
2019-07-10T12:54:06Z
1442.6
2019-07-10T12:54:47Z
1440.19
2019-07-10T12:55:31Z
1443.08
2019-07-10T12:55:33Z
1442.6
2019-07-10T12:55:34Z
1441.63
2019-07-10T12:57:18Z
1441.15
2019-07-10T12:57:52Z
1441.15
2019-07-10T12:57:56Z
1440.19
2019-07-10T12:58:09Z
1440.19
2019-07-10T12:58:13Z
1439.71
2019-07-10T12:58:20Z
1440.19
2019-07-10T12:58:35Z
1440.67
2019-07-10T12:58:47Z
1442.11
2019-07-10T12:59:01Z
1442.11
2019-07-10T12:59:06Z
1443.08
2019-07-10T12:59:10Z
1442.6
2019-07-10T12:59:12Z
1442.6
2019-07-10T12:59:14Z
1444.04
2019-07-10T12:59:19Z
1444.04
2019-07-10T12:59:21Z
1444.04
2019-07-10T12:59:23Z
1444.52
2019-07-10T12:59:25Z
1445
2019-07-10T12:59:33Z
1443.56
2019-07-10T12:59:47Z
1441.63
2019-07-10T13:00:00Z
1440.67
2019-07-10T13:00:13Z
1438.27
2019-07-10T13:00:28Z
1436.83
2019-07-10T13:00:33Z
1434.42
2019-07-10T13:00:46Z
1432.5
2019-07-10T13:00:51Z
1431.54
2019-07-10T13:01:07Z
1428.18
2019-07-10T13:01:20Z
1425.29
2019-07-10T13:01:36Z
1421.93
2019-07-10T13:01:48Z
1418.56
2019-07-10T13:02:05Z
1417.6
2019-07-10T13:02:13Z
1414.24
2019-07-10T13:02:29Z
1413.28
2019-07-10T13:02:32Z
1411.83
2019-07-10T13:02:48Z
1411.35
2019-07-10T13:02:55Z
1409.91
2019-07-10T13:02:59Z
1407.03
2019-07-10T13:03:09Z
1406.07
2019-07-10T13:03:20Z
1403.66
2019-07-10T13:03:33Z
1401.74
2019-07-10T13:03:49Z
1401.26
2019-07-10T13:04:02Z
1400.3
2019-07-10T13:04:12Z
1399.82
2019-07-10T13:04:15Z
1398.86
2019-07-10T13:04:18Z
1398.37
2019-07-10T13:04:22Z
1397.89
2019-07-10T13:04:35Z
1396.45
2019-07-10T13:04:41Z
1395.01
2019-07-10T13:04:51Z
1392.61
2019-07-10T13:05:07Z
1389.24
2019-07-10T13:05:22Z
1388.28
2019-07-10T13:05:35Z
1386.36
2019-07-10T13:05:50Z
1385.4
2019-07-10T13:05:56Z
1384.92
2019-07-10T13:06:10Z
1384.44
2019-07-10T13:06:12Z
1384.44
2019-07-10T13:06:14Z
1384.44
2019-07-10T13:06:20Z
1383.47
2019-07-10T13:06:36Z
1381.07
2019-07-10T13:06:51Z
1380.59
2019-07-10T13:06:52Z
1381.07
2019-07-10T13:07:06Z
1380.11
2019-07-10T13:07:08Z
1379.63
2019-07-10T13:07:10Z
1377.23
2019-07-10T13:07:25Z
1374.34
2019-07-10T13:07:40Z
1372.42
2019-07-10T13:07:55Z
1370.5
2019-07-10T13:08:07Z
1370.5
2019-07-10T13:08:12Z
1370.98
2019-07-10T13:08:24Z
1369.54
2019-07-10T13:08:36Z
1368.09
2019-07-10T13:08:51Z
1368.09
2019-07-10T13:09:06Z
1367.61
2019-07-10T13:09:18Z
1367.61
2019-07-10T13:09:30Z
1367.61
2019-07-10T13:09:43Z
1368.09
2019-07-10T13:09:56Z
1368.09
2019-07-10T13:09:58Z
1367.13
2019-07-10T13:10:09Z
1366.65
2019-07-10T13:10:22Z
1365.21
2019-07-10T13:10:33Z
1363.77
2019-07-10T13:10:48Z
1361.84
2019-07-10T13:11:01Z
1360.4
2019-07-10T13:11:12Z
1360.4
2019-07-10T13:11:17Z
1359.44
2019-07-10T13:11:24Z
1357.04
2019-07-10T13:11:38Z
1357.04
2019-07-10T13:11:58Z
1356.56
2019-07-10T13:12:29Z
1356.08
2019-07-10T13:12:33Z
1355.12
2019-07-10T13:12:47Z
1354.63
2019-07-10T13:13:02Z
1354.15
2019-07-10T13:13:52Z
1354.63
2019-07-10T13:14:13Z
1354.63
2019-07-10T13:15:34Z
1354.15
2019-07-10T13:16:10Z
1352.71
2019-07-10T13:16:51Z
1350.79
2019-07-10T13:17:03Z
1347.43
2019-07-10T13:17:20Z
1344.54
2019-07-10T13:17:35Z
1343.58
2019-07-10T13:17:41Z
1340.22
2019-07-10T13:17:58Z
1337.33
2019-07-10T13:18:11Z
1334.45
2019-07-10T13:18:24Z
1332.04
2019-07-10T13:18:33Z
1330.12
2019-07-10T13:18:44Z
1327.72
2019-07-10T13:18:55Z
1327.24
2019-07-10T13:18:58Z
1324.35
2019-07-10T13:19:09Z
1324.35
2019-07-10T13:19:11Z
1322.43
2019-07-10T13:19:22Z
1320.51
2019-07-10T13:19:35Z
1319.07
2019-07-10T13:19:45Z
1318.59
2019-07-10T13:19:50Z
1316.66
2019-07-10T13:20:02Z
1314.26
2019-07-10T13:20:14Z
1312.82
2019-07-10T13:20:27Z
1313.3
2019-07-10T13:20:29Z
1310.9
2019-07-10T13:20:37Z
1309.45
2019-07-10T13:20:45Z
1307.53
2019-07-10T13:20:57Z
1306.57
2019-07-10T13:21:04Z
1303.69
2019-07-10T13:21:13Z
1303.2
2019-07-10T13:21:14Z
1301.76
2019-07-10T13:21:18Z
1301.76
2019-07-10T13:21:22Z
1302.24
2019-07-10T13:21:24Z
1301.76
2019-07-10T13:21:26Z
1299.36
2019-07-10T13:21:37Z
1298.88
2019-07-10T13:21:42Z
1297.44
2019-07-10T13:21:52Z
1294.07
2019-07-10T13:22:04Z
1293.59
2019-07-10T13:22:07Z
1293.11
2019-07-10T13:22:11Z
1290.71
2019-07-10T13:22:25Z
1289.27
2019-07-10T13:22:32Z
1288.78
2019-07-10T13:22:48Z
1288.3
2019-07-10T13:23:00Z
1289.75
2019-07-10T13:23:21Z
1288.78
2019-07-10T13:23:49Z
1288.3
2019-07-10T13:24:14Z
1287.34
2019-07-10T13:24:37Z
1286.86
2019-07-10T13:24:50Z
1285.9
2019-07-10T13:25:00Z
1284.94
2019-07-10T13:25:07Z
1284.46
2019-07-10T13:25:13Z
1284.46
2019-07-10T13:25:16Z
1283.98
2019-07-10T13:25:20Z
1282.06
2019-07-10T13:25:34Z
1281.57
2019-07-10T13:25:40Z
1278.69
2019-07-10T13:25:52Z
1279.17
2019-07-10T13:25:55Z
1279.17
2019-07-10T13:25:57Z
1277.25
2019-07-10T13:26:10Z
1275.81
2019-07-10T13:26:24Z
1274.36
2019-07-10T13:26:27Z
1272.44
2019-07-10T13:26:40Z
1272.92
2019-07-10T13:26:50Z
1271.96
2019-07-10T13:27:15Z
1275.33
2019-07-10T13:27:28Z
1275.81
2019-07-10T13:27:32Z
1275.81
2019-07-10T13:27:36Z
1276.29
2019-07-10T13:27:42Z
1276.29
2019-07-10T13:27:57Z
1274.85
2019-07-10T13:28:11Z
1274.85
2019-07-10T13:28:24Z
1274.36
2019-07-10T13:28:35Z
1273.4
2019-07-10T13:28:42Z
1272.44
2019-07-10T13:28:57Z
1272.44
2019-07-10T13:28:59Z
1270.52
2019-07-10T13:29:04Z
1271.48
2019-07-10T13:29:06Z
1270.04
2019-07-10T13:29:21Z
1267.64
2019-07-10T13:29:35Z
1265.23
2019-07-10T13:29:49Z
1265.71
2019-07-10T13:29:50Z
1264.27
2019-07-10T13:30:06Z
1262.35
2019-07-10T13:30:14Z
1260.91
2019-07-10T13:30:23Z
1260.43
2019-07-10T13:30:25Z
1258.98
2019-07-10T13:30:33Z
1258.02
2019-07-10T13:30:49Z
1255.62
2019-07-10T13:31:01Z
1253.22
2019-07-10T13:31:12Z
1252.74
2019-07-10T13:31:24Z
1252.25
2019-07-10T13:31:37Z
1251.77
2019-07-10T13:31:41Z
1251.29
2019-07-10T13:31:54Z
1251.29
2019-07-10T13:32:05Z
1250.33
2019-07-10T13:32:18Z
1249.37
2019-07-10T13:32:31Z
1248.89
2019-07-10T13:32:43Z
1248.41
2019-07-10T13:32:57Z
1247.45
2019-07-10T13:33:10Z
1246.49
2019-07-10T13:33:25Z
1246.01
2019-07-10T13:33:36Z
1244.56
2019-07-10T13:33:54Z
1245.04
2019-07-10T13:34:09Z
1243.12
2019-07-10T13:34:58Z