Cairn 2826 du Galibier 2823 1958.82 2016-04-11T05:31:51Z 1958.82 2016-04-11T05:31:52Z 1957.38 2016-04-11T05:32:08Z 1957.38 2016-04-11T05:32:42Z 1957.38 2016-04-11T05:33:19Z 1957.38 2016-04-11T05:33:52Z 1957.38 2016-04-11T05:34:22Z 1957.38 2016-04-11T05:34:57Z 1957.86 2016-04-11T05:35:29Z 1958.34 2016-04-11T05:36:05Z 1957.86 2016-04-11T05:36:27Z 1957.86 2016-04-11T05:36:48Z 1957.86 2016-04-11T05:37:30Z 1957.86 2016-04-11T05:38:15Z 1957.38 2016-04-11T05:39:03Z 1956.9 2016-04-11T05:39:48Z 1956.9 2016-04-11T05:40:39Z 1956.42 2016-04-11T05:41:17Z 1958.34 2016-04-11T05:41:47Z 1958.34 2016-04-11T05:42:01Z 1957.86 2016-04-11T05:42:15Z 1957.86 2016-04-11T05:42:31Z 1958.82 2016-04-11T05:42:36Z 1958.82 2016-04-11T05:42:38Z 1960.27 2016-04-11T05:42:50Z 1961.23 2016-04-11T05:43:02Z 1961.71 2016-04-11T05:43:07Z 1962.67 2016-04-11T05:43:21Z 1964.59 2016-04-11T05:43:34Z 1965.55 2016-04-11T05:43:46Z 1966.99 2016-04-11T05:44:00Z 1968.44 2016-04-11T05:44:14Z 1971.32 2016-04-11T05:44:28Z 1972.76 2016-04-11T05:44:43Z 1974.69 2016-04-11T05:44:58Z 1975.65 2016-04-11T05:45:10Z 1976.61 2016-04-11T05:45:24Z 1978.05 2016-04-11T05:45:38Z 1979.01 2016-04-11T05:45:52Z 1979.49 2016-04-11T05:46:07Z 1979.49 2016-04-11T05:46:22Z 1980.45 2016-04-11T05:46:37Z 1981.41 2016-04-11T05:46:51Z 1982.38 2016-04-11T05:47:06Z 1983.34 2016-04-11T05:47:21Z 1984.78 2016-04-11T05:47:34Z 1985.74 2016-04-11T05:47:48Z 1986.7 2016-04-11T05:48:02Z 1988.14 2016-04-11T05:48:16Z 1989.59 2016-04-11T05:48:29Z 1991.51 2016-04-11T05:48:44Z 1992.95 2016-04-11T05:48:57Z 1994.39 2016-04-11T05:49:10Z 1996.32 2016-04-11T05:49:26Z 1996.8 2016-04-11T05:49:41Z 1997.28 2016-04-11T05:49:53Z 1997.76 2016-04-11T05:49:56Z 1997.76 2016-04-11T05:50:10Z 1998.72 2016-04-11T05:50:24Z 1999.68 2016-04-11T05:50:37Z 2001.12 2016-04-11T05:50:52Z 2003.04 2016-04-11T05:51:06Z 2004.49 2016-04-11T05:51:21Z 2005.93 2016-04-11T05:51:35Z 2006.41 2016-04-11T05:51:53Z 2008.33 2016-04-11T05:52:07Z 2010.25 2016-04-11T05:52:22Z 2012.66 2016-04-11T05:52:36Z 2014.1 2016-04-11T05:52:50Z 2016.02 2016-04-11T05:53:04Z 2017.46 2016-04-11T05:53:20Z 2018.91 2016-04-11T05:53:35Z 2020.83 2016-04-11T05:53:50Z 2022.75 2016-04-11T05:54:03Z 2025.15 2016-04-11T05:54:20Z 2027.08 2016-04-11T05:54:36Z 2029.96 2016-04-11T05:54:51Z 2030.44 2016-04-11T05:55:03Z 2031.88 2016-04-11T05:55:17Z 2033.81 2016-04-11T05:55:33Z 2036.69 2016-04-11T05:55:47Z 2038.61 2016-04-11T05:56:03Z 2041.5 2016-04-11T05:56:20Z 2042.94 2016-04-11T05:56:36Z 2044.86 2016-04-11T05:56:51Z 2047.26 2016-04-11T05:57:05Z 2049.19 2016-04-11T05:57:21Z 2051.11 2016-04-11T05:57:35Z 2053.51 2016-04-11T05:57:50Z 2054.47 2016-04-11T05:58:04Z 2057.36 2016-04-11T05:58:18Z 2058.8 2016-04-11T05:58:33Z 2060.72 2016-04-11T05:58:49Z 2063.13 2016-04-11T05:59:05Z 2065.53 2016-04-11T05:59:20Z 2066.97 2016-04-11T05:59:40Z 2069.86 2016-04-11T05:59:56Z 2070.34 2016-04-11T05:59:58Z 2071.3 2016-04-11T06:00:05Z 2074.18 2016-04-11T06:00:21Z 2074.66 2016-04-11T06:00:33Z 2077.07 2016-04-11T06:00:50Z 2080.43 2016-04-11T06:01:02Z 2079.95 2016-04-11T06:01:16Z 2082.83 2016-04-11T06:01:32Z 2083.31 2016-04-11T06:01:45Z 2086.2 2016-04-11T06:01:58Z 2088.6 2016-04-11T06:02:13Z 2091.49 2016-04-11T06:02:28Z 2093.89 2016-04-11T06:02:42Z 2095.81 2016-04-11T06:02:56Z 2098.7 2016-04-11T06:03:09Z 2101.58 2016-04-11T06:03:23Z 2103.98 2016-04-11T06:03:37Z 2105.42 2016-04-11T06:03:51Z 2101.1 2016-04-11T06:03:54Z 2102.54 2016-04-11T06:03:55Z 2104.46 2016-04-11T06:04:11Z 2106.87 2016-04-11T06:04:23Z 2105.91 2016-04-11T06:04:25Z 2109.27 2016-04-11T06:04:32Z 2111.67 2016-04-11T06:04:40Z 2114.08 2016-04-11T06:04:57Z 2115.04 2016-04-11T06:05:15Z 2116.48 2016-04-11T06:05:28Z 2117.44 2016-04-11T06:05:41Z 2119.36 2016-04-11T06:05:52Z 2120.81 2016-04-11T06:06:08Z 2122.73 2016-04-11T06:06:23Z 2123.69 2016-04-11T06:06:36Z 2124.65 2016-04-11T06:06:51Z 2125.13 2016-04-11T06:07:06Z 2125.13 2016-04-11T06:07:21Z 2125.61 2016-04-11T06:07:34Z 2127.53 2016-04-11T06:07:50Z 2129.46 2016-04-11T06:08:05Z 2129.94 2016-04-11T06:08:19Z 2132.34 2016-04-11T06:08:34Z 2133.78 2016-04-11T06:08:46Z 2135.71 2016-04-11T06:08:59Z 2138.59 2016-04-11T06:09:15Z 2141.95 2016-04-11T06:09:34Z 2143.4 2016-04-11T06:09:47Z 2145.32 2016-04-11T06:09:57Z 2147.72 2016-04-11T06:10:09Z 2149.65 2016-04-11T06:10:25Z 2150.61 2016-04-11T06:10:38Z 2152.05 2016-04-11T06:10:54Z 2151.09 2016-04-11T06:10:59Z 2152.53 2016-04-11T06:11:17Z 2151.09 2016-04-11T06:11:26Z 2153.01 2016-04-11T06:11:29Z 2153.97 2016-04-11T06:11:41Z 2154.93 2016-04-11T06:11:53Z 2155.89 2016-04-11T06:12:06Z 2156.86 2016-04-11T06:12:24Z 2160.22 2016-04-11T06:12:33Z 2160.7 2016-04-11T06:12:49Z 2164.06 2016-04-11T06:12:59Z 2163.58 2016-04-11T06:13:00Z 2164.06 2016-04-11T06:13:14Z 2164.55 2016-04-11T06:13:28Z 2165.51 2016-04-11T06:13:43Z 2169.83 2016-04-11T06:13:48Z 2166.47 2016-04-11T06:13:55Z 2171.27 2016-04-11T06:14:06Z 2170.79 2016-04-11T06:14:07Z 2172.72 2016-04-11T06:14:23Z 2173.2 2016-04-11T06:14:36Z 2174.16 2016-04-11T06:14:52Z 2177.04 2016-04-11T06:15:07Z 2178.48 2016-04-11T06:15:21Z 2178.97 2016-04-11T06:15:39Z 2180.89 2016-04-11T06:15:54Z 2182.81 2016-04-11T06:16:10Z 2185.21 2016-04-11T06:16:27Z 2187.14 2016-04-11T06:16:43Z 2190.02 2016-04-11T06:16:51Z 2189.54 2016-04-11T06:16:52Z 2189.06 2016-04-11T06:17:08Z 2191.46 2016-04-11T06:17:24Z 2193.87 2016-04-11T06:17:39Z 2194.83 2016-04-11T06:17:50Z 2196.27 2016-04-11T06:18:05Z 2198.67 2016-04-11T06:18:20Z 2200.59 2016-04-11T06:18:33Z 2203.96 2016-04-11T06:18:45Z 2203.48 2016-04-11T06:18:58Z 2203.48 2016-04-11T06:19:12Z 2204.92 2016-04-11T06:19:27Z 2205.88 2016-04-11T06:19:42Z 2208.29 2016-04-11T06:19:57Z 2212.61 2016-04-11T06:20:13Z 2213.09 2016-04-11T06:20:25Z 2212.13 2016-04-11T06:20:39Z 2215.5 2016-04-11T06:20:54Z 2215.98 2016-04-11T06:21:12Z 2219.34 2016-04-11T06:21:24Z 2220.3 2016-04-11T06:21:40Z 2220.78 2016-04-11T06:21:56Z 2222.22 2016-04-11T06:21:59Z 2224.63 2016-04-11T06:22:07Z 2225.59 2016-04-11T06:22:23Z 2227.03 2016-04-11T06:22:37Z 2228.95 2016-04-11T06:22:40Z 2227.03 2016-04-11T06:22:44Z 2229.43 2016-04-11T06:22:59Z 2231.36 2016-04-11T06:23:15Z 2232.32 2016-04-11T06:23:31Z 2235.2 2016-04-11T06:23:46Z 2236.16 2016-04-11T06:24:00Z 2239.53 2016-04-11T06:24:15Z 2239.53 2016-04-11T06:24:30Z 2241.93 2016-04-11T06:24:48Z 2243.85 2016-04-11T06:25:03Z 2245.78 2016-04-11T06:25:15Z 2246.26 2016-04-11T06:25:33Z 2248.66 2016-04-11T06:25:49Z 2251.06 2016-04-11T06:26:02Z 2252.03 2016-04-11T06:26:15Z 2253.47 2016-04-11T06:26:28Z 2255.39 2016-04-11T06:26:41Z 2257.79 2016-04-11T06:26:54Z 2259.24 2016-04-11T06:27:09Z 2260.68 2016-04-11T06:27:23Z 2262.6 2016-04-11T06:27:37Z 2264.52 2016-04-11T06:27:53Z 2266.45 2016-04-11T06:28:10Z 2268.37 2016-04-11T06:28:27Z 2269.33 2016-04-11T06:28:42Z 2269.81 2016-04-11T06:28:55Z 2270.29 2016-04-11T06:29:10Z 2271.73 2016-04-11T06:29:30Z 2273.17 2016-04-11T06:29:44Z 2274.62 2016-04-11T06:29:58Z 2276.54 2016-04-11T06:30:11Z 2277.02 2016-04-11T06:30:24Z 2278.46 2016-04-11T06:30:46Z 2280.87 2016-04-11T06:31:00Z 2282.31 2016-04-11T06:31:15Z 2284.23 2016-04-11T06:31:30Z 2286.63 2016-04-11T06:31:46Z 2288.08 2016-04-11T06:32:00Z 2290 2016-04-11T06:32:16Z 2291.92 2016-04-11T06:32:34Z 2293.36 2016-04-11T06:32:48Z 2295.77 2016-04-11T06:33:04Z 2297.69 2016-04-11T06:33:21Z 2299.13 2016-04-11T06:33:39Z 2300.09 2016-04-11T06:33:54Z 2301.53 2016-04-11T06:34:10Z 2302.49 2016-04-11T06:34:32Z 2303.46 2016-04-11T06:34:43Z 2305.38 2016-04-11T06:34:55Z 2306.34 2016-04-11T06:35:13Z 2308.74 2016-04-11T06:35:28Z 2310.67 2016-04-11T06:35:41Z 2312.11 2016-04-11T06:35:54Z 2313.07 2016-04-11T06:36:08Z 2314.51 2016-04-11T06:36:26Z 2314.99 2016-04-11T06:36:40Z 2315.95 2016-04-11T06:36:52Z 2317.88 2016-04-11T06:37:12Z 2318.84 2016-04-11T06:37:32Z 2318.84 2016-04-11T06:37:52Z 2318.84 2016-04-11T06:38:19Z 2319.32 2016-04-11T06:38:34Z 2319.8 2016-04-11T06:38:50Z 2320.28 2016-04-11T06:39:01Z 2321.72 2016-04-11T06:39:13Z 2320.76 2016-04-11T06:39:26Z 2321.72 2016-04-11T06:39:40Z 2322.68 2016-04-11T06:39:52Z 2323.16 2016-04-11T06:40:05Z 2324.61 2016-04-11T06:40:19Z 2326.53 2016-04-11T06:40:35Z 2327.97 2016-04-11T06:40:51Z 2329.41 2016-04-11T06:41:05Z 2330.85 2016-04-11T06:41:17Z 2331.33 2016-04-11T06:41:28Z 2332.3 2016-04-11T06:41:45Z 2333.26 2016-04-11T06:42:01Z 2334.22 2016-04-11T06:42:14Z 2334.7 2016-04-11T06:42:29Z 2335.66 2016-04-11T06:42:47Z 2338.06 2016-04-11T06:43:03Z 2339.51 2016-04-11T06:43:18Z 2341.43 2016-04-11T06:43:30Z 2342.87 2016-04-11T06:43:43Z 2344.79 2016-04-11T06:43:57Z 2346.23 2016-04-11T06:44:08Z 2348.64 2016-04-11T06:44:19Z 2348.64 2016-04-11T06:44:31Z 2350.08 2016-04-11T06:44:41Z 2351.52 2016-04-11T06:44:53Z 2353.44 2016-04-11T06:45:06Z 2354.89 2016-04-11T06:45:19Z 2356.81 2016-04-11T06:45:33Z 2357.77 2016-04-11T06:45:49Z 2359.69 2016-04-11T06:46:07Z 2363.06 2016-04-11T06:46:19Z 2364.02 2016-04-11T06:46:36Z 2365.94 2016-04-11T06:46:52Z 2368.83 2016-04-11T06:47:07Z 2368.83 2016-04-11T06:47:23Z 2370.75 2016-04-11T06:47:40Z 2372.67 2016-04-11T06:47:58Z 2373.63 2016-04-11T06:48:14Z 2375.55 2016-04-11T06:48:21Z 2377 2016-04-11T06:48:35Z 2378.92 2016-04-11T06:48:48Z 2380.36 2016-04-11T06:49:01Z 2381.8 2016-04-11T06:49:16Z 2385.17 2016-04-11T06:49:29Z 2384.21 2016-04-11T06:49:30Z 2385.17 2016-04-11T06:49:44Z 2386.61 2016-04-11T06:49:58Z 2389.01 2016-04-11T06:50:14Z 2391.42 2016-04-11T06:50:28Z 2391.9 2016-04-11T06:50:43Z 2394.3 2016-04-11T06:50:52Z 2393.82 2016-04-11T06:51:07Z 2394.78 2016-04-11T06:51:19Z 2396.7 2016-04-11T06:51:35Z 2399.11 2016-04-11T06:51:51Z 2400.55 2016-04-11T06:52:05Z 2401.99 2016-04-11T06:52:20Z 2403.91 2016-04-11T06:52:34Z 2404.39 2016-04-11T06:52:51Z 2405.36 2016-04-11T06:53:03Z 2406.32 2016-04-11T06:53:22Z 2406.8 2016-04-11T06:53:39Z 2408.24 2016-04-11T06:53:56Z 2408.24 2016-04-11T06:54:09Z 2409.2 2016-04-11T06:54:26Z 2409.68 2016-04-11T06:54:37Z 2411.12 2016-04-11T06:54:51Z 2411.6 2016-04-11T06:55:05Z 2412.09 2016-04-11T06:55:18Z 2413.05 2016-04-11T06:55:30Z 2414.49 2016-04-11T06:55:41Z 2415.45 2016-04-11T06:55:55Z 2415.93 2016-04-11T06:56:07Z 2415.93 2016-04-11T06:56:25Z 2416.41 2016-04-11T06:56:44Z 2414.97 2016-04-11T06:57:05Z 2415.45 2016-04-11T06:57:26Z 2416.41 2016-04-11T06:57:41Z 2417.85 2016-04-11T06:57:59Z 2418.81 2016-04-11T06:58:11Z 2420.26 2016-04-11T06:58:26Z 2422.18 2016-04-11T06:58:41Z 2422.66 2016-04-11T06:58:55Z 2423.14 2016-04-11T06:59:14Z 2424.1 2016-04-11T06:59:29Z 2424.1 2016-04-11T06:59:44Z 2424.58 2016-04-11T07:00:00Z 2425.54 2016-04-11T07:00:15Z 2426.02 2016-04-11T07:00:28Z 2426.99 2016-04-11T07:00:45Z 2428.43 2016-04-11T07:01:00Z 2428.91 2016-04-11T07:01:16Z 2429.87 2016-04-11T07:01:31Z 2430.35 2016-04-11T07:01:45Z 2431.31 2016-04-11T07:02:01Z 2432.27 2016-04-11T07:02:14Z 2433.23 2016-04-11T07:02:29Z 2434.2 2016-04-11T07:02:44Z 2435.16 2016-04-11T07:02:59Z 2435.64 2016-04-11T07:03:12Z 2436.6 2016-04-11T07:03:29Z 2438.52 2016-04-11T07:03:42Z 2439.96 2016-04-11T07:03:57Z 2441.89 2016-04-11T07:04:11Z 2443.81 2016-04-11T07:04:26Z 2445.25 2016-04-11T07:04:39Z 2447.17 2016-04-11T07:04:53Z 2449.1 2016-04-11T07:05:09Z 2451.02 2016-04-11T07:05:26Z 2454.38 2016-04-11T07:05:38Z 2454.38 2016-04-11T07:05:55Z 2455.34 2016-04-11T07:06:08Z 2456.79 2016-04-11T07:06:21Z 2458.23 2016-04-11T07:06:33Z 2459.67 2016-04-11T07:06:47Z 2461.11 2016-04-11T07:06:59Z 2463.04 2016-04-11T07:07:12Z 2464 2016-04-11T07:07:26Z 2465.44 2016-04-11T07:07:41Z 2467.36 2016-04-11T07:07:59Z 2468.8 2016-04-11T07:08:14Z 2471.21 2016-04-11T07:08:31Z 2472.65 2016-04-11T07:08:45Z 2474.09 2016-04-11T07:08:59Z 2475.53 2016-04-11T07:09:13Z 2476.97 2016-04-11T07:09:28Z 2480.34 2016-04-11T07:09:40Z 2479.38 2016-04-11T07:09:54Z 2480.34 2016-04-11T07:10:09Z 2481.3 2016-04-11T07:10:25Z 2482.26 2016-04-11T07:10:46Z 2482.26 2016-04-11T07:11:10Z 2482.74 2016-04-11T07:11:22Z 2483.7 2016-04-11T07:11:35Z 2486.11 2016-04-11T07:11:41Z 2486.11 2016-04-11T07:11:55Z 2487.55 2016-04-11T07:12:09Z 2488.51 2016-04-11T07:12:22Z 2488.99 2016-04-11T07:12:36Z 2490.43 2016-04-11T07:12:49Z 2490.91 2016-04-11T07:13:03Z 2491.39 2016-04-11T07:13:17Z 2492.36 2016-04-11T07:13:31Z 2492.36 2016-04-11T07:13:45Z 2493.32 2016-04-11T07:13:58Z 2494.28 2016-04-11T07:14:13Z 2492.84 2016-04-11T07:14:20Z 2494.28 2016-04-11T07:14:26Z 2494.76 2016-04-11T07:14:42Z 2495.72 2016-04-11T07:15:03Z 2495.72 2016-04-11T07:15:21Z 2496.68 2016-04-11T07:15:35Z 2497.64 2016-04-11T07:15:46Z 2498.6 2016-04-11T07:16:02Z 2500.05 2016-04-11T07:16:15Z 2501.49 2016-04-11T07:16:29Z 2502.45 2016-04-11T07:16:42Z 2504.37 2016-04-11T07:16:57Z 2505.81 2016-04-11T07:17:11Z 2507.26 2016-04-11T07:17:25Z 2507.26 2016-04-11T07:17:40Z 2507.26 2016-04-11T07:17:55Z 2508.7 2016-04-11T07:18:10Z 2509.66 2016-04-11T07:18:25Z 2511.1 2016-04-11T07:18:41Z 2512.06 2016-04-11T07:18:56Z 2513.5 2016-04-11T07:19:11Z 2514.47 2016-04-11T07:19:25Z 2516.87 2016-04-11T07:19:38Z 2516.39 2016-04-11T07:19:53Z 2516.87 2016-04-11T07:20:09Z 2517.83 2016-04-11T07:20:23Z 2518.79 2016-04-11T07:20:35Z 2519.75 2016-04-11T07:20:51Z 2520.71 2016-04-11T07:21:05Z 2521.68 2016-04-11T07:21:22Z 2522.16 2016-04-11T07:21:35Z 2522.64 2016-04-11T07:21:52Z 2525.04 2016-04-11T07:22:08Z 2526 2016-04-11T07:22:25Z 2527.44 2016-04-11T07:22:40Z 2528.4 2016-04-11T07:22:53Z 2529.85 2016-04-11T07:23:08Z 2531.77 2016-04-11T07:23:24Z 2532.73 2016-04-11T07:23:42Z 2533.21 2016-04-11T07:23:55Z 2533.21 2016-04-11T07:24:10Z 2532.25 2016-04-11T07:24:23Z 2531.29 2016-04-11T07:24:40Z 2530.33 2016-04-11T07:24:58Z 2528.89 2016-04-11T07:25:15Z 2527.44 2016-04-11T07:25:32Z 2525.52 2016-04-11T07:25:47Z 2524.08 2016-04-11T07:26:03Z 2523.6 2016-04-11T07:26:18Z 2524.08 2016-04-11T07:26:32Z 2525.04 2016-04-11T07:26:46Z 2525.04 2016-04-11T07:27:00Z 2525.52 2016-04-11T07:27:11Z 2526.48 2016-04-11T07:27:26Z 2527.44 2016-04-11T07:27:40Z 2528.4 2016-04-11T07:27:54Z 2528.89 2016-04-11T07:28:10Z 2528.89 2016-04-11T07:28:25Z 2528.89 2016-04-11T07:28:41Z 2529.37 2016-04-11T07:28:56Z 2529.85 2016-04-11T07:29:10Z 2530.81 2016-04-11T07:29:27Z 2531.77 2016-04-11T07:29:40Z 2532.73 2016-04-11T07:29:57Z 2533.21 2016-04-11T07:30:09Z 2533.69 2016-04-11T07:30:21Z 2534.17 2016-04-11T07:30:42Z 2534.17 2016-04-11T07:30:55Z 2534.65 2016-04-11T07:31:09Z 2535.13 2016-04-11T07:31:23Z 2535.13 2016-04-11T07:31:36Z 2536.1 2016-04-11T07:31:48Z 2537.06 2016-04-11T07:32:03Z 2537.54 2016-04-11T07:32:22Z 2538.5 2016-04-11T07:32:37Z 2539.46 2016-04-11T07:32:54Z 2540.9 2016-04-11T07:33:09Z 2541.86 2016-04-11T07:33:24Z 2543.31 2016-04-11T07:33:43Z 2544.75 2016-04-11T07:33:57Z 2544.75 2016-04-11T07:34:14Z 2545.23 2016-04-11T07:34:27Z 2546.19 2016-04-11T07:34:40Z 2546.19 2016-04-11T07:34:53Z 2546.67 2016-04-11T07:35:11Z 2546.67 2016-04-11T07:35:31Z 2546.67 2016-04-11T07:35:53Z 2546.67 2016-04-11T07:36:06Z 2546.19 2016-04-11T07:36:21Z 2545.71 2016-04-11T07:36:38Z 2545.23 2016-04-11T07:36:52Z 2545.23 2016-04-11T07:37:08Z 2545.71 2016-04-11T07:37:25Z 2546.19 2016-04-11T07:37:40Z 2546.67 2016-04-11T07:37:55Z 2547.15 2016-04-11T07:38:11Z 2547.15 2016-04-11T07:38:24Z 2547.15 2016-04-11T07:38:37Z 2547.63 2016-04-11T07:38:50Z 2548.59 2016-04-11T07:39:03Z 2549.07 2016-04-11T07:39:20Z 2549.55 2016-04-11T07:39:37Z 2550.51 2016-04-11T07:39:56Z 2551 2016-04-11T07:40:10Z 2551 2016-04-11T07:40:24Z 2551.48 2016-04-11T07:40:39Z 2551.96 2016-04-11T07:40:54Z 2552.44 2016-04-11T07:41:07Z 2553.88 2016-04-11T07:41:21Z 2554.84 2016-04-11T07:41:37Z 2555.32 2016-04-11T07:41:52Z 2557.73 2016-04-11T07:42:13Z 2559.17 2016-04-11T07:42:28Z 2561.09 2016-04-11T07:42:42Z 2560.61 2016-04-11T07:42:56Z 2560.61 2016-04-11T07:43:08Z 2561.09 2016-04-11T07:43:24Z 2560.13 2016-04-11T07:43:36Z 2560.61 2016-04-11T07:43:54Z 2560.13 2016-04-11T07:44:06Z 2558.21 2016-04-11T07:44:19Z 2559.17 2016-04-11T07:44:34Z 2558.21 2016-04-11T07:44:49Z 2558.21 2016-04-11T07:45:01Z 2557.24 2016-04-11T07:45:14Z 2558.21 2016-04-11T07:45:30Z 2558.21 2016-04-11T07:45:45Z 2558.21 2016-04-11T07:45:56Z 2558.21 2016-04-11T07:46:17Z 2558.21 2016-04-11T07:46:28Z 2557.24 2016-04-11T07:46:43Z 2558.21 2016-04-11T07:47:01Z 2558.69 2016-04-11T07:47:16Z 2557.73 2016-04-11T07:47:29Z 2558.21 2016-04-11T07:47:45Z 2556.76 2016-04-11T07:47:51Z 2557.24 2016-04-11T07:48:17Z 2556.76 2016-04-11T07:48:48Z 2557.24 2016-04-11T07:49:25Z 2557.73 2016-04-11T07:49:56Z 2557.24 2016-04-11T07:50:28Z 2557.24 2016-04-11T07:50:51Z 2557.24 2016-04-11T07:51:22Z 2557.24 2016-04-11T07:51:48Z 2557.24 2016-04-11T07:52:16Z 2557.24 2016-04-11T07:52:49Z 2557.73 2016-04-11T07:53:14Z 2557.73 2016-04-11T07:53:40Z 2557.73 2016-04-11T07:54:11Z 2558.69 2016-04-11T07:54:37Z 2560.13 2016-04-11T07:54:55Z 2559.17 2016-04-11T07:55:16Z 2558.69 2016-04-11T07:55:41Z 2558.21 2016-04-11T07:55:54Z 2558.21 2016-04-11T07:56:17Z 2558.21 2016-04-11T07:56:30Z 2558.21 2016-04-11T07:56:51Z 2558.69 2016-04-11T07:57:02Z 2558.69 2016-04-11T07:57:16Z 2558.69 2016-04-11T07:57:28Z 2558.69 2016-04-11T07:57:41Z 2558.69 2016-04-11T07:58:01Z 2561.09 2016-04-11T07:58:05Z 2562.05 2016-04-11T07:58:19Z 2563.97 2016-04-11T07:58:35Z 2565.9 2016-04-11T07:58:51Z 2567.34 2016-04-11T07:59:06Z 2568.78 2016-04-11T07:59:22Z 2569.74 2016-04-11T07:59:37Z 2570.7 2016-04-11T07:59:50Z 2572.63 2016-04-11T08:00:06Z 2574.07 2016-04-11T08:00:23Z 2575.51 2016-04-11T08:00:40Z 2577.43 2016-04-11T08:00:56Z 2578.39 2016-04-11T08:01:11Z 2579.35 2016-04-11T08:01:26Z 2580.8 2016-04-11T08:01:41Z 2583.2 2016-04-11T08:01:58Z 2584.64 2016-04-11T08:02:13Z 2586.08 2016-04-11T08:02:29Z 2588.49 2016-04-11T08:02:45Z 2590.41 2016-04-11T08:02:59Z 2591.85 2016-04-11T08:03:13Z 2592.33 2016-04-11T08:03:27Z 2593.29 2016-04-11T08:03:39Z 2595.22 2016-04-11T08:03:55Z 2595.7 2016-04-11T08:04:08Z 2596.18 2016-04-11T08:04:23Z 2597.62 2016-04-11T08:04:39Z 2599.06 2016-04-11T08:04:52Z 2600.5 2016-04-11T08:05:08Z 2601.95 2016-04-11T08:05:22Z 2602.43 2016-04-11T08:05:36Z 2603.87 2016-04-11T08:05:50Z 2605.31 2016-04-11T08:06:05Z 2606.27 2016-04-11T08:06:19Z 2607.71 2016-04-11T08:06:31Z 2608.67 2016-04-11T08:06:45Z 2610.12 2016-04-11T08:07:01Z 2610.6 2016-04-11T08:07:16Z 2610.6 2016-04-11T08:07:31Z 2609.64 2016-04-11T08:07:45Z 2609.64 2016-04-11T08:07:57Z 2610.12 2016-04-11T08:08:12Z 2610.12 2016-04-11T08:08:29Z 2611.08 2016-04-11T08:08:45Z 2612.52 2016-04-11T08:09:00Z 2613.96 2016-04-11T08:09:13Z 2615.4 2016-04-11T08:09:27Z 2617.33 2016-04-11T08:09:45Z 2618.77 2016-04-11T08:09:58Z 2620.21 2016-04-11T08:10:11Z 2621.17 2016-04-11T08:10:25Z 2622.13 2016-04-11T08:10:40Z 2623.58 2016-04-11T08:10:53Z 2625.02 2016-04-11T08:11:09Z 2626.94 2016-04-11T08:11:25Z 2628.38 2016-04-11T08:11:42Z 2629.82 2016-04-11T08:11:58Z 2631.27 2016-04-11T08:12:11Z 2633.19 2016-04-11T08:12:28Z 2634.63 2016-04-11T08:12:42Z 2636.07 2016-04-11T08:12:56Z 2636.55 2016-04-11T08:13:11Z 2638.48 2016-04-11T08:13:25Z 2638.96 2016-04-11T08:13:38Z 2639.92 2016-04-11T08:13:52Z 2641.84 2016-04-11T08:14:06Z 2643.28 2016-04-11T08:14:08Z 2643.28 2016-04-11T08:14:25Z 2644.72 2016-04-11T08:14:40Z 2645.69 2016-04-11T08:14:56Z 2647.13 2016-04-11T08:15:09Z 2648.09 2016-04-11T08:15:25Z 2649.53 2016-04-11T08:15:38Z 2650.49 2016-04-11T08:15:54Z 2651.93 2016-04-11T08:16:07Z 2653.38 2016-04-11T08:16:22Z 2654.82 2016-04-11T08:16:40Z 2656.26 2016-04-11T08:16:56Z 2657.22 2016-04-11T08:17:12Z 2658.18 2016-04-11T08:17:29Z 2659.62 2016-04-11T08:17:48Z 2660.59 2016-04-11T08:18:00Z 2661.55 2016-04-11T08:18:15Z 2662.99 2016-04-11T08:18:29Z 2665.39 2016-04-11T08:18:45Z 2665.87 2016-04-11T08:19:05Z 2666.35 2016-04-11T08:19:18Z 2667.31 2016-04-11T08:19:34Z 2667.31 2016-04-11T08:19:50Z 2668.76 2016-04-11T08:20:00Z 2669.72 2016-04-11T08:20:17Z 2671.16 2016-04-11T08:20:30Z 2671.64 2016-04-11T08:20:42Z 2673.08 2016-04-11T08:21:01Z 2675.01 2016-04-11T08:21:16Z 2675.49 2016-04-11T08:21:27Z 2676.45 2016-04-11T08:21:42Z 2677.89 2016-04-11T08:21:56Z 2679.33 2016-04-11T08:22:10Z 2680.77 2016-04-11T08:22:25Z 2682.22 2016-04-11T08:22:39Z 2684.14 2016-04-11T08:22:54Z 2685.58 2016-04-11T08:23:08Z 2687.5 2016-04-11T08:23:22Z 2689.43 2016-04-11T08:23:38Z 2690.87 2016-04-11T08:23:50Z 2692.31 2016-04-11T08:24:03Z 2694.23 2016-04-11T08:24:19Z 2695.67 2016-04-11T08:24:34Z 2697.6 2016-04-11T08:24:50Z 2699.52 2016-04-11T08:25:05Z 2700 2016-04-11T08:25:21Z 2701.92 2016-04-11T08:25:33Z 2702.88 2016-04-11T08:25:46Z 2703.85 2016-04-11T08:25:59Z 2704.33 2016-04-11T08:26:12Z 2705.77 2016-04-11T08:26:27Z 2707.21 2016-04-11T08:26:40Z 2708.17 2016-04-11T08:26:55Z 2708.17 2016-04-11T08:27:07Z 2709.61 2016-04-11T08:27:24Z 2710.57 2016-04-11T08:27:44Z 2712.02 2016-04-11T08:27:54Z 2712.5 2016-04-11T08:28:00Z 2713.46 2016-04-11T08:28:14Z 2714.42 2016-04-11T08:28:27Z 2715.38 2016-04-11T08:28:40Z 2716.34 2016-04-11T08:28:55Z 2716.82 2016-04-11T08:29:11Z 2718.27 2016-04-11T08:29:28Z 2719.71 2016-04-11T08:29:43Z 2720.67 2016-04-11T08:29:56Z 2722.11 2016-04-11T08:30:09Z 2723.07 2016-04-11T08:30:18Z 2724.03 2016-04-11T08:30:32Z 2725.48 2016-04-11T08:30:46Z 2727.4 2016-04-11T08:31:01Z 2728.84 2016-04-11T08:31:16Z 2729.8 2016-04-11T08:31:30Z 2731.72 2016-04-11T08:31:44Z 2731.72 2016-04-11T08:31:58Z 2732.68 2016-04-11T08:32:16Z 2734.13 2016-04-11T08:32:33Z 2735.09 2016-04-11T08:32:50Z 2735.57 2016-04-11T08:33:00Z 2735.57 2016-04-11T08:33:05Z 2738.93 2016-04-11T08:33:19Z 2737.49 2016-04-11T08:33:33Z 2739.41 2016-04-11T08:33:48Z 2739.89 2016-04-11T08:34:02Z 2740.86 2016-04-11T08:34:15Z 2742.3 2016-04-11T08:34:30Z 2743.26 2016-04-11T08:34:44Z 2745.18 2016-04-11T08:34:59Z 2746.14 2016-04-11T08:35:13Z 2747.59 2016-04-11T08:35:26Z 2748.07 2016-04-11T08:35:42Z 2749.51 2016-04-11T08:36:01Z 2749.99 2016-04-11T08:36:15Z 2750.47 2016-04-11T08:36:31Z 2752.87 2016-04-11T08:36:48Z 2754.8 2016-04-11T08:37:03Z 2755.28 2016-04-11T08:37:17Z 2757.2 2016-04-11T08:37:31Z 2759.6 2016-04-11T08:37:45Z 2760.08 2016-04-11T08:37:59Z 2760.56 2016-04-11T08:38:13Z 2761.04 2016-04-11T08:38:27Z 2761.52 2016-04-11T08:38:42Z 2762.49 2016-04-11T08:39:02Z 2762.97 2016-04-11T08:39:14Z 2762.97 2016-04-11T08:39:49Z 2763.93 2016-04-11T08:40:05Z 2765.37 2016-04-11T08:40:19Z 2767.29 2016-04-11T08:40:33Z 2769.7 2016-04-11T08:40:48Z 2769.7 2016-04-11T08:41:06Z 2770.66 2016-04-11T08:41:20Z 2771.62 2016-04-11T08:41:36Z 2774.02 2016-04-11T08:41:39Z 2775.46 2016-04-11T08:41:42Z 2772.58 2016-04-11T08:41:48Z 2772.58 2016-04-11T08:42:02Z 2774.5 2016-04-11T08:42:26Z 2776.42 2016-04-11T08:42:42Z 2778.35 2016-04-11T08:42:57Z 2780.27 2016-04-11T08:43:11Z 2783.15 2016-04-11T08:43:21Z 2781.23 2016-04-11T08:43:35Z 2784.6 2016-04-11T08:43:45Z 2785.56 2016-04-11T08:43:59Z 2786.04 2016-04-11T08:44:13Z 2787.48 2016-04-11T08:44:27Z 2787.96 2016-04-11T08:44:41Z 2788.92 2016-04-11T08:44:57Z 2790.84 2016-04-11T08:45:12Z 2788.92 2016-04-11T08:45:17Z 2791.81 2016-04-11T08:45:29Z 2793.73 2016-04-11T08:45:45Z 2795.17 2016-04-11T08:46:01Z 2797.57 2016-04-11T08:46:08Z 2799.02 2016-04-11T08:46:19Z 2797.57 2016-04-11T08:46:36Z 2798.54 2016-04-11T08:46:49Z 2799.5 2016-04-11T08:47:02Z 2799.5 2016-04-11T08:47:15Z 2800.94 2016-04-11T08:47:28Z 2800.94 2016-04-11T08:47:41Z 2800.94 2016-04-11T08:47:55Z 2801.9 2016-04-11T08:48:08Z 2803.82 2016-04-11T08:48:21Z 2803.34 2016-04-11T08:48:38Z 2805.26 2016-04-11T08:48:51Z 2808.63 2016-04-11T08:48:57Z 2807.19 2016-04-11T08:49:12Z 2806.71 2016-04-11T08:49:26Z 2810.07 2016-04-11T08:49:29Z 2809.11 2016-04-11T08:49:37Z 2810.55 2016-04-11T08:49:51Z 2811.51 2016-04-11T08:50:04Z 2812.96 2016-04-11T08:50:16Z 2814.88 2016-04-11T08:50:30Z 2814.4 2016-04-11T08:50:47Z 2815.84 2016-04-11T08:51:01Z 2817.28 2016-04-11T08:51:15Z 2819.2 2016-04-11T08:51:28Z 2822.09 2016-04-11T08:51:41Z 2823.05 2016-04-11T08:51:59Z 2823.05 2016-04-11T08:52:11Z 2823.05 2016-04-11T08:52:29Z 2824.49 2016-04-11T08:52:42Z 2826.41 2016-04-11T08:52:56Z 2827.37 2016-04-11T08:53:10Z 2825.93 2016-04-11T08:53:24Z 2827.37 2016-04-11T08:53:28Z 2830.74 2016-04-11T08:53:46Z 2828.82 2016-04-11T08:53:53Z 2826.89 2016-04-11T08:54:00Z 2830.26 2016-04-11T08:54:06Z 2828.34 2016-04-11T08:54:08Z 2826.41 2016-04-11T08:54:10Z 2827.85 2016-04-11T08:54:23Z 2828.34 2016-04-11T08:54:35Z 2828.82 2016-04-11T08:54:47Z 2832.66 2016-04-11T08:54:58Z 2832.66 2016-04-11T08:54:59Z 2834.1 2016-04-11T08:55:12Z 2830.74 2016-04-11T08:55:20Z 2829.3 2016-04-11T08:55:23Z 2833.14 2016-04-11T08:55:29Z 2833.14 2016-04-11T08:55:30Z 2830.74 2016-04-11T08:55:58Z 2830.74 2016-04-11T08:56:23Z 2829.78 2016-04-11T08:56:26Z 2829.78 2016-04-11T08:56:31Z 2833.14 2016-04-11T08:56:33Z 2834.1 2016-04-11T08:56:35Z 2830.26 2016-04-11T08:56:38Z 2830.74 2016-04-11T08:56:39Z 2828.34 2016-04-11T08:56:45Z 2831.22 2016-04-11T08:56:51Z 2831.22 2016-04-11T08:57:09Z 2832.18 2016-04-11T08:57:21Z 2829.78 2016-04-11T08:57:39Z 2831.22 2016-04-11T08:58:03Z 2827.85 2016-04-11T08:58:11Z 2827.85 2016-04-11T08:58:12Z 2831.7 2016-04-11T08:58:16Z 2831.22 2016-04-11T08:58:17Z 2834.58 2016-04-11T08:58:23Z 2833.14 2016-04-11T08:58:24Z 2830.74 2016-04-11T08:58:39Z 2832.18 2016-04-11T08:58:52Z 2832.66 2016-04-11T08:59:04Z 2832.18 2016-04-11T08:59:06Z 2833.62 2016-04-11T08:59:10Z 2833.62 2016-04-11T08:59:11Z 2836.51 2016-04-11T08:59:20Z 2835.55 2016-04-11T08:59:26Z 2835.06 2016-04-11T08:59:38Z 2833.14 2016-04-11T08:59:57Z 2836.03 2016-04-11T09:00:03Z 2835.55 2016-04-11T09:00:16Z 2837.95 2016-04-11T09:00:29Z 2832.66 2016-04-11T09:00:32Z 2836.51 2016-04-11T09:00:34Z 2832.66 2016-04-11T09:00:41Z 2836.03 2016-04-11T09:00:50Z 2833.62 2016-04-11T09:00:51Z 2833.62 2016-04-11T09:01:05Z 2834.1 2016-04-11T09:01:17Z 2833.62 2016-04-11T09:01:35Z 2836.51 2016-04-11T09:01:51Z 2838.43 2016-04-11T09:01:55Z 2835.06 2016-04-11T09:01:57Z 2835.55 2016-04-11T09:02:03Z 2833.62 2016-04-11T09:02:09Z 2833.62 2016-04-11T09:02:26Z 2836.03 2016-04-11T09:02:38Z 2837.95 2016-04-11T09:02:44Z 2834.58 2016-04-11T09:02:56Z 2833.62 2016-04-11T09:03:08Z 2834.58 2016-04-11T09:03:14Z 2835.55 2016-04-11T09:03:25Z 2833.14 2016-04-11T09:03:33Z 2833.62 2016-04-11T09:03:47Z 2832.18 2016-04-11T09:03:58Z 2835.06 2016-04-11T09:04:14Z 2831.22 2016-04-11T09:04:16Z 2835.06 2016-04-11T09:04:17Z 2836.03 2016-04-11T09:04:19Z 2836.99 2016-04-11T09:04:28Z 2834.58 2016-04-11T09:04:45Z 2835.06 2016-04-11T09:04:59Z 2834.58 2016-04-11T09:05:20Z 2835.55 2016-04-11T09:05:26Z 2833.62 2016-04-11T09:05:43Z 2832.18 2016-04-11T09:06:00Z 2835.55 2016-04-11T09:06:08Z 2834.58 2016-04-11T09:06:16Z 2837.47 2016-04-11T09:06:21Z 2834.1 2016-04-11T09:06:28Z 2834.1 2016-04-11T09:06:40Z 2834.58 2016-04-11T09:06:49Z 2830.74 2016-04-11T09:06:52Z 2834.1 2016-04-11T09:06:53Z 2834.58 2016-04-11T09:06:54Z 2834.1 2016-04-11T09:06:59Z 2834.1 2016-04-11T09:07:19Z 2835.06 2016-04-11T09:07:40Z 2836.03 2016-04-11T09:07:50Z 2831.7 2016-04-11T09:07:52Z 2834.58 2016-04-11T09:07:56Z 2836.51 2016-04-11T09:07:59Z 2832.66 2016-04-11T09:08:05Z 2834.58 2016-04-11T09:08:06Z 2837.95 2016-04-11T09:08:08Z 2836.99 2016-04-11T09:08:12Z 2833.62 2016-04-11T09:08:27Z 2834.1 2016-04-11T09:08:37Z 2837.47 2016-04-11T09:08:54Z 2837.95 2016-04-11T09:08:55Z 2834.58 2016-04-11T09:08:57Z 2833.62 2016-04-11T09:09:00Z 2833.14 2016-04-11T09:09:21Z 2834.58 2016-04-11T09:09:25Z 2833.14 2016-04-11T09:09:30Z 2836.51 2016-04-11T09:09:38Z 2834.1 2016-04-11T09:09:44Z 2830.74 2016-04-11T09:09:54Z 2831.22 2016-04-11T09:09:55Z 2831.22 2016-04-11T09:10:32Z 2830.74 2016-04-11T09:10:46Z 2832.18 2016-04-11T09:10:54Z 2832.18 2016-04-11T09:11:10Z 2831.7 2016-04-11T09:11:46Z 2833.62 2016-04-11T09:12:29Z 2833.62 2016-04-11T09:13:14Z 2833.62 2016-04-11T09:13:51Z 2833.62 2016-04-11T09:14:24Z 2833.14 2016-04-11T09:14:57Z 2833.62 2016-04-11T09:15:15Z 2832.18 2016-04-11T09:15:53Z 2833.14 2016-04-11T09:16:14Z 2831.7 2016-04-11T09:16:16Z 2834.58 2016-04-11T09:16:20Z 2832.18 2016-04-11T09:16:26Z 2833.62 2016-04-11T09:16:28Z 2830.26 2016-04-11T09:16:40Z 2832.18 2016-04-11T09:16:43Z 2835.55 2016-04-11T09:17:00Z 2835.55 2016-04-11T09:17:05Z 2835.55 2016-04-11T09:17:22Z 2834.1 2016-04-11T09:17:24Z 2832.66 2016-04-11T09:17:47Z 2832.66 2016-04-11T09:18:13Z 2833.14 2016-04-11T09:18:38Z 2831.7 2016-04-11T09:19:03Z 2833.62 2016-04-11T09:19:07Z 2832.18 2016-04-11T09:19:43Z 2833.14 2016-04-11T09:20:05Z 2834.58 2016-04-11T09:20:12Z 2832.66 2016-04-11T09:20:18Z 2836.51 2016-04-11T09:20:23Z 2836.99 2016-04-11T09:20:24Z 2836.03 2016-04-11T09:20:38Z 2835.06 2016-04-11T09:20:42Z 2836.03 2016-04-11T09:21:00Z 2834.58 2016-04-11T09:21:17Z 2834.58 2016-04-11T09:21:31Z 2835.06 2016-04-11T09:21:47Z 2834.1 2016-04-11T09:21:59Z 2837.47 2016-04-11T09:22:10Z 2834.58 2016-04-11T09:22:13Z 2837.47 2016-04-11T09:22:30Z 2838.91 2016-04-11T09:22:38Z 2835.06 2016-04-11T09:22:42Z 2835.55 2016-04-11T09:22:43Z 2837.95 2016-04-11T09:23:06Z 2836.51 2016-04-11T09:23:19Z 2835.06 2016-04-11T09:23:44Z 2831.7 2016-04-11T09:23:56Z 2831.7 2016-04-11T09:23:57Z 2835.06 2016-04-11T09:24:12Z 2835.06 2016-04-11T09:24:13Z 2838.43 2016-04-11T09:24:19Z 2837.95 2016-04-11T09:24:23Z 2835.06 2016-04-11T09:24:28Z 2836.99 2016-04-11T09:24:49Z 2834.58 2016-04-11T09:24:59Z 2837.47 2016-04-11T09:25:15Z 2835.55 2016-04-11T09:25:19Z 2836.03 2016-04-11T09:25:28Z 2837.95 2016-04-11T09:25:38Z 2838.43 2016-04-11T09:25:44Z 2836.99 2016-04-11T09:25:47Z 2838.43 2016-04-11T09:25:59Z 2840.35 2016-04-11T09:26:02Z 2836.99 2016-04-11T09:26:05Z 2835.55 2016-04-11T09:26:07Z 2839.87 2016-04-11T09:26:12Z 2841.31 2016-04-11T09:26:14Z 2833.62 2016-04-11T09:26:17Z 2834.58 2016-04-11T09:26:23Z 2831.7 2016-04-11T09:26:30Z 2836.03 2016-04-11T09:26:35Z 2836.03 2016-04-11T09:26:36Z 2839.39 2016-04-11T09:26:40Z 2836.99 2016-04-11T09:26:50Z 2831.7 2016-04-11T09:26:52Z 2834.58 2016-04-11T09:26:53Z 2834.1 2016-04-11T09:26:54Z 2833.14 2016-04-11T09:27:02Z 2827.85 2016-04-11T09:27:04Z 2823.05 2016-04-11T09:27:07Z 2827.85 2016-04-11T09:27:08Z 2824.49 2016-04-11T09:27:10Z 2824.97 2016-04-11T09:27:11Z 2826.41 2016-04-11T09:27:14Z 2823.05 2016-04-11T09:27:18Z 2823.53 2016-04-11T09:27:19Z 2824.49 2016-04-11T09:27:46Z 2824.01 2016-04-11T09:28:18Z 2823.53 2016-04-11T09:28:40Z 2825.93 2016-04-11T09:28:48Z 2823.05 2016-04-11T09:28:51Z 2815.84 2016-04-11T09:28:53Z 2809.59 2016-04-11T09:28:57Z 2811.99 2016-04-11T09:28:58Z 2801.9 2016-04-11T09:29:00Z 2802.86 2016-04-11T09:29:01Z 2802.38 2016-04-11T09:29:02Z 2804.78 2016-04-11T09:29:04Z 2803.82 2016-04-11T09:29:06Z 2803.82 2016-04-11T09:29:28Z 2804.3 2016-04-11T09:29:29Z 2802.38 2016-04-11T09:29:32Z 2801.42 2016-04-11T09:29:33Z 2796.13 2016-04-11T09:29:36Z 2795.65 2016-04-11T09:29:37Z 2790.36 2016-04-11T09:29:41Z 2786.52 2016-04-11T09:29:42Z 2786.04 2016-04-11T09:29:43Z 2789.4 2016-04-11T09:29:47Z 2782.67 2016-04-11T09:29:54Z 2779.31 2016-04-11T09:29:56Z 2778.83 2016-04-11T09:29:57Z 2775.46 2016-04-11T09:30:00Z 2774.02 2016-04-11T09:30:02Z 2769.21 2016-04-11T09:30:04Z 2772.1 2016-04-11T09:30:08Z 2773.06 2016-04-11T09:30:12Z 2775.94 2016-04-11T09:30:14Z 2776.91 2016-04-11T09:30:15Z 2768.25 2016-04-11T09:30:17Z 2761.52 2016-04-11T09:30:18Z 2763.93 2016-04-11T09:30:19Z 2758.64 2016-04-11T09:30:28Z 2760.08 2016-04-11T09:30:29Z 2758.16 2016-04-11T09:30:32Z 2761.04 2016-04-11T09:30:38Z 2757.68 2016-04-11T09:30:41Z 2756.24 2016-04-11T09:30:44Z 2752.87 2016-04-11T09:30:47Z 2758.16 2016-04-11T09:30:52Z 2761.52 2016-04-11T09:30:55Z 2762.97 2016-04-11T09:30:57Z 2758.64 2016-04-11T09:30:59Z 2758.64 2016-04-11T09:31:00Z 2757.2 2016-04-11T09:31:19Z 2757.68 2016-04-11T09:31:43Z 2760.56 2016-04-11T09:31:51Z 2763.45 2016-04-11T09:31:56Z 2758.64 2016-04-11T09:32:03Z 2757.68 2016-04-11T09:32:05Z 2762 2016-04-11T09:32:18Z 2761.04 2016-04-11T09:32:19Z 2765.37 2016-04-11T09:32:34Z 2768.73 2016-04-11T09:32:37Z 2765.37 2016-04-11T09:32:41Z 2765.37 2016-04-11T09:32:43Z 2758.64 2016-04-11T09:32:45Z 2745.66 2016-04-11T09:32:46Z 2742.3 2016-04-11T09:32:47Z 2753.83 2016-04-11T09:32:48Z 2753.83 2016-04-11T09:32:49Z 2743.26 2016-04-11T09:32:50Z 2737.49 2016-04-11T09:32:51Z 2737.97 2016-04-11T09:32:52Z 2747.59 2016-04-11T09:32:53Z 2745.18 2016-04-11T09:32:54Z 2734.13 2016-04-11T09:32:55Z 2740.38 2016-04-11T09:32:57Z 2734.61 2016-04-11T09:32:58Z 2721.63 2016-04-11T09:32:59Z 2719.71 2016-04-11T09:33:00Z 2724.99 2016-04-11T09:33:04Z 2716.82 2016-04-11T09:33:05Z 2716.82 2016-04-11T09:33:06Z 2719.23 2016-04-11T09:33:08Z 2712.02 2016-04-11T09:33:09Z 2707.21 2016-04-11T09:33:10Z 2713.94 2016-04-11T09:33:11Z 2701.44 2016-04-11T09:33:13Z 2705.77 2016-04-11T09:33:14Z 2703.36 2016-04-11T09:33:16Z 2694.71 2016-04-11T09:33:17Z 2696.64 2016-04-11T09:33:18Z 2696.15 2016-04-11T09:33:20Z 2687.5 2016-04-11T09:33:21Z 2685.58 2016-04-11T09:33:23Z 2689.91 2016-04-11T09:33:25Z 2690.87 2016-04-11T09:33:26Z 2687.98 2016-04-11T09:33:27Z 2691.83 2016-04-11T09:33:32Z 2690.87 2016-04-11T09:33:33Z 2691.83 2016-04-11T09:33:38Z 2687.98 2016-04-11T09:33:40Z 2689.43 2016-04-11T09:33:41Z 2687.98 2016-04-11T09:33:49Z 2689.43 2016-04-11T09:33:51Z 2694.23 2016-04-11T09:33:52Z 2693.75 2016-04-11T09:33:53Z 2688.94 2016-04-11T09:33:54Z 2693.27 2016-04-11T09:34:00Z 2689.43 2016-04-11T09:34:01Z 2692.79 2016-04-11T09:34:12Z 2692.31 2016-04-11T09:34:13Z 2686.06 2016-04-11T09:34:15Z 2689.91 2016-04-11T09:34:25Z 2693.75 2016-04-11T09:34:26Z 2693.27 2016-04-11T09:34:27Z 2689.91 2016-04-11T09:34:43Z 2688.94 2016-04-11T09:35:04Z 2692.31 2016-04-11T09:35:08Z 2692.31 2016-04-11T09:35:09Z 2689.91 2016-04-11T09:35:13Z 2692.79 2016-04-11T09:35:16Z 2689.91 2016-04-11T09:35:18Z 2687.98 2016-04-11T09:35:24Z 2690.87 2016-04-11T09:35:35Z 2686.54 2016-04-11T09:35:38Z 2687.5 2016-04-11T09:35:39Z 2692.31 2016-04-11T09:35:42Z 2690.39 2016-04-11T09:35:43Z 2688.94 2016-04-11T09:35:45Z 2688.94 2016-04-11T09:35:57Z 2687.98 2016-04-11T09:35:59Z 2684.14 2016-04-11T09:36:06Z 2686.54 2016-04-11T09:36:07Z 2689.43 2016-04-11T09:36:35Z 2694.23 2016-04-11T09:36:37Z 2693.75 2016-04-11T09:36:38Z 2689.91 2016-04-11T09:36:40Z 2688.46 2016-04-11T09:36:42Z 2688.46 2016-04-11T09:36:53Z 2687.5 2016-04-11T09:37:20Z 2689.91 2016-04-11T09:37:44Z 2688.46 2016-04-11T09:37:54Z 2689.43 2016-04-11T09:38:02Z 2688.94 2016-04-11T09:38:04Z 2689.43 2016-04-11T09:38:14Z 2688.46 2016-04-11T09:38:23Z 2688.94 2016-04-11T09:38:36Z 2687.02 2016-04-11T09:38:54Z 2688.46 2016-04-11T09:38:57Z 2690.39 2016-04-11T09:39:06Z 2689.91 2016-04-11T09:39:17Z 2688.94 2016-04-11T09:39:44Z 2692.31 2016-04-11T09:39:45Z 2691.35 2016-04-11T09:39:46Z 2691.35 2016-04-11T09:40:17Z 2688.94 2016-04-11T09:40:24Z 2689.43 2016-04-11T09:40:30Z 2685.1 2016-04-11T09:40:36Z 2681.73 2016-04-11T09:40:40Z 2678.37 2016-04-11T09:40:44Z 2678.85 2016-04-11T09:40:45Z 2676.45 2016-04-11T09:40:48Z 2676.93 2016-04-11T09:41:04Z 2675.49 2016-04-11T09:41:25Z 2676.93 2016-04-11T09:41:47Z 2676.93 2016-04-11T09:42:12Z 2675.01 2016-04-11T09:42:15Z 2677.41 2016-04-11T09:42:35Z 2678.85 2016-04-11T09:42:52Z 2675.97 2016-04-11T09:42:59Z 2675.01 2016-04-11T09:43:26Z 2676.93 2016-04-11T09:43:38Z 2674.52 2016-04-11T09:43:44Z 2675.97 2016-04-11T09:44:07Z 2673.08 2016-04-11T09:44:38Z 2674.04 2016-04-11T09:44:59Z 2672.6 2016-04-11T09:45:12Z 2675.01 2016-04-11T09:45:19Z 2673.56 2016-04-11T09:45:24Z 2670.68 2016-04-11T09:45:27Z 2664.91 2016-04-11T09:45:30Z 2659.14 2016-04-11T09:45:32Z 2651.93 2016-04-11T09:45:34Z 2650.01 2016-04-11T09:45:36Z 2647.61 2016-04-11T09:45:38Z 2646.17 2016-04-11T09:45:40Z 2646.65 2016-04-11T09:45:47Z 2647.61 2016-04-11T09:45:49Z 2647.13 2016-04-11T09:45:54Z 2645.69 2016-04-11T09:46:18Z 2647.13 2016-04-11T09:46:39Z 2646.65 2016-04-11T09:46:41Z 2641.36 2016-04-11T09:46:44Z 2636.55 2016-04-11T09:46:46Z 2633.67 2016-04-11T09:46:49Z 2631.27 2016-04-11T09:46:54Z 2630.3 2016-04-11T09:46:56Z 2633.19 2016-04-11T09:46:59Z 2631.75 2016-04-11T09:47:09Z 2625.02 2016-04-11T09:47:13Z 2625.5 2016-04-11T09:47:18Z 2621.65 2016-04-11T09:47:21Z 2617.81 2016-04-11T09:47:27Z 2617.33 2016-04-11T09:47:28Z 2606.27 2016-04-11T09:47:32Z 2598.58 2016-04-11T09:47:34Z 2601.95 2016-04-11T09:47:35Z 2606.27 2016-04-11T09:47:36Z 2608.19 2016-04-11T09:47:39Z 2608.67 2016-04-11T09:47:53Z 2607.71 2016-04-11T09:47:57Z 2603.87 2016-04-11T09:48:03Z 2607.71 2016-04-11T09:48:04Z 2604.83 2016-04-11T09:48:08Z 2604.35 2016-04-11T09:48:18Z 2606.27 2016-04-11T09:48:20Z 2606.75 2016-04-11T09:48:21Z 2601.46 2016-04-11T09:48:24Z 2607.71 2016-04-11T09:48:26Z 2600.98 2016-04-11T09:48:29Z 2601.46 2016-04-11T09:48:30Z 2611.08 2016-04-11T09:48:33Z 2610.6 2016-04-11T09:48:34Z 2609.16 2016-04-11T09:48:42Z 2602.91 2016-04-11T09:48:46Z 2599.54 2016-04-11T09:48:48Z 2609.16 2016-04-11T09:48:52Z 2611.08 2016-04-11T09:48:54Z 2613 2016-04-11T09:48:59Z 2613.48 2016-04-11T09:49:04Z 2612.04 2016-04-11T09:49:06Z 2608.67 2016-04-11T09:49:21Z 2604.35 2016-04-11T09:49:22Z 2611.56 2016-04-11T09:49:23Z 2610.12 2016-04-11T09:49:24Z 2612.04 2016-04-11T09:49:32Z 2602.91 2016-04-11T09:49:36Z 2603.39 2016-04-11T09:49:37Z 2610.6 2016-04-11T09:49:38Z 2606.27 2016-04-11T09:49:41Z 2609.16 2016-04-11T09:49:42Z 2605.79 2016-04-11T09:49:44Z 2602.43 2016-04-11T09:49:51Z 2605.79 2016-04-11T09:49:53Z 2604.35 2016-04-11T09:49:54Z 2601.95 2016-04-11T09:49:59Z 2600.02 2016-04-11T09:50:19Z 2605.31 2016-04-11T09:50:23Z 2609.64 2016-04-11T09:50:24Z 2604.35 2016-04-11T09:50:30Z 2604.83 2016-04-11T09:50:31Z 2601.46 2016-04-11T09:50:33Z 2608.67 2016-04-11T09:50:35Z 2596.66 2016-04-11T09:50:37Z 2599.54 2016-04-11T09:50:38Z 2592.33 2016-04-11T09:50:39Z 2595.22 2016-04-11T09:50:40Z 2586.56 2016-04-11T09:50:41Z 2589.45 2016-04-11T09:50:43Z 2583.68 2016-04-11T09:50:44Z 2579.84 2016-04-11T09:50:45Z 2579.35 2016-04-11T09:50:46Z 2577.43 2016-04-11T09:50:48Z 2576.47 2016-04-11T09:50:50Z 2571.66 2016-04-11T09:50:53Z 2575.51 2016-04-11T09:50:55Z 2579.84 2016-04-11T09:50:57Z 2578.87 2016-04-11T09:51:07Z 2578.87 2016-04-11T09:51:29Z 2573.11 2016-04-11T09:51:38Z 2572.63 2016-04-11T09:51:39Z 2575.51 2016-04-11T09:51:41Z 2579.35 2016-04-11T09:51:43Z 2579.35 2016-04-11T09:51:44Z 2576.47 2016-04-11T09:51:46Z 2573.11 2016-04-11T09:51:49Z 2577.91 2016-04-11T09:51:54Z 2577.43 2016-04-11T09:51:55Z 2576.47 2016-04-11T09:52:02Z 2577.91 2016-04-11T09:52:23Z 2574.55 2016-04-11T09:52:38Z 2578.39 2016-04-11T09:52:44Z 2577.43 2016-04-11T09:52:50Z 2568.78 2016-04-11T09:52:52Z 2572.14 2016-04-11T09:52:54Z 2564.93 2016-04-11T09:52:57Z 2567.34 2016-04-11T09:52:58Z 2561.57 2016-04-11T09:52:59Z 2556.28 2016-04-11T09:53:01Z 2557.24 2016-04-11T09:53:02Z 2552.44 2016-04-11T09:53:04Z 2548.59 2016-04-11T09:53:06Z 2547.15 2016-04-11T09:53:07Z 2550.51 2016-04-11T09:53:16Z 2543.31 2016-04-11T09:53:20Z 2541.86 2016-04-11T09:53:21Z 2543.79 2016-04-11T09:53:26Z 2550.51 2016-04-11T09:53:28Z 2546.67 2016-04-11T09:53:29Z 2544.75 2016-04-11T09:53:43Z 2545.71 2016-04-11T09:53:50Z 2542.82 2016-04-11T09:53:53Z 2536.58 2016-04-11T09:53:54Z 2538.5 2016-04-11T09:53:56Z 2542.82 2016-04-11T09:53:57Z 2538.5 2016-04-11T09:53:58Z 2541.86 2016-04-11T09:53:59Z 2536.58 2016-04-11T09:54:00Z 2539.46 2016-04-11T09:54:01Z 2544.27 2016-04-11T09:54:03Z 2525.04 2016-04-11T09:54:05Z 2526.48 2016-04-11T09:54:06Z 2538.98 2016-04-11T09:54:07Z 2536.1 2016-04-11T09:54:08Z 2524.56 2016-04-11T09:54:09Z 2523.12 2016-04-11T09:54:11Z 2526.48 2016-04-11T09:54:13Z 2533.69 2016-04-11T09:54:14Z 2533.69 2016-04-11T09:54:15Z 2527.44 2016-04-11T09:54:17Z 2526 2016-04-11T09:54:19Z 2523.6 2016-04-11T09:54:21Z 2527.92 2016-04-11T09:54:22Z 2535.13 2016-04-11T09:54:23Z 2538.5 2016-04-11T09:54:30Z 2535.13 2016-04-11T09:54:35Z 2536.1 2016-04-11T09:54:43Z 2530.33 2016-04-11T09:54:47Z 2533.69 2016-04-11T09:54:48Z 2528.89 2016-04-11T09:54:56Z 2528.89 2016-04-11T09:54:57Z 2531.77 2016-04-11T09:54:58Z 2534.65 2016-04-11T09:55:00Z 2531.29 2016-04-11T09:55:01Z 2527.92 2016-04-11T09:55:02Z 2527.92 2016-04-11T09:55:03Z 2527.44 2016-04-11T09:55:38Z 2525.04 2016-04-11T09:55:40Z 2532.25 2016-04-11T09:55:43Z 2531.77 2016-04-11T09:55:44Z 2527.44 2016-04-11T09:55:48Z 2525.04 2016-04-11T09:55:50Z 2525.52 2016-04-11T09:55:51Z 2518.31 2016-04-11T09:55:54Z 2516.87 2016-04-11T09:55:56Z 2511.58 2016-04-11T09:55:57Z 2507.74 2016-04-11T09:55:58Z 2504.37 2016-04-11T09:56:00Z 2501.01 2016-04-11T09:56:02Z 2503.89 2016-04-11T09:56:04Z 2506.77 2016-04-11T09:56:21Z 2504.85 2016-04-11T09:56:24Z 2501.49 2016-04-11T09:56:31Z 2501.97 2016-04-11T09:56:32Z 2505.33 2016-04-11T09:56:47Z 2501.97 2016-04-11T09:57:02Z 2501.01 2016-04-11T09:57:23Z 2500.05 2016-04-11T09:57:30Z 2502.93 2016-04-11T09:57:36Z 2501.97 2016-04-11T09:57:43Z 2501.01 2016-04-11T09:57:45Z 2496.2 2016-04-11T09:57:49Z 2493.32 2016-04-11T09:57:55Z 2490.43 2016-04-11T09:57:56Z 2486.11 2016-04-11T09:57:58Z 2482.26 2016-04-11T09:57:59Z 2477.45 2016-04-11T09:58:01Z 2478.9 2016-04-11T09:58:02Z 2475.53 2016-04-11T09:58:03Z 2472.17 2016-04-11T09:58:04Z 2474.09 2016-04-11T09:58:05Z 2476.49 2016-04-11T09:58:08Z 2476.49 2016-04-11T09:58:16Z 2475.05 2016-04-11T09:58:18Z 2473.13 2016-04-11T09:58:27Z 2472.17 2016-04-11T09:58:29Z 2474.57 2016-04-11T09:58:31Z 2474.57 2016-04-11T09:58:35Z 2471.21 2016-04-11T09:58:37Z 2471.21 2016-04-11T09:58:38Z 2471.69 2016-04-11T09:58:48Z 2468.32 2016-04-11T09:58:52Z 2465.92 2016-04-11T09:58:55Z 2466.4 2016-04-11T09:58:57Z 2466.4 2016-04-11T09:59:10Z 2465.44 2016-04-11T09:59:11Z 2461.11 2016-04-11T09:59:14Z 2456.31 2016-04-11T09:59:16Z 2457.27 2016-04-11T09:59:17Z 2461.59 2016-04-11T09:59:18Z 2450.54 2016-04-11T09:59:19Z 2447.17 2016-04-11T09:59:22Z 2453.9 2016-04-11T09:59:24Z 2455.34 2016-04-11T09:59:27Z 2451.02 2016-04-11T09:59:34Z 2450.06 2016-04-11T09:59:36Z 2445.73 2016-04-11T09:59:43Z 2445.25 2016-04-11T09:59:44Z 2439.96 2016-04-11T09:59:49Z 2442.85 2016-04-11T09:59:51Z 2441.89 2016-04-11T09:59:57Z 2441.41 2016-04-11T10:00:09Z 2437.56 2016-04-11T10:00:12Z 2436.12 2016-04-11T10:00:13Z 2434.68 2016-04-11T10:00:19Z 2434.2 2016-04-11T10:00:39Z 2434.68 2016-04-11T10:00:50Z 2432.75 2016-04-11T10:00:57Z 2433.23 2016-04-11T10:01:04Z 2436.12 2016-04-11T10:01:10Z 2432.75 2016-04-11T10:01:38Z 2431.79 2016-04-11T10:01:40Z 2430.83 2016-04-11T10:01:42Z 2435.64 2016-04-11T10:01:44Z 2427.47 2016-04-11T10:01:45Z 2423.62 2016-04-11T10:01:46Z 2423.62 2016-04-11T10:01:47Z 2418.33 2016-04-11T10:01:49Z 2421.22 2016-04-11T10:01:50Z 2417.85 2016-04-11T10:01:53Z 2413.53 2016-04-11T10:01:54Z 2416.41 2016-04-11T10:01:57Z 2412.09 2016-04-11T10:01:58Z 2407.76 2016-04-11T10:01:59Z 2409.2 2016-04-11T10:02:00Z 2414.01 2016-04-11T10:02:01Z 2406.32 2016-04-11T10:02:02Z 2401.03 2016-04-11T10:02:05Z 2402.95 2016-04-11T10:02:06Z 2399.11 2016-04-11T10:02:12Z 2402.95 2016-04-11T10:02:13Z 2402.47 2016-04-11T10:02:14Z 2398.63 2016-04-11T10:02:20Z 2400.55 2016-04-11T10:02:21Z 2401.99 2016-04-11T10:02:23Z 2398.63 2016-04-11T10:02:26Z 2398.63 2016-04-11T10:02:27Z 2397.67 2016-04-11T10:02:32Z 2400.07 2016-04-11T10:02:41Z 2397.67 2016-04-11T10:02:47Z 2399.11 2016-04-11T10:03:01Z 2400.55 2016-04-11T10:03:04Z 2404.39 2016-04-11T10:03:26Z 2400.07 2016-04-11T10:03:28Z 2397.18 2016-04-11T10:03:30Z 2397.18 2016-04-11T10:03:31Z 2400.55 2016-04-11T10:03:33Z 2404.88 2016-04-11T10:03:34Z 2402.47 2016-04-11T10:03:35Z 2393.82 2016-04-11T10:03:36Z 2389.49 2016-04-11T10:03:40Z 2395.26 2016-04-11T10:03:41Z 2388.53 2016-04-11T10:03:42Z 2387.57 2016-04-11T10:03:44Z 2379.88 2016-04-11T10:03:46Z 2370.75 2016-04-11T10:03:49Z 2369.31 2016-04-11T10:03:50Z 2368.83 2016-04-11T10:04:00Z 2366.9 2016-04-11T10:04:02Z 2368.83 2016-04-11T10:04:06Z 2366.9 2016-04-11T10:04:11Z 2363.54 2016-04-11T10:04:19Z 2359.21 2016-04-11T10:04:21Z 2358.73 2016-04-11T10:04:23Z 2356.81 2016-04-11T10:04:32Z 2352.96 2016-04-11T10:04:38Z 2349.6 2016-04-11T10:04:41Z 2346.23 2016-04-11T10:04:49Z 2341.91 2016-04-11T10:04:53Z 2346.23 2016-04-11T10:04:55Z 2349.6 2016-04-11T10:04:59Z 2345.75 2016-04-11T10:05:00Z 2342.39 2016-04-11T10:05:02Z 2343.35 2016-04-11T10:05:03Z 2341.91 2016-04-11T10:05:16Z 2341.91 2016-04-11T10:05:17Z 2345.75 2016-04-11T10:05:20Z 2345.75 2016-04-11T10:05:21Z 2341.91 2016-04-11T10:05:23Z 2345.75 2016-04-11T10:05:26Z 2341.91 2016-04-11T10:05:45Z 2340.47 2016-04-11T10:05:49Z 2339.99 2016-04-11T10:05:58Z 2341.43 2016-04-11T10:06:07Z 2339.51 2016-04-11T10:06:10Z 2339.02 2016-04-11T10:06:12Z 2342.87 2016-04-11T10:06:15Z 2337.1 2016-04-11T10:06:17Z 2328.93 2016-04-11T10:06:20Z 2333.26 2016-04-11T10:06:21Z 2334.22 2016-04-11T10:06:23Z 2328.93 2016-04-11T10:06:24Z 2324.61 2016-04-11T10:06:26Z 2318.36 2016-04-11T10:06:29Z 2318.36 2016-04-11T10:06:30Z 2317.88 2016-04-11T10:06:41Z 2323.16 2016-04-11T10:06:48Z 2317.4 2016-04-11T10:06:50Z 2318.36 2016-04-11T10:06:51Z 2319.8 2016-04-11T10:06:54Z 2323.64 2016-04-11T10:06:59Z 2321.24 2016-04-11T10:07:05Z 2321.72 2016-04-11T10:07:35Z 2317.88 2016-04-11T10:07:44Z 2316.91 2016-04-11T10:07:55Z 2316.43 2016-04-11T10:08:03Z 2314.51 2016-04-11T10:08:13Z 2312.11 2016-04-11T10:08:17Z 2315.95 2016-04-11T10:08:18Z 2311.63 2016-04-11T10:08:21Z 2304.9 2016-04-11T10:08:22Z 2307.78 2016-04-11T10:08:23Z 2304.42 2016-04-11T10:08:24Z 2302.49 2016-04-11T10:08:25Z 2302.01 2016-04-11T10:08:28Z 2298.65 2016-04-11T10:08:32Z 2297.21 2016-04-11T10:08:34Z 2301.05 2016-04-11T10:08:41Z 2301.53 2016-04-11T10:08:43Z 2303.94 2016-04-11T10:08:45Z 2305.86 2016-04-11T10:08:47Z 2302.01 2016-04-11T10:08:52Z 2306.34 2016-04-11T10:08:54Z 2302.49 2016-04-11T10:08:57Z 2301.05 2016-04-11T10:08:59Z 2296.73 2016-04-11T10:09:04Z 2291.44 2016-04-11T10:09:07Z 2286.63 2016-04-11T10:09:09Z 2287.11 2016-04-11T10:09:10Z 2280.87 2016-04-11T10:09:11Z 2280.38 2016-04-11T10:09:13Z 2283.75 2016-04-11T10:09:15Z 2279.9 2016-04-11T10:09:18Z 2279.42 2016-04-11T10:09:21Z 2278.94 2016-04-11T10:09:23Z 2276.54 2016-04-11T10:09:25Z 2275.1 2016-04-11T10:09:29Z 2271.25 2016-04-11T10:09:30Z 2269.33 2016-04-11T10:09:32Z 2279.42 2016-04-11T10:09:33Z 2274.14 2016-04-11T10:09:34Z 2273.17 2016-04-11T10:09:39Z 2265.96 2016-04-11T10:09:41Z 2262.12 2016-04-11T10:09:42Z 2265.48 2016-04-11T10:09:44Z 2264.52 2016-04-11T10:09:48Z 2265.48 2016-04-11T10:10:12Z 2266.45 2016-04-11T10:10:16Z 2265.48 2016-04-11T10:10:37Z 2260.68 2016-04-11T10:10:39Z 2266.93 2016-04-11T10:10:40Z 2265.96 2016-04-11T10:11:00Z 2260.2 2016-04-11T10:11:03Z 2263.56 2016-04-11T10:11:08Z 2262.12 2016-04-11T10:11:09Z 2260.68 2016-04-11T10:11:24Z 2259.24 2016-04-11T10:11:29Z 2258.27 2016-04-11T10:11:32Z 2257.79 2016-04-11T10:11:39Z 2257.31 2016-04-11T10:11:40Z 2254.91 2016-04-11T10:11:42Z 2253.95 2016-04-11T10:11:43Z 2244.82 2016-04-11T10:11:46Z 2240.01 2016-04-11T10:11:58Z 2235.2 2016-04-11T10:12:03Z 2233.28 2016-04-11T10:12:05Z 2227.03 2016-04-11T10:12:07Z 2225.11 2016-04-11T10:12:08Z 2224.63 2016-04-11T10:12:10Z 2222.22 2016-04-11T10:12:12Z 2223.19 2016-04-11T10:12:13Z 2220.3 2016-04-11T10:12:16Z 2224.15 2016-04-11T10:12:18Z 2224.15 2016-04-11T10:12:19Z 2223.67 2016-04-11T10:12:25Z 2222.22 2016-04-11T10:12:31Z 2223.67 2016-04-11T10:12:51Z 2223.19 2016-04-11T10:13:10Z 2223.67 2016-04-11T10:13:31Z 2223.67 2016-04-11T10:13:48Z 2223.19 2016-04-11T10:14:11Z 2223.19 2016-04-11T10:14:12Z 2220.3 2016-04-11T10:14:17Z 2216.94 2016-04-11T10:14:18Z 2215.01 2016-04-11T10:14:21Z 2215.01 2016-04-11T10:14:22Z 2212.61 2016-04-11T10:14:24Z 2211.65 2016-04-11T10:14:26Z 2208.29 2016-04-11T10:14:28Z 2208.29 2016-04-11T10:14:29Z 2206.36 2016-04-11T10:14:32Z 2203 2016-04-11T10:14:34Z 2199.15 2016-04-11T10:14:39Z 2198.67 2016-04-11T10:14:41Z 2197.23 2016-04-11T10:14:56Z 2197.23 2016-04-11T10:15:30Z 2197.23 2016-04-11T10:16:02Z 2197.23 2016-04-11T10:16:43Z 2196.75 2016-04-11T10:17:27Z 2198.67 2016-04-11T10:18:07Z 2197.23 2016-04-11T10:18:28Z 2197.71 2016-04-11T10:18:45Z 2198.67 2016-04-11T10:19:04Z 2199.15 2016-04-11T10:19:14Z 2196.27 2016-04-11T10:19:22Z 2195.79 2016-04-11T10:19:24Z 2191.46 2016-04-11T10:19:27Z 2191.46 2016-04-11T10:19:28Z 2189.54 2016-04-11T10:19:33Z 2187.14 2016-04-11T10:19:36Z 2186.18 2016-04-11T10:19:42Z 2184.73 2016-04-11T10:19:44Z 2182.33 2016-04-11T10:19:54Z 2182.81 2016-04-11T10:19:57Z 2178.48 2016-04-11T10:19:59Z 2175.12 2016-04-11T10:20:00Z 2179.93 2016-04-11T10:20:01Z 2170.31 2016-04-11T10:20:04Z 2167.43 2016-04-11T10:20:07Z 2167.43 2016-04-11T10:20:09Z 2163.58 2016-04-11T10:20:10Z 2162.14 2016-04-11T10:20:11Z 2163.58 2016-04-11T10:20:14Z 2159.74 2016-04-11T10:20:19Z 2164.55 2016-04-11T10:20:20Z 2161.66 2016-04-11T10:20:26Z 2158.78 2016-04-11T10:20:29Z 2155.89 2016-04-11T10:20:32Z 2161.66 2016-04-11T10:20:34Z 2157.34 2016-04-11T10:20:35Z 2153.01 2016-04-11T10:20:37Z 2148.68 2016-04-11T10:20:38Z 2147.24 2016-04-11T10:20:40Z 2140.99 2016-04-11T10:20:41Z 2145.32 2016-04-11T10:20:42Z 2138.59 2016-04-11T10:20:45Z 2139.07 2016-04-11T10:20:46Z 2134.26 2016-04-11T10:20:47Z 2137.15 2016-04-11T10:20:48Z 2142.44 2016-04-11T10:20:49Z 2140.03 2016-04-11T10:20:50Z 2138.59 2016-04-11T10:20:56Z 2130.9 2016-04-11T10:20:58Z 2132.34 2016-04-11T10:20:59Z 2126.57 2016-04-11T10:21:02Z 2129.94 2016-04-11T10:21:03Z 2129.46 2016-04-11T10:21:04Z 2126.09 2016-04-11T10:21:07Z 2127.05 2016-04-11T10:21:11Z 2126.57 2016-04-11T10:21:27Z 2128.5 2016-04-11T10:21:39Z 2124.17 2016-04-11T10:21:41Z 2124.65 2016-04-11T10:21:42Z 2124.17 2016-04-11T10:21:46Z 2122.73 2016-04-11T10:21:55Z 2122.73 2016-04-11T10:22:17Z 2116 2016-04-11T10:22:19Z 2112.15 2016-04-11T10:22:21Z 2116 2016-04-11T10:22:23Z 2107.83 2016-04-11T10:22:31Z 2106.39 2016-04-11T10:22:46Z 2107.83 2016-04-11T10:23:03Z 2103.5 2016-04-11T10:23:05Z 2099.18 2016-04-11T10:23:10Z 2098.7 2016-04-11T10:23:14Z 2094.85 2016-04-11T10:23:18Z 2094.85 2016-04-11T10:23:23Z 2088.12 2016-04-11T10:23:26Z 2092.45 2016-04-11T10:23:28Z 2084.76 2016-04-11T10:23:29Z 2089.08 2016-04-11T10:23:30Z 2087.64 2016-04-11T10:23:36Z 2084.76 2016-04-11T10:23:40Z 2083.31 2016-04-11T10:23:47Z 2080.43 2016-04-11T10:23:49Z 2084.28 2016-04-11T10:23:51Z 2080.43 2016-04-11T10:23:52Z 2074.66 2016-04-11T10:23:53Z 2072.26 2016-04-11T10:23:54Z 2077.07 2016-04-11T10:24:00Z 2078.51 2016-04-11T10:24:03Z 2078.51 2016-04-11T10:24:19Z 2077.07 2016-04-11T10:24:22Z 2074.18 2016-04-11T10:24:32Z 2072.74 2016-04-11T10:24:50Z 2072.26 2016-04-11T10:25:01Z 2073.7 2016-04-11T10:25:14Z 2076.1 2016-04-11T10:25:16Z 2068.89 2016-04-11T10:25:18Z 2069.38 2016-04-11T10:25:20Z 2071.78 2016-04-11T10:25:24Z 2068.41 2016-04-11T10:25:40Z 2071.78 2016-04-11T10:25:48Z 2067.93 2016-04-11T10:25:53Z 2071.78 2016-04-11T10:26:02Z 2070.34 2016-04-11T10:26:07Z 2069.86 2016-04-11T10:26:16Z 2069.86 2016-04-11T10:26:40Z 2068.89 2016-04-11T10:27:10Z 2068.41 2016-04-11T10:27:40Z 2069.38 2016-04-11T10:28:11Z 2069.86 2016-04-11T10:28:25Z 2070.34 2016-04-11T10:28:35Z 2071.78 2016-04-11T10:28:38Z 2071.3 2016-04-11T10:28:46Z 2068.41 2016-04-11T10:29:06Z 2070.34 2016-04-11T10:29:12Z 2072.26 2016-04-11T10:29:26Z 2070.34 2016-04-11T10:29:32Z 2071.78 2016-04-11T10:29:38Z 2069.38 2016-04-11T10:29:42Z 2068.89 2016-04-11T10:29:50Z 2069.38 2016-04-11T10:29:58Z 2069.86 2016-04-11T10:30:23Z 2068.89 2016-04-11T10:30:24Z 2067.93 2016-04-11T10:30:34Z 2068.41 2016-04-11T10:30:46Z 2068.41 2016-04-11T10:31:00Z 2067.45 2016-04-11T10:31:15Z 2066.01 2016-04-11T10:31:30Z 2066.01 2016-04-11T10:31:31Z 2063.61 2016-04-11T10:31:48Z 2062.17 2016-04-11T10:31:51Z 2059.76 2016-04-11T10:32:01Z 2056.88 2016-04-11T10:32:08Z 2055.44 2016-04-11T10:32:23Z 2050.63 2016-04-11T10:32:31Z 2051.59 2016-04-11T10:32:32Z 2053.99 2016-04-11T10:32:41Z 2050.15 2016-04-11T10:32:55Z 2053.51 2016-04-11T10:33:00Z 2054.47 2016-04-11T10:33:13Z 2053.51 2016-04-11T10:33:25Z 2050.15 2016-04-11T10:33:30Z 2049.67 2016-04-11T10:33:31Z 2047.75 2016-04-11T10:33:44Z 2045.34 2016-04-11T10:33:55Z 2042.46 2016-04-11T10:34:05Z 2039.57 2016-04-11T10:34:19Z 2041.5 2016-04-11T10:34:35Z 2041.02 2016-04-11T10:34:49Z 2037.65 2016-04-11T10:34:56Z 2041.02 2016-04-11T10:34:58Z 2041.02 2016-04-11T10:34:59Z 2039.09 2016-04-11T10:35:05Z 2035.73 2016-04-11T10:35:09Z 2035.73 2016-04-11T10:35:22Z 2035.25 2016-04-11T10:35:28Z 2032.84 2016-04-11T10:35:36Z 2032.84 2016-04-11T10:35:51Z 2034.77 2016-04-11T10:35:54Z 2035.25 2016-04-11T10:36:14Z 2032.36 2016-04-11T10:36:30Z 2032.36 2016-04-11T10:36:52Z 2032.36 2016-04-11T10:37:32Z 2034.29 2016-04-11T10:37:52Z 2031.88 2016-04-11T10:38:10Z 2032.36 2016-04-11T10:38:22Z 2031.88 2016-04-11T10:38:39Z 2033.33 2016-04-11T10:38:43Z 2029.48 2016-04-11T10:38:47Z 2029.48 2016-04-11T10:38:48Z 2032.36 2016-04-11T10:38:56Z 2032.36 2016-04-11T10:39:17Z 2031.4 2016-04-11T10:39:40Z 2031.4 2016-04-11T10:39:50Z 2032.36 2016-04-11T10:40:01Z 2030.92 2016-04-11T10:40:16Z 2032.36 2016-04-11T10:40:28Z 2030.92 2016-04-11T10:40:33Z 2030.44 2016-04-11T10:40:55Z 2033.33 2016-04-11T10:41:16Z 2030.92 2016-04-11T10:41:24Z 2033.33 2016-04-11T10:41:29Z 2034.77 2016-04-11T10:41:48Z 2032.84 2016-04-11T10:41:51Z 2030.92 2016-04-11T10:41:54Z 2033.33 2016-04-11T10:41:57Z 2033.33 2016-04-11T10:42:21Z 2031.4 2016-04-11T10:42:24Z 2029.96 2016-04-11T10:42:32Z 2031.4 2016-04-11T10:42:51Z 2030.92 2016-04-11T10:43:16Z 2032.84 2016-04-11T10:43:19Z 2029.96 2016-04-11T10:43:29Z 2029.96 2016-04-11T10:43:30Z 2032.36 2016-04-11T10:43:52Z 2030.44 2016-04-11T10:43:57Z 2029.48 2016-04-11T10:44:15Z 2033.81 2016-04-11T10:44:28Z 2033.33 2016-04-11T10:44:29Z 2031.88 2016-04-11T10:44:32Z 2030.92 2016-04-11T10:44:51Z 2030.92 2016-04-11T10:44:52Z 2028.04 2016-04-11T10:44:58Z 2028.52 2016-04-11T10:44:59Z 2029.48 2016-04-11T10:45:04Z 2029.48 2016-04-11T10:45:07Z 2026.12 2016-04-11T10:45:14Z 2024.67 2016-04-11T10:45:16Z 2024.67 2016-04-11T10:45:17Z 2023.23 2016-04-11T10:45:19Z 2019.87 2016-04-11T10:45:28Z 2019.87 2016-04-11T10:45:29Z 2016.5 2016-04-11T10:45:38Z 2016.98 2016-04-11T10:45:52Z 2015.06 2016-04-11T10:45:58Z 2016.02 2016-04-11T10:46:00Z 2014.1 2016-04-11T10:46:04Z 2012.18 2016-04-11T10:46:09Z 2007.37 2016-04-11T10:46:16Z 2008.33 2016-04-11T10:46:17Z 2011.7 2016-04-11T10:46:20Z 2012.18 2016-04-11T10:46:21Z 2008.81 2016-04-11T10:46:24Z 2008.33 2016-04-11T10:46:39Z 2006.41 2016-04-11T10:46:43Z 2007.37 2016-04-11T10:46:48Z 2006.41 2016-04-11T10:46:56Z 2004.97 2016-04-11T10:47:01Z 2005.93 2016-04-11T10:47:06Z 2005.93 2016-04-11T10:47:15Z 2002.56 2016-04-11T10:47:20Z 1999.2 2016-04-11T10:47:30Z 1996.32 2016-04-11T10:47:36Z 1992.47 2016-04-11T10:47:40Z 1989.1 2016-04-11T10:47:42Z 1989.1 2016-04-11T10:47:43Z 1985.74 2016-04-11T10:47:55Z 1983.34 2016-04-11T10:48:03Z 1986.7 2016-04-11T10:48:06Z 1986.22 2016-04-11T10:48:07Z 1982.86 2016-04-11T10:48:11Z 1979.01 2016-04-11T10:48:19Z 1980.93 2016-04-11T10:48:20Z 1976.61 2016-04-11T10:48:25Z 1978.05 2016-04-11T10:48:26Z 1975.65 2016-04-11T10:48:28Z 1979.01 2016-04-11T10:48:36Z 1978.05 2016-04-11T10:48:37Z 1974.69 2016-04-11T10:48:39Z 1978.05 2016-04-11T10:48:41Z 1974.69 2016-04-11T10:48:49Z 1970.84 2016-04-11T10:49:01Z 1968.44 2016-04-11T10:49:04Z 1966.99 2016-04-11T10:49:07Z 1963.15 2016-04-11T10:49:14Z 1964.11 2016-04-11T10:49:15Z 1962.67 2016-04-11T10:49:18Z 1964.59 2016-04-11T10:49:21Z 1963.63 2016-04-11T10:49:31Z 1960.75 2016-04-11T10:49:33Z 1959.78 2016-04-11T10:49:35Z 1960.75 2016-04-11T10:49:43Z 1960.27 2016-04-11T10:49:58Z 1959.78 2016-04-11T10:50:13Z 1960.27 2016-04-11T10:50:26Z 1957.86 2016-04-11T10:50:30Z 1961.71 2016-04-11T10:50:34Z 1958.82 2016-04-11T10:50:38Z 1955.94 2016-04-11T10:50:53Z 1960.27 2016-04-11T10:50:54Z 1958.34 2016-04-11T10:50:59Z 1960.27 2016-04-11T10:51:12Z 1959.3 2016-04-11T10:51:32Z 1955.94 2016-04-11T10:51:40Z 1959.78 2016-04-11T10:51:42Z 1959.3 2016-04-11T10:51:43Z 1961.23 2016-04-11T10:51:54Z 1959.78 2016-04-11T10:51:57Z 1960.27 2016-04-11T10:51:58Z 1958.34 2016-04-11T10:52:03Z 1960.75 2016-04-11T10:52:07Z 1959.78 2016-04-11T10:52:24Z 1960.27 2016-04-11T10:52:37Z 1957.38 2016-04-11T10:52:49Z 1955.94 2016-04-11T10:53:15Z 1956.9 2016-04-11T10:53:42Z 1958.34 2016-04-11T10:53:57Z 1959.3 2016-04-11T10:54:01Z 1956.9 2016-04-11T10:54:13Z 1957.86 2016-04-11T10:54:28Z 1958.34 2016-04-11T10:54:40Z