mon gr20 - 27/06/2017 1270.48 1273.1 1290.35 1299.41 1299.02 1298.32 1298.1 1298.02 1298.2 1297.98 1297.6 1297.15 1296.9 1297.28 1297.9 1298.1 1298.4 1298.5 1298.58 1299.2 1298.15 1297.8 1297.33 1296.7 1296.3 1295.85 1293.1 1292.43 1292.6 1292.52 1292.67 1292.8 1292.89 1292.9 1293 1292.92 1293.07 1293.2 1293.05 1292.75 1292.85 1292.9 1293.1 1293 1292.85 1292.72 1292.7 1292.18 1289.86 1287.34 1287.12 1287.91 1287.25 1288.3 1288.52 1288.7 1288.6 1289.02 1288.94 1288.89 1289 1288.71 1287.71 1287.21 1286.68 1286.6 1286.4 1286.92 1287.38 1287.3 1287.38 1287.11 1287 1287.15 1287.2 1287.3 1287.3 1287.3 1286.48 1285.61 1285.11 1284.53 1284.03 1283.6 1283.3 1283.2 1282.93 1282.8 1282.7 1282.8 1282.7 1282.5 1282.3 1282.57 1282.7 1283.25 1284.06 1284.79 1285.64 1287.09 1287.3 1288.46 1289.85 1291.09 1291.77 1292.87 1293.77 1294.37 1295.57 1296.1 1296.59 1297.29 1298.46 1299.96 1301.37 1302.94 1304.73 1306.37 1308.46 1309.37 1310.07 1310.77 1312.06 1313.07 1313.95 1315.14 1316.67 1317.47 1318.17 1319.04 1319.75 1320 1320.07 1320.3 1320.87 1321.19 1321.49 1321.77 1322.2 1322.57 1323.09 1323.56 1324.39 1324.99 1325.67 1326.2 1327.2 1329.03 1331.56 1333.41 1335.66 1337.06 1339.7 1341.86 1344.03 1345.09 1346.3 1349.52 1352.88 1362.56 1378.94 1397.99 1412.25 1419.23 1424.84 1428.55 1430.52 1430.77 1428.54 1427.67 1424.65 1424.1 1428.22 1420.44 1412.15 1414.36 1411.55 1404.17 1402.8 1412.93 1423 1451.58 1450.29 1439.25 1435.9 1423.3 1417.4 1413.12 1413.4 1424.65 1425.5 1429.28 1433.42 1431.6 1426.84 1427.46 1430.6 1435.76 1439.85 1444.8 1448.16 1449.47 1452.43 1456.01 1454.15 1453.67 1449.03 1451.06 1455.99 1462.12 1467.05 1467.27 1464.27 1461.54 1462.99 1465.71 1462.88 1462.49 1467.02 1467.91 1469.4 1473.52 1475.91 1476 1476.78 1476.29 1475.76 1476.85 1477.83 1478.63 1480.29 1481.81 1481.2 1482.36 1483.1 1485.45 1485.2 1486.36 1491.26 1495.12 1498.2 1500.19 1500.42 1501.44 1502.61 1504.89 1504.5 1504.59 1506.86 1506.42 1502.07 1500.51 1499.91 1501.14 1502.82 1502.13 1499.81 1498.27 1499.66 1495.86 1494.85 1495.5 1497.95 1498.59 1497.06 1494.93 1495.22 1491.39 1489.47 1489.09 1489.7 1496.98 1500.55 1500.67 1495.43 1494.18 1486.78 1480.46 1478.01 1481.31 1484.81 1487.15 1489.22 1485.1 1484.66 1486.33 1488.53 1489.88 1488.56 1489.61 1491.97 1492.51 1492.98 1492.77 1503.98 1503.94 1506.84 1495.87 1489.56 1483.87 1491.2 1493.29 1492.71 1489.35 1489.46 1490.08 1493.18 1497.78 1500.11 1500.07 1498.86 1504.73 1507.12 1506.89 1506.55 1503.68 1502.8 1504.4 1505.13 1506 1508.16 1509.93 1507.43 1506.87 1503.29 1505.37 1505.11 1504.27 1504.83 1504.11 1503.5 1503.9 1502.23 1503.17 1504.28 1508.74 1510.94 1515.86 1518.37 1521.7 1522.75 1517.5 1518.43 1520.6 1526.75 1529.34 1529.4 1527.3 1527.99 1527.63 1527.52 1525.24 1527.79 1531.3 1537 1541.3 1538.9 1540.85 1542.1 1542.48 1541 1541.62 1541.68 1543.4 1546.04 1546.3 1546.3 1548.35 1548.17 1549.6 1551.27 1556.48 1558.42 1567.37 1570.9 1571.51 1571.48 1576.12 1576.63 1577 1579.1 1578 1579.6 1579.79 1581.1 1583.1 1586.86 1588.62 1592.5 1596.68 1599.39 1600.48 1603 1603.74 1603.97 1604.88 1605.75 1609.65 1615.6 1620.95 1624.8 1627.5 1626.98 1628.9 1632.29 1634.78 1632.97 1627.5 1627.51 1629.19 1632.87 1632.4 1629.18 1627.04 1628.19 1630.16 1633.47 1635.08 1639.49 1639.1 1644.7 1645.65 1644.21 1646.18 1645.9 1648.88 1651.08 1651.58 1650.7 1651.31 1650.62 1649.59 1650.21 1650.14 1651.62 1651.73 1651.8 1651.72 1653.79 1652.19 1652.1 1650.77 1650.96 1651.17 1651.71 1653.5 1655.22 1655.8 1655.1 1655 1654.76 1656.75 1658.67 1660.05 1661.66 1663.72 1667.16 1669.3 1669.35 1670.37 1669.28 1671.91 1676.57 1679.09 1681.06 1682.9 1683.3 1684.59 1685.74 1686.18 1688.74 1686.43 1685.75 1686.94 1689.18 1689.75 1689.46 1690.69 1694.13 1697.95 1699.21 1702.12 1704.37 1706.21 1708.45 1710.54 1711.52 1711.9 1712.43 1710.84 1710.78 1709.96 1710.9 1715.39 1717.3 1716.85 1714.24 1715.36 1719.01 1720.81 1722.5 1724.31 1724.67 1727.71 1729.94 1731.1 1734.18 1735.59 1736.24 1736.4 1737.06 1739 1740.58 1740.38 1742.5 1746.69 1748.41 1750.85 1754 1753.9 1754.18 1755.12 1756.55 1757.76 1758.16 1757.85 1755.89 1756.83 1759.42 1762.74 1763.6 1765.12 1766.86 1766.36 1769.13 1772.2 1774.05 1775.77 1775.95 1775.57 1777.02 1778.7 1781.32 1784.5 1787.1 1787.5 1786.2 1786.13 1785.51 1786.98 1787.74 1790.4 1792 1793.72 1794.02 1796.4 1798.78 1800.39 1800.7 1801.63 1802.6 1804.42 1806.18 1808.96 1810.79 1813.81 1815.79 1815.98 1816.5 1817.99 1819.08 1819.72 1821.59 1822.8 1823.26 1824.9 1828.51 1828.66 1829.04 1831.31 1831.69 1833.26 1836.25 1838.25 1840.17 1841.32 1844.61 1845.38 1846.77 1845.7 1846.45 1848 1849.19 1850.2 1852.12 1852.46 1850.62 1847.92 1847.57 1846.29 1843.9 1842.1 1840.84 1839.13 1839.86 1839.24 1838.28 1839.42 1841.49 1845 1844.56 1842.5 1842.13 1841.69 1842.14 1844.59 1844.42 1845.73 1845.34 1848.31 1848.08 1850.03 1847.91 1845.82 1845.86 1845.16 1846.87 1849.69 1851.05 1848.65 1848.12 1845.78 1844.08 1845.54 1846.76 1849.46 1850.97 1845.77 1846.21 1847.08 1846.24 1844.89 1845.59 1843.48 1847.37 1847.14 1846.8 1846.93 1848.46 1847.96 1850.03 1851.09 1851.99 1854.54 1856.22 1859.19 1857.89 1859.4 1859.49 1860.37 1860.6 1860.06 1859.73 1858.71 1857.35 1857.32 1857.45 1857.86 1855.39 1854.14 1851.66 1850.48 1850.24 1850.42 1852.37 1852.33 1849.4 1846.17 1844.31 1844.29 1843.05 1841.27 1839.09 1836.07 1834.89 1834.13 1833.49 1834.66 1834.39 1833.91 1833.2 1833.48 1833.01 1828.57 1824.85 1822.09 1821.9 1822.54 1822.28 1822.08 1821.44 1822.43 1821.7 1817.69 1821.98 1819.6 1818.75 1821.42 1819.3 1819.76 1820.2 1820.69 1819.4 1814.33 1816.7 1817.4 1816.5 1818.3 1819.29 1815.25 1814.68 1819.35 1819.3 1825 1824.38 1825.6 1824.4 1823.38 1821.1 1822.2 1822.13 1818.99 1817.51 1823.4 1825.28 1824.3 1823.03 1820.25 1808.85 1805.3 1805.82 1806.3 1811.18 1811.43 1812.25 1812.85 1813.59 1812.31 1813.49 1811.6 1812.35 1813.86 1815.11 1815 1815.13 1815.35 1813.78 1814.31 1814.53 1813.65 1812.71 1811.51 1811.79 1814.24 1814.7 1815.23 1816.33 1817.63 1817.07 1819.95 1821.08 1821.62 1824.33 1824.32 1824.92 1825.57 1824.17 1823.56 1823.26 1823.56 1826.15 1828.43 1830.18 1832.01 1832.02 1833.43 1832.75 1834.82 1834.29 1835.23 1836.56 1837.11 1838.61 1839.91 1838.21 1839.96 1840.26 1840.81 1843.55 1844.13 1846.22 1846.89 1848.22 1848.21 1845.88 1846.07 1846.77 1847.37 1847.21 1851.82 1852.36 1852.65 1854.29 1855.94 1855.53 1857.23 1859.65 1861.52 1864.07 1865.04 1865.56 1865.52 1866.8 1867.3 1871.7 1874.21 1874.18 1874.75 1876.4 1878.14 1880.24 1881.62 1882.14 1882.8 1883.55 1886.77 1891.22 1894.55 1894.67 1893.2 1894.56 1896.18 1894.8 1895.33 1897.83 1898.43 1899.09 1902.45 1902.37 1902.53 1903.54 1905.5 1906.9 1908.8 1911.32 1913.3 1914.91 1915.14 1915.58 1916.17 1916.45 1918.24 1920.65 1922.39 1922.89 1924.4 1925.55 1925.85 1926.15 1926.35 1927.64 1931.15 1934.59 1936.99 1938.31 1940.27 1940.89 1942.44 1940.52 1940.59 1942.17 1944.72 1946.4 1948.12 1948.77 1949.28 1949.22 1949.79 1951.98 1953.37 1955.18 1958.77 1959.8 1961.6 1962.06 1962.4 1961.3 1960.83 1965.08 1966.1 1970.3 1971.81 1973.1 1976.38 1976.88 1979.9 1983.13 1985.16 1985.69 1985.3 1983.23 1980.24 1978.8 1982.62 1984.77 1985.8 1985.5 1979.58 1976.98 1977.1 1977.5 1976.37 1974.75 1974.38 1974.84 1974.9 1975.66 1978.32 1980.71 1978.9 1978.8 1975.2 1971.7 1975 1976.1 1976.55 1972.48 1969.8 1965.83 1966.5 1965.11 1963.28 1961.3 1957.85 1954.11 1953.42 1951.93 1952.12 1955.03 1956.18 1955.56 1954.58 1953.9 1952.53 1951.24 1951.08 1951.38 1953.02 1954.27 1954.7 1954.97 1955.3 1955.67 1955.9 1956.17 1956.9 1957.4 1957.2 1957.03 1956.43 1955.8 1955.73 1955.7 1955.79 1955.8 1956.02 1956.1 1956.1 1956.2 1956.4 1956.47 1956.7 1956.9 1956.98 1957.2 1957.4 1957.69 1957.9 1958.05 1958.57 1959.1 1963.08 1966.8 1968.58 1967.83 1967.31 1978.38 1981.51 1980.7 1982.63 1978.97 1979.47 1980.34 1981.07 1982.41 1984.23 1983.78 1986.67 1989.49 1993.48 1994.6 2000.29 2000.78 1998.2 1998.2 2001.12 2000.53 2000.2 1998.69 1997.7 1997.05 1998.88 2000.09 1999.05 1994.56 1996.72 1997.32 1996.14 1996.49 2000.59 2001.39 2000.52 1996.47 1992.1 1989.24 1988.47 1987.76 1987.3 1990.95 1992.6 1990.58 1989.44 1988.6 1988.2 1981.78 1977.37 1979.4 1981.02 1982.6 1982.66 1984.12 1981.29 1980.97 1979.99 1982.67 1985.23 1981.55 1981.7 1975.67 1973.78 1971.63 1973.54 1970.48 1966.24 1964.53 1963.63 1963.42 1965.09 1961.71 1959.71 1959.29 1959.48 1956.46 1954.06 1954.55 1953.35 1949.59 1948.45 1948.14 1947.32 1942.88 1939.56 1941.75 1942.11 1943.47 1941.02 1940.3 1936.99 1936.91 1936.55 1933.04 1933.57 1933.92 1931.4 1932.15 1929.48 1927.57 1924.47 1924.39 1922.53 1919.62 1917.79 1917.4 1913.56 1910.82 1913.92 1913.56 1911.44 1912.13 1911.65 1907.35 1905.34 1902.73 1896.63 1896.81 1906.84 1908.18 1909.71 1914.18 1914.23 1914.25 1914.4 1916.53 1916.53 1912.01 1910.93 1909.27 1907.29 1907.8 1904.5 1902.3 1905.39 1904.3 1901.28 1911.7 1918.47 1919.1 1918.58 1921 1919.72 1915.58 1915.95 1915.02 1916.82 1916.7 1914.83 1912.11 1913.02 1910.08 1908.94 1909.17 1905.87 1903.95 1898.13 1898.04 1897.14 1896.39 1896.67 1896.12 1896.96 1899.23 1886.27 1896.28 1898.55 1899.29 1898.49 1898.46 1896.3 1896.05 1895.14 1894.24 1893.11 1889.58 1888.46 1886.92 1890.78 1891.38 1889.67 1884.91 1885.23 1881.05 1874.59 1873.9 1878.08 1892.89 1891.6 1888.98 1882.13 1876.22 1870.68 1867.19 1866.5 1864.9 1860.85 1858.86 1857.89 1856.2 1853.2 1853.22 1853.88 1852.93 1851.7 1853.37 1851.29 1850.58 1849.59 1848.05 1846.4 1845.73 1843.83 1840.09 1839.26 1836.5 1834.39 1832.72 1830.25 1827.47 1825.18 1824.61 1823.14 1822.34 1821.25 1821.66 1819.52 1820.28 1819.2 1818.16 1817.18 1816.28 1816.91 1820.54 1819.51 1816.65 1813.83 1812.43 1808.64 1805.93 1804.37 1803.36 1802.64 1800.87 1800.03 1794.89 1795.1 1795.48 1792.88 1790.38 1787.05 1785.13 1784 1783.36 1781.46 1781.7 1782.9 1783.56 1780.91 1778.07 1774.5 1772.64 1770.94 1768.5 1766.08 1766.97 1767.37 1767.79 1767.8 1768.65 1769.37 1776.4 1777.2 1776.82 1774.81 1775.51 1772.1 1769.14 1760.05 1764.19 1768.74 1768.84 1766.41 1761.41 1759.99 1758.24 1753.92 1754.24 1751.31 1746.43 1744.1 1739.28 1741.68 1738.75 1737.85 1728.96 1729.91 1725.25 1722.9 1727.33 1733.42 1728.9 1726.2 1728.72 1734.11 1734.9 1736.5 1717.04 1698.5 1725.22 1730.2 1728.5 1726.06 1724.48 1720.16 1717.25 1716.07 1716.93 1715.67 1715.2 1713.18 1713.43 1714.38 1714.82 1714.61 1715.15 1714.9 1714.3 1713.72 1713.39 1713.79 1713.13 1712.58 1710.89 1710.54 1710.18 1709.3 1707.43 1707.7 1706.1 1705.71 1706.05 1706.5 1706.87 1707 1706.92 1707.1 1707.18 1707.87 1707.8 1708.18 1708.59 1709.2 1709.35 1709.1 1709.22 1708.13 1707.8 1707.75 1706.9 1702.55 1701.52 1697.66 1691.1 1694.7 1657.7 1663.92 1675.22 1677.9 1682.48 1692.3 1692.82 1695.52 1697.49 1696 1693.41 1699.4 1706.38 1707.34 1710.07 1707.48 1711.97 1713.48 1717.7 1712.9 1710.4 1711.46 1715.98 1715.71 1713.96 1705.07 1701.96 1708.58 1707.39 1707.05 1701.93 1698.85 1696.9 1692.89 1693 1694.58 1695.5 1696.82 1698.66 1700.07 1701.39 1701.46 1701.22 1700.2 1700.43 1697.72 1696.28 1695.6 1696.5 1695.83 1696.11 1696.09 1696.1 1696.4 1696.3 1695.91 1695.81 1695.77 1695.75 1694.94 1693.76 1693.13 1692.71 1691.73 1690.88 1688.59 1687.97 1687.1 1686.86 1686.98 1682.09 1678.03 1675.98 1674.95 1674.28 1671.14 1664.93 1663.03 1661.7 1657.28 1651.27 1651.7 1652.1 1651.23 1649.2 1645.65 1641.53 1642.38 1639.86 1641 1638.4 1636.64 1636.8 1639.02 1651.32 1655.7 1654.87 1638.43 1616.1 1614.5 1617.79 1622.75 1634.67 1641.2 1642.32 1644.65 1633.62 1627.67 1631.85 1622.43 1632.13 1630.67 1638.08 1643.32 1644 1644.69 1647.4 1636.3 1635.5 1642.85 1650.98 1651.5 1649.62 1642.92 1603.05 1603.57 1606.15 1599.5 1599.65 1605.95 1622.04 1631.25 1634.7 1647.15 1658.12 1659.7 1652.02 1649.25 1648.33 1642.82 1640.74 1638.61 1635.86 1633.4 1631 1628.7 1626.27 1624.17 1622.29 1621.79 1621.7 1623.92 1622.51 1621.98 1622.83 1623.7 1625.15 1624.92 1628.5 1626.35 1627.64 1626.55 1624.59 1621.72 1619.16 1617.33 1615.05 1613 1613 1611.42 1610.59 1608.5 1608.43 1607.72 1605.18 1604.39 1609.32 1610.46 1611.35 1607.35 1608.26 1607.74 1609.17 1609.05 1608.64 1609.65 1610.36 1610.15 1609.9 1611.36 1612.03 1612.11 1610.21 1610.53 1610.73 1609.24 1610.18 1610.88 1613.14 1615.68 1616.55 1618.75 1622.61 1624.18 1622.34 1623.09 1623.22 1625.82 1629.69 1633.09 1636.58 1638.91 1638.5 1637.24 1637.03 1635.97 1635.5 1638.19 1643.79 1644.57 1645.16 1648.04 1642.12 1639.8 1643.18 1646.04 1644.6 1638.67 1632.96 1627.72 1627.98 1627.84 1627.43 1626.67 1623.64 1621.63 1621.1 1620.46 1619.97 1619.39 1615.48 1614.21 1613.75 1613.26 1612.51 1611.89 1612.55 1610.96 1606.6 1603.46 1602.81 1599.54 1598.84 1596.95 1595.56 1593.98 1589.68 1588.56 1588.63 1587.84 1588.6 1587.58 1583.26 1582.5 1579.14 1576.6 1572.12 1570.14 1568.77 1566.31 1565.2 1566.24 1565.58 1564.56 1561.51 1560.27 1561.88 1560.73 1557.78 1558.11 1557.79 1556.93 1555.33 1553.4 1555.03 1559.64 1557.68 1558.52 1553.69 1549.67 1548.94 1550.91 1552.92 1553.78 1556.55 1556.27 1556.33 1555.4 1554.46 1551.79 1548 1546.86 1546.78 1547 1543.61 1541.09 1539.1 1539.17 1538.45 1535.48 1532.35 1530.89 1531.29 1528.67 1525.37 1522.5 1522.17 1518.41 1515.13 1512.51 1511.22 1508.17 1508.24 1509 1507.44 1506.92 1507 1509.1 1511.75 1518.68 1517.4 1512.38 1508.68 1508.62 1505.9 1503.21 1502.73 1501.04 1501.48 1504.04 1505.3 1506.89 1508.67 1509.89 1509.5 1510.07 1510.82 1516.75 1518.56 1519.1 1521.04 1519.29 1518.38 1518.49 1517.2 1517.63 1518.07 1516.15 1515.33 1516.32 1515.32 1516.5 1514.15 1513.83 1511.54 1511.11 1509.02 1509.38 1509.86 1511.27 1511.08 1510.79 1511.8 1510.7 1510.73 1511.72 1511.41 1510.69 1510.88 1511.77 1513.22 1513.17 1511.51 1512.55 1512.8 1518.12 1521.18 1528.05 1532.6 1531.21 1531.54 1533.2 1534.69 1537.25 1534.12 1535.45 1534.8 1541.14 1540.76 1542.7 1541.7 1543.7 1551.28 1556.2 1556.65 1561.78 1564 1559.26 1550.38 1550.09 1552.26 1551.44 1549.09 1547.3 1548.74 1550.78 1553.22 1555.69 1556.7 1557.06 1558.89 1558.95 1560.89 1562.72 1568.08 1569.68 1570.86 1572.25 1574.7 1576.32 1579.13 1583.35 1586 1585.47 1587.1 1587.49 1590 1593.38 1594.5 1594.27 1597.34 1599.1 1602.5 1602.27 1603.49 1603.49 1602.98 1602.01 1604.7 1604.19 1605.9 1606.9 1609.41 1609.92 1612.89 1613.85 1614.53 1614.5 1615.78 1615.72 1615.2 1614.47 1614.28 1614.49 1614.31 1613.53 1613.64 1614.17 1614.47 1614.18 1613.7 1613.13 1613 1613.1 1612.95 1612.9 1612.8 1612.61 1612.4 1612.01 1612 1612.2 1613.18 1613.6 1614.2 1614.57 1614.9 1615.99 1616.49 1617.25 1618.39 1618.9 1623.02 1625.04 1627.03 1626.71 1620.52 1613.71 1613.2 1615.1 1619.75 1621.75 1620.08 1621.81 1624.3 1628.3 1631.9 1639.85 1641.7 1643.56 1646.43 1645 1650.29 1646.76 1645.9 1646.42 1647.26 1647.4 1652.28 1659.14 1661.7 1663.9 1664.65 1666.9 1669.05 1672.56 1674.61 1678.9 1679.4 1677.11 1674.9 1669.65 1664.88 1663.5 1664.73 1665.4 1667.13 1666.28 1666.48 1664.96 1662.53 1660.63 1660.59 1664.11 1662.69 1663.63 1666.81 1666.65 1669.74 1669 1667.59 1666.15 1664.39 1664.93 1664.4 1663 1665.03 1669.2 1670.32 1670.41 1670.33 1667.97 1665.6 1664.8 1671.02 1672.34 1673.02 1676.2 1684.2 1682.4 1683.24 1685.9 1686.4 1689.41 1690.3 1689.4 1688.2 1686.93 1685.31 1684.6 1684.31 1684.84 1689.42 1690.24 1690.76 1692.66 1694.17 1694.4 1694.78 1694.95 1694.99 1704.74 1707.76 1705.82 1705.04 1705.1 1704.1 1704.16 1704.23 1705 1705.52 1706.55 1707.2 1709.72 1710.84 1711.42 1712.49 1712.58 1712.5 1712.5 1712.05 1711.9 1711.9 1711.9 1712.78 1713.29 1713.7 1714.37 1714.75 1714.9 1715.1 1715.2 1715.57 1715.96 1716.37 1716.77 1717.19 1717.89 1718.86 1719.57 1720.17 1720.5 1721.49 1722.27 1722.97 1723.57 1724.27 1724.7 1725.17 1725.57 1725.99 1726.4 1727.27 1727.97 1728.87 1729.6 1730.07 1731.26 1732.59 1734.54 1736.24 1737.84 1739.1 1742.25 1744.49 1746.63 1747.67 1748.6 1749 1754.06 1759.4 1761.77 1765.2 1767.93 1769.56 1770.73 1773.07 1774.77 1776.57 1778.4 1780.5 1782.3 1783.97 1786.42 1788.51 1789.6 1792.11 1793.86 1795.49 1796.55 1798.5 1799.74 1800.44 1801.1 1803.31 1804.94 1806.06 1807.8 1808.02 1808.69 1809.1 1810.27 1811.27 1812.46 1813.69 1815.17 1816.54 1817.74 1819.43 1821.56 1823.43 1825.53 1826.65 1828.92 1830.64 1831.47 1831.9 1832.39 1833.09 1833.6 1834.6 1836.25 1837.5 1840.05 1842.56 1844.03 1845.65 1847.52 1849.44 1851.07 1853.43 1855.31 1857.63 1860.03 1862.41 1864.88 1866.3 1869.08 1871.16 1872.85 1873.92 1875.15 1876.85 1878.08 1879.15 1880.64 1881.92 1883.07 1883.8 1884.92 1886.54 1887.96 1889.37 1890.54 1891.2 1893.52 1895.3 1896.55 1897 1910.95 1917.8 1916.82 1918.07 1920.9 1919.17 1918.01 1918.85 1922.91 1924.91 1927.04 1930.1 1930.47 1931.32 1932.09 1934.28 1937.11 1938.66 1940.04 1939.62 1937.7 1938.72 1938 1938.51 1939.33 1939.22 1940.19 1940.33 1940.51 1940.48 1939.84 1939.24 1938.53 1938.49 1937.04 1932.57 1929.91 1924.07 1919.89 1916.95 1915.05 1913.8 1913.59 1915.12 1918.47 1919.5 1919.6 1922.46 1923.72 1925.65 1926.49 1926.93 1928.31 1928.19 1928.69 1930.18 1931.32 1932.43 1934.04 1934.88 1933.83 1935.28 1936.37 1936.63 1936.23 1936.41 1935.41 1935.22 1934.79 1933.72 1932.32 1933.48 1934.81 1936.65 1937.84 1939.23 1940.33 1942.68 1945.47 1947.22 1947.3 1947.99 1949.46 1949.47 1951.77 1953.51 1956.71 1958.78 1959.55 1957.3 1954.65 1952.75 1956.54 1958.34 1958.52 1958.62 1954.54 1954.67 1955.95 1958.88 1961.22 1961.68 1960.55 1959.7 1957.08 1954.82 1957.9 1960.4 1965.42 1962.88 1962.9 1962.75 1959.92 1958.22 1959.95 1962.9 1960.2 1959.12 1955.37 1964.09 1962.4 1963.82 1963.57 1965.88 1967.9 1965.88 1956.7 1957.55 1952.04 1957.22 1957.04 1956.31 1956.2 1957.98 1959.4 1961.5 1960.6 1960.88 1964.1 1964.73 1968.2 1968.05 1967.85 1970 1972.9 1974.32 1975.81 1977.5 1978.06 1978.73 1974.64 1970.92 1968.21 1965.7 1965.92 1964.08 1960.5 1959.89 1963 1963.3 1964.68 1967.74 1968.05 1966.8 1961.3 1958.6 1960.67 1963.2 1969.33 1965.5 1973.68 1960.5 1954.19 1957.58 1967.72 1974.95 1977.58 1977.9 1970.46 1966.03 1963.2 1959.25 1963.8 1962.05 1964.04 1965.65 1966.49 1958.75 1952.4 1959.6 1965 1969.88 1967.65 1971.43 1970.3 1961.3 1962.2 1960.2 1961.49 1961.8 1965.31 1962.11 1963.2 1973.4 1971.28 1970 1974.02 1975.92 1975.97 1973 1966.07 1956.48 1956.83 1955.95 1956.7 1955.33 1955.67 1954.2 1949.43 1945.16 1948.15 1946.64 1945.67 1942.97 1941.79 1945.2 1947.95 1945.54 1943.17 1937.34 1933.06 1931.36 1931.43 1931.61 1931.6 1928.98 1929.91 1930.3 1931.47 1931.79 1932.18 1932.49 1933.8 1931.21 1928.7 1928.02 1929.8 1932.28 1934.65 1925.66 1920.27 1921.11 1921.65 1924.54 1923.4 1921.21 1923.29 1922.57 1921.78 1921.77 1921.1 1918.04 1916.79 1917.49 1913.89 1911.77 1908.51 1907.78 1906.63 1904.75 1901.41 1902 1900.72 1902.31 1900.72 1900.65 1900.05 1897.53 1896.75 1893.91 1891.78 1891.4 1893.28 1895.71 1894.04 1887.44 1886.21 1886.29 1885.97 1887.31 1885.8 1883.19 1882.28 1884.88 1887.8 1890.58 1891.96 1894.22 1895.28 1894.77 1895.62 1897.04 1898.89 1899.55 1900.25 1899.33 1900.67 1900.15 1899.92 1899.02 1899.15 1900.13 1901.53 1899.07 1899.95 1900.98 1901.92 1902.73 1902.26 1905.34 1907.1 1906.84 1905.91 1907.65 1912.79 1914.22 1917.59 1920.84 1920.68 1919.47 1917.57 1917.26 1915.27 1916.11 1915.9 1916.55 1916.5 1916.24 1917.15 1916.88 1917.11 1919.54 1919.17 1919.76 1921.47 1921.04 1918.05 1919.08 1917.16 1916.25 1918.41 1920.1 1925.35 1927.68 1928.49 1929.85 1927.74 1926 1925.53 1923.57 1922.16 1921.06 1920.13 1919.21 1915.56 1913.52 1914.9 1913.37 1909.88 1906.91 1905.12 1904 1900.34 1896.43 1893.91 1891.51 1890.94 1891.1 1890.58 1888.27 1886.18 1883.43 1882.07 1878.42 1877.75 1874.8 1872.55 1872.69 1872.67 1871.19 1873.63 1871.63 1871.09 1871.25 1871.51 1871.2 1871.5 1872.7 1871.28 1876.51 1875.27 1874.81 1870.69 1864.99 1863.64 1864.46 1863.27 1862.18 1860.66 1858.31 1856.12 1853.53 1849.08 1844.62 1843.53 1842.32 1840.68 1838.48 1835.59 1834.27 1833.07 1834.06 1832.45 1831.2 1829.33 1828.81 1827.19 1825.18 1825.35 1824.6 1827.76 1825.1 1823.2 1821.83 1822.2 1819.74 1815.81 1814.27 1811.35 1808.09 1807.66 1803.45 1803.42 1801.33 1798.12 1799.37 1797.6 1795.9 1793.31 1791.29 1792 1790.8 1786.03 1783.06 1781.55 1781.35 1781.69 1780.33 1774.91 1773.78 1769.25 1768.24 1765.87 1763.43 1762.45 1760.23 1759.21 1755.39 1755.7 1752.17 1749.48 1746.4 1743.62 1741.4 1739.5 1743.48 1746.09 1744.83 1739.21 1735.1 1733.7 1732.86 1739.8 1744.93 1744 1741.1 1741.4 1741.83 1744.65 1743 1738.45 1734.84 1736.6