Monte Jafferau - Monte Pramand 1078.74 2021-09-01T07:33:40Z 1077.78 2021-09-01T07:33:57Z 1077.78 2021-09-01T07:34:20Z 1077.78 2021-09-01T07:34:55Z 1077.78 2021-09-01T07:35:26Z 1077.78 2021-09-01T07:35:56Z 1077.78 2021-09-01T07:36:31Z 1077.78 2021-09-01T07:36:59Z 1077.78 2021-09-01T07:37:34Z 1078.26 2021-09-01T07:38:10Z 1078.74 2021-09-01T07:38:44Z 1078.74 2021-09-01T07:39:09Z 1078.74 2021-09-01T07:39:36Z 1079.22 2021-09-01T07:39:59Z 1079.22 2021-09-01T07:40:23Z 1079.22 2021-09-01T07:40:56Z 1079.7 2021-09-01T07:41:22Z 1080.18 2021-09-01T07:41:57Z 1080.18 2021-09-01T07:42:29Z 1080.18 2021-09-01T07:43:04Z 1080.66 2021-09-01T07:43:35Z 1081.14 2021-09-01T07:44:02Z 1081.14 2021-09-01T07:44:32Z 1081.62 2021-09-01T07:45:03Z 1081.62 2021-09-01T07:45:34Z 1081.62 2021-09-01T07:46:07Z 1082.1 2021-09-01T07:46:38Z 1082.1 2021-09-01T07:47:05Z 1082.1 2021-09-01T07:47:31Z 1082.1 2021-09-01T07:47:57Z 1082.1 2021-09-01T07:48:19Z 1082.1 2021-09-01T07:48:42Z 1082.1 2021-09-01T07:49:05Z 1082.1 2021-09-01T07:49:09Z 1082.58 2021-09-01T07:49:10Z 1082.58 2021-09-01T07:49:11Z 1082.58 2021-09-01T07:49:12Z 1083.06 2021-09-01T07:49:13Z 1083.06 2021-09-01T07:49:14Z 1083.54 2021-09-01T07:49:15Z 1084.02 2021-09-01T07:49:16Z 1084.02 2021-09-01T07:49:17Z 1087.39 2021-09-01T07:49:27Z 1090.75 2021-09-01T07:49:39Z 1094.12 2021-09-01T07:49:48Z 1095.56 2021-09-01T07:50:03Z 1096.04 2021-09-01T07:50:04Z 1096.52 2021-09-01T07:50:06Z 1097 2021-09-01T07:50:07Z 1097 2021-09-01T07:50:08Z 1098.92 2021-09-01T07:50:17Z 1098.92 2021-09-01T07:50:18Z 1101.33 2021-09-01T07:50:29Z 1102.29 2021-09-01T07:50:33Z 1102.29 2021-09-01T07:50:34Z 1105.65 2021-09-01T07:50:49Z 1109.02 2021-09-01T07:51:03Z 1111.9 2021-09-01T07:51:17Z 1115.27 2021-09-01T07:51:34Z 1119.11 2021-09-01T07:51:49Z 1119.11 2021-09-01T07:51:59Z 1119.11 2021-09-01T07:52:00Z 1119.59 2021-09-01T07:52:01Z 1119.59 2021-09-01T07:52:02Z 1120.07 2021-09-01T07:52:03Z 1120.07 2021-09-01T07:52:04Z 1120.07 2021-09-01T07:52:05Z 1122.48 2021-09-01T07:52:21Z 1125.84 2021-09-01T07:52:34Z 1128.73 2021-09-01T07:52:51Z 1130.17 2021-09-01T07:52:59Z 1130.65 2021-09-01T07:53:00Z 1130.65 2021-09-01T07:53:01Z 1130.65 2021-09-01T07:53:02Z 1131.13 2021-09-01T07:53:03Z 1131.13 2021-09-01T07:53:04Z 1131.61 2021-09-01T07:53:05Z 1131.61 2021-09-01T07:53:06Z 1134.97 2021-09-01T07:53:20Z 1137.86 2021-09-01T07:53:32Z 1141.22 2021-09-01T07:53:45Z 1144.11 2021-09-01T07:53:58Z 1147.47 2021-09-01T07:54:10Z 1150.35 2021-09-01T07:54:24Z 1152.76 2021-09-01T07:54:35Z 1155.16 2021-09-01T07:54:48Z 1158.53 2021-09-01T07:54:59Z 1161.89 2021-09-01T07:55:10Z 1164.77 2021-09-01T07:55:22Z 1168.14 2021-09-01T07:55:35Z 1170.54 2021-09-01T07:55:50Z 1173.91 2021-09-01T07:56:03Z 1176.79 2021-09-01T07:56:23Z 1178.23 2021-09-01T07:56:38Z 1177.75 2021-09-01T07:56:40Z 1177.27 2021-09-01T07:56:41Z 1177.27 2021-09-01T07:56:42Z 1176.79 2021-09-01T07:56:43Z 1176.31 2021-09-01T07:56:44Z 1176.31 2021-09-01T07:56:45Z 1176.31 2021-09-01T07:56:46Z 1176.31 2021-09-01T07:56:47Z 1176.79 2021-09-01T07:56:48Z 1179.19 2021-09-01T07:56:58Z 1179.67 2021-09-01T07:57:08Z 1179.67 2021-09-01T07:57:28Z 1181.6 2021-09-01T07:57:40Z 1183.52 2021-09-01T07:57:58Z 1183.52 2021-09-01T07:58:11Z 1184 2021-09-01T07:58:15Z 1184 2021-09-01T07:58:16Z 1184.48 2021-09-01T07:58:17Z 1187.37 2021-09-01T07:58:27Z 1190.73 2021-09-01T07:58:40Z 1193.61 2021-09-01T07:58:56Z 1196.98 2021-09-01T07:59:10Z 1199.86 2021-09-01T07:59:24Z 1203.23 2021-09-01T07:59:35Z 1206.11 2021-09-01T07:59:48Z 1209.48 2021-09-01T08:00:02Z 1212.36 2021-09-01T08:00:14Z 1215.24 2021-09-01T08:00:28Z 1218.13 2021-09-01T08:00:40Z 1221.49 2021-09-01T08:00:53Z 1224.38 2021-09-01T08:01:05Z 1227.74 2021-09-01T08:01:18Z 1230.62 2021-09-01T08:01:31Z 1233.99 2021-09-01T08:01:43Z 1237.83 2021-09-01T08:01:54Z 1240.24 2021-09-01T08:02:10Z 1243.6 2021-09-01T08:02:22Z 1246.49 2021-09-01T08:02:36Z 1249.37 2021-09-01T08:02:47Z 1252.74 2021-09-01T08:03:00Z 1256.1 2021-09-01T08:03:13Z 1258.98 2021-09-01T08:03:26Z 1261.87 2021-09-01T08:03:39Z 1265.23 2021-09-01T08:03:52Z 1268.6 2021-09-01T08:04:04Z 1271.96 2021-09-01T08:04:17Z 1274.85 2021-09-01T08:04:29Z 1277.73 2021-09-01T08:04:41Z 1281.09 2021-09-01T08:04:54Z 1283.98 2021-09-01T08:05:08Z 1287.34 2021-09-01T08:05:20Z 1289.75 2021-09-01T08:05:29Z 1293.11 2021-09-01T08:05:42Z 1296.96 2021-09-01T08:05:55Z 1300.32 2021-09-01T08:06:12Z 1303.2 2021-09-01T08:06:23Z 1306.09 2021-09-01T08:06:35Z 1309.45 2021-09-01T08:06:48Z 1312.82 2021-09-01T08:07:00Z 1315.7 2021-09-01T08:07:14Z 1318.59 2021-09-01T08:07:30Z 1321.47 2021-09-01T08:07:44Z 1324.83 2021-09-01T08:07:59Z 1325.8 2021-09-01T08:08:16Z 1325.8 2021-09-01T08:08:17Z 1325.8 2021-09-01T08:08:18Z 1329.16 2021-09-01T08:08:30Z 1332.52 2021-09-01T08:08:44Z 1335.41 2021-09-01T08:08:56Z 1338.29 2021-09-01T08:09:08Z 1341.66 2021-09-01T08:09:20Z 1344.06 2021-09-01T08:09:33Z 1346.94 2021-09-01T08:09:47Z 1350.31 2021-09-01T08:09:56Z 1352.71 2021-09-01T08:10:09Z 1356.08 2021-09-01T08:10:22Z 1358.96 2021-09-01T08:10:34Z 1362.33 2021-09-01T08:10:47Z 1364.25 2021-09-01T08:10:58Z 1364.25 2021-09-01T08:11:12Z 1365.69 2021-09-01T08:11:28Z 1368.57 2021-09-01T08:11:40Z 1371.46 2021-09-01T08:11:54Z 1374.82 2021-09-01T08:12:09Z 1378.19 2021-09-01T08:12:24Z 1381.55 2021-09-01T08:12:37Z 1382.99 2021-09-01T08:12:46Z 1383.47 2021-09-01T08:12:47Z 1382.99 2021-09-01T08:12:48Z 1383.47 2021-09-01T08:12:49Z 1382.99 2021-09-01T08:12:50Z 1382.99 2021-09-01T08:12:51Z 1383.96 2021-09-01T08:13:00Z 1383.96 2021-09-01T08:13:01Z 1384.44 2021-09-01T08:13:02Z 1384.44 2021-09-01T08:13:03Z 1384.92 2021-09-01T08:13:04Z 1384.92 2021-09-01T08:13:05Z 1384.92 2021-09-01T08:13:06Z 1385.4 2021-09-01T08:13:07Z 1384.92 2021-09-01T08:13:08Z 1385.4 2021-09-01T08:13:09Z 1387.32 2021-09-01T08:13:23Z 1389.72 2021-09-01T08:13:39Z 1390.2 2021-09-01T08:13:43Z 1393.09 2021-09-01T08:13:57Z 1393.09 2021-09-01T08:13:59Z 1393.57 2021-09-01T08:14:00Z 1393.57 2021-09-01T08:14:01Z 1396.45 2021-09-01T08:14:17Z 1399.82 2021-09-01T08:14:33Z 1401.74 2021-09-01T08:14:45Z 1401.74 2021-09-01T08:14:46Z 1402.22 2021-09-01T08:14:47Z 1404.62 2021-09-01T08:15:02Z 1407.51 2021-09-01T08:15:15Z 1408.95 2021-09-01T08:15:27Z 1408.95 2021-09-01T08:15:37Z 1408.95 2021-09-01T08:15:38Z 1409.43 2021-09-01T08:15:39Z 1409.43 2021-09-01T08:15:40Z 1409.43 2021-09-01T08:15:41Z 1409.43 2021-09-01T08:15:42Z 1409.43 2021-09-01T08:15:43Z 1409.91 2021-09-01T08:15:44Z 1410.39 2021-09-01T08:15:45Z 1409.91 2021-09-01T08:15:46Z 1410.39 2021-09-01T08:15:47Z 1410.39 2021-09-01T08:15:48Z 1410.39 2021-09-01T08:15:49Z 1413.28 2021-09-01T08:16:05Z 1415.2 2021-09-01T08:16:16Z 1416.16 2021-09-01T08:16:20Z 1416.64 2021-09-01T08:16:21Z 1419.04 2021-09-01T08:16:36Z 1421.93 2021-09-01T08:16:51Z 1425.29 2021-09-01T08:17:06Z 1428.18 2021-09-01T08:17:21Z 1431.54 2021-09-01T08:17:36Z 1434.42 2021-09-01T08:17:50Z 1436.35 2021-09-01T08:18:04Z 1439.23 2021-09-01T08:18:20Z 1442.11 2021-09-01T08:18:34Z 1445.48 2021-09-01T08:18:49Z 1447.88 2021-09-01T08:19:05Z 1449.32 2021-09-01T08:19:19Z 1448.84 2021-09-01T08:19:35Z 1447.88 2021-09-01T08:19:44Z 1446.44 2021-09-01T08:19:50Z 1444.52 2021-09-01T08:19:57Z 1444.04 2021-09-01T08:19:58Z 1442.11 2021-09-01T08:20:10Z 1440.67 2021-09-01T08:20:21Z 1440.67 2021-09-01T08:20:28Z 1440.67 2021-09-01T08:20:29Z 1440.19 2021-09-01T08:20:30Z 1440.19 2021-09-01T08:20:31Z 1440.19 2021-09-01T08:20:32Z 1440.19 2021-09-01T08:20:33Z 1440.19 2021-09-01T08:20:34Z 1440.19 2021-09-01T08:20:35Z 1440.19 2021-09-01T08:20:36Z 1440.19 2021-09-01T08:20:37Z 1440.67 2021-09-01T08:20:38Z 1440.67 2021-09-01T08:20:39Z 1443.56 2021-09-01T08:20:51Z 1446.44 2021-09-01T08:21:04Z 1448.84 2021-09-01T08:21:15Z 1451.73 2021-09-01T08:21:30Z 1453.65 2021-09-01T08:21:39Z 1454.13 2021-09-01T08:21:40Z 1455.09 2021-09-01T08:21:45Z 1455.09 2021-09-01T08:21:46Z 1457.5 2021-09-01T08:21:57Z 1457.98 2021-09-01T08:22:00Z 1457.98 2021-09-01T08:22:01Z 1458.46 2021-09-01T08:22:02Z 1458.46 2021-09-01T08:22:03Z 1458.94 2021-09-01T08:22:04Z 1458.94 2021-09-01T08:22:05Z 1461.34 2021-09-01T08:22:18Z 1464.71 2021-09-01T08:22:33Z 1466.15 2021-09-01T08:22:43Z 1466.63 2021-09-01T08:22:44Z 1466.63 2021-09-01T08:22:45Z 1469.51 2021-09-01T08:23:00Z 1472.88 2021-09-01T08:23:15Z 1475.76 2021-09-01T08:23:30Z 1478.65 2021-09-01T08:23:44Z 1482.01 2021-09-01T08:24:01Z 1484.89 2021-09-01T08:24:18Z 1488.26 2021-09-01T08:24:34Z 1491.14 2021-09-01T08:24:47Z 1494.03 2021-09-01T08:25:01Z 1496.91 2021-09-01T08:25:15Z 1499.79 2021-09-01T08:25:29Z 1502.68 2021-09-01T08:25:45Z 1505.08 2021-09-01T08:25:58Z 1508.45 2021-09-01T08:26:11Z 1509.41 2021-09-01T08:26:17Z 1509.41 2021-09-01T08:26:18Z 1509.89 2021-09-01T08:26:19Z 1509.41 2021-09-01T08:26:20Z 1509.89 2021-09-01T08:26:21Z 1509.89 2021-09-01T08:26:22Z 1509.89 2021-09-01T08:26:23Z 1509.89 2021-09-01T08:26:24Z 1510.37 2021-09-01T08:26:25Z 1510.37 2021-09-01T08:26:26Z 1510.37 2021-09-01T08:26:27Z 1510.37 2021-09-01T08:26:28Z 1510.37 2021-09-01T08:26:29Z 1510.37 2021-09-01T08:26:30Z 1511.81 2021-09-01T08:26:42Z 1513.73 2021-09-01T08:26:55Z 1516.62 2021-09-01T08:27:08Z 1519.5 2021-09-01T08:27:22Z 1522.87 2021-09-01T08:27:37Z 1525.75 2021-09-01T08:27:53Z 1528.63 2021-09-01T08:28:06Z 1529.11 2021-09-01T08:28:07Z 1529.11 2021-09-01T08:28:08Z 1532 2021-09-01T08:28:23Z 1532.48 2021-09-01T08:28:24Z 1532.48 2021-09-01T08:28:25Z 1535.36 2021-09-01T08:28:38Z 1538.25 2021-09-01T08:28:52Z 1538.73 2021-09-01T08:28:54Z 1541.13 2021-09-01T08:29:07Z 1543.05 2021-09-01T08:29:22Z 1543.05 2021-09-01T08:29:45Z 1543.05 2021-09-01T08:30:12Z 1543.53 2021-09-01T08:30:34Z 1544.01 2021-09-01T08:31:11Z 1544.01 2021-09-01T08:31:52Z 1544.5 2021-09-01T08:32:32Z 1544.98 2021-09-01T08:33:11Z 1545.46 2021-09-01T08:33:47Z 1545.94 2021-09-01T08:34:00Z 1545.46 2021-09-01T08:34:01Z 1545.46 2021-09-01T08:34:02Z 1546.9 2021-09-01T08:34:03Z 1545.94 2021-09-01T08:34:04Z 1545.94 2021-09-01T08:34:05Z 1546.9 2021-09-01T08:34:13Z 1547.38 2021-09-01T08:34:16Z 1548.34 2021-09-01T08:34:17Z 1548.34 2021-09-01T08:34:18Z 1548.34 2021-09-01T08:34:19Z 1548.34 2021-09-01T08:34:20Z 1550.74 2021-09-01T08:34:29Z 1551.22 2021-09-01T08:34:30Z 1551.22 2021-09-01T08:34:31Z 1551.71 2021-09-01T08:34:32Z 1551.71 2021-09-01T08:34:33Z 1552.19 2021-09-01T08:34:34Z 1552.67 2021-09-01T08:34:35Z 1552.67 2021-09-01T08:34:36Z 1553.15 2021-09-01T08:34:37Z 1553.15 2021-09-01T08:34:38Z 1553.15 2021-09-01T08:34:39Z 1556.03 2021-09-01T08:34:55Z 1556.99 2021-09-01T08:35:01Z 1556.99 2021-09-01T08:35:02Z 1557.47 2021-09-01T08:35:03Z 1557.47 2021-09-01T08:35:04Z 1557.47 2021-09-01T08:35:05Z 1560.36 2021-09-01T08:35:21Z 1563.24 2021-09-01T08:35:36Z 1565.16 2021-09-01T08:35:46Z 1565.16 2021-09-01T08:35:47Z 1565.16 2021-09-01T08:35:48Z 1565.64 2021-09-01T08:35:49Z 1565.64 2021-09-01T08:35:50Z 1569.97 2021-09-01T08:36:05Z 1569.49 2021-09-01T08:36:11Z 1571.41 2021-09-01T08:36:25Z 1574.78 2021-09-01T08:36:42Z 1577.66 2021-09-01T08:36:57Z 1580.54 2021-09-01T08:37:10Z 1580.54 2021-09-01T08:37:12Z 1583.91 2021-09-01T08:37:27Z 1586.79 2021-09-01T08:37:42Z 1589.68 2021-09-01T08:37:59Z 1592.08 2021-09-01T08:38:14Z 1594.96 2021-09-01T08:38:31Z 1597.85 2021-09-01T08:38:45Z 1600.73 2021-09-01T08:39:01Z 1603.62 2021-09-01T08:39:17Z 1606.02 2021-09-01T08:39:31Z 1609.38 2021-09-01T08:39:46Z 1611.31 2021-09-01T08:39:57Z 1611.79 2021-09-01T08:39:58Z 1611.79 2021-09-01T08:39:59Z 1614.67 2021-09-01T08:40:12Z 1617.07 2021-09-01T08:40:26Z 1619.96 2021-09-01T08:40:41Z 1620.44 2021-09-01T08:40:52Z 1620.44 2021-09-01T08:40:54Z 1620.44 2021-09-01T08:40:55Z 1620.92 2021-09-01T08:40:56Z 1623.8 2021-09-01T08:41:09Z 1626.69 2021-09-01T08:41:22Z 1630.05 2021-09-01T08:41:33Z 1632.94 2021-09-01T08:41:44Z 1636.3 2021-09-01T08:41:58Z 1640.15 2021-09-01T08:42:08Z 1640.15 2021-09-01T08:42:09Z 1640.15 2021-09-01T08:42:12Z 1643.03 2021-09-01T08:42:23Z 1646.4 2021-09-01T08:42:33Z 1645.91 2021-09-01T08:42:35Z 1646.4 2021-09-01T08:42:48Z 1646.4 2021-09-01T08:42:53Z 1646.88 2021-09-01T08:42:54Z 1646.4 2021-09-01T08:42:56Z 1646.4 2021-09-01T08:42:57Z 1646.88 2021-09-01T08:42:58Z 1647.36 2021-09-01T08:42:59Z 1647.36 2021-09-01T08:43:00Z 1647.36 2021-09-01T08:43:01Z 1647.84 2021-09-01T08:43:02Z 1648.32 2021-09-01T08:43:05Z 1648.8 2021-09-01T08:43:06Z 1650.24 2021-09-01T08:43:15Z 1650.72 2021-09-01T08:43:16Z 1653.6 2021-09-01T08:43:28Z 1656.49 2021-09-01T08:43:44Z 1658.89 2021-09-01T08:43:54Z 1658.89 2021-09-01T08:43:55Z 1658.89 2021-09-01T08:43:56Z 1659.85 2021-09-01T08:44:09Z 1659.85 2021-09-01T08:44:16Z 1659.85 2021-09-01T08:44:17Z 1663.22 2021-09-01T08:44:29Z 1666.58 2021-09-01T08:44:42Z 1669.47 2021-09-01T08:44:54Z 1672.83 2021-09-01T08:45:06Z 1675.23 2021-09-01T08:45:19Z 1676.2 2021-09-01T08:45:35Z 1676.2 2021-09-01T08:45:49Z 1676.68 2021-09-01T08:45:58Z 1676.68 2021-09-01T08:45:59Z 1676.68 2021-09-01T08:46:00Z 1676.68 2021-09-01T08:46:01Z 1676.68 2021-09-01T08:46:02Z 1676.68 2021-09-01T08:46:03Z 1676.68 2021-09-01T08:46:04Z 1676.68 2021-09-01T08:46:05Z 1676.68 2021-09-01T08:46:06Z 1676.68 2021-09-01T08:46:07Z 1676.68 2021-09-01T08:46:08Z 1676.68 2021-09-01T08:46:09Z 1676.68 2021-09-01T08:46:10Z 1675.72 2021-09-01T08:46:25Z 1676.68 2021-09-01T08:46:38Z 1678.6 2021-09-01T08:46:54Z 1681 2021-09-01T08:47:09Z 1683.89 2021-09-01T08:47:22Z 1686.77 2021-09-01T08:47:36Z 1690.14 2021-09-01T08:47:47Z 1693.02 2021-09-01T08:47:58Z 1696.38 2021-09-01T08:48:11Z 1698.79 2021-09-01T08:48:21Z 1699.27 2021-09-01T08:48:22Z 1699.75 2021-09-01T08:48:23Z 1699.75 2021-09-01T08:48:24Z 1700.23 2021-09-01T08:48:25Z 1700.23 2021-09-01T08:48:26Z 1703.59 2021-09-01T08:48:38Z 1705.52 2021-09-01T08:48:50Z 1706.48 2021-09-01T08:49:04Z 1707.44 2021-09-01T08:49:13Z 1707.44 2021-09-01T08:49:14Z 1707.92 2021-09-01T08:49:15Z 1707.92 2021-09-01T08:49:16Z 1708.4 2021-09-01T08:49:17Z 1708.88 2021-09-01T08:49:18Z 1709.36 2021-09-01T08:49:19Z 1709.36 2021-09-01T08:49:20Z 1709.84 2021-09-01T08:49:21Z 1710.32 2021-09-01T08:49:22Z 1713.21 2021-09-01T08:49:32Z 1715.13 2021-09-01T08:49:38Z 1715.13 2021-09-01T08:49:39Z 1715.61 2021-09-01T08:49:40Z 1716.09 2021-09-01T08:49:41Z 1716.09 2021-09-01T08:49:42Z 1716.57 2021-09-01T08:49:43Z 1717.05 2021-09-01T08:49:44Z 1719.94 2021-09-01T08:49:54Z 1723.3 2021-09-01T08:50:04Z 1724.74 2021-09-01T08:50:10Z 1726.18 2021-09-01T08:50:14Z 1729.55 2021-09-01T08:50:26Z 1732.91 2021-09-01T08:50:37Z 1735.8 2021-09-01T08:50:48Z 1738.68 2021-09-01T08:50:58Z 1738.68 2021-09-01T08:50:59Z 1739.16 2021-09-01T08:51:00Z 1739.64 2021-09-01T08:51:01Z 1739.64 2021-09-01T08:51:02Z 1740.12 2021-09-01T08:51:03Z 1740.6 2021-09-01T08:51:04Z 1740.6 2021-09-01T08:51:05Z 1740.6 2021-09-01T08:51:06Z 1743.97 2021-09-01T08:51:17Z 1744.45 2021-09-01T08:51:29Z 1744.45 2021-09-01T08:51:44Z 1744.45 2021-09-01T08:51:45Z 1744.93 2021-09-01T08:51:46Z 1744.93 2021-09-01T08:51:47Z 1745.41 2021-09-01T08:51:48Z 1745.41 2021-09-01T08:51:49Z 1745.89 2021-09-01T08:51:50Z 1746.37 2021-09-01T08:51:51Z 1746.37 2021-09-01T08:51:52Z 1749.74 2021-09-01T08:52:02Z 1752.14 2021-09-01T08:52:09Z 1755.02 2021-09-01T08:52:14Z 1754.54 2021-09-01T08:52:15Z 1757.43 2021-09-01T08:52:27Z 1760.79 2021-09-01T08:52:38Z 1761.27 2021-09-01T08:52:51Z 1761.27 2021-09-01T08:52:52Z 1764.16 2021-09-01T08:53:02Z 1767.04 2021-09-01T08:53:13Z 1770.41 2021-09-01T08:53:26Z 1773.77 2021-09-01T08:53:39Z 1776.65 2021-09-01T08:53:51Z 1779.54 2021-09-01T08:54:05Z 1782.9 2021-09-01T08:54:15Z 1785.31 2021-09-01T08:54:32Z 1788.67 2021-09-01T08:54:46Z 1791.55 2021-09-01T08:54:59Z 1794.44 2021-09-01T08:55:12Z 1797.32 2021-09-01T08:55:25Z 1800.69 2021-09-01T08:55:38Z 1803.09 2021-09-01T08:55:52Z 1806.45 2021-09-01T08:56:05Z 1809.82 2021-09-01T08:56:16Z 1809.34 2021-09-01T08:56:27Z 1809.82 2021-09-01T08:56:28Z 1809.82 2021-09-01T08:56:29Z 1809.82 2021-09-01T08:56:30Z 1809.82 2021-09-01T08:56:31Z 1809.82 2021-09-01T08:56:32Z 1809.82 2021-09-01T08:56:33Z 1810.3 2021-09-01T08:56:34Z 1810.3 2021-09-01T08:56:35Z 1810.3 2021-09-01T08:56:36Z 1810.78 2021-09-01T08:56:37Z 1812.7 2021-09-01T08:56:54Z 1815.11 2021-09-01T08:57:08Z 1817.99 2021-09-01T08:57:23Z 1820.39 2021-09-01T08:57:33Z 1823.76 2021-09-01T08:57:48Z 1825.2 2021-09-01T08:57:59Z 1828.08 2021-09-01T08:58:14Z 1830.49 2021-09-01T08:58:27Z 1832.41 2021-09-01T08:58:43Z 1834.81 2021-09-01T08:58:59Z 1837.22 2021-09-01T08:59:13Z 1840.1 2021-09-01T08:59:30Z 1843.47 2021-09-01T08:59:48Z 1845.87 2021-09-01T09:00:06Z 1847.31 2021-09-01T09:00:17Z 1848.75 2021-09-01T09:00:18Z 1847.31 2021-09-01T09:00:19Z 1847.31 2021-09-01T09:00:20Z 1847.31 2021-09-01T09:00:21Z 1847.31 2021-09-01T09:00:22Z 1847.79 2021-09-01T09:00:23Z 1847.79 2021-09-01T09:00:24Z 1847.79 2021-09-01T09:00:25Z 1849.71 2021-09-01T09:00:39Z 1853.08 2021-09-01T09:00:54Z 1855.96 2021-09-01T09:01:09Z 1859.33 2021-09-01T09:01:23Z 1862.69 2021-09-01T09:01:36Z 1865.58 2021-09-01T09:01:48Z 1868.46 2021-09-01T09:02:01Z 1871.82 2021-09-01T09:02:12Z 1874.71 2021-09-01T09:02:27Z 1878.07 2021-09-01T09:02:40Z 1880.96 2021-09-01T09:02:54Z 1883.84 2021-09-01T09:03:08Z 1887.21 2021-09-01T09:03:15Z 1888.65 2021-09-01T09:03:28Z 1892.01 2021-09-01T09:03:41Z 1895.38 2021-09-01T09:03:55Z 1898.74 2021-09-01T09:04:10Z 1901.63 2021-09-01T09:04:26Z 1904.99 2021-09-01T09:04:38Z 1906.91 2021-09-01T09:04:51Z 1907.87 2021-09-01T09:05:05Z 1908.83 2021-09-01T09:05:15Z 1908.35 2021-09-01T09:05:29Z 1908.83 2021-09-01T09:05:34Z 1908.35 2021-09-01T09:05:35Z 1908.83 2021-09-01T09:05:36Z 1908.35 2021-09-01T09:05:37Z 1908.83 2021-09-01T09:05:38Z 1908.83 2021-09-01T09:05:39Z 1909.32 2021-09-01T09:05:40Z 1909.32 2021-09-01T09:05:41Z 1909.8 2021-09-01T09:05:46Z 1909.8 2021-09-01T09:05:47Z 1909.8 2021-09-01T09:05:59Z 1909.32 2021-09-01T09:06:22Z 1909.32 2021-09-01T09:06:52Z 1909.8 2021-09-01T09:07:21Z 1909.32 2021-09-01T09:07:49Z 1909.8 2021-09-01T09:08:08Z 1909.32 2021-09-01T09:08:31Z 1909.32 2021-09-01T09:08:34Z 1909.32 2021-09-01T09:08:35Z 1910.28 2021-09-01T09:08:47Z 1913.64 2021-09-01T09:09:02Z 1916.53 2021-09-01T09:09:17Z 1919.41 2021-09-01T09:09:30Z 1921.81 2021-09-01T09:09:40Z 1925.18 2021-09-01T09:09:54Z 1928.54 2021-09-01T09:10:07Z 1931.43 2021-09-01T09:10:21Z 1930.95 2021-09-01T09:10:36Z 1931.43 2021-09-01T09:10:37Z 1934.31 2021-09-01T09:10:49Z 1937.67 2021-09-01T09:10:58Z 1940.56 2021-09-01T09:11:11Z 1943.92 2021-09-01T09:11:19Z 1946.33 2021-09-01T09:11:33Z 1949.69 2021-09-01T09:11:44Z 1951.13 2021-09-01T09:11:50Z 1954.5 2021-09-01T09:12:02Z 1957.86 2021-09-01T09:12:17Z 1960.75 2021-09-01T09:12:31Z 1963.15 2021-09-01T09:12:42Z 1965.55 2021-09-01T09:12:51Z 1968.44 2021-09-01T09:13:05Z 1971.8 2021-09-01T09:13:18Z 1975.17 2021-09-01T09:13:33Z 1978.05 2021-09-01T09:13:47Z 1980.93 2021-09-01T09:13:59Z 1984.3 2021-09-01T09:14:14Z 1987.66 2021-09-01T09:14:28Z 1991.03 2021-09-01T09:14:41Z 1994.39 2021-09-01T09:14:53Z 1995.35 2021-09-01T09:14:59Z 1995.83 2021-09-01T09:15:00Z 1995.83 2021-09-01T09:15:01Z 1997.76 2021-09-01T09:15:10Z 1997.76 2021-09-01T09:15:11Z 1998.24 2021-09-01T09:15:12Z 2002.08 2021-09-01T09:15:21Z 2002.56 2021-09-01T09:15:35Z 2004.01 2021-09-01T09:15:44Z 2004.01 2021-09-01T09:15:45Z 2004.49 2021-09-01T09:15:46Z 2004.49 2021-09-01T09:15:47Z 2004.49 2021-09-01T09:15:48Z 2004.49 2021-09-01T09:15:49Z 2004.49 2021-09-01T09:15:50Z 2007.85 2021-09-01T09:16:05Z 2008.81 2021-09-01T09:16:11Z 2009.29 2021-09-01T09:16:12Z 2009.77 2021-09-01T09:16:13Z 2009.77 2021-09-01T09:16:14Z 2009.77 2021-09-01T09:16:15Z 2012.66 2021-09-01T09:16:25Z 2012.66 2021-09-01T09:16:26Z 2013.14 2021-09-01T09:16:27Z 2013.62 2021-09-01T09:16:28Z 2013.62 2021-09-01T09:16:29Z 2013.62 2021-09-01T09:16:30Z 2016.98 2021-09-01T09:16:44Z 2019.87 2021-09-01T09:16:59Z 2020.35 2021-09-01T09:17:04Z 2020.35 2021-09-01T09:17:05Z 2020.83 2021-09-01T09:17:06Z 2020.83 2021-09-01T09:17:07Z 2021.31 2021-09-01T09:17:08Z 2021.31 2021-09-01T09:17:09Z 2021.31 2021-09-01T09:17:10Z 2021.79 2021-09-01T09:17:11Z 2021.79 2021-09-01T09:17:12Z 2025.64 2021-09-01T09:17:22Z 2027.08 2021-09-01T09:17:37Z 2029.96 2021-09-01T09:17:52Z 2031.88 2021-09-01T09:18:07Z 2032.36 2021-09-01T09:18:11Z 2032.84 2021-09-01T09:18:12Z 2032.84 2021-09-01T09:18:13Z 2032.84 2021-09-01T09:18:14Z 2032.84 2021-09-01T09:18:15Z 2036.21 2021-09-01T09:18:30Z 2036.21 2021-09-01T09:18:34Z 2036.69 2021-09-01T09:18:35Z 2036.69 2021-09-01T09:18:38Z 2037.17 2021-09-01T09:18:40Z 2038.61 2021-09-01T09:18:52Z 2041.98 2021-09-01T09:19:09Z 2045.34 2021-09-01T09:19:23Z 2046.3 2021-09-01T09:19:38Z 2048.71 2021-09-01T09:19:54Z 2052.07 2021-09-01T09:20:09Z 2054.47 2021-09-01T09:20:23Z 2057.84 2021-09-01T09:20:38Z 2060.72 2021-09-01T09:20:51Z 2064.09 2021-09-01T09:21:06Z 2066.49 2021-09-01T09:21:19Z 2069.38 2021-09-01T09:21:33Z 2072.74 2021-09-01T09:21:48Z 2076.1 2021-09-01T09:22:00Z 2078.51 2021-09-01T09:22:08Z 2078.99 2021-09-01T09:22:09Z 2079.47 2021-09-01T09:22:10Z 2079.47 2021-09-01T09:22:11Z 2079.47 2021-09-01T09:22:12Z 2079.95 2021-09-01T09:22:13Z 2080.43 2021-09-01T09:22:14Z 2080.43 2021-09-01T09:22:15Z 2080.91 2021-09-01T09:22:16Z 2081.39 2021-09-01T09:22:17Z 2084.28 2021-09-01T09:22:27Z 2084.76 2021-09-01T09:22:29Z 2086.2 2021-09-01T09:22:39Z 2086.68 2021-09-01T09:22:55Z 2086.68 2021-09-01T09:23:14Z 2088.12 2021-09-01T09:23:26Z 2086.68 2021-09-01T09:23:58Z 2086.68 2021-09-01T09:24:32Z 2087.16 2021-09-01T09:25:15Z 2087.16 2021-09-01T09:25:48Z 2087.16 2021-09-01T09:26:20Z 2087.16 2021-09-01T09:26:51Z 2087.64 2021-09-01T09:27:31Z 2087.64 2021-09-01T09:28:13Z 2088.6 2021-09-01T09:28:47Z 2088.12 2021-09-01T09:29:24Z 2088.12 2021-09-01T09:30:03Z 2088.6 2021-09-01T09:30:45Z 2089.08 2021-09-01T09:31:27Z 2088.6 2021-09-01T09:32:06Z 2089.08 2021-09-01T09:32:30Z 2087.64 2021-09-01T09:32:51Z 2087.64 2021-09-01T09:32:53Z 2089.08 2021-09-01T09:33:05Z 2091.49 2021-09-01T09:33:19Z 2091.49 2021-09-01T09:33:29Z 2090.04 2021-09-01T09:33:30Z 2090.04 2021-09-01T09:33:31Z 2092.93 2021-09-01T09:33:41Z 2094.85 2021-09-01T09:33:55Z 2096.29 2021-09-01T09:34:10Z 2098.21 2021-09-01T09:34:25Z 2100.14 2021-09-01T09:34:40Z 2101.1 2021-09-01T09:34:53Z 2103.02 2021-09-01T09:35:08Z 2104.46 2021-09-01T09:35:24Z 2105.42 2021-09-01T09:35:39Z 2106.39 2021-09-01T09:35:54Z 2108.31 2021-09-01T09:36:09Z 2110.23 2021-09-01T09:36:25Z 2112.63 2021-09-01T09:36:41Z 2115.04 2021-09-01T09:36:57Z 2115.52 2021-09-01T09:37:09Z 2116 2021-09-01T09:37:26Z 2118.4 2021-09-01T09:37:42Z 2120.81 2021-09-01T09:37:56Z 2124.17 2021-09-01T09:38:11Z 2127.05 2021-09-01T09:38:25Z 2130.42 2021-09-01T09:38:40Z 2133.3 2021-09-01T09:38:51Z 2136.67 2021-09-01T09:39:06Z 2139.07 2021-09-01T09:39:23Z 2143.4 2021-09-01T09:39:35Z 2143.4 2021-09-01T09:39:52Z 2145.8 2021-09-01T09:40:08Z 2148.2 2021-09-01T09:40:24Z 2149.65 2021-09-01T09:40:39Z 2150.13 2021-09-01T09:40:43Z 2150.13 2021-09-01T09:40:44Z 2150.13 2021-09-01T09:40:45Z 2150.13 2021-09-01T09:41:01Z 2150.61 2021-09-01T09:41:02Z 2150.61 2021-09-01T09:41:03Z 2150.61 2021-09-01T09:41:04Z 2150.61 2021-09-01T09:41:05Z 2150.61 2021-09-01T09:41:17Z 2151.57 2021-09-01T09:41:30Z 2152.53 2021-09-01T09:41:42Z 2153.01 2021-09-01T09:41:55Z 2153.01 2021-09-01T09:42:06Z 2153.01 2021-09-01T09:42:31Z 2153.49 2021-09-01T09:42:41Z 2153.49 2021-09-01T09:42:51Z 2153.97 2021-09-01T09:43:07Z 2154.45 2021-09-01T09:43:24Z 2155.41 2021-09-01T09:43:38Z 2156.37 2021-09-01T09:43:54Z 2157.82 2021-09-01T09:44:07Z 2157.82 2021-09-01T09:44:39Z 2157.82 2021-09-01T09:45:10Z 2158.3 2021-09-01T09:45:20Z 2158.78 2021-09-01T09:45:25Z 2162.14 2021-09-01T09:45:37Z 2162.14 2021-09-01T09:45:38Z 2201.56 2021-09-01T09:51:10Z 2202.04 2021-09-01T09:51:11Z 2203.48 2021-09-01T09:51:24Z 2203.48 2021-09-01T09:51:38Z 2203.48 2021-09-01T09:52:07Z 2203.48 2021-09-01T09:52:12Z 2203.96 2021-09-01T09:52:13Z 2203.96 2021-09-01T09:52:14Z 2204.44 2021-09-01T09:52:15Z 2204.44 2021-09-01T09:52:16Z 2204.92 2021-09-01T09:52:17Z 2208.29 2021-09-01T09:52:31Z 2211.17 2021-09-01T09:52:41Z 2213.57 2021-09-01T09:52:53Z 2215.98 2021-09-01T09:53:05Z 2218.86 2021-09-01T09:53:18Z 2220.3 2021-09-01T09:53:30Z 2220.78 2021-09-01T09:53:49Z 2220.78 2021-09-01T09:53:51Z 2220.78 2021-09-01T09:53:52Z 2220.78 2021-09-01T09:53:53Z 2220.78 2021-09-01T09:53:54Z 2220.78 2021-09-01T09:53:55Z 2220.78 2021-09-01T09:53:56Z 2221.26 2021-09-01T09:53:57Z 2224.63 2021-09-01T09:54:09Z 2227.51 2021-09-01T09:54:19Z 2229.92 2021-09-01T09:54:30Z 2232.8 2021-09-01T09:54:44Z 2234.72 2021-09-01T09:54:55Z 2237.13 2021-09-01T09:55:09Z 2239.05 2021-09-01T09:55:24Z 2241.45 2021-09-01T09:55:37Z 2241.45 2021-09-01T09:55:47Z 2241.93 2021-09-01T09:56:12Z 2241.93 2021-09-01T09:56:42Z 2242.41 2021-09-01T09:57:09Z 2242.41 2021-09-01T09:57:31Z 2242.41 2021-09-01T09:57:55Z 2242.89 2021-09-01T09:58:20Z 2242.89 2021-09-01T09:58:45Z 2243.37 2021-09-01T09:59:04Z 2243.37 2021-09-01T09:59:05Z 2243.37 2021-09-01T09:59:06Z 2243.37 2021-09-01T09:59:07Z 2243.37 2021-09-01T09:59:08Z 2243.85 2021-09-01T09:59:09Z 2243.85 2021-09-01T09:59:10Z 2244.33 2021-09-01T09:59:26Z 2241.93 2021-09-01T09:59:31Z 2241.93 2021-09-01T09:59:32Z 2239.05 2021-09-01T09:59:45Z 2239.05 2021-09-01T09:59:48Z 2239.05 2021-09-01T09:59:49Z 2239.05 2021-09-01T09:59:50Z 2238.57 2021-09-01T09:59:51Z 2238.57 2021-09-01T09:59:52Z 2238.09 2021-09-01T09:59:53Z 2238.09 2021-09-01T09:59:54Z 2234.72 2021-09-01T10:00:02Z 2232.8 2021-09-01T10:00:06Z 2229.92 2021-09-01T10:00:16Z 2229.92 2021-09-01T10:00:27Z 2229.43 2021-09-01T10:00:36Z 2229.43 2021-09-01T10:00:37Z 2229.43 2021-09-01T10:00:38Z 2228.95 2021-09-01T10:00:39Z 2228.47 2021-09-01T10:00:40Z 2226.07 2021-09-01T10:00:48Z 2226.07 2021-09-01T10:00:49Z 2225.59 2021-09-01T10:00:57Z 2225.11 2021-09-01T10:01:01Z 2224.15 2021-09-01T10:01:14Z 2224.63 2021-09-01T10:01:27Z 2223.67 2021-09-01T10:01:43Z 2224.15 2021-09-01T10:01:55Z 2224.15 2021-09-01T10:02:15Z 2224.15 2021-09-01T10:02:17Z 2226.55 2021-09-01T10:02:30Z 2229.43 2021-09-01T10:02:43Z 2232.8 2021-09-01T10:02:55Z 2235.68 2021-09-01T10:03:08Z 2239.05 2021-09-01T10:03:21Z 2241.93 2021-09-01T10:03:33Z 2245.3 2021-09-01T10:03:44Z 2248.66 2021-09-01T10:03:57Z 2251.54 2021-09-01T10:04:10Z 2254.91 2021-09-01T10:04:22Z 2257.79 2021-09-01T10:04:36Z 2260.68 2021-09-01T10:04:48Z 2264.04 2021-09-01T10:05:01Z 2266.93 2021-09-01T10:05:15Z 2270.29 2021-09-01T10:05:28Z 2273.66 2021-09-01T10:05:42Z 2276.54 2021-09-01T10:05:55Z 2279.42 2021-09-01T10:06:06Z 2282.79 2021-09-01T10:06:17Z 2285.67 2021-09-01T10:06:27Z 2289.04 2021-09-01T10:06:37Z 2291.92 2021-09-01T10:06:47Z 2295.28 2021-09-01T10:06:57Z 2298.17 2021-09-01T10:07:08Z 2299.61 2021-09-01T10:07:16Z 2300.09 2021-09-01T10:07:17Z 2300.57 2021-09-01T10:07:18Z 2300.57 2021-09-01T10:07:19Z 2301.05 2021-09-01T10:07:20Z 2301.53 2021-09-01T10:07:21Z 2304.42 2021-09-01T10:07:33Z 2308.26 2021-09-01T10:07:43Z 2308.74 2021-09-01T10:07:48Z 2308.74 2021-09-01T10:07:49Z 2308.74 2021-09-01T10:07:50Z 2309.22 2021-09-01T10:07:51Z 2308.74 2021-09-01T10:07:52Z 2309.22 2021-09-01T10:07:53Z 2309.22 2021-09-01T10:07:54Z 2309.22 2021-09-01T10:07:55Z 2309.7 2021-09-01T10:07:56Z 2309.7 2021-09-01T10:07:57Z 2309.7 2021-09-01T10:07:58Z 2309.7 2021-09-01T10:07:59Z 2310.19 2021-09-01T10:08:00Z 2310.19 2021-09-01T10:08:01Z 2310.19 2021-09-01T10:08:02Z 2311.63 2021-09-01T10:08:14Z 2311.63 2021-09-01T10:08:15Z 2311.63 2021-09-01T10:08:16Z 2312.11 2021-09-01T10:08:17Z 2311.63 2021-09-01T10:08:18Z 2313.55 2021-09-01T10:08:32Z 2315.47 2021-09-01T10:08:48Z 2317.4 2021-09-01T10:09:07Z 2319.32 2021-09-01T10:09:21Z 2321.24 2021-09-01T10:09:36Z 2323.64 2021-09-01T10:09:51Z 2326.05 2021-09-01T10:10:09Z 2327.97 2021-09-01T10:10:24Z 2330.37 2021-09-01T10:10:39Z 2333.26 2021-09-01T10:10:55Z 2333.74 2021-09-01T10:11:08Z 2333.74 2021-09-01T10:11:36Z 2334.22 2021-09-01T10:11:55Z 2334.22 2021-09-01T10:12:23Z 2334.22 2021-09-01T10:12:42Z 2334.22 2021-09-01T10:12:43Z 2334.22 2021-09-01T10:12:54Z 2335.18 2021-09-01T10:13:04Z 2335.18 2021-09-01T10:13:05Z 2335.66 2021-09-01T10:13:06Z 2336.62 2021-09-01T10:13:10Z 2336.62 2021-09-01T10:13:11Z 2337.1 2021-09-01T10:13:12Z 2339.99 2021-09-01T10:13:27Z 2343.35 2021-09-01T10:13:38Z 2346.72 2021-09-01T10:13:50Z 2350.08 2021-09-01T10:14:01Z 2353.44 2021-09-01T10:14:14Z 2356.33 2021-09-01T10:14:27Z 2359.21 2021-09-01T10:14:38Z 2362.58 2021-09-01T10:14:50Z 2365.46 2021-09-01T10:15:03Z 2368.83 2021-09-01T10:15:17Z 2371.71 2021-09-01T10:15:30Z 2374.59 2021-09-01T10:15:43Z 2377.96 2021-09-01T10:15:55Z 2379.4 2021-09-01T10:16:08Z 2379.88 2021-09-01T10:16:30Z 2379.88 2021-09-01T10:16:31Z 2380.36 2021-09-01T10:16:32Z 2380.36 2021-09-01T10:16:33Z 2380.84 2021-09-01T10:16:34Z 2383.73 2021-09-01T10:16:46Z 2387.57 2021-09-01T10:16:59Z 2390.46 2021-09-01T10:17:13Z 2393.82 2021-09-01T10:17:28Z 2397.18 2021-09-01T10:17:41Z 2399.59 2021-09-01T10:17:54Z 2401.99 2021-09-01T10:18:06Z 2401.99 2021-09-01T10:18:20Z 2402.47 2021-09-01T10:18:33Z 2403.91 2021-09-01T10:18:50Z 2406.8 2021-09-01T10:19:05Z 2409.68 2021-09-01T10:19:16Z 2413.05 2021-09-01T10:19:28Z 2416.41 2021-09-01T10:19:40Z 2419.78 2021-09-01T10:19:52Z 2422.66 2021-09-01T10:20:02Z 2426.02 2021-09-01T10:20:14Z 2429.39 2021-09-01T10:20:24Z 2432.27 2021-09-01T10:20:36Z 2435.64 2021-09-01T10:20:47Z 2438.52 2021-09-01T10:20:57Z 2441.89 2021-09-01T10:21:09Z 2445.25 2021-09-01T10:21:20Z 2446.21 2021-09-01T10:21:30Z 2447.17 2021-09-01T10:21:50Z 2450.06 2021-09-01T10:22:01Z 2453.42 2021-09-01T10:22:13Z 2456.79 2021-09-01T10:22:24Z 2459.67 2021-09-01T10:22:37Z 2463.04 2021-09-01T10:22:47Z 2466.4 2021-09-01T10:22:56Z 2469.28 2021-09-01T10:23:11Z 2472.65 2021-09-01T10:23:23Z 2475.53 2021-09-01T10:23:35Z 2478.9 2021-09-01T10:23:47Z 2482.26 2021-09-01T10:23:59Z 2485.63 2021-09-01T10:24:09Z 2488.51 2021-09-01T10:24:19Z 2490.91 2021-09-01T10:24:34Z 2494.28 2021-09-01T10:24:46Z 2497.64 2021-09-01T10:24:57Z 2500.53 2021-09-01T10:25:10Z 2503.89 2021-09-01T10:25:20Z 2503.89 2021-09-01T10:25:31Z 2504.37 2021-09-01T10:25:59Z 2504.85 2021-09-01T10:26:26Z 2504.85 2021-09-01T10:26:56Z 2504.85 2021-09-01T10:27:23Z 2505.33 2021-09-01T10:27:36Z 2505.33 2021-09-01T10:28:08Z 2505.33 2021-09-01T10:28:11Z 2505.81 2021-09-01T10:28:12Z 2505.81 2021-09-01T10:28:13Z 2505.81 2021-09-01T10:28:14Z 2505.81 2021-09-01T10:28:15Z 2505.81 2021-09-01T10:28:16Z 2506.29 2021-09-01T10:28:17Z 2506.29 2021-09-01T10:28:18Z 2506.77 2021-09-01T10:28:19Z 2506.77 2021-09-01T10:28:20Z 2506.77 2021-09-01T10:28:21Z 2507.26 2021-09-01T10:28:22Z 2507.26 2021-09-01T10:28:23Z 2507.26 2021-09-01T10:28:24Z 2507.26 2021-09-01T10:28:25Z 2507.74 2021-09-01T10:28:26Z 2511.1 2021-09-01T10:28:39Z 2513.02 2021-09-01T10:28:49Z 2513.02 2021-09-01T10:28:50Z 2516.39 2021-09-01T10:29:05Z 2519.27 2021-09-01T10:29:17Z 2522.16 2021-09-01T10:29:30Z 2525.52 2021-09-01T10:29:43Z 2528.4 2021-09-01T10:29:56Z 2532.25 2021-09-01T10:30:11Z 2533.21 2021-09-01T10:30:20Z 2533.69 2021-09-01T10:30:28Z 2533.69 2021-09-01T10:30:29Z 2533.69 2021-09-01T10:30:30Z 2533.69 2021-09-01T10:30:31Z 2533.69 2021-09-01T10:30:32Z 2535.61 2021-09-01T10:30:46Z 2538.02 2021-09-01T10:31:02Z 2540.9 2021-09-01T10:31:15Z 2543.79 2021-09-01T10:31:27Z 2545.71 2021-09-01T10:31:39Z 2546.67 2021-09-01T10:31:44Z 2547.15 2021-09-01T10:31:46Z 2547.15 2021-09-01T10:31:47Z 2549.07 2021-09-01T10:32:01Z 2552.44 2021-09-01T10:32:15Z 2554.36 2021-09-01T10:32:29Z 2554.84 2021-09-01T10:32:54Z 2557.24 2021-09-01T10:33:06Z 2560.61 2021-09-01T10:33:19Z 2562.53 2021-09-01T10:33:27Z 2562.53 2021-09-01T10:33:28Z 2563.01 2021-09-01T10:33:29Z 2563.01 2021-09-01T10:33:30Z 2563.01 2021-09-01T10:33:31Z 2563.49 2021-09-01T10:33:32Z 2563.49 2021-09-01T10:33:33Z 2563.49 2021-09-01T10:33:34Z 2567.34 2021-09-01T10:33:46Z 2570.7 2021-09-01T10:33:59Z 2573.11 2021-09-01T10:34:07Z 2573.59 2021-09-01T10:34:20Z 2574.55 2021-09-01T10:34:35Z 2577.91 2021-09-01T10:34:48Z 2581.28 2021-09-01T10:35:02Z 2584.16 2021-09-01T10:35:15Z 2587.53 2021-09-01T10:35:26Z 2590.41 2021-09-01T10:35:38Z 2594.25 2021-09-01T10:35:47Z 2593.77 2021-09-01T10:35:48Z 2596.18 2021-09-01T10:35:59Z 2596.66 2021-09-01T10:36:00Z 2596.66 2021-09-01T10:36:01Z 2597.14 2021-09-01T10:36:02Z 2597.14 2021-09-01T10:36:03Z 2600.02 2021-09-01T10:36:14Z 2603.87 2021-09-01T10:36:27Z 2603.87 2021-09-01T10:36:28Z 2604.35 2021-09-01T10:36:32Z 2605.79 2021-09-01T10:36:44Z 2605.79 2021-09-01T10:37:04Z 2605.79 2021-09-01T10:37:43Z 2605.31 2021-09-01T10:38:10Z 2605.79 2021-09-01T10:38:31Z 2605.79 2021-09-01T10:39:01Z 2606.75 2021-09-01T10:39:34Z 2606.75 2021-09-01T10:39:46Z 2608.19 2021-09-01T10:39:58Z 2609.64 2021-09-01T10:40:16Z 2612.04 2021-09-01T10:40:32Z 2612.52 2021-09-01T10:40:43Z 2613 2021-09-01T10:40:48Z 2613 2021-09-01T10:40:49Z 2613.48 2021-09-01T10:40:50Z 2613.48 2021-09-01T10:40:51Z 2613.48 2021-09-01T10:40:52Z 2613.96 2021-09-01T10:40:53Z 2616.37 2021-09-01T10:41:05Z 2619.25 2021-09-01T10:41:20Z 2622.61 2021-09-01T10:41:34Z 2625.5 2021-09-01T10:41:47Z 2627.42 2021-09-01T10:42:01Z 2630.79 2021-09-01T10:42:16Z 2631.75 2021-09-01T10:42:31Z 2633.19 2021-09-01T10:42:44Z 2634.63 2021-09-01T10:42:56Z 2636.07 2021-09-01T10:43:11Z 2637.99 2021-09-01T10:43:25Z 2639.92 2021-09-01T10:43:41Z 2640.88 2021-09-01T10:43:56Z 2642.32 2021-09-01T10:44:10Z 2643.76 2021-09-01T10:44:26Z 2645.21 2021-09-01T10:44:41Z 2646.65 2021-09-01T10:44:54Z 2644.24 2021-09-01T10:45:06Z 2644.72 2021-09-01T10:45:17Z 2644.72 2021-09-01T10:45:26Z 2644.72 2021-09-01T10:45:48Z 2644.24 2021-09-01T10:46:02Z 2644.24 2021-09-01T10:46:16Z 2643.76 2021-09-01T10:46:30Z 2643.76 2021-09-01T10:46:42Z 2643.76 2021-09-01T10:46:55Z 2643.76 2021-09-01T10:47:08Z 2645.21 2021-09-01T10:47:24Z 2646.17 2021-09-01T10:47:38Z 2646.65 2021-09-01T10:47:48Z 2646.65 2021-09-01T10:47:49Z 2646.17 2021-09-01T10:47:50Z 2646.17 2021-09-01T10:47:51Z 2646.65 2021-09-01T10:47:52Z 2646.17 2021-09-01T10:48:07Z 2644.24 2021-09-01T10:48:18Z 2643.76 2021-09-01T10:48:19Z 2643.28 2021-09-01T10:48:20Z 2642.32 2021-09-01T10:48:24Z 2641.84 2021-09-01T10:48:26Z 2641.84 2021-09-01T10:48:27Z 2641.36 2021-09-01T10:48:28Z 2641.36 2021-09-01T10:48:29Z 2640.88 2021-09-01T10:48:30Z 2640.88 2021-09-01T10:48:31Z 2640.4 2021-09-01T10:48:32Z 2639.92 2021-09-01T10:48:37Z 2639.44 2021-09-01T10:48:38Z 2637.99 2021-09-01T10:48:42Z 2637.99 2021-09-01T10:48:43Z 2637.51 2021-09-01T10:48:44Z 2638.48 2021-09-01T10:48:45Z 2637.51 2021-09-01T10:48:46Z 2637.99 2021-09-01T10:48:50Z 2637.03 2021-09-01T10:48:51Z 2636.55 2021-09-01T10:48:52Z 2636.07 2021-09-01T10:48:53Z 2636.07 2021-09-01T10:48:54Z 2636.07 2021-09-01T10:48:55Z 2636.07 2021-09-01T10:48:56Z 2636.55 2021-09-01T10:48:57Z 2636.55 2021-09-01T10:48:58Z 2636.55 2021-09-01T10:48:59Z 2636.55 2021-09-01T10:49:00Z 2637.03 2021-09-01T10:49:11Z 2640.4 2021-09-01T10:49:25Z 2643.76 2021-09-01T10:49:40Z 2646.17 2021-09-01T10:49:55Z 2649.53 2021-09-01T10:50:09Z 2652.9 2021-09-01T10:50:24Z 2655.78 2021-09-01T10:50:40Z 2655.78 2021-09-01T10:50:54Z 2655.78 2021-09-01T10:51:08Z 2655.3 2021-09-01T10:51:19Z 2652.9 2021-09-01T10:51:31Z 2651.45 2021-09-01T10:51:43Z 2650.97 2021-09-01T10:51:53Z 2650.97 2021-09-01T10:52:16Z 2651.45 2021-09-01T10:52:17Z 2650.97 2021-09-01T10:52:18Z 2650.49 2021-09-01T10:52:23Z 2650.49 2021-09-01T10:52:24Z 2650.01 2021-09-01T10:52:25Z 2646.65 2021-09-01T10:52:34Z 2644.24 2021-09-01T10:52:45Z 2643.76 2021-09-01T10:53:03Z 2640.88 2021-09-01T10:53:12Z 2639.44 2021-09-01T10:53:14Z 2638.96 2021-09-01T10:53:15Z 2636.07 2021-09-01T10:53:25Z 2636.07 2021-09-01T10:53:26Z 2635.11 2021-09-01T10:53:29Z 2633.67 2021-09-01T10:53:44Z 2636.07 2021-09-01T10:53:59Z 2637.51 2021-09-01T10:54:12Z 2639.44 2021-09-01T10:54:26Z 2642.32 2021-09-01T10:54:40Z 2645.21 2021-09-01T10:54:53Z 2648.57 2021-09-01T10:55:05Z 2650.97 2021-09-01T10:55:17Z 2650.49 2021-09-01T10:55:42Z 2650.97 2021-09-01T10:56:04Z 2650.49 2021-09-01T10:56:05Z 2652.9 2021-09-01T10:56:18Z 2655.3 2021-09-01T10:56:33Z 2657.22 2021-09-01T10:56:45Z 2660.11 2021-09-01T10:56:59Z 2662.51 2021-09-01T10:57:11Z 2664.91 2021-09-01T10:57:25Z 2666.83 2021-09-01T10:57:38Z 2668.76 2021-09-01T10:57:52Z 2670.2 2021-09-01T10:58:10Z 2671.64 2021-09-01T10:58:26Z 2672.6 2021-09-01T10:58:41Z 2674.52 2021-09-01T10:58:56Z 2675.01 2021-09-01T10:59:02Z 2677.41 2021-09-01T10:59:15Z 2678.85 2021-09-01T10:59:22Z 2679.33 2021-09-01T10:59:23Z 2679.33 2021-09-01T10:59:24Z 2679.33 2021-09-01T10:59:25Z 2679.81 2021-09-01T10:59:26Z 2679.81 2021-09-01T10:59:27Z 2679.81 2021-09-01T10:59:28Z 2680.29 2021-09-01T10:59:29Z 2680.29 2021-09-01T10:59:30Z 2680.29 2021-09-01T10:59:31Z 2680.29 2021-09-01T10:59:32Z 2680.77 2021-09-01T10:59:33Z 2680.77 2021-09-01T10:59:34Z 2684.14 2021-09-01T10:59:49Z 2687.98 2021-09-01T11:00:02Z 2689.43 2021-09-01T11:00:16Z 2692.31 2021-09-01T11:00:32Z 2693.27 2021-09-01T11:00:48Z 2693.27 2021-09-01T11:01:04Z 2692.79 2021-09-01T11:01:34Z 2693.75 2021-09-01T11:02:07Z 2695.67 2021-09-01T11:02:21Z 2699.04 2021-09-01T11:02:31Z 2701.92 2021-09-01T11:02:47Z 2704.33 2021-09-01T11:03:03Z 2706.73 2021-09-01T11:03:11Z 2709.61 2021-09-01T11:03:26Z 2712.02 2021-09-01T11:03:41Z 2712.5 2021-09-01T11:03:45Z 2712.5 2021-09-01T11:03:46Z 2712.5 2021-09-01T11:03:47Z 2712.5 2021-09-01T11:03:48Z 2712.5 2021-09-01T11:03:49Z 2712.5 2021-09-01T11:03:50Z 2714.9 2021-09-01T11:04:03Z 2716.34 2021-09-01T11:04:05Z 2717.3 2021-09-01T11:04:14Z 2717.3 2021-09-01T11:04:15Z 2720.19 2021-09-01T11:04:31Z 2723.55 2021-09-01T11:04:47Z 2726.44 2021-09-01T11:05:02Z 2728.84 2021-09-01T11:05:16Z 2731.72 2021-09-01T11:05:31Z 2734.61 2021-09-01T11:05:48Z 2737.49 2021-09-01T11:06:04Z 2740.86 2021-09-01T11:06:19Z 2743.74 2021-09-01T11:06:34Z 2744.22 2021-09-01T11:06:38Z 2744.22 2021-09-01T11:06:39Z 2744.7 2021-09-01T11:06:40Z 2745.18 2021-09-01T11:06:41Z 2745.18 2021-09-01T11:06:42Z 2745.66 2021-09-01T11:06:43Z 2745.66 2021-09-01T11:06:44Z 2745.66 2021-09-01T11:06:45Z 2746.14 2021-09-01T11:06:46Z 2746.14 2021-09-01T11:06:47Z 2746.62 2021-09-01T11:06:48Z 2746.62 2021-09-01T11:06:49Z 2749.51 2021-09-01T11:07:06Z 2752.39 2021-09-01T11:07:20Z 2754.8 2021-09-01T11:07:34Z 2754.8 2021-09-01T11:07:35Z 2754.8 2021-09-01T11:07:36Z 2755.28 2021-09-01T11:07:37Z 2755.28 2021-09-01T11:07:38Z 2755.28 2021-09-01T11:07:39Z 2758.64 2021-09-01T11:07:54Z 2762.49 2021-09-01T11:08:06Z 2763.93 2021-09-01T11:08:19Z 2764.41 2021-09-01T11:08:20Z 2765.37 2021-09-01T11:08:29Z 2765.85 2021-09-01T11:08:30Z 2765.85 2021-09-01T11:08:31Z 2766.33 2021-09-01T11:08:32Z 2766.33 2021-09-01T11:08:33Z 2766.33 2021-09-01T11:08:34Z 2766.33 2021-09-01T11:08:35Z 2766.33 2021-09-01T11:08:36Z 2766.81 2021-09-01T11:08:46Z 2766.81 2021-09-01T11:08:47Z 2766.81 2021-09-01T11:08:48Z 2768.25 2021-09-01T11:09:02Z 2771.14 2021-09-01T11:09:18Z 2773.06 2021-09-01T11:09:30Z 2773.54 2021-09-01T11:09:31Z 2773.54 2021-09-01T11:09:32Z 2773.54 2021-09-01T11:09:33Z 2774.02 2021-09-01T11:09:34Z 2774.02 2021-09-01T11:09:35Z 2774.98 2021-09-01T11:09:51Z 2776.42 2021-09-01T11:10:06Z 2777.87 2021-09-01T11:10:22Z 2778.35 2021-09-01T11:10:34Z 2778.35 2021-09-01T11:10:42Z 2777.87 2021-09-01T11:10:43Z 2777.87 2021-09-01T11:10:44Z 2778.35 2021-09-01T11:10:45Z 2777.87 2021-09-01T11:10:46Z 2778.35 2021-09-01T11:10:47Z 2779.79 2021-09-01T11:10:53Z 2779.79 2021-09-01T11:10:54Z 2779.79 2021-09-01T11:10:55Z 2779.79 2021-09-01T11:10:56Z 2779.79 2021-09-01T11:10:57Z 2781.71 2021-09-01T11:11:06Z 2784.6 2021-09-01T11:11:17Z 2787.96 2021-09-01T11:11:30Z 2787.96 2021-09-01T11:11:31Z 2788.44 2021-09-01T11:11:32Z 2788.92 2021-09-01T11:11:33Z 2788.92 2021-09-01T11:11:34Z 2789.4 2021-09-01T11:11:35Z 2789.88 2021-09-01T11:11:36Z 2789.88 2021-09-01T11:11:37Z 2790.36 2021-09-01T11:11:38Z 2793.73 2021-09-01T11:11:50Z 2796.61 2021-09-01T11:12:01Z 2798.05 2021-09-01T11:12:12Z 2799.5 2021-09-01T11:12:31Z 2799.5 2021-09-01T11:12:47Z 2799.98 2021-09-01T11:12:57Z 2799.5 2021-09-01T11:12:58Z 2799.98 2021-09-01T11:13:12Z 2799.98 2021-09-01T11:13:48Z 2799.98 2021-09-01T11:13:54Z 2799.5 2021-09-01T11:13:55Z 2799.5 2021-09-01T11:13:56Z 2801.9 2021-09-01T11:14:07Z 2802.38 2021-09-01T11:14:11Z 2802.86 2021-09-01T11:14:12Z 2803.34 2021-09-01T11:14:13Z 2803.82 2021-09-01T11:14:14Z 2804.3 2021-09-01T11:14:15Z 2804.3 2021-09-01T11:14:16Z 2804.78 2021-09-01T11:14:17Z 2805.26 2021-09-01T11:14:18Z 2805.75 2021-09-01T11:14:19Z 2805.75 2021-09-01T11:14:20Z 2805.75 2021-09-01T11:14:21Z 2806.23 2021-09-01T11:14:22Z 2806.23 2021-09-01T11:14:23Z 2807.19 2021-09-01T11:14:34Z 2808.63 2021-09-01T11:14:46Z 2809.59 2021-09-01T11:14:57Z 2809.59 2021-09-01T11:15:19Z 2810.07 2021-09-01T11:16:05Z 2809.59 2021-09-01T11:16:47Z 2810.55 2021-09-01T11:17:34Z 2811.51 2021-09-01T11:18:21Z 2811.51 2021-09-01T11:18:59Z 2811.03 2021-09-01T11:19:46Z 2810.07 2021-09-01T11:20:15Z 2810.55 2021-09-01T11:20:59Z 2810.55 2021-09-01T11:21:48Z 2810.55 2021-09-01T11:22:23Z 2811.03 2021-09-01T11:23:00Z 2811.03 2021-09-01T11:23:37Z 2811.03 2021-09-01T11:24:11Z 2811.03 2021-09-01T11:24:52Z 2811.51 2021-09-01T11:25:31Z 2810.55 2021-09-01T11:26:06Z 2810.07 2021-09-01T11:26:13Z 2810.07 2021-09-01T11:26:14Z 2809.11 2021-09-01T11:26:33Z 2808.15 2021-09-01T11:26:38Z 2808.15 2021-09-01T11:26:39Z 2808.15 2021-09-01T11:26:40Z 2808.15 2021-09-01T11:26:41Z 2808.15 2021-09-01T11:26:42Z 2808.15 2021-09-01T11:26:43Z 2807.19 2021-09-01T11:26:55Z 2805.75 2021-09-01T11:27:10Z 2802.86 2021-09-01T11:27:21Z 2802.86 2021-09-01T11:27:44Z 2801.9 2021-09-01T11:27:52Z 2802.38 2021-09-01T11:27:53Z 2801.9 2021-09-01T11:27:54Z 2801.9 2021-09-01T11:27:55Z 2801.42 2021-09-01T11:27:56Z 2801.42 2021-09-01T11:27:57Z 2800.94 2021-09-01T11:27:58Z 2799.98 2021-09-01T11:28:06Z 2797.57 2021-09-01T11:28:10Z 2795.65 2021-09-01T11:28:14Z 2792.29 2021-09-01T11:28:21Z 2790.84 2021-09-01T11:28:24Z 2790.36 2021-09-01T11:28:29Z 2790.36 2021-09-01T11:28:30Z 2790.36 2021-09-01T11:28:31Z 2789.88 2021-09-01T11:28:32Z 2789.88 2021-09-01T11:28:33Z 2786.52 2021-09-01T11:28:45Z 2784.6 2021-09-01T11:28:56Z 2783.15 2021-09-01T11:28:59Z 2782.67 2021-09-01T11:29:00Z 2782.67 2021-09-01T11:29:01Z 2781.71 2021-09-01T11:29:04Z 2781.23 2021-09-01T11:29:13Z 2779.79 2021-09-01T11:29:28Z 2777.39 2021-09-01T11:29:42Z 2774.98 2021-09-01T11:29:56Z 2772.1 2021-09-01T11:30:08Z 2770.18 2021-09-01T11:30:21Z 2769.21 2021-09-01T11:30:28Z 2769.21 2021-09-01T11:30:30Z 2769.21 2021-09-01T11:30:31Z 2768.73 2021-09-01T11:30:32Z 2768.25 2021-09-01T11:30:33Z 2768.25 2021-09-01T11:30:34Z 2768.25 2021-09-01T11:30:35Z 2765.37 2021-09-01T11:30:47Z 2762 2021-09-01T11:30:58Z 2758.64 2021-09-01T11:31:08Z 2755.28 2021-09-01T11:31:20Z 2755.28 2021-09-01T11:31:21Z 2751.91 2021-09-01T11:31:32Z 2749.51 2021-09-01T11:31:42Z 2748.55 2021-09-01T11:31:43Z 2748.07 2021-09-01T11:31:44Z 2748.07 2021-09-01T11:31:45Z 2749.03 2021-09-01T11:31:46Z 2748.55 2021-09-01T11:31:47Z 2748.55 2021-09-01T11:31:48Z 2748.07 2021-09-01T11:31:49Z 2744.7 2021-09-01T11:31:59Z 2741.82 2021-09-01T11:32:08Z 2737.97 2021-09-01T11:32:19Z 2735.09 2021-09-01T11:32:32Z 2733.17 2021-09-01T11:32:38Z 2729.8 2021-09-01T11:32:47Z 2726.92 2021-09-01T11:32:55Z 2723.55 2021-09-01T11:33:04Z 2720.19 2021-09-01T11:33:14Z 2719.23 2021-09-01T11:33:17Z 2717.78 2021-09-01T11:33:23Z 2717.3 2021-09-01T11:33:24Z 2717.3 2021-09-01T11:33:25Z 2716.82 2021-09-01T11:33:26Z 2716.82 2021-09-01T11:33:27Z 2716.82 2021-09-01T11:33:28Z 2716.82 2021-09-01T11:33:29Z 2716.34 2021-09-01T11:33:30Z 2716.34 2021-09-01T11:33:31Z 2715.86 2021-09-01T11:33:32Z 2712.98 2021-09-01T11:33:42Z 2709.61 2021-09-01T11:33:50Z 2706.25 2021-09-01T11:34:01Z 2705.77 2021-09-01T11:34:03Z 2702.4 2021-09-01T11:34:13Z 2699.52 2021-09-01T11:34:24Z 2696.15 2021-09-01T11:34:34Z 2695.19 2021-09-01T11:34:37Z 2691.83 2021-09-01T11:34:48Z 2690.87 2021-09-01T11:34:50Z 2687.5 2021-09-01T11:35:02Z 2685.58 2021-09-01T11:35:09Z 2685.1 2021-09-01T11:35:10Z 2685.1 2021-09-01T11:35:11Z 2685.1 2021-09-01T11:35:12Z 2684.62 2021-09-01T11:35:13Z 2684.62 2021-09-01T11:35:14Z 2684.14 2021-09-01T11:35:15Z 2684.14 2021-09-01T11:35:16Z 2680.77 2021-09-01T11:35:24Z 2677.89 2021-09-01T11:35:38Z 2677.41 2021-09-01T11:35:44Z 2676.93 2021-09-01T11:35:45Z 2676.93 2021-09-01T11:35:46Z 2676.45 2021-09-01T11:35:47Z 2676.45 2021-09-01T11:35:48Z 2676.45 2021-09-01T11:35:49Z 2676.45 2021-09-01T11:35:50Z 2676.45 2021-09-01T11:35:51Z 2673.56 2021-09-01T11:36:04Z 2670.2 2021-09-01T11:36:16Z 2667.31 2021-09-01T11:36:26Z 2666.35 2021-09-01T11:36:36Z 2666.35 2021-09-01T11:37:00Z 2665.87 2021-09-01T11:37:24Z 2665.39 2021-09-01T11:38:01Z 2665.39 2021-09-01T11:38:36Z 2666.83 2021-09-01T11:38:59Z 2666.35 2021-09-01T11:39:29Z 2666.83 2021-09-01T11:39:32Z 2666.83 2021-09-01T11:39:33Z 2666.83 2021-09-01T11:39:34Z 2666.35 2021-09-01T11:39:35Z 2665.87 2021-09-01T11:39:36Z 2665.87 2021-09-01T11:39:37Z 2665.87 2021-09-01T11:39:38Z 2664.43 2021-09-01T11:39:41Z 2661.55 2021-09-01T11:39:53Z 2659.62 2021-09-01T11:40:05Z 2656.74 2021-09-01T11:40:16Z 2654.82 2021-09-01T11:40:25Z 2651.45 2021-09-01T11:40:36Z 2648.09 2021-09-01T11:40:48Z 2645.21 2021-09-01T11:41:01Z 2642.32 2021-09-01T11:41:15Z 2639.92 2021-09-01T11:41:29Z 2640.4 2021-09-01T11:41:42Z 2642.32 2021-09-01T11:41:58Z 2645.21 2021-09-01T11:42:15Z 2647.61 2021-09-01T11:42:22Z 2650.97 2021-09-01T11:42:24Z 2650.49 2021-09-01T11:42:25Z 2652.9 2021-09-01T11:42:41Z 2656.26 2021-09-01T11:42:54Z 2658.18 2021-09-01T11:43:06Z 2659.14 2021-09-01T11:43:17Z 2661.55 2021-09-01T11:43:32Z 2662.51 2021-09-01T11:43:44Z 2662.51 2021-09-01T11:44:01Z 2662.51 2021-09-01T11:44:30Z 2662.51 2021-09-01T11:45:06Z 2662.03 2021-09-01T11:45:28Z 2660.11 2021-09-01T11:45:37Z 2657.7 2021-09-01T11:45:42Z 2656.74 2021-09-01T11:45:45Z 2655.3 2021-09-01T11:45:48Z 2651.93 2021-09-01T11:45:54Z 2651.45 2021-09-01T11:45:55Z 2650.01 2021-09-01T11:45:58Z 2647.13 2021-09-01T11:46:02Z 2647.13 2021-09-01T11:46:03Z 2645.21 2021-09-01T11:46:05Z 2646.65 2021-09-01T11:46:06Z 2645.69 2021-09-01T11:46:07Z 2642.8 2021-09-01T11:46:11Z 2642.32 2021-09-01T11:46:12Z 2642.32 2021-09-01T11:46:13Z 2641.84 2021-09-01T11:46:14Z 2641.84 2021-09-01T11:46:15Z 2641.84 2021-09-01T11:46:16Z 2641.84 2021-09-01T11:46:20Z 2641.36 2021-09-01T11:46:21Z 2641.84 2021-09-01T11:46:22Z 2641.84 2021-09-01T11:46:23Z 2641.84 2021-09-01T11:46:24Z 2641.84 2021-09-01T11:46:25Z 2643.76 2021-09-01T11:46:26Z 2642.8 2021-09-01T11:46:27Z 2644.24 2021-09-01T11:46:37Z 2646.65 2021-09-01T11:46:51Z 2648.09 2021-09-01T11:47:03Z 2650.49 2021-09-01T11:47:23Z 2652.42 2021-09-01T11:47:38Z 2653.38 2021-09-01T11:47:53Z 2652.42 2021-09-01T11:48:07Z 2651.45 2021-09-01T11:48:17Z 2651.45 2021-09-01T11:48:29Z 2650.97 2021-09-01T11:48:43Z 2651.45 2021-09-01T11:48:56Z 2651.45 2021-09-01T11:49:08Z 2651.45 2021-09-01T11:49:23Z 2651.93 2021-09-01T11:49:36Z 2652.42 2021-09-01T11:49:50Z 2652.42 2021-09-01T11:50:03Z 2651.93 2021-09-01T11:50:17Z 2656.26 2021-09-01T11:50:29Z 2652.9 2021-09-01T11:50:40Z 2652.9 2021-09-01T11:50:48Z 2652.9 2021-09-01T11:51:05Z 2651.93 2021-09-01T11:51:12Z 2649.53 2021-09-01T11:51:25Z 2648.57 2021-09-01T11:51:27Z 2648.57 2021-09-01T11:51:28Z 2648.57 2021-09-01T11:51:29Z 2647.61 2021-09-01T11:51:36Z 2647.61 2021-09-01T11:51:37Z 2645.69 2021-09-01T11:51:49Z 2643.28 2021-09-01T11:52:05Z 2641.84 2021-09-01T11:52:17Z 2640.4 2021-09-01T11:52:31Z 2639.44 2021-09-01T11:52:43Z 2638.96 2021-09-01T11:52:48Z 2638.96 2021-09-01T11:52:49Z 2636.07 2021-09-01T11:53:00Z 2634.63 2021-09-01T11:53:05Z 2634.15 2021-09-01T11:53:06Z 2633.67 2021-09-01T11:53:07Z 2633.19 2021-09-01T11:53:08Z 2633.19 2021-09-01T11:53:09Z 2633.19 2021-09-01T11:53:21Z 2633.19 2021-09-01T11:53:36Z 2632.71 2021-09-01T11:53:37Z 2632.71 2021-09-01T11:53:38Z 2632.23 2021-09-01T11:53:39Z 2632.23 2021-09-01T11:53:40Z 2631.75 2021-09-01T11:53:41Z 2631.27 2021-09-01T11:53:42Z 2631.27 2021-09-01T11:53:43Z 2628.86 2021-09-01T11:53:49Z 2628.38 2021-09-01T11:53:50Z 2625.98 2021-09-01T11:53:54Z 2625.5 2021-09-01T11:53:55Z 2624.06 2021-09-01T11:54:00Z 2622.13 2021-09-01T11:54:07Z 2621.17 2021-09-01T11:54:11Z 2618.77 2021-09-01T11:54:17Z 2618.77 2021-09-01T11:54:18Z 2618.29 2021-09-01T11:54:19Z 2615.88 2021-09-01T11:54:32Z 2615.4 2021-09-01T11:54:44Z 2616.37 2021-09-01T11:55:04Z 2615.88 2021-09-01T11:55:33Z 2615.88 2021-09-01T11:55:54Z 2615.4 2021-09-01T11:56:19Z 2615.4 2021-09-01T11:56:20Z 2615.4 2021-09-01T11:56:21Z 2617.33 2021-09-01T11:56:32Z 2614.44 2021-09-01T11:57:04Z 2614.92 2021-09-01T11:57:32Z 2614.44 2021-09-01T11:58:03Z 2614.92 2021-09-01T11:58:32Z 2614.92 2021-09-01T11:59:03Z 2614.92 2021-09-01T11:59:23Z 2615.4 2021-09-01T11:59:49Z 2614.92 2021-09-01T12:00:12Z 2614.44 2021-09-01T12:00:50Z 2614.44 2021-09-01T12:00:54Z 2614.92 2021-09-01T12:00:56Z 2614.44 2021-09-01T12:00:57Z 2613.96 2021-09-01T12:00:58Z 2613.48 2021-09-01T12:00:59Z 2613 2021-09-01T12:01:00Z 2613 2021-09-01T12:01:01Z 2612.04 2021-09-01T12:01:02Z 2611.56 2021-09-01T12:01:03Z 2611.08 2021-09-01T12:01:04Z 2610.6 2021-09-01T12:01:05Z 2610.12 2021-09-01T12:01:06Z 2609.16 2021-09-01T12:01:07Z 2608.67 2021-09-01T12:01:08Z 2608.19 2021-09-01T12:01:09Z 2606.27 2021-09-01T12:01:12Z 2605.31 2021-09-01T12:01:14Z 2602.43 2021-09-01T12:01:19Z 2599.54 2021-09-01T12:01:25Z 2599.06 2021-09-01T12:01:26Z 2596.18 2021-09-01T12:01:30Z 2593.29 2021-09-01T12:01:35Z 2589.93 2021-09-01T12:01:42Z 2588.49 2021-09-01T12:01:45Z 2587.53 2021-09-01T12:01:46Z 2587.04 2021-09-01T12:01:48Z 2584.64 2021-09-01T12:01:52Z 2582.24 2021-09-01T12:01:57Z 2578.87 2021-09-01T12:02:02Z 2575.99 2021-09-01T12:02:06Z 2575.03 2021-09-01T12:02:08Z 2573.59 2021-09-01T12:02:19Z 2573.59 2021-09-01T12:02:20Z 2573.59 2021-09-01T12:02:21Z 2573.59 2021-09-01T12:02:22Z 2573.11 2021-09-01T12:02:23Z 2573.59 2021-09-01T12:02:24Z 2573.59 2021-09-01T12:02:25Z 2572.63 2021-09-01T12:02:26Z 2572.14 2021-09-01T12:02:27Z 2571.66 2021-09-01T12:02:28Z 2571.18 2021-09-01T12:02:29Z 2570.7 2021-09-01T12:02:30Z 2570.7 2021-09-01T12:02:31Z 2567.34 2021-09-01T12:02:40Z 2566.86 2021-09-01T12:02:49Z 2565.42 2021-09-01T12:03:08Z 2562.05 2021-09-01T12:03:14Z 2561.57 2021-09-01T12:03:16Z 2559.65 2021-09-01T12:03:19Z 2559.65 2021-09-01T12:03:20Z 2559.17 2021-09-01T12:03:22Z 2557.24 2021-09-01T12:03:25Z 2553.88 2021-09-01T12:03:34Z 2550.51 2021-09-01T12:03:43Z 2549.07 2021-09-01T12:03:47Z 2546.19 2021-09-01T12:03:56Z 2544.75 2021-09-01T12:04:03Z 2544.75 2021-09-01T12:04:04Z 2544.75 2021-09-01T12:04:09Z 2544.75 2021-09-01T12:04:10Z 2544.27 2021-09-01T12:04:11Z 2543.31 2021-09-01T12:04:12Z 2543.31 2021-09-01T12:04:13Z 2542.82 2021-09-01T12:04:14Z 2541.86 2021-09-01T12:04:17Z 2541.86 2021-09-01T12:04:27Z 2541.86 2021-09-01T12:04:46Z 2541.38 2021-09-01T12:04:47Z 2540.9 2021-09-01T12:04:48Z 2540.9 2021-09-01T12:04:49Z 2540.42 2021-09-01T12:04:50Z 2539.94 2021-09-01T12:04:51Z 2539.46 2021-09-01T12:04:52Z 2538.98 2021-09-01T12:04:53Z 2538.5 2021-09-01T12:04:54Z 2537.54 2021-09-01T12:04:55Z 2537.06 2021-09-01T12:04:56Z 2536.1 2021-09-01T12:04:58Z 2535.61 2021-09-01T12:04:59Z 2535.13 2021-09-01T12:05:00Z 2531.77 2021-09-01T12:05:07Z 2531.29 2021-09-01T12:05:08Z 2530.81 2021-09-01T12:05:09Z 2530.33 2021-09-01T12:05:10Z 2529.37 2021-09-01T12:05:11Z 2528.89 2021-09-01T12:05:12Z 2528.89 2021-09-01T12:05:13Z 2527.44 2021-09-01T12:05:14Z 2526.48 2021-09-01T12:05:16Z 2526 2021-09-01T12:05:17Z 2523.12 2021-09-01T12:05:25Z 2519.75 2021-09-01T12:05:33Z 2519.75 2021-09-01T12:05:34Z 2517.83 2021-09-01T12:05:41Z 2518.31 2021-09-01T12:05:42Z 2518.79 2021-09-01T12:05:43Z 2518.79 2021-09-01T12:05:44Z 2517.83 2021-09-01T12:05:57Z 2517.83 2021-09-01T12:06:17Z 2517.83 2021-09-01T12:06:52Z 2516.87 2021-09-01T12:07:23Z 2516.87 2021-09-01T12:07:50Z 2517.35 2021-09-01T12:08:15Z 2513.98 2021-09-01T12:08:23Z 2512.54 2021-09-01T12:08:27Z 2510.14 2021-09-01T12:08:33Z 2506.77 2021-09-01T12:08:41Z 2503.89 2021-09-01T12:08:49Z 2502.93 2021-09-01T12:08:55Z 2502.45 2021-09-01T12:08:56Z 2501.97 2021-09-01T12:08:57Z 2501.01 2021-09-01T12:08:59Z 2500.05 2021-09-01T12:09:00Z 2499.57 2021-09-01T12:09:01Z 2499.08 2021-09-01T12:09:02Z 2498.12 2021-09-01T12:09:03Z 2497.64 2021-09-01T12:09:04Z 2497.16 2021-09-01T12:09:05Z 2497.16 2021-09-01T12:09:06Z 2496.68 2021-09-01T12:09:07Z 2492.84 2021-09-01T12:09:15Z 2491.87 2021-09-01T12:09:17Z 2488.51 2021-09-01T12:09:25Z 2485.63 2021-09-01T12:09:32Z 2484.18 2021-09-01T12:09:35Z 2481.78 2021-09-01T12:09:44Z 2479.86 2021-09-01T12:09:58Z 2479.38 2021-09-01T12:09:59Z 2476.01 2021-09-01T12:10:03Z 2476.01 2021-09-01T12:10:04Z 2474.09 2021-09-01T12:10:08Z 2473.61 2021-09-01T12:10:09Z 2473.13 2021-09-01T12:10:10Z 2472.65 2021-09-01T12:10:11Z 2472.17 2021-09-01T12:10:12Z 2471.69 2021-09-01T12:10:13Z 2468.8 2021-09-01T12:10:17Z 2465.92 2021-09-01T12:10:22Z 2463.04 2021-09-01T12:10:27Z 2461.59 2021-09-01T12:10:29Z 2460.15 2021-09-01T12:10:31Z 2460.15 2021-09-01T12:10:32Z 2459.19 2021-09-01T12:10:33Z 2458.71 2021-09-01T12:10:34Z 2458.23 2021-09-01T12:10:35Z 2457.75 2021-09-01T12:10:36Z 2456.79 2021-09-01T12:10:37Z 2456.31 2021-09-01T12:10:38Z 2455.82 2021-09-01T12:10:39Z 2455.82 2021-09-01T12:10:41Z 2453.9 2021-09-01T12:10:42Z 2453.42 2021-09-01T12:10:43Z 2452.94 2021-09-01T12:10:44Z 2452.46 2021-09-01T12:10:45Z 2451.5 2021-09-01T12:10:46Z 2451.02 2021-09-01T12:10:47Z 2450.54 2021-09-01T12:10:48Z 2450.06 2021-09-01T12:10:49Z 2449.58 2021-09-01T12:10:50Z 2449.1 2021-09-01T12:10:51Z 2448.13 2021-09-01T12:10:52Z 2447.65 2021-09-01T12:10:53Z 2447.17 2021-09-01T12:10:54Z 2446.69 2021-09-01T12:10:55Z 2445.73 2021-09-01T12:10:56Z 2445.73 2021-09-01T12:10:57Z 2444.77 2021-09-01T12:10:58Z 2444.29 2021-09-01T12:10:59Z 2440.92 2021-09-01T12:11:05Z 2439.48 2021-09-01T12:11:09Z 2436.12 2021-09-01T12:11:15Z 2435.64 2021-09-01T12:11:16Z 2433.23 2021-09-01T12:11:21Z 2432.75 2021-09-01T12:11:22Z 2432.27 2021-09-01T12:11:23Z 2432.27 2021-09-01T12:11:24Z 2431.79 2021-09-01T12:11:25Z 2428.43 2021-09-01T12:11:33Z 2425.06 2021-09-01T12:11:42Z 2421.7 2021-09-01T12:11:50Z 2422.18 2021-09-01T12:11:53Z 2421.7 2021-09-01T12:11:54Z 2419.3 2021-09-01T12:12:05Z 2419.3 2021-09-01T12:12:18Z 2418.81 2021-09-01T12:12:32Z 2417.85 2021-09-01T12:12:42Z 2416.41 2021-09-01T12:13:07Z 2416.41 2021-09-01T12:13:31Z 2415.93 2021-09-01T12:13:44Z 2415.93 2021-09-01T12:13:45Z 2415.93 2021-09-01T12:13:46Z 2415.93 2021-09-01T12:13:47Z 2415.45 2021-09-01T12:13:48Z 2412.09 2021-09-01T12:13:56Z 2410.16 2021-09-01T12:14:00Z 2409.68 2021-09-01T12:14:01Z 2409.2 2021-09-01T12:14:02Z 2408.24 2021-09-01T12:14:04Z 2407.76 2021-09-01T12:14:05Z 2406.8 2021-09-01T12:14:08Z 2406.32 2021-09-01T12:14:09Z 2402.47 2021-09-01T12:14:18Z 2399.11 2021-09-01T12:14:25Z 2397.67 2021-09-01T12:14:28Z 2395.74 2021-09-01T12:14:33Z 2395.26 2021-09-01T12:14:34Z 2394.78 2021-09-01T12:14:35Z 2394.3 2021-09-01T12:14:36Z 2393.82 2021-09-01T12:14:37Z 2390.94 2021-09-01T12:14:44Z 2389.49 2021-09-01T12:14:47Z 2387.57 2021-09-01T12:14:50Z 2386.61 2021-09-01T12:14:52Z 2383.25 2021-09-01T12:14:59Z 2379.88 2021-09-01T12:15:06Z 2376.52 2021-09-01T12:15:12Z 2373.15 2021-09-01T12:15:18Z 2369.79 2021-09-01T12:15:25Z 2365.94 2021-09-01T12:15:32Z 2362.58 2021-09-01T12:15:37Z 2362.1 2021-09-01T12:15:39Z 2359.69 2021-09-01T12:15:44Z 2358.73 2021-09-01T12:15:54Z 2358.25 2021-09-01T12:16:26Z 2357.77 2021-09-01T12:16:51Z 2354.89 2021-09-01T12:16:58Z 2354.89 2021-09-01T12:16:59Z 2353.93 2021-09-01T12:17:02Z 2353.44 2021-09-01T12:17:03Z 2352.96 2021-09-01T12:17:04Z 2352.96 2021-09-01T12:17:05Z 2352.48 2021-09-01T12:17:06Z 2352.48 2021-09-01T12:17:07Z 2352.48 2021-09-01T12:17:08Z 2352 2021-09-01T12:17:09Z 2352 2021-09-01T12:17:10Z 2352 2021-09-01T12:17:11Z 2352 2021-09-01T12:17:12Z 2352 2021-09-01T12:17:13Z 2351.52 2021-09-01T12:17:14Z 2351.52 2021-09-01T12:17:26Z 2350.08 2021-09-01T12:17:31Z 2350.08 2021-09-01T12:17:32Z 2349.6 2021-09-01T12:17:33Z 2348.64 2021-09-01T12:17:36Z 2346.72 2021-09-01T12:17:42Z 2346.23 2021-09-01T12:17:44Z 2345.75 2021-09-01T12:17:45Z 2345.75 2021-09-01T12:17:46Z 2345.27 2021-09-01T12:17:47Z 2344.79 2021-09-01T12:17:48Z 2344.31 2021-09-01T12:17:49Z 2343.83 2021-09-01T12:17:52Z 2343.35 2021-09-01T12:17:53Z 2341.91 2021-09-01T12:17:58Z 2341.91 2021-09-01T12:17:59Z 2341.43 2021-09-01T12:18:01Z 2340.47 2021-09-01T12:18:03Z 2339.51 2021-09-01T12:18:08Z 2339.02 2021-09-01T12:18:09Z 2338.54 2021-09-01T12:18:12Z 2338.54 2021-09-01T12:18:13Z 2338.06 2021-09-01T12:18:14Z 2336.62 2021-09-01T12:18:24Z 2334.22 2021-09-01T12:18:37Z 2334.22 2021-09-01T12:18:46Z 2331.81 2021-09-01T12:18:49Z 2329.89 2021-09-01T12:19:00Z 2327.97 2021-09-01T12:19:09Z 2327.97 2021-09-01T12:19:20Z 2327.97 2021-09-01T12:19:41Z 2327.97 2021-09-01T12:20:15Z 2327.97 2021-09-01T12:20:49Z 2327.97 2021-09-01T12:21:15Z 2327.49 2021-09-01T12:21:54Z 2327.97 2021-09-01T12:22:25Z 2327.97 2021-09-01T12:22:55Z 2327.49 2021-09-01T12:23:15Z 2327.49 2021-09-01T12:23:17Z 2324.12 2021-09-01T12:23:28Z 2322.68 2021-09-01T12:23:31Z 2319.32 2021-09-01T12:23:37Z 2318.84 2021-09-01T12:23:39Z 2318.36 2021-09-01T12:23:40Z 2317.88 2021-09-01T12:23:41Z 2317.88 2021-09-01T12:23:42Z 2316.91 2021-09-01T12:23:43Z 2316.91 2021-09-01T12:23:44Z 2316.43 2021-09-01T12:23:45Z 2315.95 2021-09-01T12:23:46Z 2315.47 2021-09-01T12:23:47Z 2315.47 2021-09-01T12:23:48Z 2314.51 2021-09-01T12:23:49Z 2311.15 2021-09-01T12:23:56Z 2311.15 2021-09-01T12:23:57Z 2307.78 2021-09-01T12:24:05Z 2304.9 2021-09-01T12:24:11Z 2301.53 2021-09-01T12:24:17Z 2301.53 2021-09-01T12:24:18Z 2298.17 2021-09-01T12:24:26Z 2295.28 2021-09-01T12:24:34Z 2291.92 2021-09-01T12:24:44Z 2289.04 2021-09-01T12:24:53Z 2285.67 2021-09-01T12:25:02Z 2282.79 2021-09-01T12:25:10Z 2279.42 2021-09-01T12:25:19Z 2276.54 2021-09-01T12:25:26Z 2274.14 2021-09-01T12:25:32Z 2270.29 2021-09-01T12:25:41Z 2267.41 2021-09-01T12:25:49Z 2264.04 2021-09-01T12:25:57Z 2261.16 2021-09-01T12:26:06Z 2257.79 2021-09-01T12:26:14Z 2254.91 2021-09-01T12:26:22Z 2251.54 2021-09-01T12:26:29Z 2248.66 2021-09-01T12:26:35Z 2245.3 2021-09-01T12:26:42Z 2243.37 2021-09-01T12:26:48Z 2243.85 2021-09-01T12:26:49Z 2244.82 2021-09-01T12:26:50Z 2243.85 2021-09-01T12:27:04Z 2243.85 2021-09-01T12:27:19Z 2243.85 2021-09-01T12:27:30Z 2243.85 2021-09-01T12:28:00Z 2243.85 2021-09-01T12:28:22Z 2243.85 2021-09-01T12:28:23Z 2243.85 2021-09-01T12:28:24Z 2243.37 2021-09-01T12:28:25Z 2243.37 2021-09-01T12:28:26Z 2243.85 2021-09-01T12:28:38Z 2246.26 2021-09-01T12:28:52Z 2245.3 2021-09-01T12:29:05Z 2247.7 2021-09-01T12:29:18Z 2250.58 2021-09-01T12:29:32Z 2253.47 2021-09-01T12:29:44Z 2256.35 2021-09-01T12:29:57Z 2257.79 2021-09-01T12:30:12Z 2258.75 2021-09-01T12:30:29Z 2260.68 2021-09-01T12:30:48Z 2263.08 2021-09-01T12:31:07Z 2263.56 2021-09-01T12:31:20Z 2262.6 2021-09-01T12:31:38Z 2261.16 2021-09-01T12:31:49Z 2260.68 2021-09-01T12:31:50Z 2260.2 2021-09-01T12:31:51Z 2260.2 2021-09-01T12:31:52Z 2259.72 2021-09-01T12:31:55Z 2259.72 2021-09-01T12:31:56Z 2259.72 2021-09-01T12:31:57Z 2258.75 2021-09-01T12:31:58Z 2258.75 2021-09-01T12:31:59Z 2257.79 2021-09-01T12:32:00Z 2258.27 2021-09-01T12:32:01Z 2257.79 2021-09-01T12:32:02Z 2255.87 2021-09-01T12:32:06Z 2254.91 2021-09-01T12:32:07Z 2254.91 2021-09-01T12:32:08Z 2253.95 2021-09-01T12:32:09Z 2252.99 2021-09-01T12:32:10Z 2252.51 2021-09-01T12:32:17Z 2250.1 2021-09-01T12:32:22Z 2250.1 2021-09-01T12:32:23Z 2249.14 2021-09-01T12:32:24Z 2248.66 2021-09-01T12:32:33Z 2248.66 2021-09-01T12:32:39Z 2245.78 2021-09-01T12:32:47Z 2245.3 2021-09-01T12:32:48Z 2244.82 2021-09-01T12:32:49Z 2244.33 2021-09-01T12:32:50Z 2243.85 2021-09-01T12:32:51Z 2243.85 2021-09-01T12:32:52Z 2244.33 2021-09-01T12:32:53Z 2242.89 2021-09-01T12:32:54Z 2241.93 2021-09-01T12:32:55Z 2241.45 2021-09-01T12:32:58Z 2240.97 2021-09-01T12:32:59Z 2240.49 2021-09-01T12:33:00Z 2240.49 2021-09-01T12:33:01Z 2240.01 2021-09-01T12:33:02Z 2240.01 2021-09-01T12:33:03Z 2236.64 2021-09-01T12:33:12Z 2233.76 2021-09-01T12:33:22Z 2232.8 2021-09-01T12:33:23Z 2232.32 2021-09-01T12:33:24Z 2232.8 2021-09-01T12:33:25Z 2232.8 2021-09-01T12:33:26Z 2232.8 2021-09-01T12:33:27Z 2229.43 2021-09-01T12:33:33Z 2228.47 2021-09-01T12:33:35Z 2225.11 2021-09-01T12:33:46Z 2224.15 2021-09-01T12:33:55Z 2224.15 2021-09-01T12:34:10Z 2222.71 2021-09-01T12:34:21Z 2223.67 2021-09-01T12:34:35Z 2223.19 2021-09-01T12:35:10Z 2222.71 2021-09-01T12:35:40Z 2222.71 2021-09-01T12:36:14Z 2222.22 2021-09-01T12:36:46Z 2222.22 2021-09-01T12:37:09Z 2222.22 2021-09-01T12:37:38Z 2222.71 2021-09-01T12:38:09Z 2222.22 2021-09-01T12:38:50Z 2221.26 2021-09-01T12:39:12Z 2220.78 2021-09-01T12:39:23Z 2220.78 2021-09-01T12:39:24Z 2219.34 2021-09-01T12:39:29Z 2216.46 2021-09-01T12:39:44Z 2215.5 2021-09-01T12:39:51Z 2214.53 2021-09-01T12:39:55Z 2177.52 2021-09-01T12:46:35Z 2177.52 2021-09-01T12:46:48Z 2177.04 2021-09-01T12:47:25Z 2177.04 2021-09-01T12:47:58Z 2177.04 2021-09-01T12:48:28Z 2177.04 2021-09-01T12:48:59Z 2177.52 2021-09-01T12:49:28Z 2178 2021-09-01T12:49:54Z 2178.48 2021-09-01T12:50:13Z 2178.48 2021-09-01T12:50:24Z 2176.08 2021-09-01T12:50:36Z 2175.12 2021-09-01T12:50:48Z 2174.64 2021-09-01T12:51:02Z 2174.64 2021-09-01T12:51:15Z 2174.16 2021-09-01T12:51:26Z 2172.72 2021-09-01T12:51:39Z 2172.24 2021-09-01T12:51:51Z 2171.76 2021-09-01T12:52:01Z 2171.76 2021-09-01T12:52:04Z 2171.76 2021-09-01T12:52:05Z 2171.27 2021-09-01T12:52:07Z 2170.79 2021-09-01T12:52:11Z 2170.79 2021-09-01T12:52:12Z 2171.27 2021-09-01T12:52:13Z 2170.79 2021-09-01T12:52:14Z 2170.79 2021-09-01T12:52:15Z 2170.79 2021-09-01T12:52:16Z 2170.79 2021-09-01T12:52:17Z 2170.79 2021-09-01T12:52:18Z 2171.27 2021-09-01T12:52:19Z 2170.79 2021-09-01T12:52:20Z 2169.35 2021-09-01T12:52:31Z 2168.87 2021-09-01T12:52:32Z 2167.91 2021-09-01T12:52:33Z 2167.91 2021-09-01T12:52:34Z 2167.43 2021-09-01T12:52:35Z 2167.43 2021-09-01T12:52:36Z 2166.47 2021-09-01T12:52:37Z 2165.99 2021-09-01T12:52:41Z 2165.51 2021-09-01T12:52:42Z 2165.03 2021-09-01T12:52:43Z 2164.55 2021-09-01T12:52:44Z 2164.06 2021-09-01T12:52:45Z 2163.58 2021-09-01T12:52:46Z 2163.58 2021-09-01T12:52:47Z 2163.1 2021-09-01T12:52:48Z 2163.1 2021-09-01T12:52:49Z 2162.62 2021-09-01T12:52:51Z 2160.7 2021-09-01T12:52:59Z 2160.22 2021-09-01T12:53:00Z 2159.26 2021-09-01T12:53:01Z 2158.78 2021-09-01T12:53:03Z 2155.41 2021-09-01T12:53:12Z 2153.49 2021-09-01T12:53:18Z 2152.05 2021-09-01T12:53:20Z 2150.61 2021-09-01T12:53:29Z 2150.61 2021-09-01T12:53:35Z 2147.72 2021-09-01T12:53:42Z 2146.28 2021-09-01T12:53:45Z 2144.84 2021-09-01T12:53:49Z 2141.95 2021-09-01T12:53:58Z 2141.47 2021-09-01T12:53:59Z 2140.03 2021-09-01T12:54:02Z 2139.55 2021-09-01T12:54:03Z 2139.55 2021-09-01T12:54:04Z 2138.59 2021-09-01T12:54:06Z 2135.23 2021-09-01T12:54:15Z 2134.26 2021-09-01T12:54:19Z 2134.26 2021-09-01T12:54:20Z 2133.78 2021-09-01T12:54:21Z 2133.78 2021-09-01T12:54:22Z 2133.78 2021-09-01T12:54:23Z 2133.78 2021-09-01T12:54:32Z 2132.82 2021-09-01T12:54:40Z 2131.38 2021-09-01T12:54:45Z 2130.9 2021-09-01T12:54:46Z 2130.9 2021-09-01T12:54:47Z 2128.98 2021-09-01T12:54:52Z 2127.53 2021-09-01T12:55:00Z 2127.05 2021-09-01T12:55:01Z 2126.57 2021-09-01T12:55:03Z 2126.57 2021-09-01T12:55:04Z 2126.09 2021-09-01T12:55:05Z 2125.13 2021-09-01T12:55:09Z 2124.65 2021-09-01T12:55:13Z 2122.25 2021-09-01T12:55:26Z 2119.84 2021-09-01T12:55:39Z 2119.36 2021-09-01T12:55:48Z 2117.44 2021-09-01T12:55:53Z 2115.52 2021-09-01T12:56:05Z 2114.08 2021-09-01T12:56:12Z 2112.63 2021-09-01T12:56:27Z 2111.19 2021-09-01T12:56:41Z 2109.75 2021-09-01T12:56:56Z 2109.27 2021-09-01T12:57:10Z 2109.27 2021-09-01T12:57:24Z 2109.27 2021-09-01T12:57:37Z 2109.27 2021-09-01T12:57:50Z 2109.75 2021-09-01T12:58:04Z 2110.71 2021-09-01T12:58:19Z 2113.6 2021-09-01T12:58:34Z 2116 2021-09-01T12:58:49Z 2118.4 2021-09-01T12:59:03Z 2119.36 2021-09-01T12:59:12Z 2119.36 2021-09-01T12:59:13Z 2119.36 2021-09-01T12:59:14Z 2119.36 2021-09-01T12:59:29Z 2119.84 2021-09-01T12:59:41Z 2119.84 2021-09-01T12:59:53Z 2120.81 2021-09-01T13:00:08Z 2121.77 2021-09-01T13:00:21Z 2122.73 2021-09-01T13:00:38Z 2124.65 2021-09-01T13:00:55Z 2125.13 2021-09-01T13:00:57Z 2125.13 2021-09-01T13:00:58Z 2125.13 2021-09-01T13:00:59Z 2125.13 2021-09-01T13:01:00Z 2125.61 2021-09-01T13:01:01Z 2125.61 2021-09-01T13:01:02Z 2126.09 2021-09-01T13:01:03Z 2126.09 2021-09-01T13:01:04Z 2126.09 2021-09-01T13:01:05Z 2128.02 2021-09-01T13:01:16Z 2130.9 2021-09-01T13:01:26Z 2130.9 2021-09-01T13:01:37Z 2132.82 2021-09-01T13:02:01Z 2133.3 2021-09-01T13:02:18Z 2133.78 2021-09-01T13:02:41Z 2137.15 2021-09-01T13:02:51Z 2140.03 2021-09-01T13:03:05Z 2143.4 2021-09-01T13:03:19Z 2146.28 2021-09-01T13:03:33Z 2147.72 2021-09-01T13:03:41Z 2147.72 2021-09-01T13:03:42Z 2147.72 2021-09-01T13:03:43Z 2148.2 2021-09-01T13:03:44Z 2147.72 2021-09-01T13:03:45Z 2149.16 2021-09-01T13:03:58Z 2149.65 2021-09-01T13:04:01Z 2150.13 2021-09-01T13:04:02Z 2150.13 2021-09-01T13:04:03Z 2150.13 2021-09-01T13:04:04Z 2150.61 2021-09-01T13:04:05Z 2150.61 2021-09-01T13:04:06Z 2153.97 2021-09-01T13:04:22Z 2157.34 2021-09-01T13:04:39Z 2157.34 2021-09-01T13:04:40Z 2157.82 2021-09-01T13:04:41Z 2157.82 2021-09-01T13:04:42Z 2157.82 2021-09-01T13:04:43Z 2158.3 2021-09-01T13:04:44Z 2158.3 2021-09-01T13:04:45Z 2158.78 2021-09-01T13:04:46Z 2158.78 2021-09-01T13:04:47Z 2158.78 2021-09-01T13:04:48Z 2159.26 2021-09-01T13:04:49Z 2159.26 2021-09-01T13:04:50Z 2159.74 2021-09-01T13:04:51Z 2160.22 2021-09-01T13:04:52Z 2160.22 2021-09-01T13:04:53Z 2160.7 2021-09-01T13:04:54Z 2160.7 2021-09-01T13:04:55Z 2161.18 2021-09-01T13:04:56Z 2161.18 2021-09-01T13:04:57Z 2161.18 2021-09-01T13:04:58Z 2162.62 2021-09-01T13:04:59Z 2161.66 2021-09-01T13:05:00Z 2161.66 2021-09-01T13:05:01Z 2161.66 2021-09-01T13:05:02Z 2162.14 2021-09-01T13:05:03Z 2162.14 2021-09-01T13:05:04Z 2162.62 2021-09-01T13:05:05Z 2162.62 2021-09-01T13:05:06Z 2163.1 2021-09-01T13:05:07Z 2163.58 2021-09-01T13:05:08Z 2166.47 2021-09-01T13:05:25Z 2169.83 2021-09-01T13:05:39Z 2169.83 2021-09-01T13:05:47Z 2169.83 2021-09-01T13:05:48Z 2169.83 2021-09-01T13:05:49Z 2169.83 2021-09-01T13:05:50Z 2169.83 2021-09-01T13:05:51Z 2170.31 2021-09-01T13:06:05Z 2170.31 2021-09-01T13:06:22Z 2172.72 2021-09-01T13:06:39Z 2173.2 2021-09-01T13:06:40Z 2173.68 2021-09-01T13:06:41Z 2173.68 2021-09-01T13:06:42Z 2174.16 2021-09-01T13:06:43Z 2174.64 2021-09-01T13:06:44Z 2178 2021-09-01T13:06:54Z 2178.48 2021-09-01T13:07:06Z 2178.48 2021-09-01T13:07:33Z 2178.48 2021-09-01T13:08:04Z 2178 2021-09-01T13:08:13Z 2178.48 2021-09-01T13:08:17Z 2178.48 2021-09-01T13:08:18Z 2178.48 2021-09-01T13:08:19Z 2178.48 2021-09-01T13:08:20Z 2178 2021-09-01T13:08:21Z 2178.48 2021-09-01T13:08:22Z 2178.48 2021-09-01T13:08:23Z 2178.48 2021-09-01T13:08:24Z 2178.48 2021-09-01T13:08:25Z 2178.48 2021-09-01T13:08:26Z 2178.48 2021-09-01T13:08:27Z 2178.48 2021-09-01T13:08:28Z 2178.48 2021-09-01T13:08:29Z 2178.48 2021-09-01T13:08:41Z 2178 2021-09-01T13:08:56Z 2178 2021-09-01T13:09:03Z 2178.48 2021-09-01T13:09:15Z 2178 2021-09-01T13:09:33Z 2178 2021-09-01T13:09:50Z 2178 2021-09-01T13:09:51Z 2178 2021-09-01T13:09:52Z 2178 2021-09-01T13:09:53Z 2178 2021-09-01T13:09:56Z 2178.97 2021-09-01T13:10:12Z 2178.97 2021-09-01T13:10:28Z 2178 2021-09-01T13:11:04Z 2176.08 2021-09-01T13:11:20Z 2179.45 2021-09-01T13:11:23Z 2178 2021-09-01T13:11:42Z 2178.97 2021-09-01T13:12:01Z 2176.08 2021-09-01T13:12:13Z 2177.52 2021-09-01T13:12:17Z 2176.56 2021-09-01T13:12:30Z 2175.6 2021-09-01T13:12:44Z 2172.72 2021-09-01T13:12:50Z 2171.76 2021-09-01T13:12:51Z 2171.76 2021-09-01T13:12:52Z 2171.27 2021-09-01T13:12:53Z 2170.79 2021-09-01T13:12:54Z 2170.31 2021-09-01T13:12:55Z 2169.83 2021-09-01T13:12:56Z 2169.35 2021-09-01T13:12:57Z 2169.35 2021-09-01T13:12:58Z 2169.83 2021-09-01T13:13:09Z 2169.35 2021-09-01T13:13:10Z 2168.87 2021-09-01T13:13:22Z 2168.39 2021-09-01T13:13:34Z 2165.51 2021-09-01T13:13:43Z 2162.62 2021-09-01T13:13:49Z 2158.78 2021-09-01T13:13:58Z 2156.86 2021-09-01T13:14:01Z 2156.86 2021-09-01T13:14:02Z 2156.37 2021-09-01T13:14:03Z 2156.37 2021-09-01T13:14:04Z 2156.86 2021-09-01T13:14:05Z 2155.89 2021-09-01T13:14:06Z 2154.93 2021-09-01T13:14:07Z 2154.45 2021-09-01T13:14:08Z 2153.97 2021-09-01T13:14:09Z 2153.97 2021-09-01T13:14:10Z 2153.97 2021-09-01T13:14:11Z 2153.49 2021-09-01T13:14:12Z 2150.13 2021-09-01T13:14:20Z 2146.76 2021-09-01T13:14:31Z 2144.84 2021-09-01T13:14:43Z 2144.36 2021-09-01T13:14:44Z 2143.88 2021-09-01T13:14:45Z 2143.88 2021-09-01T13:14:46Z 2143.4 2021-09-01T13:14:47Z 2143.4 2021-09-01T13:14:48Z 2142.92 2021-09-01T13:14:49Z 2142.92 2021-09-01T13:14:50Z 2139.55 2021-09-01T13:15:02Z 2138.11 2021-09-01T13:15:08Z 2138.11 2021-09-01T13:15:21Z 2138.11 2021-09-01T13:15:22Z 2134.74 2021-09-01T13:15:29Z 2131.86 2021-09-01T13:15:35Z 2128.5 2021-09-01T13:15:43Z 2125.61 2021-09-01T13:15:50Z 2122.25 2021-09-01T13:16:00Z 2122.25 2021-09-01T13:16:01Z 2121.77 2021-09-01T13:16:02Z 2121.77 2021-09-01T13:16:03Z 2121.29 2021-09-01T13:16:04Z 2121.77 2021-09-01T13:16:05Z 2121.29 2021-09-01T13:16:06Z 2121.29 2021-09-01T13:16:07Z 2121.29 2021-09-01T13:16:08Z 2121.29 2021-09-01T13:16:09Z 2121.29 2021-09-01T13:16:10Z 2120.81 2021-09-01T13:16:11Z 2118.4 2021-09-01T13:16:25Z 2117.92 2021-09-01T13:16:33Z 2116.96 2021-09-01T13:16:34Z 2116.96 2021-09-01T13:16:36Z 2116.96 2021-09-01T13:16:37Z 2116.96 2021-09-01T13:16:38Z 2116.96 2021-09-01T13:16:45Z 2116.48 2021-09-01T13:16:46Z 2116.48 2021-09-01T13:16:47Z 2116 2021-09-01T13:17:00Z 2115.04 2021-09-01T13:17:12Z 2114.56 2021-09-01T13:17:24Z 2113.6 2021-09-01T13:17:35Z 2112.15 2021-09-01T13:17:45Z 2111.67 2021-09-01T13:17:46Z 2109.75 2021-09-01T13:17:51Z 2106.87 2021-09-01T13:18:00Z 2105.42 2021-09-01T13:18:14Z 2105.42 2021-09-01T13:18:15Z 2105.42 2021-09-01T13:18:16Z 2105.42 2021-09-01T13:18:17Z 2105.42 2021-09-01T13:18:18Z 2105.42 2021-09-01T13:18:19Z 2105.42 2021-09-01T13:18:28Z 2105.42 2021-09-01T13:18:35Z 2105.42 2021-09-01T13:18:36Z 2105.42 2021-09-01T13:18:37Z 2104.94 2021-09-01T13:18:38Z 2104.94 2021-09-01T13:18:39Z 2104.46 2021-09-01T13:18:53Z 2103.98 2021-09-01T13:18:57Z 2103.98 2021-09-01T13:18:58Z 2105.91 2021-09-01T13:19:11Z 2105.91 2021-09-01T13:19:12Z 2106.87 2021-09-01T13:19:13Z 2103.5 2021-09-01T13:19:15Z 2102.54 2021-09-01T13:19:18Z 2103.5 2021-09-01T13:19:19Z 2104.46 2021-09-01T13:19:20Z 2104.46 2021-09-01T13:19:21Z 2105.42 2021-09-01T13:19:22Z 2102.06 2021-09-01T13:19:27Z 2098.7 2021-09-01T13:19:30Z 2098.7 2021-09-01T13:19:31Z 2094.85 2021-09-01T13:19:36Z 2094.85 2021-09-01T13:19:37Z 2092.45 2021-09-01T13:19:40Z 2089.56 2021-09-01T13:19:45Z 2088.6 2021-09-01T13:19:46Z 2088.12 2021-09-01T13:19:47Z 2084.76 2021-09-01T13:19:54Z 2084.28 2021-09-01T13:19:55Z 2080.91 2021-09-01T13:20:03Z 2080.43 2021-09-01T13:20:04Z 2079.95 2021-09-01T13:20:05Z 2079.47 2021-09-01T13:20:06Z 2076.59 2021-09-01T13:20:11Z 2075.14 2021-09-01T13:20:14Z 2073.7 2021-09-01T13:20:16Z 2073.22 2021-09-01T13:20:18Z 2072.74 2021-09-01T13:20:19Z 2071.78 2021-09-01T13:20:21Z 2070.34 2021-09-01T13:20:24Z 2067.45 2021-09-01T13:20:31Z 2065.53 2021-09-01T13:20:36Z 2062.17 2021-09-01T13:20:42Z 2061.68 2021-09-01T13:20:44Z 2061.2 2021-09-01T13:20:45Z 2058.32 2021-09-01T13:20:54Z 2056.88 2021-09-01T13:20:59Z 2056.4 2021-09-01T13:21:00Z 2056.4 2021-09-01T13:21:01Z 2055.92 2021-09-01T13:21:02Z 2055.92 2021-09-01T13:21:03Z 2055.44 2021-09-01T13:21:04Z 2054.96 2021-09-01T13:21:05Z 2054.47 2021-09-01T13:21:06Z 2054.96 2021-09-01T13:21:07Z 2056.4 2021-09-01T13:21:08Z 2054.96 2021-09-01T13:21:23Z 2054.47 2021-09-01T13:21:52Z 2053.99 2021-09-01T13:22:10Z 2051.11 2021-09-01T13:22:22Z 2050.15 2021-09-01T13:22:25Z 2050.15 2021-09-01T13:22:26Z 2049.67 2021-09-01T13:22:27Z 2046.3 2021-09-01T13:22:36Z 2045.82 2021-09-01T13:22:37Z 2045.82 2021-09-01T13:22:38Z 2044.38 2021-09-01T13:22:41Z 2041.02 2021-09-01T13:22:49Z 2040.54 2021-09-01T13:22:50Z 2040.05 2021-09-01T13:22:51Z 2040.05 2021-09-01T13:22:52Z 2040.05 2021-09-01T13:22:53Z 2039.09 2021-09-01T13:22:54Z 2038.61 2021-09-01T13:22:55Z 2038.61 2021-09-01T13:22:56Z 2038.61 2021-09-01T13:22:57Z 2038.13 2021-09-01T13:22:58Z 2037.65 2021-09-01T13:22:59Z 2037.65 2021-09-01T13:23:00Z 2037.17 2021-09-01T13:23:01Z 2036.21 2021-09-01T13:23:02Z 2033.33 2021-09-01T13:23:07Z 2032.84 2021-09-01T13:23:08Z 2032.84 2021-09-01T13:23:09Z 2033.81 2021-09-01T13:23:10Z 2032.36 2021-09-01T13:23:11Z 2031.4 2021-09-01T13:23:12Z 2030.44 2021-09-01T13:23:14Z 2027.08 2021-09-01T13:23:19Z 2025.64 2021-09-01T13:23:22Z 2023.23 2021-09-01T13:23:29Z 2022.75 2021-09-01T13:23:30Z 2022.27 2021-09-01T13:23:31Z 2021.79 2021-09-01T13:23:32Z 2021.79 2021-09-01T13:23:33Z 2021.31 2021-09-01T13:23:34Z 2021.31 2021-09-01T13:23:35Z 2020.35 2021-09-01T13:23:37Z 2020.35 2021-09-01T13:23:38Z 2019.87 2021-09-01T13:23:39Z 2017.46 2021-09-01T13:23:46Z 2016.5 2021-09-01T13:23:47Z 2016.5 2021-09-01T13:23:48Z 2015.06 2021-09-01T13:23:53Z 2014.58 2021-09-01T13:23:54Z 2014.1 2021-09-01T13:23:55Z 2013.62 2021-09-01T13:23:56Z 2010.25 2021-09-01T13:24:02Z 2007.37 2021-09-01T13:24:09Z 2004.01 2021-09-01T13:24:17Z 2003.04 2021-09-01T13:24:19Z 1999.68 2021-09-01T13:24:27Z 1998.24 2021-09-01T13:24:30Z 1995.35 2021-09-01T13:24:37Z 1993.91 2021-09-01T13:24:39Z 1991.03 2021-09-01T13:24:45Z 1990.07 2021-09-01T13:24:47Z 1989.1 2021-09-01T13:24:56Z 1989.59 2021-09-01T13:25:14Z 1989.1 2021-09-01T13:25:15Z 1989.1 2021-09-01T13:25:16Z 1988.62 2021-09-01T13:25:17Z 1988.14 2021-09-01T13:25:18Z 1987.18 2021-09-01T13:25:19Z 1986.7 2021-09-01T13:25:20Z 1986.22 2021-09-01T13:25:21Z 1985.74 2021-09-01T13:25:22Z 1985.26 2021-09-01T13:25:23Z 1981.9 2021-09-01T13:25:30Z 1981.9 2021-09-01T13:25:31Z 1978.53 2021-09-01T13:25:39Z 1978.05 2021-09-01T13:25:40Z 1977.57 2021-09-01T13:25:41Z 1977.09 2021-09-01T13:25:42Z 1974.2 2021-09-01T13:25:48Z 1971.32 2021-09-01T13:25:54Z 1970.36 2021-09-01T13:25:56Z 1969.88 2021-09-01T13:25:57Z 1969.4 2021-09-01T13:25:58Z 1968.92 2021-09-01T13:25:59Z 1968.44 2021-09-01T13:26:00Z 1967.96 2021-09-01T13:26:01Z 1967.48 2021-09-01T13:26:02Z 1966.99 2021-09-01T13:26:03Z 1966.51 2021-09-01T13:26:04Z 1966.03 2021-09-01T13:26:05Z 1964.59 2021-09-01T13:26:07Z 1964.11 2021-09-01T13:26:08Z 1963.63 2021-09-01T13:26:09Z 1960.27 2021-09-01T13:26:16Z 1958.82 2021-09-01T13:26:19Z 1956.42 2021-09-01T13:26:24Z 1956.42 2021-09-01T13:26:25Z 1953.06 2021-09-01T13:26:32Z 1949.69 2021-09-01T13:26:38Z 1946.33 2021-09-01T13:26:46Z 1942.96 2021-09-01T13:26:55Z 1940.08 2021-09-01T13:27:01Z 1936.71 2021-09-01T13:27:08Z 1933.35 2021-09-01T13:27:16Z 1932.87 2021-09-01T13:27:17Z 1932.87 2021-09-01T13:27:19Z 1932.87 2021-09-01T13:27:20Z 1932.39 2021-09-01T13:27:21Z 1932.39 2021-09-01T13:27:29Z 1932.87 2021-09-01T13:27:35Z 1932.87 2021-09-01T13:27:36Z 1931.91 2021-09-01T13:27:46Z 1931.43 2021-09-01T13:27:47Z 1930.95 2021-09-01T13:27:56Z 1930.46 2021-09-01T13:28:14Z 1929.98 2021-09-01T13:28:38Z 1930.46 2021-09-01T13:28:55Z 1929.98 2021-09-01T13:29:08Z 1929.02 2021-09-01T13:29:21Z 1928.06 2021-09-01T13:29:50Z 1928.06 2021-09-01T13:29:55Z 1928.06 2021-09-01T13:29:56Z 1927.58 2021-09-01T13:29:57Z 1927.58 2021-09-01T13:29:58Z 1927.1 2021-09-01T13:29:59Z 1926.62 2021-09-01T13:30:00Z 1923.74 2021-09-01T13:30:11Z 1921.33 2021-09-01T13:30:23Z 1921.33 2021-09-01T13:30:51Z 1921.33 2021-09-01T13:31:16Z 1919.89 2021-09-01T13:31:40Z 1917.01 2021-09-01T13:31:48Z 1913.64 2021-09-01T13:31:57Z 1912.68 2021-09-01T13:31:59Z 1910.28 2021-09-01T13:32:06Z 1906.91 2021-09-01T13:32:13Z 1906.43 2021-09-01T13:32:14Z 1903.07 2021-09-01T13:32:21Z 1902.11 2021-09-01T13:32:23Z 1901.14 2021-09-01T13:32:25Z 1898.26 2021-09-01T13:32:31Z 1897.78 2021-09-01T13:32:32Z 1894.9 2021-09-01T13:32:38Z 1891.53 2021-09-01T13:32:46Z 1891.05 2021-09-01T13:32:48Z 1889.61 2021-09-01T13:32:51Z 1886.24 2021-09-01T13:32:58Z 1883.84 2021-09-01T13:33:02Z 1880.48 2021-09-01T13:33:08Z 1879.03 2021-09-01T13:33:11Z 1878.55 2021-09-01T13:33:14Z 1877.11 2021-09-01T13:33:17Z 1875.19 2021-09-01T13:33:19Z 1875.19 2021-09-01T13:33:20Z 1874.71 2021-09-01T13:33:21Z 1874.23 2021-09-01T13:33:22Z 1873.75 2021-09-01T13:33:23Z 1873.27 2021-09-01T13:33:24Z 1873.27 2021-09-01T13:33:25Z 1872.3 2021-09-01T13:33:27Z 1871.82 2021-09-01T13:33:28Z 1870.86 2021-09-01T13:33:32Z 1870.86 2021-09-01T13:33:33Z 1870.38 2021-09-01T13:33:34Z 1870.38 2021-09-01T13:33:35Z 1870.38 2021-09-01T13:33:36Z 1869.9 2021-09-01T13:33:37Z 1870.38 2021-09-01T13:33:38Z 1869.9 2021-09-01T13:33:39Z 1869.42 2021-09-01T13:33:40Z 1866.54 2021-09-01T13:33:50Z 1865.09 2021-09-01T13:33:54Z 1864.61 2021-09-01T13:33:56Z 1863.65 2021-09-01T13:33:58Z 1860.77 2021-09-01T13:34:07Z 1857.4 2021-09-01T13:34:16Z 1855.96 2021-09-01T13:34:21Z 1855.48 2021-09-01T13:34:23Z 1852.12 2021-09-01T13:34:32Z 1851.64 2021-09-01T13:34:34Z 1848.27 2021-09-01T13:34:42Z 1845.87 2021-09-01T13:34:50Z 1844.91 2021-09-01T13:34:51Z 1844.43 2021-09-01T13:34:52Z 1844.43 2021-09-01T13:34:53Z 1842.02 2021-09-01T13:34:58Z 1841.06 2021-09-01T13:34:59Z 1840.58 2021-09-01T13:35:00Z 1837.7 2021-09-01T13:35:06Z 1834.33 2021-09-01T13:35:17Z 1832.41 2021-09-01T13:35:29Z 1832.41 2021-09-01T13:35:45Z 1832.41 2021-09-01T13:36:10Z 1832.41 2021-09-01T13:36:38Z 1833.37 2021-09-01T13:37:06Z 1833.85 2021-09-01T13:37:12Z 1834.33 2021-09-01T13:37:13Z 1833.85 2021-09-01T13:37:14Z 1833.85 2021-09-01T13:37:15Z 1833.37 2021-09-01T13:37:16Z 1834.81 2021-09-01T13:37:17Z 1833.37 2021-09-01T13:37:18Z 1832.89 2021-09-01T13:37:19Z 1832.89 2021-09-01T13:37:20Z 1832.41 2021-09-01T13:37:21Z 1831.93 2021-09-01T13:37:22Z 1829.05 2021-09-01T13:37:30Z 1826.16 2021-09-01T13:37:38Z 1822.8 2021-09-01T13:37:46Z 1821.35 2021-09-01T13:37:49Z 1817.99 2021-09-01T13:37:57Z 1817.99 2021-09-01T13:37:58Z 1814.15 2021-09-01T13:38:04Z 1813.66 2021-09-01T13:38:06Z 1810.3 2021-09-01T13:38:16Z 1806.94 2021-09-01T13:38:25Z 1803.57 2021-09-01T13:38:34Z 1800.69 2021-09-01T13:38:44Z 1798.28 2021-09-01T13:38:49Z 1794.92 2021-09-01T13:38:57Z 1791.55 2021-09-01T13:39:06Z 1788.67 2021-09-01T13:39:12Z 1786.75 2021-09-01T13:39:17Z 1782.9 2021-09-01T13:39:25Z 1779.54 2021-09-01T13:39:31Z 1775.69 2021-09-01T13:39:39Z 1775.21 2021-09-01T13:39:41Z 1771.85 2021-09-01T13:39:47Z 1768.96 2021-09-01T13:39:53Z 1765.12 2021-09-01T13:40:00Z 1764.16 2021-09-01T13:40:02Z 1761.27 2021-09-01T13:40:10Z 1757.91 2021-09-01T13:40:15Z 1757.43 2021-09-01T13:40:17Z 1754.06 2021-09-01T13:40:22Z 1752.62 2021-09-01T13:40:25Z 1751.66 2021-09-01T13:40:26Z 1748.29 2021-09-01T13:40:32Z 1744.93 2021-09-01T13:40:37Z 1741.57 2021-09-01T13:40:43Z 1738.2 2021-09-01T13:40:48Z 1738.2 2021-09-01T13:40:49Z 1737.24 2021-09-01T13:40:51Z 1736.28 2021-09-01T13:40:52Z 1735.8 2021-09-01T13:40:53Z 1735.32 2021-09-01T13:40:54Z 1734.84 2021-09-01T13:40:55Z 1731.47 2021-09-01T13:41:01Z 1728.59 2021-09-01T13:41:06Z 1724.74 2021-09-01T13:41:11Z 1721.86 2021-09-01T13:41:16Z 1718.49 2021-09-01T13:41:22Z 1717.53 2021-09-01T13:41:23Z 1714.65 2021-09-01T13:41:29Z 1713.69 2021-09-01T13:41:35Z 1712.25 2021-09-01T13:41:39Z 1708.88 2021-09-01T13:41:45Z 1706 2021-09-01T13:41:49Z 1703.11 2021-09-01T13:41:54Z 1702.63 2021-09-01T13:41:55Z 1702.63 2021-09-01T13:41:56Z 1702.15 2021-09-01T13:41:57Z 1701.67 2021-09-01T13:41:58Z 1701.19 2021-09-01T13:41:59Z 1700.23 2021-09-01T13:42:04Z 1699.27 2021-09-01T13:42:15Z 1700.23 2021-09-01T13:42:29Z 1698.79 2021-09-01T13:42:44Z 1695.42 2021-09-01T13:42:53Z 1693.5 2021-09-01T13:42:57Z 1691.58 2021-09-01T13:43:01Z 1688.69 2021-09-01T13:43:08Z 1685.33 2021-09-01T13:43:16Z 1682.93 2021-09-01T13:43:23Z 1680.52 2021-09-01T13:43:30Z 1680.04 2021-09-01T13:43:31Z 1679.08 2021-09-01T13:43:35Z 1678.6 2021-09-01T13:43:36Z 1677.64 2021-09-01T13:43:37Z 1677.16 2021-09-01T13:43:38Z 1677.16 2021-09-01T13:43:39Z 1676.68 2021-09-01T13:43:40Z 1676.68 2021-09-01T13:43:41Z 1675.72 2021-09-01T13:43:42Z 1675.23 2021-09-01T13:43:43Z 1673.31 2021-09-01T13:43:54Z 1672.35 2021-09-01T13:44:02Z 1672.35 2021-09-01T13:44:03Z 1671.87 2021-09-01T13:44:04Z 1670.91 2021-09-01T13:44:06Z 1670.91 2021-09-01T13:44:07Z 1670.91 2021-09-01T13:44:08Z 1670.43 2021-09-01T13:44:09Z 1670.43 2021-09-01T13:44:10Z 1669.95 2021-09-01T13:44:11Z 1669.47 2021-09-01T13:44:12Z 1668.99 2021-09-01T13:44:13Z 1668.02 2021-09-01T13:44:14Z 1667.54 2021-09-01T13:44:15Z 1667.06 2021-09-01T13:44:16Z 1664.18 2021-09-01T13:44:22Z 1662.26 2021-09-01T13:44:25Z 1659.85 2021-09-01T13:44:29Z 1659.37 2021-09-01T13:44:30Z 1658.41 2021-09-01T13:44:31Z 1657.93 2021-09-01T13:44:32Z 1657.45 2021-09-01T13:44:33Z 1656.97 2021-09-01T13:44:34Z 1656.49 2021-09-01T13:44:35Z 1656.01 2021-09-01T13:44:36Z 1652.64 2021-09-01T13:44:43Z 1652.64 2021-09-01T13:44:44Z 1651.2 2021-09-01T13:44:47Z 1650.72 2021-09-01T13:44:57Z 1649.76 2021-09-01T13:45:28Z 1649.76 2021-09-01T13:45:52Z 1646.88 2021-09-01T13:46:04Z 1643.99 2021-09-01T13:46:10Z 1643.99 2021-09-01T13:46:11Z 1640.63 2021-09-01T13:46:20Z 1636.78 2021-09-01T13:46:30Z 1636.3 2021-09-01T13:46:32Z 1634.86 2021-09-01T13:46:35Z 1631.49 2021-09-01T13:46:44Z 1628.13 2021-09-01T13:46:52Z 1628.13 2021-09-01T13:46:53Z 1624.28 2021-09-01T13:47:01Z 1621.4 2021-09-01T13:47:07Z 1618.52 2021-09-01T13:47:13Z 1617.07 2021-09-01T13:47:19Z 1617.07 2021-09-01T13:47:22Z 1616.11 2021-09-01T13:47:23Z 1614.67 2021-09-01T13:47:25Z 1613.23 2021-09-01T13:47:28Z 1613.23 2021-09-01T13:47:29Z 1612.75 2021-09-01T13:47:30Z 1612.27 2021-09-01T13:47:31Z 1609.38 2021-09-01T13:47:38Z 1607.94 2021-09-01T13:47:41Z 1607.46 2021-09-01T13:47:43Z 1604.58 2021-09-01T13:47:49Z 1603.14 2021-09-01T13:47:52Z 1601.21 2021-09-01T13:47:57Z 1597.85 2021-09-01T13:48:06Z 1594.96 2021-09-01T13:48:11Z 1594.96 2021-09-01T13:48:12Z 1593.52 2021-09-01T13:48:15Z 1590.16 2021-09-01T13:48:25Z 1589.68 2021-09-01T13:48:26Z 1590.16 2021-09-01T13:48:27Z 1589.68 2021-09-01T13:48:28Z 1589.2 2021-09-01T13:48:29Z 1588.72 2021-09-01T13:48:30Z 1588.24 2021-09-01T13:48:31Z 1584.87 2021-09-01T13:48:38Z 1581.51 2021-09-01T13:48:46Z 1578.14 2021-09-01T13:48:55Z 1574.78 2021-09-01T13:49:03Z 1571.89 2021-09-01T13:49:13Z 1571.89 2021-09-01T13:49:14Z 1571.41 2021-09-01T13:49:15Z 1571.41 2021-09-01T13:49:16Z 1571.41 2021-09-01T13:49:17Z 1571.41 2021-09-01T13:49:18Z 1570.93 2021-09-01T13:49:32Z 1570.93 2021-09-01T13:50:00Z 1570.93 2021-09-01T13:50:35Z 1570.93 2021-09-01T13:51:02Z 1569.97 2021-09-01T13:51:19Z 1569.97 2021-09-01T13:51:42Z 1569.97 2021-09-01T13:52:03Z 1569.97 2021-09-01T13:52:25Z 1569.49 2021-09-01T13:52:26Z 1569.49 2021-09-01T13:52:28Z 1569.49 2021-09-01T13:52:29Z 1569.01 2021-09-01T13:52:30Z 1568.53 2021-09-01T13:52:31Z 1568.53 2021-09-01T13:52:32Z 1568.53 2021-09-01T13:52:33Z 1568.05 2021-09-01T13:52:34Z 1567.57 2021-09-01T13:52:35Z 1567.09 2021-09-01T13:52:36Z 1564.2 2021-09-01T13:52:44Z 1560.84 2021-09-01T13:52:53Z 1557.47 2021-09-01T13:53:02Z 1554.59 2021-09-01T13:53:12Z 1551.22 2021-09-01T13:53:22Z 1548.34 2021-09-01T13:53:32Z 1547.38 2021-09-01T13:53:34Z 1545.46 2021-09-01T13:53:39Z 1542.57 2021-09-01T13:53:48Z 1539.21 2021-09-01T13:53:55Z 1537.29 2021-09-01T13:54:08Z 1537.29 2021-09-01T13:54:09Z 1537.29 2021-09-01T13:54:10Z 1537.29 2021-09-01T13:54:11Z 1536.8 2021-09-01T13:54:12Z 1536.8 2021-09-01T13:54:13Z 1536.8 2021-09-01T13:54:14Z 1536.32 2021-09-01T13:54:15Z 1535.84 2021-09-01T13:54:16Z 1535.36 2021-09-01T13:54:17Z 1535.36 2021-09-01T13:54:18Z 1535.36 2021-09-01T13:54:19Z 1534.4 2021-09-01T13:54:20Z 1534.4 2021-09-01T13:54:21Z 1531.04 2021-09-01T13:54:31Z 1529.11 2021-09-01T13:54:35Z 1527.19 2021-09-01T13:54:43Z 1526.23 2021-09-01T13:54:44Z 1522.87 2021-09-01T13:54:52Z 1522.87 2021-09-01T13:54:53Z 1522.39 2021-09-01T13:54:54Z 1519.02 2021-09-01T13:55:01Z 1519.02 2021-09-01T13:55:02Z 1516.62 2021-09-01T13:55:07Z 1513.73 2021-09-01T13:55:14Z 1511.81 2021-09-01T13:55:19Z 1510.85 2021-09-01T13:55:21Z 1508.45 2021-09-01T13:55:27Z 1507.48 2021-09-01T13:55:28Z 1506.52 2021-09-01T13:55:30Z 1503.16 2021-09-01T13:55:36Z 1502.2 2021-09-01T13:55:37Z 1501.72 2021-09-01T13:55:38Z 1500.76 2021-09-01T13:55:39Z 1500.27 2021-09-01T13:55:40Z 1500.27 2021-09-01T13:55:41Z 1499.79 2021-09-01T13:55:42Z 1499.31 2021-09-01T13:55:45Z 1498.83 2021-09-01T13:55:46Z 1498.83 2021-09-01T13:55:47Z 1498.35 2021-09-01T13:55:48Z 1497.87 2021-09-01T13:55:49Z 1496.91 2021-09-01T13:55:50Z 1496.43 2021-09-01T13:55:51Z 1493.06 2021-09-01T13:55:57Z 1492.58 2021-09-01T13:55:58Z 1492.58 2021-09-01T13:55:59Z 1489.22 2021-09-01T13:56:06Z 1485.85 2021-09-01T13:56:14Z 1482.97 2021-09-01T13:56:23Z 1482.49 2021-09-01T13:56:26Z 1479.13 2021-09-01T13:56:32Z 1477.2 2021-09-01T13:56:37Z 1476.24 2021-09-01T13:56:38Z 1475.76 2021-09-01T13:56:39Z 1475.28 2021-09-01T13:56:40Z 1474.8 2021-09-01T13:56:41Z 1474.32 2021-09-01T13:56:42Z 1470.47 2021-09-01T13:56:50Z 1469.03 2021-09-01T13:56:54Z 1468.55 2021-09-01T13:56:55Z 1468.55 2021-09-01T13:56:56Z 1468.07 2021-09-01T13:56:57Z 1468.07 2021-09-01T13:56:58Z 1468.07 2021-09-01T13:56:59Z 1468.07 2021-09-01T13:57:00Z 1468.07 2021-09-01T13:57:01Z 1468.07 2021-09-01T13:57:02Z 1467.59 2021-09-01T13:57:03Z 1468.07 2021-09-01T13:57:04Z 1468.07 2021-09-01T13:57:05Z 1468.55 2021-09-01T13:57:06Z 1468.55 2021-09-01T13:57:07Z 1470.47 2021-09-01T13:57:18Z 1473.36 2021-09-01T13:57:28Z 1473.84 2021-09-01T13:57:39Z 1475.76 2021-09-01T13:57:52Z 1476.24 2021-09-01T13:58:03Z 1476.72 2021-09-01T13:58:07Z 1476.72 2021-09-01T13:58:08Z 1476.24 2021-09-01T13:58:09Z 1473.36 2021-09-01T13:58:20Z 1472.4 2021-09-01T13:58:22Z 1469.51 2021-09-01T13:58:29Z 1469.51 2021-09-01T13:58:30Z 1465.67 2021-09-01T13:58:37Z 1463.26 2021-09-01T13:58:48Z 1461.34 2021-09-01T13:58:54Z 1458.94 2021-09-01T13:58:59Z 1458.46 2021-09-01T13:59:00Z 1457.98 2021-09-01T13:59:01Z 1457.98 2021-09-01T13:59:02Z 1457.98 2021-09-01T13:59:03Z 1457.5 2021-09-01T13:59:04Z 1456.53 2021-09-01T13:59:05Z 1456.05 2021-09-01T13:59:06Z 1455.09 2021-09-01T13:59:07Z 1455.09 2021-09-01T13:59:08Z 1454.13 2021-09-01T13:59:09Z 1453.65 2021-09-01T13:59:10Z 1453.17 2021-09-01T13:59:11Z 1452.69 2021-09-01T13:59:12Z 1452.21 2021-09-01T13:59:13Z 1452.21 2021-09-01T13:59:14Z 1451.73 2021-09-01T13:59:15Z 1451.25 2021-09-01T13:59:16Z 1450.77 2021-09-01T13:59:17Z 1450.29 2021-09-01T13:59:18Z 1449.32 2021-09-01T13:59:20Z 1447.88 2021-09-01T13:59:29Z 1444.04 2021-09-01T13:59:33Z 1441.15 2021-09-01T13:59:39Z 1440.19 2021-09-01T13:59:40Z 1440.19 2021-09-01T13:59:41Z 1439.71 2021-09-01T13:59:42Z 1438.27 2021-09-01T13:59:43Z 1437.79 2021-09-01T13:59:44Z 1437.79 2021-09-01T13:59:45Z 1437.31 2021-09-01T13:59:46Z 1437.79 2021-09-01T13:59:47Z 1438.27 2021-09-01T13:59:48Z 1437.31 2021-09-01T13:59:52Z 1437.31 2021-09-01T13:59:53Z 1437.31 2021-09-01T13:59:54Z 1437.31 2021-09-01T13:59:55Z 1436.83 2021-09-01T13:59:56Z 1436.83 2021-09-01T13:59:57Z 1436.35 2021-09-01T13:59:58Z 1435.87 2021-09-01T13:59:59Z 1435.87 2021-09-01T14:00:00Z 1434.42 2021-09-01T14:00:01Z 1434.42 2021-09-01T14:00:02Z 1433.94 2021-09-01T14:00:03Z 1433.94 2021-09-01T14:00:04Z 1432.98 2021-09-01T14:00:05Z 1432.5 2021-09-01T14:00:06Z 1432.02 2021-09-01T14:00:07Z 1432.02 2021-09-01T14:00:08Z 1431.06 2021-09-01T14:00:09Z 1431.06 2021-09-01T14:00:10Z 1430.58 2021-09-01T14:00:11Z 1429.62 2021-09-01T14:00:13Z 1427.7 2021-09-01T14:00:22Z 1427.21 2021-09-01T14:00:23Z 1425.77 2021-09-01T14:00:25Z 1425.29 2021-09-01T14:00:26Z 1424.81 2021-09-01T14:00:27Z 1424.81 2021-09-01T14:00:28Z 1424.33 2021-09-01T14:00:29Z 1423.85 2021-09-01T14:00:30Z 1423.37 2021-09-01T14:00:31Z 1422.89 2021-09-01T14:00:32Z 1422.41 2021-09-01T14:00:33Z 1421.93 2021-09-01T14:00:34Z 1421.45 2021-09-01T14:00:35Z 1420.49 2021-09-01T14:00:37Z 1419.52 2021-09-01T14:00:38Z 1419.04 2021-09-01T14:00:39Z 1418.56 2021-09-01T14:00:40Z 1418.08 2021-09-01T14:00:41Z 1418.08 2021-09-01T14:00:42Z 1417.6 2021-09-01T14:00:43Z 1417.6 2021-09-01T14:00:44Z 1417.12 2021-09-01T14:00:45Z 1416.64 2021-09-01T14:00:46Z 1416.64 2021-09-01T14:00:47Z 1416.16 2021-09-01T14:00:48Z 1415.68 2021-09-01T14:00:49Z 1415.2 2021-09-01T14:00:50Z 1414.72 2021-09-01T14:00:51Z 1414.72 2021-09-01T14:00:52Z 1413.76 2021-09-01T14:00:53Z 1413.28 2021-09-01T14:00:54Z 1412.31 2021-09-01T14:00:57Z 1411.83 2021-09-01T14:00:58Z 1411.83 2021-09-01T14:00:59Z 1411.35 2021-09-01T14:01:00Z 1410.87 2021-09-01T14:01:01Z 1410.87 2021-09-01T14:01:02Z 1410.87 2021-09-01T14:01:03Z 1410.87 2021-09-01T14:01:04Z 1410.87 2021-09-01T14:01:05Z 1410.87 2021-09-01T14:01:06Z 1410.87 2021-09-01T14:01:07Z 1410.87 2021-09-01T14:01:08Z 1410.39 2021-09-01T14:01:09Z 1409.91 2021-09-01T14:01:10Z 1408.95 2021-09-01T14:01:11Z 1408.47 2021-09-01T14:01:13Z 1407.99 2021-09-01T14:01:14Z 1407.03 2021-09-01T14:01:15Z 1407.03 2021-09-01T14:01:16Z 1406.07 2021-09-01T14:01:17Z 1405.58 2021-09-01T14:01:18Z 1405.58 2021-09-01T14:01:19Z 1405.1 2021-09-01T14:01:20Z 1404.62 2021-09-01T14:01:21Z 1404.62 2021-09-01T14:01:22Z 1401.26 2021-09-01T14:01:29Z 1400.3 2021-09-01T14:01:34Z 1396.93 2021-09-01T14:01:42Z 1395.49 2021-09-01T14:01:46Z 1394.05 2021-09-01T14:01:51Z 1394.53 2021-09-01T14:01:52Z 1394.05 2021-09-01T14:01:53Z 1392.61 2021-09-01T14:01:54Z 1392.13 2021-09-01T14:01:55Z 1391.65 2021-09-01T14:01:56Z 1391.17 2021-09-01T14:01:57Z 1391.65 2021-09-01T14:01:58Z 1388.76 2021-09-01T14:02:06Z 1388.28 2021-09-01T14:02:07Z 1387.8 2021-09-01T14:02:08Z 1387.32 2021-09-01T14:02:09Z 1386.84 2021-09-01T14:02:10Z 1385.88 2021-09-01T14:02:11Z 1385.4 2021-09-01T14:02:12Z 1384.92 2021-09-01T14:02:13Z 1384.44 2021-09-01T14:02:14Z 1383.47 2021-09-01T14:02:15Z 1380.59 2021-09-01T14:02:20Z 1376.75 2021-09-01T14:02:26Z 1373.86 2021-09-01T14:02:31Z 1371.94 2021-09-01T14:02:36Z 1371.46 2021-09-01T14:02:37Z 1369.54 2021-09-01T14:02:41Z 1369.05 2021-09-01T14:02:42Z 1368.09 2021-09-01T14:02:43Z 1367.61 2021-09-01T14:02:44Z 1367.13 2021-09-01T14:02:45Z 1367.13 2021-09-01T14:02:46Z 1366.17 2021-09-01T14:02:48Z 1365.69 2021-09-01T14:02:49Z 1364.73 2021-09-01T14:02:50Z 1363.77 2021-09-01T14:02:52Z 1362.33 2021-09-01T14:02:55Z 1359.92 2021-09-01T14:02:59Z 1357.04 2021-09-01T14:03:03Z 1356.08 2021-09-01T14:03:05Z 1356.08 2021-09-01T14:03:06Z 1355.6 2021-09-01T14:03:07Z 1355.12 2021-09-01T14:03:08Z 1354.63 2021-09-01T14:03:09Z 1354.15 2021-09-01T14:03:10Z 1354.15 2021-09-01T14:03:11Z 1354.15 2021-09-01T14:03:20Z 1353.67 2021-09-01T14:03:26Z 1353.19 2021-09-01T14:03:27Z 1353.19 2021-09-01T14:03:28Z 1352.23 2021-09-01T14:03:29Z 1352.23 2021-09-01T14:03:30Z 1349.35 2021-09-01T14:03:38Z 1348.87 2021-09-01T14:03:39Z 1346.94 2021-09-01T14:03:44Z 1345.98 2021-09-01T14:03:46Z 1345.98 2021-09-01T14:03:47Z 1344.06 2021-09-01T14:03:51Z 1342.62 2021-09-01T14:03:54Z 1339.25 2021-09-01T14:03:59Z 1338.29 2021-09-01T14:04:01Z 1337.33 2021-09-01T14:04:02Z 1336.85 2021-09-01T14:04:03Z 1333.01 2021-09-01T14:04:08Z 1329.16 2021-09-01T14:04:13Z 1326.76 2021-09-01T14:04:16Z 1325.8 2021-09-01T14:04:17Z 1323.87 2021-09-01T14:04:20Z 1322.91 2021-09-01T14:04:21Z 1322.43 2021-09-01T14:04:22Z 1321.95 2021-09-01T14:04:23Z 1321.95 2021-09-01T14:04:24Z 1320.99 2021-09-01T14:04:25Z 1320.51 2021-09-01T14:04:26Z 1320.03 2021-09-01T14:04:27Z 1316.18 2021-09-01T14:04:31Z 1315.22 2021-09-01T14:04:32Z 1314.74 2021-09-01T14:04:33Z 1314.26 2021-09-01T14:04:34Z 1313.3 2021-09-01T14:04:35Z 1312.34 2021-09-01T14:04:36Z 1311.86 2021-09-01T14:04:37Z 1311.38 2021-09-01T14:04:38Z 1310.41 2021-09-01T14:04:39Z 1308.97 2021-09-01T14:04:41Z 1308.49 2021-09-01T14:04:42Z 1307.53 2021-09-01T14:04:44Z 1306.57 2021-09-01T14:04:45Z 1305.13 2021-09-01T14:04:46Z 1302.72 2021-09-01T14:04:48Z 1302.72 2021-09-01T14:04:50Z 1299.36 2021-09-01T14:04:53Z 1295.51 2021-09-01T14:04:57Z 1292.15 2021-09-01T14:05:00Z 1288.3 2021-09-01T14:05:05Z 1285.42 2021-09-01T14:05:12Z 1283.02 2021-09-01T14:05:21Z 1282.06 2021-09-01T14:05:38Z 1279.65 2021-09-01T14:05:41Z 1278.21 2021-09-01T14:05:42Z 1277.73 2021-09-01T14:05:43Z 1276.29 2021-09-01T14:05:44Z 1275.81 2021-09-01T14:05:45Z 1275.33 2021-09-01T14:05:46Z 1273.4 2021-09-01T14:05:48Z 1270.52 2021-09-01T14:05:51Z 1267.64 2021-09-01T14:05:54Z 1263.79 2021-09-01T14:05:58Z 1262.83 2021-09-01T14:05:59Z 1262.35 2021-09-01T14:06:00Z 1258.98 2021-09-01T14:06:04Z 1255.14 2021-09-01T14:06:08Z 1252.74 2021-09-01T14:06:12Z 1252.25 2021-09-01T14:06:13Z 1251.77 2021-09-01T14:06:14Z 1250.81 2021-09-01T14:06:15Z 1250.33 2021-09-01T14:06:16Z 1249.37 2021-09-01T14:06:17Z 1248.89 2021-09-01T14:06:18Z 1247.45 2021-09-01T14:06:20Z 1247.45 2021-09-01T14:06:21Z 1246.49 2021-09-01T14:06:22Z 1246.01 2021-09-01T14:06:23Z 1245.53 2021-09-01T14:06:24Z 1245.04 2021-09-01T14:06:25Z 1244.08 2021-09-01T14:06:26Z 1243.12 2021-09-01T14:06:27Z 1242.64 2021-09-01T14:06:28Z 1242.16 2021-09-01T14:06:29Z 1240.72 2021-09-01T14:06:31Z 1237.35 2021-09-01T14:06:33Z 1236.39 2021-09-01T14:06:35Z 1233.99 2021-09-01T14:06:39Z 1233.51 2021-09-01T14:06:40Z 1232.55 2021-09-01T14:06:41Z 1231.11 2021-09-01T14:06:42Z 1230.14 2021-09-01T14:06:43Z 1229.18 2021-09-01T14:06:44Z 1228.22 2021-09-01T14:06:45Z 1227.74 2021-09-01T14:06:46Z 1226.3 2021-09-01T14:06:48Z 1225.82 2021-09-01T14:06:49Z 1225.34 2021-09-01T14:06:50Z 1224.38 2021-09-01T14:06:51Z 1224.86 2021-09-01T14:06:52Z 1223.9 2021-09-01T14:06:53Z 1222.93 2021-09-01T14:06:54Z 1222.93 2021-09-01T14:06:55Z 1221.49 2021-09-01T14:06:56Z 1220.53 2021-09-01T14:06:57Z 1218.61 2021-09-01T14:07:00Z 1218.61 2021-09-01T14:07:01Z 1218.61 2021-09-01T14:07:02Z 1217.65 2021-09-01T14:07:03Z 1216.69 2021-09-01T14:07:04Z 1216.21 2021-09-01T14:07:05Z 1212.84 2021-09-01T14:07:09Z 1212.36 2021-09-01T14:07:10Z 1211.4 2021-09-01T14:07:11Z 1210.92 2021-09-01T14:07:12Z 1210.44 2021-09-01T14:07:13Z 1210.92 2021-09-01T14:07:14Z 1210.44 2021-09-01T14:07:15Z 1208.51 2021-09-01T14:07:24Z 1209 2021-09-01T14:07:25Z 1208.51 2021-09-01T14:07:26Z 1208.51 2021-09-01T14:07:27Z 1208.03 2021-09-01T14:07:28Z 1207.07 2021-09-01T14:07:29Z 1207.07 2021-09-01T14:07:30Z 1206.59 2021-09-01T14:07:31Z 1206.59 2021-09-01T14:07:32Z 1206.11 2021-09-01T14:07:33Z 1207.07 2021-09-01T14:07:34Z 1206.11 2021-09-01T14:07:35Z 1206.11 2021-09-01T14:07:36Z 1206.11 2021-09-01T14:07:37Z 1206.59 2021-09-01T14:07:38Z 1207.55 2021-09-01T14:07:39Z 1207.07 2021-09-01T14:07:40Z 1207.55 2021-09-01T14:07:41Z 1207.55 2021-09-01T14:07:42Z 1207.55 2021-09-01T14:07:43Z 1207.55 2021-09-01T14:07:44Z 1206.59 2021-09-01T14:07:51Z 1205.63 2021-09-01T14:07:53Z 1204.67 2021-09-01T14:07:54Z 1204.19 2021-09-01T14:07:55Z 1202.75 2021-09-01T14:08:02Z 1201.79 2021-09-01T14:08:03Z 1200.82 2021-09-01T14:08:05Z 1198.42 2021-09-01T14:08:08Z 1196.98 2021-09-01T14:08:09Z 1196.5 2021-09-01T14:08:10Z 1196.02 2021-09-01T14:08:11Z 1195.54 2021-09-01T14:08:12Z 1192.65 2021-09-01T14:08:14Z 1188.81 2021-09-01T14:08:18Z 1185.44 2021-09-01T14:08:20Z 1182.08 2021-09-01T14:08:23Z 1181.6 2021-09-01T14:08:24Z 1181.12 2021-09-01T14:08:25Z 1180.64 2021-09-01T14:08:26Z 1180.16 2021-09-01T14:08:27Z 1179.19 2021-09-01T14:08:28Z 1178.71 2021-09-01T14:08:29Z 1178.71 2021-09-01T14:08:30Z 1175.35 2021-09-01T14:08:34Z 1173.91 2021-09-01T14:08:35Z 1170.54 2021-09-01T14:08:38Z 1166.7 2021-09-01T14:08:42Z 1163.33 2021-09-01T14:08:45Z 1159.97 2021-09-01T14:08:48Z 1159.97 2021-09-01T14:08:49Z 1159.49 2021-09-01T14:08:50Z 1159.01 2021-09-01T14:08:51Z 1158.53 2021-09-01T14:08:52Z 1158.05 2021-09-01T14:08:53Z 1158.05 2021-09-01T14:08:54Z 1157.56 2021-09-01T14:08:55Z 1157.08 2021-09-01T14:08:56Z 1156.6 2021-09-01T14:08:57Z 1156.6 2021-09-01T14:08:58Z 1155.64 2021-09-01T14:08:59Z 1155.16 2021-09-01T14:09:00Z 1153.24 2021-09-01T14:09:02Z 1153.24 2021-09-01T14:09:03Z 1150.84 2021-09-01T14:09:06Z 1149.87 2021-09-01T14:09:07Z 1149.39 2021-09-01T14:09:08Z 1149.39 2021-09-01T14:09:09Z 1148.43 2021-09-01T14:09:10Z 1147.95 2021-09-01T14:09:11Z 1147.95 2021-09-01T14:09:12Z 1147.47 2021-09-01T14:09:13Z 1147.47 2021-09-01T14:09:14Z 1146.99 2021-09-01T14:09:15Z 1146.51 2021-09-01T14:09:16Z 1145.55 2021-09-01T14:09:17Z 1145.07 2021-09-01T14:09:18Z 1144.11 2021-09-01T14:09:20Z 1142.66 2021-09-01T14:09:21Z 1138.34 2021-09-01T14:09:25Z 1137.86 2021-09-01T14:09:26Z 1134.49 2021-09-01T14:09:29Z 1134.01 2021-09-01T14:09:30Z 1132.09 2021-09-01T14:09:32Z 1131.13 2021-09-01T14:09:34Z 1127.28 2021-09-01T14:09:39Z 1126.8 2021-09-01T14:09:40Z 1123.92 2021-09-01T14:09:47Z 1123.92 2021-09-01T14:09:48Z 1123.44 2021-09-01T14:09:49Z 1123.44 2021-09-01T14:09:50Z 1123.44 2021-09-01T14:09:51Z 1122.96 2021-09-01T14:09:52Z 1122.96 2021-09-01T14:09:53Z 1122.96 2021-09-01T14:09:54Z 1122.96 2021-09-01T14:09:55Z 1122 2021-09-01T14:09:59Z 1122 2021-09-01T14:10:00Z 1121.03 2021-09-01T14:10:02Z 1119.59 2021-09-01T14:10:04Z 1118.63 2021-09-01T14:10:05Z 1118.63 2021-09-01T14:10:06Z 1116.23 2021-09-01T14:10:10Z 1112.86 2021-09-01T14:10:15Z 1110.94 2021-09-01T14:10:19Z 1109.98 2021-09-01T14:10:21Z 1109.5 2021-09-01T14:10:29Z 1109.02 2021-09-01T14:10:42Z 1109.5 2021-09-01T14:11:05Z 1109.98 2021-09-01T14:11:37Z 1108.06 2021-09-01T14:11:59Z 1108.06 2021-09-01T14:12:29Z 1107.58 2021-09-01T14:13:04Z 1108.06 2021-09-01T14:13:36Z 1108.06 2021-09-01T14:14:01Z 1108.06 2021-09-01T14:14:22Z 1107.58 2021-09-01T14:14:52Z 1107.1 2021-09-01T14:15:15Z 1107.1 2021-09-01T14:15:48Z 1107.1 2021-09-01T14:16:15Z 1107.1 2021-09-01T14:16:44Z 1106.61 2021-09-01T14:17:16Z 1106.13 2021-09-01T14:17:45Z 1106.13 2021-09-01T14:18:05Z 1105.65 2021-09-01T14:18:25Z