Colma del Giurà 949.92 2014-01-22T08:04:28Z 948.96 2014-01-22T08:04:45Z 948.96 2014-01-22T08:05:18Z 948.96 2014-01-22T08:05:45Z 948.96 2014-01-22T08:06:18Z 948.96 2014-01-22T08:06:49Z 948.96 2014-01-22T08:07:21Z 948.96 2014-01-22T08:07:49Z 948.96 2014-01-22T08:08:19Z 948.96 2014-01-22T08:08:50Z 948.96 2014-01-22T08:09:29Z 949.44 2014-01-22T08:10:12Z 949.44 2014-01-22T08:10:46Z 949.44 2014-01-22T08:11:16Z 949.92 2014-01-22T08:11:53Z 949.92 2014-01-22T08:12:32Z 949.92 2014-01-22T08:13:01Z 950.4 2014-01-22T08:13:40Z 951.36 2014-01-22T08:13:57Z 951.84 2014-01-22T08:14:13Z 951.36 2014-01-22T08:14:29Z 951.36 2014-01-22T08:14:40Z 950.88 2014-01-22T08:14:52Z 950.4 2014-01-22T08:14:58Z 950.4 2014-01-22T08:15:02Z 947.52 2014-01-22T08:15:24Z 947.52 2014-01-22T08:15:32Z 947.52 2014-01-22T08:15:50Z 947.04 2014-01-22T08:16:04Z 945.59 2014-01-22T08:16:19Z 944.63 2014-01-22T08:16:31Z 944.63 2014-01-22T08:16:49Z 944.63 2014-01-22T08:17:08Z 944.63 2014-01-22T08:17:27Z 946.07 2014-01-22T08:17:42Z 947.52 2014-01-22T08:17:55Z 948 2014-01-22T08:18:10Z 948.48 2014-01-22T08:18:24Z 948.48 2014-01-22T08:18:43Z 948.48 2014-01-22T08:18:59Z 948 2014-01-22T08:19:18Z 948.48 2014-01-22T08:19:36Z 948.48 2014-01-22T08:19:52Z 948.48 2014-01-22T08:20:16Z 948.96 2014-01-22T08:20:35Z 948.48 2014-01-22T08:20:55Z 949.44 2014-01-22T08:21:13Z 951.36 2014-01-22T08:21:33Z 952.8 2014-01-22T08:21:50Z 953.77 2014-01-22T08:22:04Z 955.21 2014-01-22T08:22:18Z 957.13 2014-01-22T08:22:34Z 958.57 2014-01-22T08:22:53Z 959.53 2014-01-22T08:23:11Z 960.49 2014-01-22T08:23:28Z 961.94 2014-01-22T08:23:45Z 963.38 2014-01-22T08:24:00Z 963.86 2014-01-22T08:24:17Z 965.3 2014-01-22T08:24:34Z 967.7 2014-01-22T08:24:55Z 969.15 2014-01-22T08:25:12Z 970.59 2014-01-22T08:25:19Z 972.51 2014-01-22T08:25:35Z 974.91 2014-01-22T08:25:54Z 977.8 2014-01-22T08:26:14Z 980.2 2014-01-22T08:26:29Z 981.64 2014-01-22T08:26:45Z 982.6 2014-01-22T08:27:03Z 983.57 2014-01-22T08:27:17Z 984.53 2014-01-22T08:27:29Z 985.49 2014-01-22T08:27:45Z 986.45 2014-01-22T08:28:02Z 986.93 2014-01-22T08:28:21Z 987.41 2014-01-22T08:28:39Z 987.89 2014-01-22T08:29:02Z 989.33 2014-01-22T08:29:18Z 990.3 2014-01-22T08:29:34Z 991.74 2014-01-22T08:29:48Z 993.18 2014-01-22T08:30:04Z 994.62 2014-01-22T08:30:20Z 995.58 2014-01-22T08:30:36Z 997.51 2014-01-22T08:30:52Z 999.43 2014-01-22T08:31:11Z 1001.35 2014-01-22T08:31:29Z 1002.31 2014-01-22T08:31:42Z 1004.23 2014-01-22T08:31:59Z 1005.68 2014-01-22T08:32:14Z 1007.12 2014-01-22T08:32:31Z 1008.56 2014-01-22T08:32:44Z 1010 2014-01-22T08:33:01Z 1010 2014-01-22T08:33:08Z 1010 2014-01-22T08:33:25Z 1010.48 2014-01-22T08:33:44Z 1011.44 2014-01-22T08:33:59Z 1014.33 2014-01-22T08:34:16Z 1015.77 2014-01-22T08:34:32Z 1019.13 2014-01-22T08:34:47Z 1019.62 2014-01-22T08:35:05Z 1021.06 2014-01-22T08:35:20Z 1022.98 2014-01-22T08:35:39Z 1023.46 2014-01-22T08:35:45Z 1024.42 2014-01-22T08:35:55Z 1024.9 2014-01-22T08:36:08Z 1025.38 2014-01-22T08:36:23Z 1025.38 2014-01-22T08:36:34Z 1025.38 2014-01-22T08:36:47Z 1025.86 2014-01-22T08:36:53Z 1025.86 2014-01-22T08:36:58Z 1025.86 2014-01-22T08:37:02Z 1026.34 2014-01-22T08:37:11Z 1026.83 2014-01-22T08:37:20Z 1027.31 2014-01-22T08:37:25Z 1027.79 2014-01-22T08:37:39Z 1028.75 2014-01-22T08:37:54Z 1029.23 2014-01-22T08:38:06Z 1030.19 2014-01-22T08:38:20Z 1030.67 2014-01-22T08:38:34Z 1031.15 2014-01-22T08:38:46Z 1032.11 2014-01-22T08:38:58Z 1032.59 2014-01-22T08:39:11Z 1034.04 2014-01-22T08:39:23Z 1034.52 2014-01-22T08:39:36Z 1035.96 2014-01-22T08:39:51Z 1037.88 2014-01-22T08:40:05Z 1038.84 2014-01-22T08:40:14Z 1039.32 2014-01-22T08:40:19Z 1041.25 2014-01-22T08:40:33Z 1044.61 2014-01-22T08:40:50Z 1045.09 2014-01-22T08:41:09Z 1047.01 2014-01-22T08:41:25Z 1048.94 2014-01-22T08:41:39Z 1049.9 2014-01-22T08:41:54Z 1052.3 2014-01-22T08:42:16Z 1053.74 2014-01-22T08:42:31Z 1055.67 2014-01-22T08:42:44Z 1056.63 2014-01-22T08:42:58Z 1057.59 2014-01-22T08:43:13Z 1059.03 2014-01-22T08:43:27Z 1059.99 2014-01-22T08:43:44Z 1060.95 2014-01-22T08:43:59Z 1061.91 2014-01-22T08:44:12Z 1063.36 2014-01-22T08:44:26Z 1064.32 2014-01-22T08:44:39Z 1064.32 2014-01-22T08:44:47Z 1064.32 2014-01-22T08:45:03Z 1064.32 2014-01-22T08:45:17Z 1064.8 2014-01-22T08:45:29Z 1065.28 2014-01-22T08:45:43Z 1065.76 2014-01-22T08:45:50Z 1066.72 2014-01-22T08:46:03Z 1067.68 2014-01-22T08:46:18Z 1068.64 2014-01-22T08:46:32Z 1070.08 2014-01-22T08:46:46Z 1072.49 2014-01-22T08:47:01Z 1072.97 2014-01-22T08:47:22Z 1074.41 2014-01-22T08:47:37Z 1076.33 2014-01-22T08:47:53Z 1077.78 2014-01-22T08:48:08Z 1078.74 2014-01-22T08:48:23Z 1080.66 2014-01-22T08:48:39Z 1084.02 2014-01-22T08:48:54Z 1083.54 2014-01-22T08:49:12Z 1085.47 2014-01-22T08:49:29Z 1086.91 2014-01-22T08:49:46Z 1088.83 2014-01-22T08:50:04Z 1090.27 2014-01-22T08:50:18Z 1092.2 2014-01-22T08:50:37Z 1095.08 2014-01-22T08:50:55Z 1095.56 2014-01-22T08:51:12Z 1097.48 2014-01-22T08:51:29Z 1098.92 2014-01-22T08:51:45Z 1100.37 2014-01-22T08:52:03Z 1101.33 2014-01-22T08:52:09Z 1100.85 2014-01-22T08:52:20Z 1100.85 2014-01-22T08:52:33Z 1100.85 2014-01-22T08:52:46Z 1100.37 2014-01-22T08:53:01Z 1100.85 2014-01-22T08:53:15Z 1100.85 2014-01-22T08:53:30Z 1099.89 2014-01-22T08:53:48Z 1101.33 2014-01-22T08:54:06Z 1102.29 2014-01-22T08:54:19Z 1103.25 2014-01-22T08:54:36Z 1104.21 2014-01-22T08:54:52Z 1105.65 2014-01-22T08:55:10Z 1106.61 2014-01-22T08:55:30Z 1109.02 2014-01-22T08:55:52Z 1109.98 2014-01-22T08:56:06Z 1112.38 2014-01-22T08:56:26Z 1114.31 2014-01-22T08:56:46Z 1115.75 2014-01-22T08:57:03Z 1118.15 2014-01-22T08:57:23Z 1119.59 2014-01-22T08:57:34Z 1121.03 2014-01-22T08:57:52Z 1122 2014-01-22T08:58:07Z 1123.92 2014-01-22T08:58:22Z 1125.36 2014-01-22T08:58:37Z 1126.32 2014-01-22T08:58:54Z 1127.28 2014-01-22T08:59:15Z 1128.73 2014-01-22T08:59:30Z 1130.65 2014-01-22T08:59:51Z 1132.09 2014-01-22T09:00:08Z 1134.49 2014-01-22T09:00:29Z 1136.9 2014-01-22T09:00:47Z 1137.38 2014-01-22T09:01:05Z 1138.34 2014-01-22T09:01:21Z 1138.82 2014-01-22T09:01:38Z 1139.78 2014-01-22T09:01:55Z 1141.7 2014-01-22T09:02:11Z 1142.66 2014-01-22T09:02:29Z 1142.66 2014-01-22T09:02:46Z 1143.14 2014-01-22T09:03:03Z 1144.11 2014-01-22T09:03:19Z 1146.51 2014-01-22T09:03:36Z 1147.95 2014-01-22T09:03:52Z 1147.95 2014-01-22T09:04:07Z 1148.91 2014-01-22T09:04:20Z 1150.35 2014-01-22T09:04:38Z 1151.32 2014-01-22T09:04:52Z 1151.8 2014-01-22T09:05:10Z 1151.8 2014-01-22T09:05:23Z 1152.76 2014-01-22T09:05:38Z 1154.2 2014-01-22T09:05:53Z 1155.64 2014-01-22T09:06:08Z 1157.08 2014-01-22T09:06:24Z 1158.53 2014-01-22T09:06:40Z 1159.97 2014-01-22T09:06:57Z 1159.97 2014-01-22T09:07:13Z 1160.45 2014-01-22T09:07:28Z 1160.45 2014-01-22T09:07:46Z 1162.37 2014-01-22T09:08:03Z 1162.85 2014-01-22T09:08:21Z 1163.33 2014-01-22T09:08:41Z 1164.29 2014-01-22T09:08:59Z 1164.29 2014-01-22T09:09:02Z 1166.22 2014-01-22T09:09:17Z 1167.66 2014-01-22T09:09:33Z 1167.66 2014-01-22T09:09:54Z 1168.14 2014-01-22T09:10:12Z 1168.14 2014-01-22T09:10:38Z 1168.62 2014-01-22T09:11:01Z 1169.1 2014-01-22T09:11:22Z 1169.1 2014-01-22T09:11:43Z 1170.54 2014-01-22T09:12:04Z 1171.02 2014-01-22T09:12:22Z 1171.5 2014-01-22T09:12:44Z 1171.5 2014-01-22T09:13:02Z 1172.47 2014-01-22T09:13:17Z 1173.91 2014-01-22T09:13:31Z 1174.87 2014-01-22T09:13:45Z 1175.35 2014-01-22T09:13:53Z 1176.31 2014-01-22T09:14:12Z 1177.75 2014-01-22T09:14:28Z 1179.19 2014-01-22T09:14:46Z 1179.67 2014-01-22T09:15:03Z 1180.64 2014-01-22T09:15:21Z 1181.6 2014-01-22T09:15:42Z 1182.56 2014-01-22T09:15:59Z 1183.52 2014-01-22T09:16:17Z 1185.44 2014-01-22T09:16:35Z 1186.88 2014-01-22T09:16:54Z 1188.33 2014-01-22T09:17:11Z 1188.81 2014-01-22T09:17:27Z 1189.29 2014-01-22T09:17:45Z 1191.69 2014-01-22T09:18:03Z 1193.13 2014-01-22T09:18:23Z 1195.06 2014-01-22T09:18:38Z 1196.5 2014-01-22T09:18:55Z 1197.46 2014-01-22T09:19:10Z 1198.9 2014-01-22T09:19:29Z 1200.82 2014-01-22T09:19:50Z 1201.79 2014-01-22T09:20:11Z 1203.23 2014-01-22T09:20:35Z 1203.23 2014-01-22T09:21:00Z 1203.71 2014-01-22T09:21:31Z 1204.67 2014-01-22T09:21:49Z 1205.63 2014-01-22T09:22:05Z 1207.07 2014-01-22T09:22:25Z 1207.55 2014-01-22T09:22:45Z 1208.03 2014-01-22T09:22:58Z 1210.92 2014-01-22T09:23:04Z 1209.48 2014-01-22T09:23:05Z 1210.44 2014-01-22T09:23:25Z 1211.88 2014-01-22T09:23:49Z 1213.8 2014-01-22T09:24:06Z 1214.28 2014-01-22T09:24:21Z 1214.28 2014-01-22T09:24:29Z 1215.24 2014-01-22T09:24:43Z 1216.21 2014-01-22T09:24:58Z 1217.17 2014-01-22T09:25:15Z 1217.65 2014-01-22T09:25:45Z 1217.65 2014-01-22T09:25:56Z 1218.13 2014-01-22T09:26:12Z 1220.53 2014-01-22T09:26:30Z 1221.97 2014-01-22T09:26:46Z 1222.45 2014-01-22T09:27:02Z 1223.9 2014-01-22T09:27:18Z 1226.3 2014-01-22T09:27:36Z 1227.74 2014-01-22T09:27:54Z 1227.26 2014-01-22T09:28:13Z 1228.22 2014-01-22T09:28:33Z 1229.66 2014-01-22T09:28:49Z 1231.59 2014-01-22T09:29:09Z 1231.59 2014-01-22T09:29:27Z 1232.55 2014-01-22T09:29:43Z 1233.51 2014-01-22T09:30:02Z 1233.99 2014-01-22T09:30:16Z 1234.47 2014-01-22T09:30:32Z 1237.35 2014-01-22T09:30:51Z 1236.39 2014-01-22T09:31:07Z 1237.83 2014-01-22T09:31:22Z 1239.28 2014-01-22T09:31:39Z 1240.24 2014-01-22T09:31:58Z 1242.16 2014-01-22T09:32:13Z 1244.08 2014-01-22T09:32:32Z 1246.01 2014-01-22T09:32:54Z 1248.41 2014-01-22T09:33:14Z 1250.33 2014-01-22T09:33:32Z 1251.77 2014-01-22T09:33:50Z 1252.74 2014-01-22T09:34:07Z 1253.7 2014-01-22T09:34:25Z 1255.62 2014-01-22T09:34:43Z 1257.54 2014-01-22T09:34:59Z 1258.98 2014-01-22T09:35:17Z 1261.39 2014-01-22T09:35:35Z 1259.94 2014-01-22T09:35:52Z 1260.91 2014-01-22T09:36:07Z 1261.87 2014-01-22T09:36:24Z 1263.31 2014-01-22T09:36:41Z 1264.27 2014-01-22T09:36:57Z 1264.75 2014-01-22T09:37:15Z 1265.23 2014-01-22T09:37:31Z 1266.19 2014-01-22T09:37:49Z 1267.64 2014-01-22T09:38:05Z 1269.08 2014-01-22T09:38:26Z 1269.56 2014-01-22T09:38:43Z 1270.52 2014-01-22T09:39:00Z 1271.96 2014-01-22T09:39:13Z 1271.96 2014-01-22T09:39:31Z 1271.48 2014-01-22T09:39:42Z 1270.52 2014-01-22T09:39:52Z 1271.48 2014-01-22T09:40:06Z 1273.4 2014-01-22T09:40:25Z 1273.88 2014-01-22T09:40:46Z 1275.81 2014-01-22T09:41:00Z 1276.29 2014-01-22T09:41:12Z 1277.73 2014-01-22T09:41:29Z 1279.65 2014-01-22T09:41:44Z 1279.17 2014-01-22T09:41:58Z 1277.73 2014-01-22T09:42:14Z 1280.13 2014-01-22T09:42:33Z 1281.09 2014-01-22T09:42:48Z 1282.54 2014-01-22T09:43:03Z 1284.94 2014-01-22T09:43:18Z 1284.94 2014-01-22T09:43:37Z 1285.9 2014-01-22T09:43:56Z 1287.34 2014-01-22T09:44:11Z 1287.82 2014-01-22T09:44:28Z 1289.27 2014-01-22T09:44:46Z 1291.19 2014-01-22T09:45:06Z 1292.63 2014-01-22T09:45:19Z 1292.63 2014-01-22T09:45:36Z 1294.55 2014-01-22T09:45:54Z 1295.51 2014-01-22T09:46:12Z 1295.99 2014-01-22T09:46:28Z 1296.48 2014-01-22T09:46:41Z 1296.96 2014-01-22T09:46:52Z 1298.4 2014-01-22T09:47:07Z 1300.32 2014-01-22T09:47:26Z 1301.76 2014-01-22T09:47:42Z 1303.69 2014-01-22T09:48:01Z 1304.65 2014-01-22T09:48:21Z 1306.09 2014-01-22T09:48:39Z 1307.53 2014-01-22T09:48:56Z 1308.97 2014-01-22T09:49:14Z 1308.97 2014-01-22T09:49:35Z 1308.97 2014-01-22T09:49:56Z 1309.93 2014-01-22T09:50:11Z 1309.45 2014-01-22T09:50:25Z 1309.45 2014-01-22T09:50:40Z 1309.45 2014-01-22T09:50:52Z 1309.93 2014-01-22T09:51:05Z 1312.34 2014-01-22T09:51:18Z 1312.82 2014-01-22T09:51:38Z 1313.3 2014-01-22T09:52:04Z 1313.3 2014-01-22T09:52:33Z 1313.78 2014-01-22T09:53:04Z 1313.78 2014-01-22T09:53:28Z 1314.26 2014-01-22T09:53:54Z 1314.74 2014-01-22T09:54:21Z 1315.22 2014-01-22T09:54:49Z 1315.22 2014-01-22T09:55:22Z 1315.7 2014-01-22T09:55:46Z 1316.18 2014-01-22T09:56:21Z 1316.18 2014-01-22T09:56:51Z 1316.66 2014-01-22T09:57:22Z 1317.14 2014-01-22T09:57:46Z 1317.62 2014-01-22T09:58:20Z 1317.62 2014-01-22T09:58:51Z 1318.1 2014-01-22T09:59:14Z 1318.59 2014-01-22T09:59:43Z 1318.59 2014-01-22T10:00:06Z 1318.59 2014-01-22T10:00:34Z 1319.07 2014-01-22T10:01:00Z 1320.03 2014-01-22T10:01:25Z 1320.99 2014-01-22T10:01:47Z 1321.95 2014-01-22T10:02:09Z 1323.39 2014-01-22T10:02:30Z 1325.31 2014-01-22T10:02:51Z 1327.24 2014-01-22T10:03:13Z 1328.68 2014-01-22T10:03:31Z 1330.12 2014-01-22T10:03:52Z 1330.6 2014-01-22T10:04:15Z 1331.56 2014-01-22T10:04:38Z 1332.04 2014-01-22T10:04:57Z 1333.49 2014-01-22T10:05:15Z 1334.93 2014-01-22T10:05:43Z 1336.37 2014-01-22T10:06:07Z 1338.77 2014-01-22T10:06:25Z 1340.22 2014-01-22T10:06:46Z 1342.14 2014-01-22T10:07:04Z 1341.66 2014-01-22T10:07:24Z 1341.18 2014-01-22T10:07:42Z 1341.18 2014-01-22T10:08:12Z 1342.14 2014-01-22T10:08:39Z 1342.62 2014-01-22T10:09:00Z 1342.14 2014-01-22T10:09:21Z 1342.14 2014-01-22T10:09:40Z 1342.14 2014-01-22T10:10:04Z 1343.58 2014-01-22T10:10:26Z 1344.06 2014-01-22T10:10:52Z 1344.06 2014-01-22T10:11:18Z 1345.98 2014-01-22T10:11:39Z 1346.46 2014-01-22T10:12:03Z 1346.46 2014-01-22T10:12:32Z 1346.46 2014-01-22T10:12:58Z 1346.94 2014-01-22T10:13:28Z 1346.46 2014-01-22T10:13:57Z 1345.98 2014-01-22T10:14:17Z 1345.02 2014-01-22T10:14:37Z 1346.46 2014-01-22T10:14:57Z 1348.87 2014-01-22T10:15:16Z 1351.27 2014-01-22T10:15:37Z 1352.23 2014-01-22T10:16:00Z 1354.63 2014-01-22T10:16:19Z 1356.56 2014-01-22T10:16:43Z 1358.48 2014-01-22T10:17:04Z 1359.92 2014-01-22T10:17:29Z 1360.4 2014-01-22T10:17:53Z 1361.36 2014-01-22T10:18:08Z 1364.25 2014-01-22T10:18:31Z 1366.65 2014-01-22T10:18:51Z 1368.09 2014-01-22T10:19:08Z 1369.54 2014-01-22T10:19:30Z 1371.94 2014-01-22T10:19:55Z 1373.38 2014-01-22T10:20:20Z 1376.26 2014-01-22T10:20:45Z 1377.71 2014-01-22T10:21:11Z 1378.67 2014-01-22T10:21:34Z 1378.19 2014-01-22T10:21:53Z 1380.59 2014-01-22T10:22:12Z 1381.07 2014-01-22T10:22:31Z 1382.99 2014-01-22T10:22:49Z 1384.44 2014-01-22T10:23:10Z 1386.36 2014-01-22T10:23:33Z 1387.8 2014-01-22T10:23:58Z 1390.2 2014-01-22T10:24:19Z 1391.65 2014-01-22T10:24:40Z 1392.61 2014-01-22T10:25:05Z 1395.01 2014-01-22T10:25:27Z 1397.41 2014-01-22T10:25:47Z 1399.82 2014-01-22T10:26:08Z 1400.78 2014-01-22T10:26:33Z 1402.22 2014-01-22T10:26:50Z 1403.66 2014-01-22T10:27:08Z 1405.58 2014-01-22T10:27:27Z 1407.51 2014-01-22T10:27:46Z 1409.43 2014-01-22T10:28:04Z 1410.39 2014-01-22T10:28:23Z 1411.35 2014-01-22T10:28:44Z 1412.79 2014-01-22T10:29:00Z 1413.76 2014-01-22T10:29:16Z 1415.2 2014-01-22T10:29:29Z 1416.16 2014-01-22T10:29:47Z 1417.6 2014-01-22T10:30:09Z 1419.04 2014-01-22T10:30:25Z 1419.52 2014-01-22T10:30:41Z 1419.52 2014-01-22T10:31:06Z 1420 2014-01-22T10:31:31Z 1420.97 2014-01-22T10:31:45Z 1421.93 2014-01-22T10:32:00Z 1423.85 2014-01-22T10:32:13Z 1425.29 2014-01-22T10:32:28Z 1426.73 2014-01-22T10:32:50Z 1427.7 2014-01-22T10:33:07Z 1429.14 2014-01-22T10:33:24Z 1431.06 2014-01-22T10:33:46Z 1433.46 2014-01-22T10:34:08Z 1435.39 2014-01-22T10:34:33Z 1436.83 2014-01-22T10:34:55Z 1440.19 2014-01-22T10:35:12Z 1440.67 2014-01-22T10:35:33Z 1441.63 2014-01-22T10:35:58Z 1444.04 2014-01-22T10:36:18Z 1445.96 2014-01-22T10:36:35Z 1447.88 2014-01-22T10:36:54Z 1449.32 2014-01-22T10:37:10Z 1450.77 2014-01-22T10:37:32Z 1451.73 2014-01-22T10:37:47Z 1452.69 2014-01-22T10:38:03Z 1453.17 2014-01-22T10:38:15Z 1455.09 2014-01-22T10:38:30Z 1455.09 2014-01-22T10:38:47Z 1456.53 2014-01-22T10:39:14Z 1456.53 2014-01-22T10:39:31Z 1458.46 2014-01-22T10:39:48Z 1460.38 2014-01-22T10:40:03Z 1461.82 2014-01-22T10:40:17Z 1463.74 2014-01-22T10:40:35Z 1465.67 2014-01-22T10:40:55Z 1467.11 2014-01-22T10:41:18Z 1469.03 2014-01-22T10:41:43Z 1470.47 2014-01-22T10:42:04Z 1472.4 2014-01-22T10:42:29Z 1473.84 2014-01-22T10:42:49Z 1474.32 2014-01-22T10:43:10Z 1473.84 2014-01-22T10:43:30Z 1472.4 2014-01-22T10:43:47Z 1471.44 2014-01-22T10:44:02Z 1472.4 2014-01-22T10:44:18Z 1473.84 2014-01-22T10:44:34Z 1475.76 2014-01-22T10:44:51Z 1477.2 2014-01-22T10:45:07Z 1479.13 2014-01-22T10:45:23Z 1480.57 2014-01-22T10:45:38Z 1482.01 2014-01-22T10:45:54Z 1483.45 2014-01-22T10:46:08Z 1484.89 2014-01-22T10:46:22Z 1486.34 2014-01-22T10:46:37Z 1487.3 2014-01-22T10:46:50Z 1488.26 2014-01-22T10:47:10Z 1489.7 2014-01-22T10:47:28Z 1491.14 2014-01-22T10:47:43Z 1492.58 2014-01-22T10:47:58Z 1494.03 2014-01-22T10:48:15Z 1494.99 2014-01-22T10:48:33Z 1496.91 2014-01-22T10:48:50Z 1497.87 2014-01-22T10:49:16Z 1499.79 2014-01-22T10:49:33Z 1501.24 2014-01-22T10:49:50Z 1503.16 2014-01-22T10:50:08Z 1504.6 2014-01-22T10:50:23Z 1504.6 2014-01-22T10:50:43Z 1505.08 2014-01-22T10:51:02Z 1506.52 2014-01-22T10:51:17Z 1508.93 2014-01-22T10:51:37Z 1510.85 2014-01-22T10:52:00Z 1512.77 2014-01-22T10:52:22Z 1514.21 2014-01-22T10:52:41Z 1515.66 2014-01-22T10:52:58Z 1517.1 2014-01-22T10:53:21Z 1518.06 2014-01-22T10:53:38Z 1519.5 2014-01-22T10:53:56Z 1521.9 2014-01-22T10:54:15Z 1523.83 2014-01-22T10:54:34Z 1524.31 2014-01-22T10:54:49Z 1526.23 2014-01-22T10:55:07Z 1526.71 2014-01-22T10:55:28Z 1527.67 2014-01-22T10:55:45Z 1528.63 2014-01-22T10:56:03Z 1530.56 2014-01-22T10:56:26Z 1532 2014-01-22T10:56:44Z 1533.44 2014-01-22T10:57:04Z 1536.32 2014-01-22T10:57:22Z 1535.84 2014-01-22T10:57:48Z 1537.29 2014-01-22T10:58:11Z 1538.25 2014-01-22T10:58:32Z 1540.65 2014-01-22T10:58:48Z 1542.57 2014-01-22T10:59:11Z 1544.5 2014-01-22T10:59:26Z 1546.42 2014-01-22T10:59:46Z 1547.86 2014-01-22T11:00:03Z 1549.3 2014-01-22T11:00:17Z 1553.15 2014-01-22T11:00:32Z 1552.19 2014-01-22T11:00:54Z 1553.63 2014-01-22T11:01:10Z 1556.03 2014-01-22T11:01:28Z 1557.95 2014-01-22T11:01:45Z 1559.4 2014-01-22T11:02:04Z 1561.32 2014-01-22T11:02:26Z 1562.76 2014-01-22T11:02:49Z 1564.2 2014-01-22T11:03:10Z 1565.16 2014-01-22T11:03:28Z 1567.09 2014-01-22T11:03:48Z 1568.53 2014-01-22T11:04:03Z 1569.97 2014-01-22T11:04:20Z 1573.33 2014-01-22T11:04:34Z 1572.85 2014-01-22T11:04:52Z 1573.33 2014-01-22T11:05:07Z 1575.26 2014-01-22T11:05:25Z 1575.74 2014-01-22T11:05:46Z 1577.66 2014-01-22T11:06:05Z 1579.1 2014-01-22T11:06:23Z 1580.54 2014-01-22T11:06:40Z 1582.47 2014-01-22T11:07:02Z 1584.39 2014-01-22T11:07:22Z 1586.31 2014-01-22T11:07:39Z 1587.75 2014-01-22T11:07:56Z 1588.72 2014-01-22T11:08:11Z 1590.16 2014-01-22T11:08:27Z 1591.12 2014-01-22T11:08:44Z 1592.56 2014-01-22T11:09:04Z 1594.48 2014-01-22T11:09:26Z 1595.93 2014-01-22T11:09:45Z 1597.85 2014-01-22T11:10:04Z 1598.81 2014-01-22T11:10:20Z 1599.77 2014-01-22T11:10:34Z 1601.21 2014-01-22T11:10:52Z 1602.17 2014-01-22T11:11:11Z 1602.66 2014-01-22T11:11:30Z 1602.66 2014-01-22T11:11:48Z 1604.1 2014-01-22T11:12:05Z 1606.02 2014-01-22T11:12:24Z 1607.94 2014-01-22T11:12:40Z 1608.9 2014-01-22T11:12:57Z 1610.35 2014-01-22T11:13:13Z 1611.31 2014-01-22T11:13:39Z 1612.27 2014-01-22T11:13:55Z 1612.27 2014-01-22T11:14:15Z 1612.27 2014-01-22T11:14:34Z 1613.23 2014-01-22T11:14:53Z 1614.67 2014-01-22T11:15:09Z 1615.15 2014-01-22T11:15:27Z 1615.63 2014-01-22T11:15:44Z 1616.59 2014-01-22T11:15:57Z 1617.56 2014-01-22T11:16:13Z 1618.52 2014-01-22T11:16:27Z 1619.96 2014-01-22T11:16:44Z 1620.92 2014-01-22T11:17:01Z 1621.4 2014-01-22T11:17:22Z 1621.88 2014-01-22T11:17:39Z 1623.8 2014-01-22T11:17:54Z 1625.25 2014-01-22T11:18:09Z 1626.21 2014-01-22T11:18:26Z 1627.17 2014-01-22T11:18:40Z 1628.13 2014-01-22T11:18:58Z 1629.09 2014-01-22T11:19:11Z 1630.05 2014-01-22T11:19:26Z 1631.49 2014-01-22T11:19:45Z 1631.98 2014-01-22T11:20:01Z 1631.49 2014-01-22T11:20:16Z 1631.49 2014-01-22T11:20:32Z 1631.98 2014-01-22T11:20:47Z 1632.94 2014-01-22T11:21:01Z 1633.42 2014-01-22T11:21:16Z 1634.38 2014-01-22T11:21:30Z 1634.38 2014-01-22T11:21:43Z 1634.38 2014-01-22T11:22:00Z 1635.34 2014-01-22T11:22:16Z 1635.82 2014-01-22T11:22:27Z 1636.78 2014-01-22T11:22:40Z 1636.78 2014-01-22T11:22:53Z 1637.74 2014-01-22T11:23:08Z 1638.22 2014-01-22T11:23:23Z 1639.19 2014-01-22T11:23:36Z 1640.63 2014-01-22T11:23:50Z 1640.63 2014-01-22T11:24:11Z 1641.11 2014-01-22T11:24:29Z 1639.67 2014-01-22T11:24:45Z 1639.67 2014-01-22T11:25:05Z 1639.67 2014-01-22T11:25:33Z 1639.67 2014-01-22T11:26:11Z 1639.67 2014-01-22T11:26:36Z 1639.67 2014-01-22T11:27:02Z 1639.67 2014-01-22T11:27:36Z 1639.67 2014-01-22T11:27:49Z 1640.15 2014-01-22T11:28:25Z 1640.15 2014-01-22T11:28:54Z 1640.63 2014-01-22T11:29:29Z 1640.63 2014-01-22T11:30:06Z 1640.63 2014-01-22T11:30:39Z 1641.11 2014-01-22T11:31:16Z 1641.11 2014-01-22T11:31:45Z 1640.63 2014-01-22T11:32:32Z 1640.63 2014-01-22T11:32:53Z 1641.59 2014-01-22T11:33:34Z 1642.55 2014-01-22T11:34:08Z 1642.55 2014-01-22T11:34:28Z 1642.55 2014-01-22T11:34:51Z 1642.07 2014-01-22T11:35:18Z 1642.55 2014-01-22T11:35:36Z 1642.55 2014-01-22T11:35:53Z 1642.55 2014-01-22T11:36:14Z 1643.51 2014-01-22T11:36:28Z 1645.43 2014-01-22T11:36:48Z 1646.4 2014-01-22T11:37:02Z 1648.32 2014-01-22T11:37:19Z 1649.76 2014-01-22T11:37:35Z 1650.72 2014-01-22T11:37:49Z 1652.16 2014-01-22T11:38:05Z 1653.6 2014-01-22T11:38:20Z 1655.53 2014-01-22T11:38:34Z 1657.45 2014-01-22T11:38:48Z 1658.41 2014-01-22T11:39:02Z 1659.85 2014-01-22T11:39:15Z 1661.78 2014-01-22T11:39:29Z 1663.7 2014-01-22T11:39:43Z 1664.66 2014-01-22T11:39:57Z 1665.14 2014-01-22T11:40:11Z 1666.58 2014-01-22T11:40:24Z 1668.51 2014-01-22T11:40:38Z 1669.47 2014-01-22T11:40:55Z 1671.39 2014-01-22T11:41:08Z 1671.87 2014-01-22T11:41:22Z 1674.27 2014-01-22T11:41:35Z 1675.72 2014-01-22T11:41:49Z 1676.68 2014-01-22T11:42:03Z 1675.72 2014-01-22T11:42:20Z 1675.23 2014-01-22T11:42:36Z 1676.2 2014-01-22T11:43:09Z 1675.72 2014-01-22T11:43:24Z 1677.64 2014-01-22T11:43:37Z 1680.04 2014-01-22T11:43:54Z 1682.44 2014-01-22T11:44:10Z 1684.37 2014-01-22T11:44:24Z 1685.81 2014-01-22T11:44:38Z 1688.69 2014-01-22T11:44:49Z 1688.69 2014-01-22T11:45:02Z 1690.14 2014-01-22T11:45:13Z 1691.58 2014-01-22T11:45:26Z 1693.5 2014-01-22T11:45:41Z 1693.98 2014-01-22T11:45:52Z 1695.9 2014-01-22T11:46:07Z 1697.34 2014-01-22T11:46:21Z 1699.27 2014-01-22T11:46:34Z 1700.71 2014-01-22T11:46:49Z 1701.19 2014-01-22T11:47:02Z 1702.63 2014-01-22T11:47:13Z 1704.07 2014-01-22T11:47:25Z 1705.52 2014-01-22T11:47:37Z 1707.44 2014-01-22T11:47:52Z 1708.4 2014-01-22T11:48:06Z 1709.84 2014-01-22T11:48:20Z 1711.76 2014-01-22T11:48:37Z 1713.21 2014-01-22T11:48:53Z 1714.17 2014-01-22T11:49:11Z 1714.65 2014-01-22T11:49:32Z 1716.57 2014-01-22T11:49:50Z 1718.49 2014-01-22T11:50:05Z 1718.97 2014-01-22T11:50:25Z 1720.9 2014-01-22T11:50:43Z 1722.34 2014-01-22T11:50:56Z 1722.82 2014-01-22T11:51:09Z 1724.26 2014-01-22T11:51:21Z 1725.22 2014-01-22T11:51:37Z 1726.67 2014-01-22T11:51:50Z 1728.59 2014-01-22T11:52:05Z 1730.03 2014-01-22T11:52:20Z 1730.99 2014-01-22T11:52:34Z 1731.95 2014-01-22T11:52:48Z 1733.39 2014-01-22T11:53:07Z 1735.32 2014-01-22T11:53:24Z 1736.76 2014-01-22T11:53:38Z 1738.2 2014-01-22T11:53:53Z 1739.64 2014-01-22T11:54:07Z 1740.12 2014-01-22T11:54:24Z 1741.08 2014-01-22T11:54:39Z 1742.05 2014-01-22T11:54:52Z 1742.53 2014-01-22T11:55:08Z 1743.97 2014-01-22T11:55:20Z 1744.93 2014-01-22T11:55:31Z 1745.89 2014-01-22T11:55:47Z 1746.37 2014-01-22T11:56:04Z 1745.89 2014-01-22T11:56:24Z 1746.85 2014-01-22T11:56:40Z 1748.29 2014-01-22T11:56:54Z 1750.22 2014-01-22T11:57:10Z 1751.18 2014-01-22T11:57:24Z 1752.62 2014-01-22T11:57:39Z 1753.58 2014-01-22T11:57:55Z 1754.54 2014-01-22T11:58:12Z 1755.99 2014-01-22T11:58:28Z 1757.43 2014-01-22T11:58:41Z 1757.91 2014-01-22T11:58:55Z 1759.35 2014-01-22T11:59:10Z 1760.31 2014-01-22T11:59:24Z 1761.27 2014-01-22T11:59:37Z 1762.23 2014-01-22T11:59:54Z 1762.71 2014-01-22T12:00:10Z 1764.16 2014-01-22T12:00:26Z 1764.64 2014-01-22T12:00:44Z 1768 2014-01-22T12:00:59Z 1767.52 2014-01-22T12:01:13Z 1768.96 2014-01-22T12:01:26Z 1769.44 2014-01-22T12:01:39Z 1769.92 2014-01-22T12:01:53Z 1771.37 2014-01-22T12:02:09Z 1771.85 2014-01-22T12:02:25Z 1773.29 2014-01-22T12:02:41Z 1774.25 2014-01-22T12:02:55Z 1775.69 2014-01-22T12:03:09Z 1776.17 2014-01-22T12:03:26Z 1776.65 2014-01-22T12:03:47Z 1777.61 2014-01-22T12:03:59Z 1779.06 2014-01-22T12:04:15Z 1779.54 2014-01-22T12:04:31Z 1780.98 2014-01-22T12:04:47Z 1783.38 2014-01-22T12:05:01Z 1782.9 2014-01-22T12:05:17Z 1783.86 2014-01-22T12:05:33Z 1784.82 2014-01-22T12:05:48Z 1785.31 2014-01-22T12:06:04Z 1786.75 2014-01-22T12:06:18Z 1787.71 2014-01-22T12:06:32Z 1789.15 2014-01-22T12:06:52Z 1789.63 2014-01-22T12:07:11Z 1790.59 2014-01-22T12:07:26Z 1791.07 2014-01-22T12:07:42Z 1792.52 2014-01-22T12:08:02Z 1793.48 2014-01-22T12:08:18Z 1795.4 2014-01-22T12:08:36Z 1796.84 2014-01-22T12:08:54Z 1797.32 2014-01-22T12:09:08Z 1798.76 2014-01-22T12:09:24Z 1799.24 2014-01-22T12:09:41Z 1800.21 2014-01-22T12:09:58Z 1801.65 2014-01-22T12:10:14Z 1802.61 2014-01-22T12:10:29Z 1803.57 2014-01-22T12:10:42Z 1804.05 2014-01-22T12:10:58Z 1804.05 2014-01-22T12:11:23Z 1805.49 2014-01-22T12:11:38Z 1806.94 2014-01-22T12:11:52Z 1808.38 2014-01-22T12:12:09Z 1809.82 2014-01-22T12:12:28Z 1811.26 2014-01-22T12:12:45Z 1812.22 2014-01-22T12:12:59Z 1813.18 2014-01-22T12:13:16Z 1814.15 2014-01-22T12:13:33Z 1815.59 2014-01-22T12:13:50Z 1816.07 2014-01-22T12:14:07Z 1816.07 2014-01-22T12:14:32Z 1817.51 2014-01-22T12:14:48Z 1818.47 2014-01-22T12:15:05Z 1819.43 2014-01-22T12:15:18Z 1819.43 2014-01-22T12:15:39Z 1819.91 2014-01-22T12:15:57Z 1820.87 2014-01-22T12:16:13Z 1820.87 2014-01-22T12:16:28Z 1821.35 2014-01-22T12:16:42Z 1822.32 2014-01-22T12:16:54Z 1825.2 2014-01-22T12:17:08Z 1824.24 2014-01-22T12:17:20Z 1825.2 2014-01-22T12:17:31Z 1826.16 2014-01-22T12:17:44Z 1826.64 2014-01-22T12:17:58Z 1827.12 2014-01-22T12:18:10Z 1828.08 2014-01-22T12:18:26Z 1828.56 2014-01-22T12:18:42Z 1829.05 2014-01-22T12:19:00Z 1829.53 2014-01-22T12:19:14Z 1830.01 2014-01-22T12:19:26Z 1830.97 2014-01-22T12:19:39Z 1831.93 2014-01-22T12:19:52Z 1832.89 2014-01-22T12:20:04Z 1833.85 2014-01-22T12:20:18Z 1834.33 2014-01-22T12:20:34Z 1834.33 2014-01-22T12:20:46Z 1834.81 2014-01-22T12:20:58Z 1834.81 2014-01-22T12:21:10Z 1834.81 2014-01-22T12:21:24Z 1834.81 2014-01-22T12:21:38Z 1835.29 2014-01-22T12:21:53Z 1836.26 2014-01-22T12:22:06Z 1837.22 2014-01-22T12:22:17Z 1838.18 2014-01-22T12:22:27Z 1839.14 2014-01-22T12:22:40Z 1840.1 2014-01-22T12:22:54Z 1841.54 2014-01-22T12:23:10Z 1842.98 2014-01-22T12:23:28Z 1844.91 2014-01-22T12:23:45Z 1845.39 2014-01-22T12:23:59Z 1846.35 2014-01-22T12:24:13Z 1845.87 2014-01-22T12:24:28Z 1845.39 2014-01-22T12:24:48Z 1846.35 2014-01-22T12:25:05Z 1847.31 2014-01-22T12:25:25Z 1847.31 2014-01-22T12:25:45Z 1848.75 2014-01-22T12:26:00Z 1850.68 2014-01-22T12:26:14Z 1852.12 2014-01-22T12:26:28Z 1852.6 2014-01-22T12:26:47Z 1853.56 2014-01-22T12:27:07Z 1854.04 2014-01-22T12:27:21Z 1854.52 2014-01-22T12:27:36Z 1855.48 2014-01-22T12:27:55Z 1855.96 2014-01-22T12:28:09Z 1855.48 2014-01-22T12:28:30Z 1855.48 2014-01-22T12:28:43Z 1855.96 2014-01-22T12:28:59Z 1855.96 2014-01-22T12:29:13Z 1855.48 2014-01-22T12:29:34Z 1855.96 2014-01-22T12:29:49Z 1855.96 2014-01-22T12:30:08Z 1855.48 2014-01-22T12:30:29Z 1855.48 2014-01-22T12:30:47Z 1855.48 2014-01-22T12:31:09Z 1853.56 2014-01-22T12:31:30Z 1854.52 2014-01-22T12:32:06Z 1854.52 2014-01-22T12:32:46Z 1854.52 2014-01-22T12:33:19Z 1855.96 2014-01-22T12:34:02Z 1855 2014-01-22T12:34:38Z 1855 2014-01-22T12:35:06Z 1855.48 2014-01-22T12:35:33Z 1855.48 2014-01-22T12:36:15Z 1855.96 2014-01-22T12:36:50Z 1855.96 2014-01-22T12:37:33Z 1856.44 2014-01-22T12:38:06Z 1856.44 2014-01-22T12:38:36Z 1856.92 2014-01-22T12:39:19Z 1856.92 2014-01-22T12:40:03Z 1856.92 2014-01-22T12:40:35Z 1856.92 2014-01-22T12:41:15Z 1856.92 2014-01-22T12:42:02Z 1856.92 2014-01-22T12:42:41Z 1856.92 2014-01-22T12:43:19Z 1856.92 2014-01-22T12:43:51Z 1856.44 2014-01-22T12:44:27Z 1856.92 2014-01-22T12:45:06Z 1856.92 2014-01-22T12:45:35Z 1856.92 2014-01-22T12:46:05Z 1857.4 2014-01-22T12:46:24Z 1857.4 2014-01-22T12:46:44Z 1857.89 2014-01-22T12:47:13Z 1856.92 2014-01-22T12:47:41Z 1857.4 2014-01-22T12:48:08Z 1857.89 2014-01-22T12:48:32Z 1856.92 2014-01-22T12:49:06Z 1856.44 2014-01-22T12:49:34Z 1856.44 2014-01-22T12:50:02Z 1857.4 2014-01-22T12:50:30Z 1857.4 2014-01-22T12:50:52Z 1856.92 2014-01-22T12:51:17Z 1856.92 2014-01-22T12:51:50Z 1856.92 2014-01-22T12:52:19Z 1856.92 2014-01-22T12:52:39Z 1856.92 2014-01-22T12:52:53Z 1856.44 2014-01-22T12:53:06Z 1855.96 2014-01-22T12:53:30Z 1855.96 2014-01-22T12:53:59Z 1855.96 2014-01-22T12:54:25Z 1855.96 2014-01-22T12:54:45Z 1855.48 2014-01-22T12:55:08Z 1855.48 2014-01-22T12:55:26Z 1855.48 2014-01-22T12:55:54Z 1856.92 2014-01-22T12:56:14Z 1855 2014-01-22T12:56:20Z 1852.12 2014-01-22T12:56:29Z 1851.64 2014-01-22T12:56:30Z 1851.16 2014-01-22T12:56:40Z 1846.83 2014-01-22T12:56:51Z 1845.39 2014-01-22T12:56:57Z 1841.06 2014-01-22T12:57:08Z 1839.14 2014-01-22T12:57:10Z 1834.33 2014-01-22T12:57:14Z 1834.81 2014-01-22T12:57:15Z 1833.37 2014-01-22T12:57:27Z 1833.37 2014-01-22T12:57:31Z 1831.45 2014-01-22T12:57:46Z 1829.05 2014-01-22T12:57:49Z 1825.2 2014-01-22T12:57:54Z 1820.39 2014-01-22T12:57:59Z 1820.39 2014-01-22T12:58:00Z 1820.39 2014-01-22T12:58:19Z 1819.91 2014-01-22T12:58:41Z 1818.95 2014-01-22T12:58:56Z 1814.15 2014-01-22T12:59:00Z 1810.78 2014-01-22T12:59:03Z 1808.86 2014-01-22T12:59:05Z 1805.01 2014-01-22T12:59:11Z 1800.21 2014-01-22T12:59:15Z 1800.21 2014-01-22T12:59:25Z 1797.32 2014-01-22T12:59:32Z 1796.84 2014-01-22T12:59:43Z 1793.48 2014-01-22T12:59:47Z 1790.11 2014-01-22T12:59:51Z 1789.63 2014-01-22T13:00:06Z 1790.11 2014-01-22T13:00:28Z 1789.63 2014-01-22T13:00:38Z 1788.67 2014-01-22T13:00:40Z 1784.34 2014-01-22T13:00:43Z 1782.42 2014-01-22T13:00:45Z 1777.61 2014-01-22T13:00:50Z 1776.17 2014-01-22T13:01:03Z 1776.17 2014-01-22T13:01:14Z 1772.81 2014-01-22T13:01:18Z 1769.44 2014-01-22T13:01:21Z 1767.04 2014-01-22T13:01:23Z 1762.71 2014-01-22T13:01:26Z 1757.91 2014-01-22T13:01:30Z 1754.06 2014-01-22T13:01:34Z 1753.1 2014-01-22T13:01:36Z 1754.06 2014-01-22T13:01:54Z 1753.58 2014-01-22T13:02:27Z 1753.58 2014-01-22T13:02:52Z 1753.58 2014-01-22T13:03:12Z 1748.78 2014-01-22T13:03:15Z 1747.33 2014-01-22T13:03:16Z 1743.97 2014-01-22T13:03:19Z 1740.12 2014-01-22T13:03:24Z 1736.28 2014-01-22T13:03:29Z 1736.76 2014-01-22T13:03:50Z 1736.76 2014-01-22T13:04:12Z 1732.43 2014-01-22T13:04:34Z 1728.59 2014-01-22T13:04:36Z 1723.3 2014-01-22T13:04:40Z 1715.61 2014-01-22T13:04:45Z 1711.76 2014-01-22T13:04:48Z 1707.92 2014-01-22T13:04:51Z 1705.04 2014-01-22T13:04:53Z 1700.71 2014-01-22T13:04:56Z 1697.34 2014-01-22T13:04:59Z 1693.5 2014-01-22T13:05:02Z 1693.98 2014-01-22T13:05:14Z 1693.98 2014-01-22T13:05:30Z 1689.65 2014-01-22T13:05:36Z 1685.81 2014-01-22T13:05:38Z 1684.37 2014-01-22T13:05:39Z 1678.6 2014-01-22T13:05:42Z 1674.75 2014-01-22T13:05:45Z 1673.31 2014-01-22T13:05:46Z 1667.06 2014-01-22T13:05:50Z 1663.22 2014-01-22T13:05:53Z 1659.37 2014-01-22T13:05:56Z 1657.93 2014-01-22T13:05:57Z 1656.49 2014-01-22T13:05:59Z 1656.97 2014-01-22T13:06:09Z 1657.45 2014-01-22T13:06:22Z 1653.6 2014-01-22T13:06:27Z 1650.24 2014-01-22T13:06:31Z 1643.03 2014-01-22T13:06:35Z 1641.59 2014-01-22T13:06:36Z 1636.3 2014-01-22T13:06:40Z 1635.82 2014-01-22T13:06:48Z 1635.34 2014-01-22T13:07:11Z 1635.82 2014-01-22T13:07:30Z 1632.94 2014-01-22T13:07:39Z 1628.61 2014-01-22T13:07:44Z 1627.17 2014-01-22T13:07:46Z 1623.8 2014-01-22T13:07:53Z 1622.84 2014-01-22T13:08:12Z 1622.84 2014-01-22T13:08:31Z 1622.36 2014-01-22T13:08:51Z 1619.48 2014-01-22T13:08:56Z 1619 2014-01-22T13:08:59Z 1617.56 2014-01-22T13:09:12Z 1618.04 2014-01-22T13:09:25Z 1618.04 2014-01-22T13:09:26Z 1616.11 2014-01-22T13:09:40Z 1615.15 2014-01-22T13:09:57Z 1614.67 2014-01-22T13:10:09Z 1614.67 2014-01-22T13:10:21Z 1614.19 2014-01-22T13:10:33Z 1612.27 2014-01-22T13:10:44Z 1609.38 2014-01-22T13:11:01Z 1607.94 2014-01-22T13:11:04Z 1608.42 2014-01-22T13:11:21Z 1607.46 2014-01-22T13:11:36Z 1606.02 2014-01-22T13:11:54Z 1605.54 2014-01-22T13:12:01Z 1605.54 2014-01-22T13:12:14Z 1605.54 2014-01-22T13:12:31Z 1603.14 2014-01-22T13:12:49Z 1602.17 2014-01-22T13:12:52Z 1598.81 2014-01-22T13:13:05Z 1596.89 2014-01-22T13:13:10Z 1595.93 2014-01-22T13:13:24Z 1593.04 2014-01-22T13:13:30Z 1591.6 2014-01-22T13:13:41Z 1591.12 2014-01-22T13:14:00Z 1591.12 2014-01-22T13:14:23Z 1590.64 2014-01-22T13:14:24Z 1588.24 2014-01-22T13:14:27Z 1584.39 2014-01-22T13:14:31Z 1580.54 2014-01-22T13:14:34Z 1577.18 2014-01-22T13:14:36Z 1575.74 2014-01-22T13:14:37Z 1569.97 2014-01-22T13:14:42Z 1566.61 2014-01-22T13:14:46Z 1566.12 2014-01-22T13:14:47Z 1566.12 2014-01-22T13:14:58Z 1562.28 2014-01-22T13:15:03Z 1560.36 2014-01-22T13:15:06Z 1560.36 2014-01-22T13:15:07Z 1557.47 2014-01-22T13:15:12Z 1557.47 2014-01-22T13:15:26Z 1556.99 2014-01-22T13:15:42Z 1556.99 2014-01-22T13:15:44Z 1552.19 2014-01-22T13:15:49Z 1551.71 2014-01-22T13:15:54Z 1549.3 2014-01-22T13:16:04Z 1548.82 2014-01-22T13:16:17Z 1547.86 2014-01-22T13:16:34Z 1547.86 2014-01-22T13:16:55Z 1548.34 2014-01-22T13:17:15Z 1547.86 2014-01-22T13:17:31Z 1543.53 2014-01-22T13:17:35Z 1539.21 2014-01-22T13:17:38Z 1535.84 2014-01-22T13:17:40Z 1534.4 2014-01-22T13:17:41Z 1529.59 2014-01-22T13:17:43Z 1525.27 2014-01-22T13:17:47Z 1520.94 2014-01-22T13:17:53Z 1519.98 2014-01-22T13:17:55Z 1517.1 2014-01-22T13:17:59Z 1515.66 2014-01-22T13:18:09Z 1515.66 2014-01-22T13:18:32Z 1515.66 2014-01-22T13:18:49Z 1514.69 2014-01-22T13:18:55Z 1510.85 2014-01-22T13:19:01Z 1509.89 2014-01-22T13:19:03Z 1508.45 2014-01-22T13:19:05Z 1508.45 2014-01-22T13:19:24Z 1508.45 2014-01-22T13:19:42Z 1508.45 2014-01-22T13:19:45Z 1505.08 2014-01-22T13:19:51Z 1502.68 2014-01-22T13:19:54Z 1502.2 2014-01-22T13:20:03Z 1502.2 2014-01-22T13:20:25Z 1502.2 2014-01-22T13:20:47Z 1502.2 2014-01-22T13:21:15Z 1502.2 2014-01-22T13:21:35Z 1502.2 2014-01-22T13:21:53Z 1502.2 2014-01-22T13:21:55Z 1498.35 2014-01-22T13:21:59Z 1497.87 2014-01-22T13:22:00Z 1494.99 2014-01-22T13:22:05Z 1492.1 2014-01-22T13:22:12Z 1492.1 2014-01-22T13:22:33Z 1491.62 2014-01-22T13:22:52Z 1487.3 2014-01-22T13:22:57Z 1484.41 2014-01-22T13:23:00Z 1481.05 2014-01-22T13:23:02Z 1478.16 2014-01-22T13:23:04Z 1474.32 2014-01-22T13:23:06Z 1472.88 2014-01-22T13:23:09Z 1469.51 2014-01-22T13:23:14Z 1464.23 2014-01-22T13:23:18Z 1461.82 2014-01-22T13:23:27Z 1461.82 2014-01-22T13:23:43Z 1461.82 2014-01-22T13:24:05Z 1461.82 2014-01-22T13:24:18Z 1461.34 2014-01-22T13:24:22Z 1456.53 2014-01-22T13:24:30Z 1453.17 2014-01-22T13:24:34Z 1449.81 2014-01-22T13:24:39Z 1448.84 2014-01-22T13:24:40Z 1447.88 2014-01-22T13:24:50Z 1448.36 2014-01-22T13:24:57Z 1444.04 2014-01-22T13:25:02Z 1443.08 2014-01-22T13:25:10Z 1442.6 2014-01-22T13:25:28Z 1441.63 2014-01-22T13:25:32Z 1439.23 2014-01-22T13:25:36Z 1439.23 2014-01-22T13:25:56Z 1438.75 2014-01-22T13:25:59Z 1434.42 2014-01-22T13:26:04Z 1431.54 2014-01-22T13:26:09Z 1431.06 2014-01-22T13:26:10Z 1431.54 2014-01-22T13:26:14Z 1428.66 2014-01-22T13:26:21Z 1428.66 2014-01-22T13:26:29Z 1427.7 2014-01-22T13:26:38Z 1427.7 2014-01-22T13:27:02Z 1427.21 2014-01-22T13:27:20Z 1426.73 2014-01-22T13:27:24Z 1425.29 2014-01-22T13:27:29Z 1424.33 2014-01-22T13:27:43Z 1424.33 2014-01-22T13:28:01Z 1424.33 2014-01-22T13:28:13Z 1424.33 2014-01-22T13:28:28Z 1423.85 2014-01-22T13:28:40Z 1423.85 2014-01-22T13:29:00Z 1422.41 2014-01-22T13:29:05Z 1420.97 2014-01-22T13:29:16Z 1419.52 2014-01-22T13:29:33Z 1419.04 2014-01-22T13:29:58Z 1418.08 2014-01-22T13:30:12Z 1415.68 2014-01-22T13:30:16Z 1414.24 2014-01-22T13:30:39Z 1410.39 2014-01-22T13:30:43Z 1409.91 2014-01-22T13:30:44Z 1407.51 2014-01-22T13:30:48Z 1407.51 2014-01-22T13:30:57Z 1407.51 2014-01-22T13:31:20Z 1407.51 2014-01-22T13:31:39Z 1407.51 2014-01-22T13:32:06Z 1407.51 2014-01-22T13:32:36Z 1407.51 2014-01-22T13:32:48Z 1406.55 2014-01-22T13:32:50Z 1405.58 2014-01-22T13:32:52Z 1403.66 2014-01-22T13:33:00Z 1402.22 2014-01-22T13:33:14Z 1401.74 2014-01-22T13:33:32Z 1400.3 2014-01-22T13:33:46Z 1399.82 2014-01-22T13:33:48Z 1397.41 2014-01-22T13:34:02Z 1396.45 2014-01-22T13:34:24Z 1395.97 2014-01-22T13:34:26Z 1393.57 2014-01-22T13:34:31Z 1390.2 2014-01-22T13:34:56Z 1389.24 2014-01-22T13:34:58Z 1387.8 2014-01-22T13:35:23Z 1383.96 2014-01-22T13:35:31Z 1382.03 2014-01-22T13:35:55Z 1381.07 2014-01-22T13:35:58Z 1379.15 2014-01-22T13:36:15Z 1378.19 2014-01-22T13:36:32Z 1376.75 2014-01-22T13:36:56Z 1374.82 2014-01-22T13:37:11Z 1373.38 2014-01-22T13:37:14Z 1373.38 2014-01-22T13:37:34Z 1372.9 2014-01-22T13:37:53Z 1372.42 2014-01-22T13:38:18Z 1368.57 2014-01-22T13:38:27Z 1366.65 2014-01-22T13:38:40Z 1366.65 2014-01-22T13:39:03Z 1365.21 2014-01-22T13:39:28Z 1363.29 2014-01-22T13:39:40Z 1361.84 2014-01-22T13:39:44Z 1360.4 2014-01-22T13:39:48Z 1358.96 2014-01-22T13:39:51Z 1358.48 2014-01-22T13:39:54Z 1356.56 2014-01-22T13:40:06Z 1356.08 2014-01-22T13:40:25Z 1355.6 2014-01-22T13:40:48Z 1355.6 2014-01-22T13:41:13Z 1355.12 2014-01-22T13:41:33Z 1355.12 2014-01-22T13:41:56Z 1355.12 2014-01-22T13:42:16Z 1355.6 2014-01-22T13:42:40Z 1354.15 2014-01-22T13:42:54Z 1353.19 2014-01-22T13:43:14Z 1353.19 2014-01-22T13:43:40Z 1352.71 2014-01-22T13:44:00Z 1352.71 2014-01-22T13:44:29Z 1352.71 2014-01-22T13:44:53Z 1351.75 2014-01-22T13:45:06Z 1348.87 2014-01-22T13:45:18Z 1347.91 2014-01-22T13:45:36Z 1345.98 2014-01-22T13:45:44Z 1343.58 2014-01-22T13:45:49Z 1343.1 2014-01-22T13:46:06Z 1341.18 2014-01-22T13:46:12Z 1340.7 2014-01-22T13:46:29Z 1338.77 2014-01-22T13:46:49Z 1338.29 2014-01-22T13:47:14Z 1336.85 2014-01-22T13:47:31Z 1333.49 2014-01-22T13:47:36Z 1331.08 2014-01-22T13:47:52Z 1331.08 2014-01-22T13:48:17Z 1331.08 2014-01-22T13:48:49Z 1330.12 2014-01-22T13:48:55Z 1328.2 2014-01-22T13:49:04Z 1327.24 2014-01-22T13:49:23Z 1326.76 2014-01-22T13:49:37Z 1326.76 2014-01-22T13:49:57Z 1325.31 2014-01-22T13:50:20Z 1323.87 2014-01-22T13:50:34Z 1321.47 2014-01-22T13:50:47Z 1320.51 2014-01-22T13:51:08Z 1319.07 2014-01-22T13:51:25Z 1318.59 2014-01-22T13:51:48Z 1316.66 2014-01-22T13:51:53Z 1314.26 2014-01-22T13:52:07Z 1313.78 2014-01-22T13:52:09Z 1312.34 2014-01-22T13:52:23Z 1311.86 2014-01-22T13:52:46Z 1311.38 2014-01-22T13:53:10Z 1310.41 2014-01-22T13:53:36Z 1310.41 2014-01-22T13:53:37Z 1308.49 2014-01-22T13:53:45Z 1308.01 2014-01-22T13:53:52Z 1307.53 2014-01-22T13:54:06Z 1307.53 2014-01-22T13:54:23Z 1307.53 2014-01-22T13:54:24Z 1307.53 2014-01-22T13:54:33Z 1305.61 2014-01-22T13:54:39Z 1304.65 2014-01-22T13:54:42Z 1302.72 2014-01-22T13:54:54Z 1302.72 2014-01-22T13:55:16Z 1302.72 2014-01-22T13:55:33Z 1302.72 2014-01-22T13:55:52Z 1302.72 2014-01-22T13:56:13Z 1302.72 2014-01-22T13:56:22Z 1302.24 2014-01-22T13:56:32Z 1300.32 2014-01-22T13:56:54Z 1299.36 2014-01-22T13:56:55Z 1296.96 2014-01-22T13:57:05Z 1296.48 2014-01-22T13:57:17Z 1296.48 2014-01-22T13:57:19Z 1294.07 2014-01-22T13:57:31Z 1294.07 2014-01-22T13:57:36Z 1292.15 2014-01-22T13:57:41Z 1291.19 2014-01-22T13:57:51Z 1290.71 2014-01-22T13:58:03Z 1291.19 2014-01-22T13:58:16Z 1289.75 2014-01-22T13:58:24Z 1289.75 2014-01-22T13:58:31Z 1289.27 2014-01-22T13:58:43Z 1288.78 2014-01-22T13:59:05Z 1289.27 2014-01-22T13:59:27Z 1286.38 2014-01-22T13:59:40Z 1286.38 2014-01-22T14:00:07Z 1285.9 2014-01-22T14:00:24Z 1285.9 2014-01-22T14:00:29Z 1283.5 2014-01-22T14:00:41Z 1283.5 2014-01-22T14:00:43Z 1282.54 2014-01-22T14:00:53Z 1282.06 2014-01-22T14:01:12Z 1281.57 2014-01-22T14:01:25Z 1281.57 2014-01-22T14:01:41Z 1280.61 2014-01-22T14:02:00Z 1279.65 2014-01-22T14:02:19Z 1280.13 2014-01-22T14:02:31Z 1280.13 2014-01-22T14:02:44Z 1280.61 2014-01-22T14:02:58Z 1280.61 2014-01-22T14:03:10Z 1280.61 2014-01-22T14:03:26Z 1281.57 2014-01-22T14:03:38Z 1280.13 2014-01-22T14:03:43Z 1277.25 2014-01-22T14:03:49Z 1277.25 2014-01-22T14:04:05Z 1276.29 2014-01-22T14:04:21Z 1273.88 2014-01-22T14:04:27Z 1271.96 2014-01-22T14:04:35Z 1271.96 2014-01-22T14:04:47Z 1271.48 2014-01-22T14:05:00Z 1271.48 2014-01-22T14:05:20Z 1271.96 2014-01-22T14:05:35Z 1271 2014-01-22T14:05:48Z 1271 2014-01-22T14:06:04Z 1269.56 2014-01-22T14:06:18Z 1269.56 2014-01-22T14:06:37Z 1269.56 2014-01-22T14:07:04Z 1267.16 2014-01-22T14:07:15Z 1267.16 2014-01-22T14:07:27Z 1267.16 2014-01-22T14:07:46Z 1266.67 2014-01-22T14:07:51Z 1265.71 2014-01-22T14:08:02Z 1266.19 2014-01-22T14:08:17Z 1265.23 2014-01-22T14:08:22Z 1264.75 2014-01-22T14:08:37Z 1264.75 2014-01-22T14:08:49Z 1264.27 2014-01-22T14:08:54Z 1264.27 2014-01-22T14:09:02Z 1265.23 2014-01-22T14:09:19Z 1264.75 2014-01-22T14:09:39Z 1263.31 2014-01-22T14:09:42Z 1264.27 2014-01-22T14:09:50Z 1264.27 2014-01-22T14:10:18Z 1264.27 2014-01-22T14:10:39Z 1264.27 2014-01-22T14:10:59Z 1264.27 2014-01-22T14:11:13Z 1264.27 2014-01-22T14:11:31Z 1264.27 2014-01-22T14:11:54Z 1263.79 2014-01-22T14:12:18Z 1264.27 2014-01-22T14:12:38Z 1263.79 2014-01-22T14:12:58Z 1263.79 2014-01-22T14:13:19Z 1262.35 2014-01-22T14:13:25Z 1258.02 2014-01-22T14:13:30Z 1256.1 2014-01-22T14:13:35Z 1254.18 2014-01-22T14:13:47Z 1253.7 2014-01-22T14:13:54Z 1251.77 2014-01-22T14:13:58Z 1251.77 2014-01-22T14:14:18Z 1251.77 2014-01-22T14:14:32Z 1248.41 2014-01-22T14:14:40Z 1245.04 2014-01-22T14:14:46Z 1245.04 2014-01-22T14:14:47Z 1244.08 2014-01-22T14:14:49Z 1242.64 2014-01-22T14:14:59Z 1242.16 2014-01-22T14:15:07Z 1239.76 2014-01-22T14:15:16Z 1238.8 2014-01-22T14:15:25Z 1238.8 2014-01-22T14:15:27Z 1235.91 2014-01-22T14:15:35Z 1235.43 2014-01-22T14:15:38Z 1233.99 2014-01-22T14:15:43Z 1233.99 2014-01-22T14:15:54Z 1233.99 2014-01-22T14:16:15Z 1233.99 2014-01-22T14:16:16Z 1231.59 2014-01-22T14:16:22Z 1229.18 2014-01-22T14:16:28Z 1226.78 2014-01-22T14:16:40Z 1227.26 2014-01-22T14:16:49Z 1223.9 2014-01-22T14:16:59Z 1222.45 2014-01-22T14:17:07Z 1222.45 2014-01-22T14:17:11Z 1221.01 2014-01-22T14:17:22Z 1221.49 2014-01-22T14:17:33Z 1219.57 2014-01-22T14:17:50Z 1220.05 2014-01-22T14:17:58Z 1218.61 2014-01-22T14:18:19Z 1217.17 2014-01-22T14:18:22Z 1216.21 2014-01-22T14:18:34Z 1214.76 2014-01-22T14:18:45Z 1214.76 2014-01-22T14:18:55Z 1212.84 2014-01-22T14:19:08Z 1212.36 2014-01-22T14:19:14Z 1209.48 2014-01-22T14:19:27Z 1208.51 2014-01-22T14:19:51Z 1208.03 2014-01-22T14:20:05Z 1207.55 2014-01-22T14:20:17Z 1207.55 2014-01-22T14:20:20Z 1206.11 2014-01-22T14:20:32Z 1207.55 2014-01-22T14:20:54Z 1206.11 2014-01-22T14:21:14Z 1206.11 2014-01-22T14:21:38Z 1205.15 2014-01-22T14:22:03Z 1205.63 2014-01-22T14:22:36Z 1206.59 2014-01-22T14:22:56Z 1206.11 2014-01-22T14:23:13Z 1204.67 2014-01-22T14:23:36Z 1202.27 2014-01-22T14:23:55Z 1200.34 2014-01-22T14:24:11Z 1197.94 2014-01-22T14:24:28Z 1196.98 2014-01-22T14:24:46Z 1195.54 2014-01-22T14:25:05Z 1193.61 2014-01-22T14:25:25Z 1190.25 2014-01-22T14:25:39Z 1190.25 2014-01-22T14:25:41Z 1188.81 2014-01-22T14:26:00Z 1186.4 2014-01-22T14:26:18Z 1183.52 2014-01-22T14:26:38Z 1182.56 2014-01-22T14:26:56Z 1180.64 2014-01-22T14:27:09Z 1179.19 2014-01-22T14:27:23Z 1178.71 2014-01-22T14:27:35Z 1177.75 2014-01-22T14:27:49Z 1176.79 2014-01-22T14:28:04Z 1174.87 2014-01-22T14:28:20Z 1173.91 2014-01-22T14:28:35Z 1172.47 2014-01-22T14:28:51Z 1171.02 2014-01-22T14:29:05Z 1169.58 2014-01-22T14:29:22Z 1169.58 2014-01-22T14:29:38Z 1167.66 2014-01-22T14:29:54Z 1167.66 2014-01-22T14:30:14Z 1166.7 2014-01-22T14:30:34Z 1165.74 2014-01-22T14:30:53Z 1166.22 2014-01-22T14:31:08Z 1163.81 2014-01-22T14:31:25Z 1163.33 2014-01-22T14:31:38Z 1161.89 2014-01-22T14:31:52Z 1160.45 2014-01-22T14:32:05Z 1159.49 2014-01-22T14:32:19Z 1158.05 2014-01-22T14:32:34Z 1156.6 2014-01-22T14:32:47Z 1154.68 2014-01-22T14:33:02Z 1152.76 2014-01-22T14:33:17Z 1150.35 2014-01-22T14:33:33Z 1148.91 2014-01-22T14:33:48Z 1148.43 2014-01-22T14:34:03Z 1146.51 2014-01-22T14:34:20Z 1145.07 2014-01-22T14:34:33Z 1144.11 2014-01-22T14:34:48Z 1141.7 2014-01-22T14:35:06Z 1139.3 2014-01-22T14:35:21Z 1137.86 2014-01-22T14:35:36Z 1137.38 2014-01-22T14:35:45Z 1135.45 2014-01-22T14:36:02Z 1134.97 2014-01-22T14:36:20Z 1134.49 2014-01-22T14:36:36Z 1133.53 2014-01-22T14:36:56Z 1133.53 2014-01-22T14:37:17Z 1133.05 2014-01-22T14:37:36Z 1133.05 2014-01-22T14:38:03Z 1133.53 2014-01-22T14:38:34Z 1133.53 2014-01-22T14:39:10Z 1134.01 2014-01-22T14:39:41Z 1134.01 2014-01-22T14:40:12Z 1134.01 2014-01-22T14:40:36Z 1134.49 2014-01-22T14:41:01Z 1134.49 2014-01-22T14:41:15Z 1134.49 2014-01-22T14:41:42Z 1135.45 2014-01-22T14:41:59Z 1135.45 2014-01-22T14:42:24Z 1135.45 2014-01-22T14:42:45Z 1135.45 2014-01-22T14:43:01Z 1135.94 2014-01-22T14:43:23Z 1135.94 2014-01-22T14:43:43Z 1135.94 2014-01-22T14:44:05Z 1134.97 2014-01-22T14:44:17Z 1133.05 2014-01-22T14:44:22Z 1132.57 2014-01-22T14:44:29Z 1129.69 2014-01-22T14:44:35Z 1128.73 2014-01-22T14:44:45Z 1128.24 2014-01-22T14:45:06Z 1128.73 2014-01-22T14:45:29Z 1128.24 2014-01-22T14:45:32Z 1125.84 2014-01-22T14:45:43Z 1125.36 2014-01-22T14:45:50Z 1121.52 2014-01-22T14:46:03Z 1120.07 2014-01-22T14:46:06Z 1119.59 2014-01-22T14:46:17Z 1119.11 2014-01-22T14:46:39Z 1115.75 2014-01-22T14:46:46Z 1112.86 2014-01-22T14:46:51Z 1111.42 2014-01-22T14:46:54Z 1111.9 2014-01-22T14:47:07Z 1109.5 2014-01-22T14:47:13Z 1108.06 2014-01-22T14:47:16Z 1105.65 2014-01-22T14:47:20Z 1103.25 2014-01-22T14:47:30Z 1102.77 2014-01-22T14:47:41Z 1103.25 2014-01-22T14:48:05Z 1103.25 2014-01-22T14:48:36Z 1100.85 2014-01-22T14:48:47Z 1099.89 2014-01-22T14:48:49Z 1098.44 2014-01-22T14:48:52Z 1098.44 2014-01-22T14:49:03Z 1098.92 2014-01-22T14:49:11Z 1099.4 2014-01-22T14:49:15Z 1099.4 2014-01-22T14:49:26Z 1099.4 2014-01-22T14:49:41Z 1099.4 2014-01-22T14:49:45Z 1099.4 2014-01-22T14:49:58Z 1098.92 2014-01-22T14:50:11Z 1098.92 2014-01-22T14:50:28Z 1096.52 2014-01-22T14:50:42Z 1094.12 2014-01-22T14:50:55Z 1093.16 2014-01-22T14:51:11Z 1092.2 2014-01-22T14:51:26Z 1090.27 2014-01-22T14:51:41Z 1089.79 2014-01-22T14:51:54Z 1088.83 2014-01-22T14:52:12Z 1086.43 2014-01-22T14:52:33Z 1083.54 2014-01-22T14:52:49Z 1083.54 2014-01-22T14:53:07Z 1083.06 2014-01-22T14:53:29Z 1079.7 2014-01-22T14:53:39Z 1076.81 2014-01-22T14:53:48Z 1074.41 2014-01-22T14:53:55Z 1071.53 2014-01-22T14:54:04Z 1069.6 2014-01-22T14:54:18Z 1069.12 2014-01-22T14:54:33Z 1068.16 2014-01-22T14:54:51Z 1068.16 2014-01-22T14:55:12Z 1067.68 2014-01-22T14:55:28Z 1065.76 2014-01-22T14:55:35Z 1061.91 2014-01-22T14:55:45Z 1059.51 2014-01-22T14:55:58Z 1059.99 2014-01-22T14:56:09Z 1059.51 2014-01-22T14:56:28Z 1059.99 2014-01-22T14:56:50Z 1059.03 2014-01-22T14:56:55Z 1057.11 2014-01-22T14:57:03Z 1055.67 2014-01-22T14:57:07Z 1054.22 2014-01-22T14:57:19Z 1052.78 2014-01-22T14:57:31Z 1050.86 2014-01-22T14:57:45Z 1050.86 2014-01-22T14:57:58Z 1050.86 2014-01-22T14:58:18Z 1050.86 2014-01-22T14:58:40Z 1050.86 2014-01-22T14:58:51Z 1050.86 2014-01-22T14:58:52Z 1047.49 2014-01-22T14:59:02Z 1044.61 2014-01-22T14:59:09Z 1043.65 2014-01-22T14:59:26Z 1042.21 2014-01-22T14:59:38Z 1039.8 2014-01-22T14:59:56Z 1038.36 2014-01-22T15:00:03Z 1037.4 2014-01-22T15:00:18Z 1036.44 2014-01-22T15:00:33Z 1034.04 2014-01-22T15:00:45Z 1033.55 2014-01-22T15:00:51Z 1030.67 2014-01-22T15:01:10Z 1028.75 2014-01-22T15:01:23Z 1026.83 2014-01-22T15:01:35Z 1024.42 2014-01-22T15:01:50Z 1023.94 2014-01-22T15:02:03Z 1023.46 2014-01-22T15:02:07Z 1022.5 2014-01-22T15:02:25Z 1022.02 2014-01-22T15:02:48Z 1019.13 2014-01-22T15:03:02Z 1017.69 2014-01-22T15:03:16Z 1016.73 2014-01-22T15:03:32Z 1016.25 2014-01-22T15:03:49Z 1015.77 2014-01-22T15:03:54Z 1014.33 2014-01-22T15:04:09Z 1014.33 2014-01-22T15:04:22Z 1014.33 2014-01-22T15:04:42Z 1014.33 2014-01-22T15:04:47Z 1013.37 2014-01-22T15:04:51Z 1012.41 2014-01-22T15:04:55Z 1010 2014-01-22T15:05:10Z 1009.04 2014-01-22T15:05:23Z 1008.56 2014-01-22T15:05:37Z 1005.2 2014-01-22T15:05:51Z 1001.83 2014-01-22T15:05:58Z 1000.87 2014-01-22T15:06:06Z 1000.87 2014-01-22T15:06:19Z 1000.39 2014-01-22T15:06:33Z 1000.39 2014-01-22T15:06:53Z 1000.39 2014-01-22T15:07:10Z 1000.87 2014-01-22T15:07:32Z 1000.39 2014-01-22T15:07:49Z 999.91 2014-01-22T15:08:03Z 997.99 2014-01-22T15:08:12Z 994.62 2014-01-22T15:08:25Z 993.66 2014-01-22T15:08:28Z 993.18 2014-01-22T15:08:31Z 992.22 2014-01-22T15:08:34Z 989.81 2014-01-22T15:08:45Z 988.85 2014-01-22T15:09:00Z 987.89 2014-01-22T15:09:23Z 987.89 2014-01-22T15:09:38Z 986.45 2014-01-22T15:09:44Z 984.05 2014-01-22T15:09:50Z 981.64 2014-01-22T15:10:01Z 979.72 2014-01-22T15:10:12Z 979.24 2014-01-22T15:10:19Z 977.8 2014-01-22T15:10:34Z 977.32 2014-01-22T15:10:45Z 975.88 2014-01-22T15:10:58Z 973.95 2014-01-22T15:11:11Z 972.99 2014-01-22T15:11:27Z 972.99 2014-01-22T15:11:31Z 971.07 2014-01-22T15:11:44Z 970.11 2014-01-22T15:11:58Z 967.7 2014-01-22T15:12:12Z 966.74 2014-01-22T15:12:24Z 966.74 2014-01-22T15:12:43Z 966.74 2014-01-22T15:12:56Z 966.74 2014-01-22T15:13:03Z 965.3 2014-01-22T15:13:08Z 962.9 2014-01-22T15:13:17Z 961.94 2014-01-22T15:13:22Z 960.49 2014-01-22T15:13:25Z 960.98 2014-01-22T15:13:39Z 960.01 2014-01-22T15:13:54Z 958.57 2014-01-22T15:14:13Z 957.13 2014-01-22T15:14:24Z 956.17 2014-01-22T15:14:29Z 952.8 2014-01-22T15:14:42Z 949.92 2014-01-22T15:14:52Z 949.92 2014-01-22T15:15:05Z 947.04 2014-01-22T15:15:19Z 944.63 2014-01-22T15:15:32Z 944.63 2014-01-22T15:15:34Z 944.15 2014-01-22T15:15:49Z 943.19 2014-01-22T15:16:01Z 942.71 2014-01-22T15:16:11Z 940.31 2014-01-22T15:16:24Z 938.86 2014-01-22T15:16:38Z 938.38 2014-01-22T15:16:54Z 936.94 2014-01-22T15:17:08Z 936.46 2014-01-22T15:17:25Z 936.94 2014-01-22T15:17:46Z 936.94 2014-01-22T15:18:05Z 935.5 2014-01-22T15:18:21Z 935.5 2014-01-22T15:18:38Z 935.5 2014-01-22T15:18:44Z 937.9 2014-01-22T15:19:02Z 937.9 2014-01-22T15:19:20Z 938.86 2014-01-22T15:19:37Z 938.86 2014-01-22T15:19:53Z 940.31 2014-01-22T15:20:10Z 941.27 2014-01-22T15:20:27Z 941.27 2014-01-22T15:20:51Z 941.75 2014-01-22T15:21:09Z 942.71 2014-01-22T15:21:23Z 942.71 2014-01-22T15:21:42Z 942.23 2014-01-22T15:22:03Z 942.71 2014-01-22T15:22:16Z 941.75 2014-01-22T15:22:32Z 942.23 2014-01-22T15:22:59Z 942.23 2014-01-22T15:23:23Z 942.71 2014-01-22T15:23:51Z 942.71 2014-01-22T15:24:27Z 943.67 2014-01-22T15:24:42Z 944.15 2014-01-22T15:25:05Z 944.15 2014-01-22T15:25:20Z