Pech de Bade au dessus de Siran 65.99 2017-11-27T12:53:32Z 66.47 2017-11-27T12:53:33Z 65.99 2017-11-27T12:53:34Z 70.79 2017-11-27T12:53:40Z 75.12 2017-11-27T12:53:41Z 79.45 2017-11-27T12:53:42Z 83.29 2017-11-27T12:53:43Z 86.66 2017-11-27T12:53:44Z 90.5 2017-11-27T12:53:45Z 94.35 2017-11-27T12:53:46Z 103.96 2017-11-27T12:53:49Z 109.73 2017-11-27T12:53:51Z 114.53 2017-11-27T12:53:53Z 119.82 2017-11-27T12:53:55Z 127.03 2017-11-27T12:53:58Z 130.88 2017-11-27T12:54:00Z 134.72 2017-11-27T12:54:02Z 138.09 2017-11-27T12:54:04Z 141.93 2017-11-27T12:54:06Z 145.3 2017-11-27T12:54:08Z 149.14 2017-11-27T12:54:11Z 153.47 2017-11-27T12:54:14Z 157.79 2017-11-27T12:54:18Z 161.16 2017-11-27T12:54:21Z 162.12 2017-11-27T12:54:22Z 166.45 2017-11-27T12:54:27Z 170.29 2017-11-27T12:54:32Z 173.17 2017-11-27T12:54:37Z 175.58 2017-11-27T12:54:41Z 178.94 2017-11-27T12:54:48Z 181.83 2017-11-27T12:54:56Z 182.31 2017-11-27T12:54:57Z 185.19 2017-11-27T12:55:08Z 185.67 2017-11-27T12:55:09Z 188.56 2017-11-27T12:55:21Z 190 2017-11-27T12:55:33Z 191.44 2017-11-27T12:55:40Z 190.96 2017-11-27T12:55:53Z 191.44 2017-11-27T12:56:02Z 191.44 2017-11-27T12:56:19Z 191.92 2017-11-27T12:56:30Z 192.88 2017-11-27T12:56:41Z 192.88 2017-11-27T12:56:42Z 193.36 2017-11-27T12:56:49Z 193.84 2017-11-27T12:57:02Z 194.32 2017-11-27T12:57:15Z 194.8 2017-11-27T12:57:24Z 195.28 2017-11-27T12:57:26Z 196.25 2017-11-27T12:57:31Z 197.21 2017-11-27T12:57:43Z 197.69 2017-11-27T12:57:48Z 197.69 2017-11-27T12:57:53Z 197.69 2017-11-27T12:57:59Z 198.17 2017-11-27T12:58:05Z 198.17 2017-11-27T12:58:13Z 198.17 2017-11-27T12:58:16Z 198.17 2017-11-27T12:58:20Z 197.69 2017-11-27T12:58:34Z 197.21 2017-11-27T12:58:36Z 197.21 2017-11-27T12:58:43Z 196.25 2017-11-27T12:58:51Z 196.25 2017-11-27T12:59:03Z 196.25 2017-11-27T12:59:12Z 195.77 2017-11-27T12:59:24Z 195.28 2017-11-27T12:59:36Z 194.8 2017-11-27T12:59:44Z 194.8 2017-11-27T12:59:50Z 194.8 2017-11-27T12:59:56Z 194.8 2017-11-27T12:59:59Z 194.32 2017-11-27T13:00:14Z 194.8 2017-11-27T13:00:28Z 194.32 2017-11-27T13:00:41Z 194.32 2017-11-27T13:00:43Z 194.32 2017-11-27T13:00:58Z 193.84 2017-11-27T13:01:02Z 193.84 2017-11-27T13:01:06Z 193.36 2017-11-27T13:01:18Z 192.88 2017-11-27T13:01:27Z 193.36 2017-11-27T13:01:30Z 193.36 2017-11-27T13:01:36Z 191.44 2017-11-27T13:01:50Z 190.96 2017-11-27T13:02:04Z 190.96 2017-11-27T13:02:11Z 190.48 2017-11-27T13:02:28Z 189.52 2017-11-27T13:02:42Z 189.04 2017-11-27T13:02:51Z 189.04 2017-11-27T13:03:07Z 189.04 2017-11-27T13:03:11Z 188.56 2017-11-27T13:03:18Z 188.08 2017-11-27T13:03:32Z 187.59 2017-11-27T13:03:45Z 187.11 2017-11-27T13:04:00Z 187.59 2017-11-27T13:04:04Z 187.11 2017-11-27T13:04:07Z 186.63 2017-11-27T13:04:19Z 187.11 2017-11-27T13:04:20Z 187.11 2017-11-27T13:04:27Z 186.63 2017-11-27T13:04:30Z 187.11 2017-11-27T13:04:43Z 187.11 2017-11-27T13:04:47Z 187.11 2017-11-27T13:05:02Z 186.63 2017-11-27T13:05:14Z 187.11 2017-11-27T13:05:16Z 188.56 2017-11-27T13:05:35Z 190.48 2017-11-27T13:05:50Z 190.48 2017-11-27T13:05:57Z 191.92 2017-11-27T13:06:11Z 193.36 2017-11-27T13:06:27Z 193.84 2017-11-27T13:06:33Z 195.28 2017-11-27T13:06:43Z 196.25 2017-11-27T13:06:59Z 198.65 2017-11-27T13:07:13Z 198.17 2017-11-27T13:07:25Z 198.65 2017-11-27T13:07:40Z 199.13 2017-11-27T13:07:45Z 199.13 2017-11-27T13:07:59Z 199.61 2017-11-27T13:08:15Z 199.61 2017-11-27T13:08:25Z 200.09 2017-11-27T13:08:37Z 200.57 2017-11-27T13:08:49Z 201.53 2017-11-27T13:09:00Z 202.01 2017-11-27T13:09:11Z 202.49 2017-11-27T13:09:25Z 202.98 2017-11-27T13:09:34Z 202.98 2017-11-27T13:09:46Z 203.94 2017-11-27T13:10:00Z 205.38 2017-11-27T13:10:13Z 205.86 2017-11-27T13:10:21Z 207.3 2017-11-27T13:10:34Z 207.78 2017-11-27T13:10:37Z 208.26 2017-11-27T13:10:39Z 209.7 2017-11-27T13:10:53Z 211.63 2017-11-27T13:11:05Z 213.07 2017-11-27T13:11:18Z 213.55 2017-11-27T13:11:30Z 213.07 2017-11-27T13:11:45Z 214.03 2017-11-27T13:12:05Z 214.51 2017-11-27T13:12:06Z 214.51 2017-11-27T13:12:14Z 216.43 2017-11-27T13:12:26Z 217.88 2017-11-27T13:12:38Z 220.28 2017-11-27T13:12:52Z 221.24 2017-11-27T13:13:05Z 222.2 2017-11-27T13:13:20Z 222.2 2017-11-27T13:13:32Z 222.68 2017-11-27T13:13:45Z 222.68 2017-11-27T13:13:56Z 223.64 2017-11-27T13:14:08Z 223.64 2017-11-27T13:14:22Z 223.64 2017-11-27T13:14:29Z 224.12 2017-11-27T13:14:39Z 225.09 2017-11-27T13:14:44Z 226.05 2017-11-27T13:14:51Z 227.49 2017-11-27T13:15:06Z 229.41 2017-11-27T13:15:21Z 230.37 2017-11-27T13:15:34Z 232.3 2017-11-27T13:15:48Z 232.3 2017-11-27T13:15:50Z 232.78 2017-11-27T13:15:52Z 232.78 2017-11-27T13:16:03Z 233.74 2017-11-27T13:16:20Z 234.22 2017-11-27T13:16:31Z 234.7 2017-11-27T13:16:35Z 236.14 2017-11-27T13:16:47Z 236.62 2017-11-27T13:16:50Z 237.1 2017-11-27T13:17:01Z 237.1 2017-11-27T13:17:14Z 237.1 2017-11-27T13:17:33Z 237.58 2017-11-27T13:17:53Z 237.58 2017-11-27T13:18:13Z 237.58 2017-11-27T13:18:25Z 238.54 2017-11-27T13:18:34Z 239.02 2017-11-27T13:18:46Z 238.54 2017-11-27T13:18:56Z 239.51 2017-11-27T13:19:07Z 240.47 2017-11-27T13:19:18Z 241.43 2017-11-27T13:19:28Z 241.91 2017-11-27T13:19:39Z 241.91 2017-11-27T13:19:40Z 241.91 2017-11-27T13:19:46Z 242.87 2017-11-27T13:19:59Z 243.35 2017-11-27T13:20:10Z 243.35 2017-11-27T13:20:22Z 244.79 2017-11-27T13:20:33Z 244.79 2017-11-27T13:20:54Z 244.79 2017-11-27T13:20:55Z 245.27 2017-11-27T13:21:01Z 245.75 2017-11-27T13:21:15Z 245.75 2017-11-27T13:21:29Z 246.72 2017-11-27T13:21:32Z 246.72 2017-11-27T13:21:39Z 246.72 2017-11-27T13:21:54Z 247.2 2017-11-27T13:22:03Z 247.68 2017-11-27T13:22:15Z 248.16 2017-11-27T13:22:20Z 248.64 2017-11-27T13:22:29Z 248.64 2017-11-27T13:22:31Z 250.08 2017-11-27T13:22:44Z 250.56 2017-11-27T13:22:57Z 251.52 2017-11-27T13:23:12Z 252 2017-11-27T13:23:17Z 252.96 2017-11-27T13:23:31Z 253.44 2017-11-27T13:23:37Z 254.89 2017-11-27T13:23:49Z 254.89 2017-11-27T13:23:52Z 256.81 2017-11-27T13:24:05Z 257.77 2017-11-27T13:24:11Z 258.73 2017-11-27T13:24:23Z 260.17 2017-11-27T13:24:36Z 260.65 2017-11-27T13:24:38Z 261.62 2017-11-27T13:24:51Z 262.1 2017-11-27T13:24:56Z 263.54 2017-11-27T13:25:08Z 264.98 2017-11-27T13:25:19Z 266.42 2017-11-27T13:25:30Z 267.38 2017-11-27T13:25:44Z 267.38 2017-11-27T13:25:46Z 267.86 2017-11-27T13:25:49Z 268.83 2017-11-27T13:26:03Z 269.79 2017-11-27T13:26:16Z 269.79 2017-11-27T13:26:18Z 270.27 2017-11-27T13:26:22Z 271.23 2017-11-27T13:26:35Z 271.71 2017-11-27T13:26:39Z 272.19 2017-11-27T13:26:52Z 273.15 2017-11-27T13:27:08Z 274.11 2017-11-27T13:27:16Z 275.07 2017-11-27T13:27:29Z 276.52 2017-11-27T13:27:44Z 277.48 2017-11-27T13:27:58Z 278.44 2017-11-27T13:28:11Z 279.4 2017-11-27T13:28:27Z 280.36 2017-11-27T13:28:39Z 281.32 2017-11-27T13:28:46Z 281.32 2017-11-27T13:28:57Z 282.28 2017-11-27T13:29:08Z 281.8 2017-11-27T13:29:18Z 282.28 2017-11-27T13:29:36Z 282.28 2017-11-27T13:29:42Z 284.21 2017-11-27T13:29:53Z 284.21 2017-11-27T13:30:16Z 282.77 2017-11-27T13:30:34Z 282.77 2017-11-27T13:30:48Z 282.77 2017-11-27T13:31:01Z 282.77 2017-11-27T13:31:02Z 283.25 2017-11-27T13:31:09Z 284.21 2017-11-27T13:31:19Z 285.17 2017-11-27T13:31:24Z 286.61 2017-11-27T13:31:38Z 287.09 2017-11-27T13:31:50Z 288.53 2017-11-27T13:31:59Z 289.49 2017-11-27T13:32:05Z 289.49 2017-11-27T13:32:10Z 290.46 2017-11-27T13:32:17Z 291.9 2017-11-27T13:32:30Z 291.9 2017-11-27T13:32:41Z 291.42 2017-11-27T13:32:55Z 292.38 2017-11-27T13:32:58Z 292.86 2017-11-27T13:33:11Z 293.82 2017-11-27T13:33:23Z 293.82 2017-11-27T13:33:24Z 294.3 2017-11-27T13:33:29Z 294.78 2017-11-27T13:33:39Z 294.78 2017-11-27T13:33:41Z 295.74 2017-11-27T13:33:49Z 297.18 2017-11-27T13:34:02Z 298.15 2017-11-27T13:34:16Z 298.63 2017-11-27T13:34:20Z 298.63 2017-11-27T13:34:22Z 299.11 2017-11-27T13:34:35Z 299.59 2017-11-27T13:34:36Z 299.59 2017-11-27T13:34:46Z 300.55 2017-11-27T13:34:56Z 301.03 2017-11-27T13:35:04Z 301.99 2017-11-27T13:35:09Z 301.99 2017-11-27T13:35:13Z 302.95 2017-11-27T13:35:26Z 303.43 2017-11-27T13:35:32Z 303.91 2017-11-27T13:35:38Z 303.91 2017-11-27T13:35:41Z 303.91 2017-11-27T13:35:44Z 304.39 2017-11-27T13:35:47Z 304.88 2017-11-27T13:35:54Z 304.88 2017-11-27T13:36:01Z 304.88 2017-11-27T13:36:03Z 306.32 2017-11-27T13:36:16Z 306.32 2017-11-27T13:36:17Z 306.32 2017-11-27T13:36:24Z 307.28 2017-11-27T13:36:36Z 307.76 2017-11-27T13:36:43Z 308.72 2017-11-27T13:36:56Z 308.72 2017-11-27T13:37:02Z 310.16 2017-11-27T13:37:15Z 310.64 2017-11-27T13:37:20Z 311.12 2017-11-27T13:37:32Z 311.6 2017-11-27T13:37:34Z 311.6 2017-11-27T13:37:39Z 312.09 2017-11-27T13:37:43Z 313.05 2017-11-27T13:37:50Z 314.49 2017-11-27T13:38:04Z 314.97 2017-11-27T13:38:05Z 315.93 2017-11-27T13:38:15Z 316.41 2017-11-27T13:38:28Z 315.93 2017-11-27T13:38:34Z 315.45 2017-11-27T13:38:36Z 315.45 2017-11-27T13:38:40Z 316.41 2017-11-27T13:38:48Z 317.37 2017-11-27T13:38:56Z 317.85 2017-11-27T13:38:59Z 319.78 2017-11-27T13:39:12Z 320.74 2017-11-27T13:39:24Z 322.18 2017-11-27T13:39:38Z 323.62 2017-11-27T13:39:47Z 325.54 2017-11-27T13:39:57Z 326.02 2017-11-27T13:40:02Z 326.5 2017-11-27T13:40:08Z 326.5 2017-11-27T13:40:12Z 327.95 2017-11-27T13:40:26Z 328.91 2017-11-27T13:40:32Z 330.35 2017-11-27T13:40:45Z 329.87 2017-11-27T13:41:03Z 329.39 2017-11-27T13:41:13Z 329.39 2017-11-27T13:41:23Z 329.87 2017-11-27T13:41:32Z 329.87 2017-11-27T13:41:48Z 329.87 2017-11-27T13:42:03Z 329.39 2017-11-27T13:42:14Z 328.91 2017-11-27T13:42:18Z 329.39 2017-11-27T13:42:30Z 330.83 2017-11-27T13:42:43Z 331.31 2017-11-27T13:42:49Z 333.23 2017-11-27T13:43:00Z 334.2 2017-11-27T13:43:12Z 334.68 2017-11-27T13:43:18Z 335.64 2017-11-27T13:43:22Z 335.16 2017-11-27T13:43:24Z 336.6 2017-11-27T13:43:35Z 337.56 2017-11-27T13:43:42Z 337.08 2017-11-27T13:43:55Z 337.08 2017-11-27T13:43:56Z 337.56 2017-11-27T13:44:09Z 338.04 2017-11-27T13:44:20Z 339 2017-11-27T13:44:32Z 338.52 2017-11-27T13:44:46Z 338.52 2017-11-27T13:44:57Z 339 2017-11-27T13:44:58Z 339.48 2017-11-27T13:45:10Z 339.96 2017-11-27T13:45:14Z 339.48 2017-11-27T13:45:17Z 338.52 2017-11-27T13:45:32Z 339 2017-11-27T13:45:43Z 338.52 2017-11-27T13:45:56Z 337.56 2017-11-27T13:46:09Z 337.56 2017-11-27T13:46:14Z 336.6 2017-11-27T13:46:28Z 336.6 2017-11-27T13:46:31Z 336.6 2017-11-27T13:46:45Z 337.08 2017-11-27T13:46:53Z 339 2017-11-27T13:47:09Z 339.96 2017-11-27T13:47:13Z 341.41 2017-11-27T13:47:26Z 342.85 2017-11-27T13:47:38Z 343.33 2017-11-27T13:47:49Z 343.81 2017-11-27T13:48:02Z 344.77 2017-11-27T13:48:15Z 345.25 2017-11-27T13:48:25Z 347.17 2017-11-27T13:48:35Z 350.54 2017-11-27T13:48:48Z 351.02 2017-11-27T13:48:49Z 353.42 2017-11-27T13:49:00Z 354.86 2017-11-27T13:49:11Z 356.79 2017-11-27T13:49:23Z 357.75 2017-11-27T13:49:34Z 358.71 2017-11-27T13:49:46Z 359.67 2017-11-27T13:49:54Z 360.63 2017-11-27T13:50:04Z 362.07 2017-11-27T13:50:16Z 362.07 2017-11-27T13:50:30Z 362.55 2017-11-27T13:50:38Z 363.04 2017-11-27T13:50:48Z 363.04 2017-11-27T13:51:03Z 362.07 2017-11-27T13:51:23Z 362.07 2017-11-27T13:51:34Z 361.59 2017-11-27T13:51:50Z 362.07 2017-11-27T13:52:14Z 361.59 2017-11-27T13:52:30Z 362.07 2017-11-27T13:52:56Z 362.07 2017-11-27T13:53:06Z 362.07 2017-11-27T13:53:17Z 362.55 2017-11-27T13:53:31Z 363.04 2017-11-27T13:53:35Z 362.55 2017-11-27T13:53:38Z 361.59 2017-11-27T13:53:51Z 360.15 2017-11-27T13:54:02Z 359.19 2017-11-27T13:54:15Z 359.19 2017-11-27T13:54:16Z 358.23 2017-11-27T13:54:20Z 356.79 2017-11-27T13:54:31Z 354.86 2017-11-27T13:54:42Z 354.86 2017-11-27T13:54:53Z 354.86 2017-11-27T13:55:06Z 355.34 2017-11-27T13:55:18Z 354.86 2017-11-27T13:55:20Z 353.9 2017-11-27T13:55:32Z 352.94 2017-11-27T13:55:43Z 351.98 2017-11-27T13:55:54Z 350.06 2017-11-27T13:56:05Z 349.58 2017-11-27T13:56:10Z 348.62 2017-11-27T13:56:17Z 348.13 2017-11-27T13:56:19Z 347.65 2017-11-27T13:56:25Z 347.17 2017-11-27T13:56:34Z 346.21 2017-11-27T13:56:43Z 346.21 2017-11-27T13:56:46Z 345.73 2017-11-27T13:56:50Z 344.77 2017-11-27T13:57:03Z 344.29 2017-11-27T13:57:11Z 344.77 2017-11-27T13:57:19Z 344.29 2017-11-27T13:57:23Z 344.29 2017-11-27T13:57:28Z 343.81 2017-11-27T13:57:39Z 343.81 2017-11-27T13:57:57Z 343.81 2017-11-27T13:58:04Z 343.33 2017-11-27T13:58:06Z 343.81 2017-11-27T13:58:09Z 344.29 2017-11-27T13:58:18Z 344.29 2017-11-27T13:58:31Z 344.29 2017-11-27T13:58:43Z 343.81 2017-11-27T13:58:49Z 342.85 2017-11-27T13:58:56Z 341.89 2017-11-27T13:59:00Z 341.89 2017-11-27T13:59:08Z 340.44 2017-11-27T13:59:21Z 338.52 2017-11-27T13:59:31Z 337.08 2017-11-27T13:59:42Z 337.08 2017-11-27T13:59:55Z 336.12 2017-11-27T14:00:13Z 336.12 2017-11-27T14:00:15Z 334.68 2017-11-27T14:00:20Z 334.2 2017-11-27T14:00:22Z 333.23 2017-11-27T14:00:26Z 332.75 2017-11-27T14:00:28Z 331.31 2017-11-27T14:00:36Z 330.35 2017-11-27T14:00:44Z 329.39 2017-11-27T14:00:50Z 328.43 2017-11-27T14:00:54Z 326.02 2017-11-27T14:01:03Z 325.54 2017-11-27T14:01:06Z 325.54 2017-11-27T14:01:11Z 321.7 2017-11-27T14:01:22Z 320.74 2017-11-27T14:01:27Z 320.26 2017-11-27T14:01:34Z 319.78 2017-11-27T14:01:38Z 318.81 2017-11-27T14:01:51Z 317.85 2017-11-27T14:02:03Z 315.93 2017-11-27T14:02:15Z 314.49 2017-11-27T14:02:26Z 314.01 2017-11-27T14:02:40Z 313.53 2017-11-27T14:02:44Z 312.57 2017-11-27T14:02:56Z 312.09 2017-11-27T14:03:03Z 312.09 2017-11-27T14:03:06Z 310.64 2017-11-27T14:03:18Z 310.16 2017-11-27T14:03:22Z 309.68 2017-11-27T14:03:33Z 308.24 2017-11-27T14:03:47Z 306.8 2017-11-27T14:04:00Z 306.32 2017-11-27T14:04:03Z 305.36 2017-11-27T14:04:14Z 303.43 2017-11-27T14:04:26Z 302.47 2017-11-27T14:04:30Z 301.99 2017-11-27T14:04:37Z 301.03 2017-11-27T14:04:45Z 300.55 2017-11-27T14:04:48Z 300.07 2017-11-27T14:04:55Z 298.63 2017-11-27T14:05:07Z 296.22 2017-11-27T14:05:19Z 295.74 2017-11-27T14:05:32Z 295.26 2017-11-27T14:05:45Z 294.78 2017-11-27T14:05:48Z 294.3 2017-11-27T14:05:55Z 294.3 2017-11-27T14:05:58Z 293.82 2017-11-27T14:06:08Z 293.82 2017-11-27T14:06:10Z 292.86 2017-11-27T14:06:18Z 292.86 2017-11-27T14:06:25Z 290.94 2017-11-27T14:06:39Z 289.97 2017-11-27T14:06:49Z 289.49 2017-11-27T14:06:52Z 287.57 2017-11-27T14:07:06Z 286.61 2017-11-27T14:07:17Z 285.17 2017-11-27T14:07:29Z 284.69 2017-11-27T14:07:30Z 283.73 2017-11-27T14:07:43Z 283.25 2017-11-27T14:07:54Z 282.77 2017-11-27T14:07:57Z 282.77 2017-11-27T14:08:03Z 282.77 2017-11-27T14:08:08Z 283.73 2017-11-27T14:08:20Z 284.21 2017-11-27T14:08:25Z 283.73 2017-11-27T14:08:39Z 283.25 2017-11-27T14:08:41Z 283.25 2017-11-27T14:08:43Z 281.32 2017-11-27T14:08:58Z 281.32 2017-11-27T14:09:05Z 281.32 2017-11-27T14:09:19Z 281.32 2017-11-27T14:09:23Z 280.84 2017-11-27T14:09:29Z 280.84 2017-11-27T14:09:31Z 280.36 2017-11-27T14:09:44Z 279.88 2017-11-27T14:09:57Z 279.88 2017-11-27T14:10:13Z 279.88 2017-11-27T14:10:18Z 280.36 2017-11-27T14:10:20Z 279.4 2017-11-27T14:10:23Z 279.4 2017-11-27T14:10:29Z 279.4 2017-11-27T14:10:43Z 278.92 2017-11-27T14:10:50Z 278.92 2017-11-27T14:10:53Z 277.96 2017-11-27T14:11:07Z 277.96 2017-11-27T14:11:09Z 277.96 2017-11-27T14:11:19Z 277 2017-11-27T14:11:26Z 277 2017-11-27T14:11:30Z 276.52 2017-11-27T14:11:32Z 276.52 2017-11-27T14:11:35Z 275.56 2017-11-27T14:11:50Z 274.59 2017-11-27T14:12:06Z 275.07 2017-11-27T14:12:12Z 274.59 2017-11-27T14:12:20Z 274.11 2017-11-27T14:12:35Z 274.11 2017-11-27T14:12:36Z 273.63 2017-11-27T14:12:50Z 273.63 2017-11-27T14:13:09Z 272.67 2017-11-27T14:13:21Z 272.67 2017-11-27T14:13:37Z 273.15 2017-11-27T14:13:56Z 273.15 2017-11-27T14:14:10Z 272.67 2017-11-27T14:14:16Z 272.67 2017-11-27T14:14:23Z 272.67 2017-11-27T14:14:31Z 272.19 2017-11-27T14:14:45Z 272.19 2017-11-27T14:15:01Z 272.67 2017-11-27T14:15:13Z 273.15 2017-11-27T14:15:20Z 272.67 2017-11-27T14:15:22Z 273.15 2017-11-27T14:15:27Z 273.63 2017-11-27T14:15:43Z 274.59 2017-11-27T14:15:58Z 274.59 2017-11-27T14:16:00Z 272.67 2017-11-27T14:16:14Z 272.19 2017-11-27T14:16:27Z 271.71 2017-11-27T14:16:35Z 271.23 2017-11-27T14:16:48Z 271.23 2017-11-27T14:16:58Z 270.75 2017-11-27T14:17:04Z 270.75 2017-11-27T14:17:09Z 269.31 2017-11-27T14:17:22Z 268.83 2017-11-27T14:17:27Z 266.9 2017-11-27T14:17:36Z 266.9 2017-11-27T14:17:44Z 264.98 2017-11-27T14:17:55Z 264.5 2017-11-27T14:18:00Z 262.58 2017-11-27T14:18:14Z 262.1 2017-11-27T14:18:26Z 262.1 2017-11-27T14:18:28Z 262.1 2017-11-27T14:18:30Z 261.62 2017-11-27T14:18:36Z 261.62 2017-11-27T14:18:40Z 261.14 2017-11-27T14:18:42Z 260.65 2017-11-27T14:18:45Z 260.65 2017-11-27T14:18:48Z 258.73 2017-11-27T14:19:02Z 258.25 2017-11-27T14:19:03Z 258.25 2017-11-27T14:19:06Z 257.29 2017-11-27T14:19:12Z 256.33 2017-11-27T14:19:15Z 256.33 2017-11-27T14:19:20Z 255.37 2017-11-27T14:19:26Z 254.89 2017-11-27T14:19:31Z 252.48 2017-11-27T14:19:45Z 251.52 2017-11-27T14:19:49Z 250.56 2017-11-27T14:20:01Z 249.6 2017-11-27T14:20:34Z 248.64 2017-11-27T14:20:43Z 247.68 2017-11-27T14:20:47Z 245.27 2017-11-27T14:20:56Z 241.91 2017-11-27T14:21:10Z 241.91 2017-11-27T14:21:25Z 241.91 2017-11-27T14:21:38Z 241.43 2017-11-27T14:21:44Z 239.02 2017-11-27T14:21:54Z 238.54 2017-11-27T14:22:03Z 237.1 2017-11-27T14:22:08Z 236.62 2017-11-27T14:22:10Z 236.14 2017-11-27T14:22:15Z 234.22 2017-11-27T14:22:27Z 233.26 2017-11-27T14:22:34Z 230.85 2017-11-27T14:22:47Z 229.41 2017-11-27T14:22:55Z 227.01 2017-11-27T14:23:07Z 226.53 2017-11-27T14:23:09Z 225.57 2017-11-27T14:23:18Z 223.16 2017-11-27T14:23:29Z 221.24 2017-11-27T14:23:44Z 221.24 2017-11-27T14:23:48Z 219.32 2017-11-27T14:24:01Z 218.36 2017-11-27T14:24:15Z 217.4 2017-11-27T14:24:20Z 215.95 2017-11-27T14:24:28Z 215.47 2017-11-27T14:24:33Z 215.47 2017-11-27T14:24:36Z 214.51 2017-11-27T14:24:42Z 214.51 2017-11-27T14:24:44Z 213.55 2017-11-27T14:24:51Z 213.07 2017-11-27T14:25:04Z 212.11 2017-11-27T14:25:08Z 211.63 2017-11-27T14:25:15Z 210.19 2017-11-27T14:25:26Z 208.74 2017-11-27T14:25:39Z 208.74 2017-11-27T14:25:41Z 207.3 2017-11-27T14:25:52Z 206.34 2017-11-27T14:26:03Z 204.9 2017-11-27T14:26:14Z 205.38 2017-11-27T14:26:15Z 203.94 2017-11-27T14:26:29Z 203.94 2017-11-27T14:26:51Z 203.94 2017-11-27T14:26:56Z 205.38 2017-11-27T14:27:08Z 205.86 2017-11-27T14:27:19Z 205.86 2017-11-27T14:27:38Z 204.9 2017-11-27T14:27:48Z 204.9 2017-11-27T14:28:01Z 204.42 2017-11-27T14:28:18Z 204.42 2017-11-27T14:28:30Z 200.57 2017-11-27T14:28:44Z 205.86 2017-11-27T14:28:45Z 201.05 2017-11-27T14:28:46Z 204.9 2017-11-27T14:28:47Z 203.94 2017-11-27T14:28:54Z 204.42 2017-11-27T14:29:06Z 204.42 2017-11-27T14:29:36Z 204.42 2017-11-27T14:30:05Z 203.94 2017-11-27T14:30:17Z 203.46 2017-11-27T14:30:53Z 203.46 2017-11-27T14:31:35Z 203.94 2017-11-27T14:31:37Z 204.42 2017-11-27T14:31:49Z 203.94 2017-11-27T14:32:10Z 203.46 2017-11-27T14:32:22Z 202.98 2017-11-27T14:32:35Z 202.49 2017-11-27T14:32:48Z 202.49 2017-11-27T14:33:04Z 201.05 2017-11-27T14:33:17Z 201.05 2017-11-27T14:33:31Z 201.05 2017-11-27T14:33:43Z 200.09 2017-11-27T14:33:56Z 199.13 2017-11-27T14:34:10Z 198.17 2017-11-27T14:34:23Z 197.69 2017-11-27T14:34:36Z 195.77 2017-11-27T14:34:48Z 194.8 2017-11-27T14:34:58Z 194.32 2017-11-27T14:35:06Z 193.36 2017-11-27T14:35:12Z 192.4 2017-11-27T14:35:24Z 191.44 2017-11-27T14:35:35Z 190.96 2017-11-27T14:35:44Z 190.48 2017-11-27T14:35:46Z 190 2017-11-27T14:35:57Z 189.52 2017-11-27T14:36:07Z 190 2017-11-27T14:36:14Z 189.52 2017-11-27T14:36:21Z 188.56 2017-11-27T14:36:25Z 188.08 2017-11-27T14:36:29Z 186.15 2017-11-27T14:36:45Z 185.19 2017-11-27T14:36:48Z 184.71 2017-11-27T14:36:58Z 184.23 2017-11-27T14:37:03Z 184.23 2017-11-27T14:37:14Z 183.75 2017-11-27T14:37:19Z 183.27 2017-11-27T14:37:33Z 183.27 2017-11-27T14:37:38Z 183.27 2017-11-27T14:37:41Z 183.75 2017-11-27T14:37:44Z 184.23 2017-11-27T14:37:47Z 184.23 2017-11-27T14:37:50Z 184.23 2017-11-27T14:37:57Z 185.67 2017-11-27T14:38:11Z 185.67 2017-11-27T14:38:19Z 185.67 2017-11-27T14:38:25Z 187.11 2017-11-27T14:38:40Z 186.63 2017-11-27T14:38:56Z 186.15 2017-11-27T14:39:10Z 186.63 2017-11-27T14:39:14Z 186.63 2017-11-27T14:39:30Z 185.19 2017-11-27T14:39:45Z 183.27 2017-11-27T14:39:59Z 182.31 2017-11-27T14:40:12Z 182.31 2017-11-27T14:40:16Z 181.83 2017-11-27T14:40:28Z 179.9 2017-11-27T14:40:40Z 179.9 2017-11-27T14:40:46Z 177.98 2017-11-27T14:40:57Z 177.02 2017-11-27T14:41:13Z 177.02 2017-11-27T14:41:17Z 176.54 2017-11-27T14:41:19Z 175.1 2017-11-27T14:41:31Z 175.1 2017-11-27T14:41:33Z 174.14 2017-11-27T14:41:41Z 173.17 2017-11-27T14:41:53Z 173.17 2017-11-27T14:41:54Z 172.69 2017-11-27T14:41:57Z 171.73 2017-11-27T14:42:07Z 171.25 2017-11-27T14:42:12Z 170.29 2017-11-27T14:42:17Z 169.33 2017-11-27T14:42:27Z 168.85 2017-11-27T14:42:31Z 168.37 2017-11-27T14:42:36Z 167.89 2017-11-27T14:42:41Z 166.45 2017-11-27T14:42:56Z 165.48 2017-11-27T14:43:06Z 164.52 2017-11-27T14:43:10Z 164.04 2017-11-27T14:43:22Z 164.04 2017-11-27T14:43:27Z 163.08 2017-11-27T14:43:30Z 161.64 2017-11-27T14:43:42Z 160.68 2017-11-27T14:43:54Z 161.16 2017-11-27T14:43:55Z 160.68 2017-11-27T14:44:01Z 159.72 2017-11-27T14:44:08Z 159.24 2017-11-27T14:44:17Z 157.79 2017-11-27T14:44:25Z 155.87 2017-11-27T14:44:40Z 154.91 2017-11-27T14:44:51Z 153.95 2017-11-27T14:45:05Z 152.99 2017-11-27T14:45:11Z 152.99 2017-11-27T14:45:24Z 152.51 2017-11-27T14:45:34Z 152.03 2017-11-27T14:45:37Z 151.54 2017-11-27T14:45:47Z 151.06 2017-11-27T14:45:50Z 151.06 2017-11-27T14:45:54Z 151.06 2017-11-27T14:45:59Z 150.1 2017-11-27T14:46:12Z 150.1 2017-11-27T14:46:17Z 149.14 2017-11-27T14:46:24Z 149.14 2017-11-27T14:46:31Z 149.14 2017-11-27T14:46:35Z 148.66 2017-11-27T14:46:44Z 149.14 2017-11-27T14:46:51Z 149.14 2017-11-27T14:46:57Z 148.66 2017-11-27T14:47:00Z 148.66 2017-11-27T14:47:13Z 148.66 2017-11-27T14:47:19Z 148.18 2017-11-27T14:47:23Z 148.18 2017-11-27T14:47:25Z 148.18 2017-11-27T14:47:33Z 147.7 2017-11-27T14:47:48Z 147.22 2017-11-27T14:47:55Z 147.7 2017-11-27T14:48:09Z 148.18 2017-11-27T14:48:17Z 148.66 2017-11-27T14:48:31Z 149.14 2017-11-27T14:48:34Z 149.62 2017-11-27T14:48:42Z 149.62 2017-11-27T14:48:44Z 149.62 2017-11-27T14:48:49Z 151.54 2017-11-27T14:49:04Z 152.03 2017-11-27T14:49:17Z 152.03 2017-11-27T14:49:26Z 151.06 2017-11-27T14:49:32Z 151.54 2017-11-27T14:49:46Z 150.1 2017-11-27T14:49:58Z 150.1 2017-11-27T14:50:11Z 149.62 2017-11-27T14:50:16Z 149.14 2017-11-27T14:50:28Z 148.66 2017-11-27T14:50:30Z 147.7 2017-11-27T14:50:41Z 147.22 2017-11-27T14:50:42Z 147.22 2017-11-27T14:50:47Z 146.26 2017-11-27T14:50:55Z 145.3 2017-11-27T14:51:08Z 144.82 2017-11-27T14:51:19Z 144.82 2017-11-27T14:51:37Z 144.82 2017-11-27T14:51:56Z 144.34 2017-11-27T14:51:59Z 144.82 2017-11-27T14:52:09Z 143.85 2017-11-27T14:52:20Z 143.37 2017-11-27T14:52:26Z 142.89 2017-11-27T14:52:29Z 142.89 2017-11-27T14:52:32Z 142.41 2017-11-27T14:52:40Z 141.93 2017-11-27T14:52:43Z 141.45 2017-11-27T14:52:57Z 141.45 2017-11-27T14:53:22Z 140.97 2017-11-27T14:53:28Z 140.97 2017-11-27T14:53:30Z 140.97 2017-11-27T14:53:36Z 140.01 2017-11-27T14:53:47Z 139.53 2017-11-27T14:53:50Z 139.53 2017-11-27T14:53:52Z 139.53 2017-11-27T14:53:54Z 139.05 2017-11-27T14:54:08Z 138.09 2017-11-27T14:54:22Z 138.57 2017-11-27T14:54:24Z 138.57 2017-11-27T14:54:39Z 138.09 2017-11-27T14:54:50Z 138.09 2017-11-27T14:55:04Z 137.61 2017-11-27T14:55:07Z 137.13 2017-11-27T14:55:21Z 136.64 2017-11-27T14:55:25Z 136.16 2017-11-27T14:55:32Z 136.16 2017-11-27T14:55:45Z 135.68 2017-11-27T14:55:51Z 135.68 2017-11-27T14:55:55Z 135.2 2017-11-27T14:56:07Z 134.24 2017-11-27T14:56:12Z 133.76 2017-11-27T14:56:24Z 133.76 2017-11-27T14:56:35Z 134.24 2017-11-27T14:56:45Z 135.2 2017-11-27T14:56:49Z 135.68 2017-11-27T14:56:59Z 135.2 2017-11-27T14:57:02Z 135.68 2017-11-27T14:57:15Z 136.16 2017-11-27T14:57:22Z 136.16 2017-11-27T14:57:29Z 136.16 2017-11-27T14:57:32Z 136.16 2017-11-27T14:57:45Z 136.16 2017-11-27T14:57:49Z 137.13 2017-11-27T14:58:03Z 137.13 2017-11-27T14:58:15Z 137.61 2017-11-27T14:58:30Z 137.61 2017-11-27T14:58:37Z 137.61 2017-11-27T14:58:43Z 138.09 2017-11-27T14:58:46Z 138.09 2017-11-27T14:59:00Z 138.57 2017-11-27T14:59:14Z 138.57 2017-11-27T14:59:19Z 139.53 2017-11-27T14:59:24Z 139.05 2017-11-27T14:59:40Z 140.01 2017-11-27T14:59:55Z 140.97 2017-11-27T15:00:09Z 140.97 2017-11-27T15:00:13Z 142.41 2017-11-27T15:00:26Z 144.82 2017-11-27T15:00:40Z 145.78 2017-11-27T15:00:54Z 147.7 2017-11-27T15:01:07Z 149.14 2017-11-27T15:01:21Z 150.58 2017-11-27T15:01:36Z 151.54 2017-11-27T15:01:49Z 152.51 2017-11-27T15:01:55Z 152.99 2017-11-27T15:02:02Z 153.95 2017-11-27T15:02:17Z 155.87 2017-11-27T15:02:31Z 157.79 2017-11-27T15:02:46Z 157.79 2017-11-27T15:02:47Z 158.75 2017-11-27T15:03:03Z 159.24 2017-11-27T15:03:12Z 159.72 2017-11-27T15:03:28Z 161.16 2017-11-27T15:03:38Z 162.12 2017-11-27T15:03:53Z 162.6 2017-11-27T15:03:56Z 162.12 2017-11-27T15:04:01Z 161.64 2017-11-27T15:04:03Z 161.64 2017-11-27T15:04:17Z 163.08 2017-11-27T15:04:30Z 164.52 2017-11-27T15:04:41Z 165 2017-11-27T15:04:54Z 165.48 2017-11-27T15:04:56Z 165.96 2017-11-27T15:05:11Z 166.45 2017-11-27T15:05:18Z 166.45 2017-11-27T15:05:21Z 166.45 2017-11-27T15:05:24Z 166.93 2017-11-27T15:05:26Z 167.41 2017-11-27T15:05:30Z 167.89 2017-11-27T15:05:44Z 168.37 2017-11-27T15:05:49Z 169.81 2017-11-27T15:06:02Z 169.81 2017-11-27T15:06:07Z 170.29 2017-11-27T15:06:22Z 170.77 2017-11-27T15:06:37Z 170.29 2017-11-27T15:06:50Z 172.21 2017-11-27T15:07:05Z 173.66 2017-11-27T15:07:17Z 175.58 2017-11-27T15:07:28Z 177.02 2017-11-27T15:07:42Z 178.94 2017-11-27T15:07:57Z 178.94 2017-11-27T15:08:12Z 178.94 2017-11-27T15:08:26Z 178.46 2017-11-27T15:08:48Z 178.46 2017-11-27T15:08:57Z 178.94 2017-11-27T15:09:08Z 178.46 2017-11-27T15:09:24Z 165 2017-11-27T15:09:33Z 180.87 2017-11-27T15:09:34Z 178.46 2017-11-27T15:09:49Z 178.94 2017-11-27T15:10:08Z 178.94 2017-11-27T15:10:37Z 178.46 2017-11-27T15:10:49Z 178.46 2017-11-27T15:10:58Z 178.94 2017-11-27T15:11:23Z 178.46 2017-11-27T15:11:35Z 178.46 2017-11-27T15:11:43Z 177.98 2017-11-27T15:11:47Z 177.02 2017-11-27T15:11:54Z 176.54 2017-11-27T15:11:58Z 175.58 2017-11-27T15:12:03Z 174.62 2017-11-27T15:12:07Z 174.62 2017-11-27T15:12:11Z 174.62 2017-11-27T15:12:14Z 174.62 2017-11-27T15:12:29Z 175.58 2017-11-27T15:12:43Z 176.06 2017-11-27T15:12:47Z 177.5 2017-11-27T15:13:01Z 178.94 2017-11-27T15:13:16Z 180.38 2017-11-27T15:13:25Z 180.87 2017-11-27T15:13:27Z 181.35 2017-11-27T15:13:33Z 181.35 2017-11-27T15:13:37Z 182.79 2017-11-27T15:13:50Z 182.79 2017-11-27T15:14:00Z 183.75 2017-11-27T15:14:10Z 182.79 2017-11-27T15:14:24Z 182.79 2017-11-27T15:14:38Z 182.79 2017-11-27T15:14:43Z 183.75 2017-11-27T15:14:59Z 183.27 2017-11-27T15:15:04Z 183.75 2017-11-27T15:15:19Z 183.75 2017-11-27T15:15:30Z 184.23 2017-11-27T15:15:36Z 183.75 2017-11-27T15:15:40Z 184.23 2017-11-27T15:15:44Z 184.71 2017-11-27T15:15:56Z 185.19 2017-11-27T15:16:13Z 185.19 2017-11-27T15:16:15Z 185.67 2017-11-27T15:16:24Z 186.15 2017-11-27T15:16:28Z 186.15 2017-11-27T15:16:38Z 187.11 2017-11-27T15:16:41Z 187.59 2017-11-27T15:16:43Z 187.59 2017-11-27T15:16:48Z 188.56 2017-11-27T15:16:59Z 190.48 2017-11-27T15:17:12Z 191.92 2017-11-27T15:17:22Z 192.4 2017-11-27T15:17:25Z 192.4 2017-11-27T15:17:29Z 192.88 2017-11-27T15:17:32Z 194.32 2017-11-27T15:17:43Z 194.32 2017-11-27T15:17:45Z 195.28 2017-11-27T15:17:52Z 195.28 2017-11-27T15:17:54Z 196.25 2017-11-27T15:18:09Z 197.69 2017-11-27T15:18:22Z 198.17 2017-11-27T15:18:36Z 197.21 2017-11-27T15:18:46Z 197.21 2017-11-27T15:18:58Z 197.21 2017-11-27T15:19:13Z 197.21 2017-11-27T15:19:25Z 197.69 2017-11-27T15:19:33Z 196.73 2017-11-27T15:19:43Z 196.25 2017-11-27T15:19:55Z 196.25 2017-11-27T15:20:00Z 196.25 2017-11-27T15:20:14Z 195.77 2017-11-27T15:20:23Z 195.77 2017-11-27T15:20:36Z 195.77 2017-11-27T15:20:46Z 195.77 2017-11-27T15:20:55Z 195.77 2017-11-27T15:20:57Z 195.77 2017-11-27T15:21:00Z 196.25 2017-11-27T15:21:09Z 195.28 2017-11-27T15:21:15Z 194.8 2017-11-27T15:21:27Z 194.8 2017-11-27T15:21:35Z 193.84 2017-11-27T15:21:43Z 193.36 2017-11-27T15:21:50Z 192.88 2017-11-27T15:22:05Z 192.88 2017-11-27T15:22:20Z 192.88 2017-11-27T15:22:32Z 192.88 2017-11-27T15:22:47Z 192.4 2017-11-27T15:23:01Z 192.4 2017-11-27T15:23:12Z 191.92 2017-11-27T15:23:22Z 191.44 2017-11-27T15:23:28Z 190.96 2017-11-27T15:23:39Z 190.96 2017-11-27T15:23:43Z 190 2017-11-27T15:23:57Z 189.04 2017-11-27T15:24:07Z 188.56 2017-11-27T15:24:20Z 188.08 2017-11-27T15:24:21Z 188.08 2017-11-27T15:24:33Z 187.59 2017-11-27T15:24:36Z 187.59 2017-11-27T15:24:48Z 187.11 2017-11-27T15:25:03Z 187.11 2017-11-27T15:25:14Z 187.11 2017-11-27T15:25:26Z 186.63 2017-11-27T15:25:41Z 187.11 2017-11-27T15:25:57Z 186.63 2017-11-27T15:26:05Z 186.63 2017-11-27T15:26:14Z 186.15 2017-11-27T15:26:21Z 185.67 2017-11-27T15:26:26Z 184.23 2017-11-27T15:26:42Z 184.23 2017-11-27T15:26:51Z 184.23 2017-11-27T15:26:53Z 184.71 2017-11-27T15:27:08Z 185.19 2017-11-27T15:27:13Z 184.71 2017-11-27T15:27:28Z 184.71 2017-11-27T15:27:43Z 184.71 2017-11-27T15:28:08Z 184.71 2017-11-27T15:28:20Z 184.23 2017-11-27T15:28:37Z 184.71 2017-11-27T15:29:00Z 184.71 2017-11-27T15:29:17Z 184.71 2017-11-27T15:29:36Z 184.23 2017-11-27T15:29:51Z 183.75 2017-11-27T15:30:03Z 184.23 2017-11-27T15:30:06Z 183.75 2017-11-27T15:30:08Z 183.27 2017-11-27T15:30:16Z 182.79 2017-11-27T15:30:31Z 183.27 2017-11-27T15:30:40Z 182.79 2017-11-27T15:30:42Z 182.79 2017-11-27T15:30:55Z 182.31 2017-11-27T15:31:05Z 181.83 2017-11-27T15:31:09Z 181.83 2017-11-27T15:31:12Z 181.35 2017-11-27T15:31:24Z 181.35 2017-11-27T15:31:36Z 180.87 2017-11-27T15:31:50Z 180.87 2017-11-27T15:32:05Z 181.35 2017-11-27T15:32:18Z 181.35 2017-11-27T15:32:23Z 181.35 2017-11-27T15:32:25Z 181.35 2017-11-27T15:32:33Z 181.35 2017-11-27T15:32:45Z 181.83 2017-11-27T15:32:47Z 182.31 2017-11-27T15:32:59Z 182.31 2017-11-27T15:33:13Z 182.79 2017-11-27T15:33:33Z 182.31 2017-11-27T15:34:01Z 182.79 2017-11-27T15:34:21Z 182.79 2017-11-27T15:34:29Z 183.27 2017-11-27T15:34:40Z 183.27 2017-11-27T15:34:53Z 183.27 2017-11-27T15:35:00Z 182.79 2017-11-27T15:35:12Z 182.79 2017-11-27T15:35:31Z 183.27 2017-11-27T15:35:35Z 183.27 2017-11-27T15:35:39Z 183.75 2017-11-27T15:35:53Z 184.23 2017-11-27T15:36:02Z 185.19 2017-11-27T15:36:18Z 185.19 2017-11-27T15:36:23Z 186.15 2017-11-27T15:36:36Z 186.15 2017-11-27T15:36:38Z 185.67 2017-11-27T15:36:41Z 186.63 2017-11-27T15:36:45Z 186.63 2017-11-27T15:36:48Z 187.59 2017-11-27T15:37:01Z 188.08 2017-11-27T15:37:08Z 188.56 2017-11-27T15:37:20Z 188.56 2017-11-27T15:37:23Z 189.04 2017-11-27T15:37:38Z 190 2017-11-27T15:37:39Z 190 2017-11-27T15:37:42Z 190.96 2017-11-27T15:37:57Z 190.96 2017-11-27T15:37:59Z 192.88 2017-11-27T15:38:11Z 192.88 2017-11-27T15:38:16Z 193.36 2017-11-27T15:38:19Z 193.84 2017-11-27T15:38:25Z 193.84 2017-11-27T15:38:38Z 194.32 2017-11-27T15:38:52Z 194.32 2017-11-27T15:38:56Z 194.32 2017-11-27T15:38:59Z 194.8 2017-11-27T15:39:01Z 193.84 2017-11-27T15:39:14Z 193.84 2017-11-27T15:39:20Z 193.84 2017-11-27T15:39:23Z 193.84 2017-11-27T15:39:35Z 194.8 2017-11-27T15:39:47Z 194.8 2017-11-27T15:40:00Z 194.8 2017-11-27T15:40:08Z 195.28 2017-11-27T15:40:22Z 195.28 2017-11-27T15:40:35Z 195.77 2017-11-27T15:40:39Z 195.77 2017-11-27T15:40:41Z 196.25 2017-11-27T15:40:58Z 196.25 2017-11-27T15:41:11Z 196.73 2017-11-27T15:41:23Z 196.73 2017-11-27T15:41:32Z 196.73 2017-11-27T15:41:37Z 197.21 2017-11-27T15:41:46Z 197.21 2017-11-27T15:41:59Z 197.69 2017-11-27T15:42:11Z 198.17 2017-11-27T15:42:21Z 198.65 2017-11-27T15:42:34Z 198.65 2017-11-27T15:42:40Z 199.61 2017-11-27T15:42:54Z 201.53 2017-11-27T15:43:06Z 201.53 2017-11-27T15:43:14Z 201.53 2017-11-27T15:43:26Z 201.53 2017-11-27T15:43:32Z 201.53 2017-11-27T15:43:43Z 201.05 2017-11-27T15:43:55Z 201.05 2017-11-27T15:43:56Z 200.57 2017-11-27T15:44:03Z 200.09 2017-11-27T15:44:18Z 199.61 2017-11-27T15:44:29Z 199.61 2017-11-27T15:44:36Z 198.65 2017-11-27T15:44:47Z 198.65 2017-11-27T15:44:52Z 198.65 2017-11-27T15:45:04Z 197.69 2017-11-27T15:45:17Z 196.73 2017-11-27T15:45:28Z 196.25 2017-11-27T15:45:38Z 195.77 2017-11-27T15:45:50Z 195.28 2017-11-27T15:46:01Z 194.8 2017-11-27T15:46:13Z 194.32 2017-11-27T15:46:25Z 194.32 2017-11-27T15:46:31Z 194.32 2017-11-27T15:46:37Z 193.36 2017-11-27T15:46:50Z 192.4 2017-11-27T15:47:00Z 191.92 2017-11-27T15:47:12Z 192.4 2017-11-27T15:47:14Z 191.44 2017-11-27T15:47:26Z 190.96 2017-11-27T15:47:38Z 190 2017-11-27T15:47:47Z 191.92 2017-11-27T15:47:49Z 185.19 2017-11-27T15:47:51Z 191.44 2017-11-27T15:47:52Z 190 2017-11-27T15:47:55Z 189.52 2017-11-27T15:47:57Z 189.04 2017-11-27T15:48:13Z 189.04 2017-11-27T15:48:17Z 189.04 2017-11-27T15:48:32Z 184.71 2017-11-27T15:48:36Z 189.04 2017-11-27T15:48:37Z