Le chateau LaCoste Art contemporain : 20 mai 2021 à 16:40 304.12768554688 2021-05-20T14:40:27Z 304.99304199219 2021-05-20T14:40:32Z 302.57354736328 2021-05-20T14:40:36Z 303.11645507812 2021-05-20T14:40:41Z 304.10858154297 2021-05-20T14:41:16Z 302.94018554688 2021-05-20T14:41:23Z 301.95349121094 2021-05-20T14:41:39Z 301.46997070312 2021-05-20T14:41:50Z 302.70227050781 2021-05-20T14:42:20Z 301.38488769531 2021-05-20T14:42:25Z 301.69512939453 2021-05-20T14:42:30Z 302.48278808594 2021-05-20T14:42:34Z 302.1103515625 2021-05-20T14:42:40Z 302.34509277344 2021-05-20T14:42:45Z 302.61566162109 2021-05-20T14:42:51Z 303.00402832031 2021-05-20T14:42:56Z 302.60095214844 2021-05-20T14:43:01Z 302.79992675781 2021-05-20T14:43:07Z 303.43566894531 2021-05-20T14:43:16Z 304.04052734375 2021-05-20T14:43:24Z 303.89154052734 2021-05-20T14:43:29Z 303.39855957031 2021-05-20T14:43:35Z 303.76599121094 2021-05-20T14:43:42Z 305.48315429688 2021-05-20T14:43:48Z 306.59240722656 2021-05-20T14:43:53Z 304.62390136719 2021-05-20T14:43:59Z 303.0712890625 2021-05-20T14:44:05Z 303.40808105469 2021-05-20T14:44:13Z 302.68756103516 2021-05-20T14:44:18Z 303.21057128906 2021-05-20T14:44:22Z 303.22448730469 2021-05-20T14:44:27Z 304.34045410156 2021-05-20T14:44:31Z 304.15454101562 2021-05-20T14:44:36Z 303.78552246094 2021-05-20T14:44:42Z 304.62164306641 2021-05-20T14:44:59Z 304.29718017578 2021-05-20T14:45:18Z 302.71374511719 2021-05-20T14:45:23Z 301.20727539062 2021-05-20T14:45:27Z 301.85046386719 2021-05-20T14:45:31Z 300.96044921875 2021-05-20T14:45:35Z 301.74450683594 2021-05-20T14:45:40Z 304.32836914062 2021-05-20T14:45:44Z 301.33770751953 2021-05-20T14:45:48Z 302.77966308594 2021-05-20T14:45:53Z 305.8828125 2021-05-20T14:45:59Z 304.71844482422 2021-05-20T14:46:06Z 303.56848144531 2021-05-20T14:46:11Z 302.67474365234 2021-05-20T14:46:20Z 300.21008300781 2021-05-20T14:46:25Z 297.2294921875 2021-05-20T14:46:32Z 298.35247802734 2021-05-20T14:46:39Z 297.7744140625 2021-05-20T14:46:57Z 295.67504882812 2021-05-20T14:47:07Z 295.67858886719 2021-05-20T14:47:16Z 297.396484375 2021-05-20T14:47:29Z 298.10766601562 2021-05-20T14:47:45Z 298.40588378906 2021-05-20T14:47:52Z 296.57556152344 2021-05-20T14:48:13Z 296.54089355469 2021-05-20T14:48:19Z 297.04431152344 2021-05-20T14:48:24Z 297.75531005859 2021-05-20T14:48:29Z 300.23724365234 2021-05-20T14:48:35Z 300.82885742188 2021-05-20T14:48:45Z 302.49298095703 2021-05-20T14:48:51Z 297.92108154297 2021-05-20T14:48:58Z 298.22790527344 2021-05-20T14:49:02Z 298.68292236328 2021-05-20T14:49:07Z 298.44622802734 2021-05-20T14:49:12Z 298.04846191406 2021-05-20T14:49:16Z 297.76550292969 2021-05-20T14:49:21Z 298.60443115234 2021-05-20T14:49:26Z 299.05804443359 2021-05-20T14:49:30Z 299.21630859375 2021-05-20T14:49:34Z 298.59899902344 2021-05-20T14:49:39Z 297.888671875 2021-05-20T14:49:47Z 299.03521728516 2021-05-20T14:49:51Z 299.29040527344 2021-05-20T14:49:58Z 299.97802734375 2021-05-20T14:50:03Z 299.81518554688 2021-05-20T14:50:08Z 296.84832763672 2021-05-20T14:50:19Z 297.19995117188 2021-05-20T14:50:23Z 298.60729980469 2021-05-20T14:50:28Z 299.19744873047 2021-05-20T14:50:33Z 299.56622314453 2021-05-20T14:50:40Z 299.34307861328 2021-05-20T14:51:02Z 299.50622558594 2021-05-20T14:51:08Z 297.59509277344 2021-05-20T14:51:13Z 297.59436035156 2021-05-20T14:51:20Z 297.64807128906 2021-05-20T14:51:59Z 298.10211181641 2021-05-20T14:52:04Z 299.02838134766 2021-05-20T14:52:09Z 299.908203125 2021-05-20T14:52:17Z 300.11694335938 2021-05-20T14:52:24Z 301.28723144531 2021-05-20T14:52:29Z 302.06207275391 2021-05-20T14:52:33Z 303.29498291016 2021-05-20T14:52:37Z 304.24035644531 2021-05-20T14:52:41Z 304.341796875 2021-05-20T14:52:47Z 304.37719726562 2021-05-20T14:52:51Z 303.53100585938 2021-05-20T14:52:56Z 302.88562011719 2021-05-20T14:53:02Z 303.29290771484 2021-05-20T14:53:06Z 304.05541992188 2021-05-20T14:53:11Z 302.38958740234 2021-05-20T14:53:16Z 302.96807861328 2021-05-20T14:53:22Z 302.98034667969 2021-05-20T14:53:28Z 302.61437988281 2021-05-20T14:53:33Z 304.58471679688 2021-05-20T14:53:40Z 303.97668457031 2021-05-20T14:53:47Z 306.67041015625 2021-05-20T14:53:53Z 305.80242919922 2021-05-20T14:53:58Z 303.61450195312 2021-05-20T14:54:03Z 305.27032470703 2021-05-20T14:54:08Z 305.73468017578 2021-05-20T14:54:13Z 305.80084228516 2021-05-20T14:54:18Z 306.998046875 2021-05-20T14:54:23Z 306.11468505859 2021-05-20T14:54:28Z 305.52819824219 2021-05-20T14:54:33Z 304.06384277344 2021-05-20T14:54:38Z 305.50653076172 2021-05-20T14:54:43Z 303.80053710938 2021-05-20T14:54:49Z 303.9169921875 2021-05-20T14:55:06Z 304.26989746094 2021-05-20T14:55:11Z 304.43597412109 2021-05-20T14:55:15Z 304.08880615234 2021-05-20T14:55:33Z 301.529296875 2021-05-20T14:55:38Z 300.41906738281 2021-05-20T14:56:17Z 296.71362304688 2021-05-20T14:56:28Z 298.65692138672 2021-05-20T14:57:00Z 299.23669433594 2021-05-20T14:57:07Z 304.24157714844 2021-05-20T14:57:47Z 307.14758300781 2021-05-20T14:57:51Z 307.23559570312 2021-05-20T14:57:57Z 303.36376953125 2021-05-20T14:58:21Z 301.78918457031 2021-05-20T14:58:25Z 296.44262695312 2021-05-20T14:59:08Z 295.22424316406 2021-05-20T14:59:12Z 289.08020019531 2021-05-20T14:59:29Z 285.65356445312 2021-05-20T14:59:35Z 288.61376953125 2021-05-20T14:59:55Z 290.15576171875 2021-05-20T14:59:59Z 288.376953125 2021-05-20T15:00:04Z 300.88232421875 2021-05-20T15:00:22Z 301.68121337891 2021-05-20T15:00:27Z 300.73657226562 2021-05-20T15:00:33Z 303.59204101562 2021-05-20T15:00:56Z 303.59216308594 2021-05-20T15:01:01Z 303.33508300781 2021-05-20T15:01:07Z 303.73382568359 2021-05-20T15:01:12Z 304.68225097656 2021-05-20T15:01:16Z 305.10778808594 2021-05-20T15:01:28Z 305.82354736328 2021-05-20T15:01:32Z 303.80480957031 2021-05-20T15:01:39Z 307.28210449219 2021-05-20T15:01:50Z 303.97906494141 2021-05-20T15:01:54Z 303.32971191406 2021-05-20T15:02:02Z 303.00756835938 2021-05-20T15:02:08Z 300.24450683594 2021-05-20T15:02:12Z 299.84252929688 2021-05-20T15:02:49Z 293.48352050781 2021-05-20T15:02:54Z 289.02197265625 2021-05-20T15:02:59Z 299.47003173828 2021-05-20T15:05:51Z 307.72393798828 2021-05-20T15:05:56Z 305.38928222656 2021-05-20T15:06:08Z 304.57135009766 2021-05-20T15:06:33Z 314.23010253906 2021-05-20T15:07:53Z 308.41625976562 2021-05-20T15:08:07Z 307.49584960938 2021-05-20T15:08:11Z 307.24890136719 2021-05-20T15:08:16Z 307.80456542969 2021-05-20T15:08:20Z 307.75054931641 2021-05-20T15:08:25Z 306.36682128906 2021-05-20T15:08:30Z 305.80847167969 2021-05-20T15:08:35Z 304.81817626953 2021-05-20T15:08:39Z 304.74426269531 2021-05-20T15:08:44Z 304.19616699219 2021-05-20T15:08:49Z 303.43786621094 2021-05-20T15:08:54Z 304.48901367188 2021-05-20T15:08:59Z 304.34631347656 2021-05-20T15:09:04Z 304.8984375 2021-05-20T15:09:08Z 305.14025878906 2021-05-20T15:09:14Z 305.90307617188 2021-05-20T15:09:31Z 305.98052978516 2021-05-20T15:09:36Z 305.34912109375 2021-05-20T15:09:41Z 305.8037109375 2021-05-20T15:09:45Z 305.42517089844 2021-05-20T15:09:49Z 304.58831787109 2021-05-20T15:09:53Z 304.50433349609 2021-05-20T15:09:58Z 304.90893554688 2021-05-20T15:10:03Z 304.50592041016 2021-05-20T15:10:07Z 304.53649902344 2021-05-20T15:10:11Z 304.08160400391 2021-05-20T15:10:16Z 305.48510742188 2021-05-20T15:10:20Z 305.09716796875 2021-05-20T15:10:24Z 305.00555419922 2021-05-20T15:10:38Z 304.60607910156 2021-05-20T15:10:45Z 304.90576171875 2021-05-20T15:10:49Z 305.15551757812 2021-05-20T15:10:54Z 306.61285400391 2021-05-20T15:10:58Z 306.59906005859 2021-05-20T15:11:02Z 306.53973388672 2021-05-20T15:11:06Z 307.69396972656 2021-05-20T15:11:11Z 309.52160644531 2021-05-20T15:11:15Z 308.30944824219 2021-05-20T15:11:22Z 307.33581542969 2021-05-20T15:11:31Z 307.10473632812 2021-05-20T15:11:36Z 307.04113769531 2021-05-20T15:11:41Z 307.89404296875 2021-05-20T15:11:45Z 308.18402099609 2021-05-20T15:11:50Z 309.51751708984 2021-05-20T15:11:54Z 310.11511230469 2021-05-20T15:11:59Z 306.99279785156 2021-05-20T15:12:03Z 305.95629882812 2021-05-20T15:12:08Z 305.82019042969 2021-05-20T15:12:13Z 305.58551025391 2021-05-20T15:12:18Z 304.79046630859 2021-05-20T15:12:23Z 306.6328125 2021-05-20T15:12:28Z 305.88134765625 2021-05-20T15:12:33Z 306.29754638672 2021-05-20T15:12:38Z 307.27301025391 2021-05-20T15:12:43Z 308.46081542969 2021-05-20T15:12:47Z 311.14544677734 2021-05-20T15:12:52Z 318.24389648438 2021-05-20T15:12:56Z 321.67443847656 2021-05-20T15:13:00Z 323.89825439453 2021-05-20T15:13:04Z 331.18798828125 2021-05-20T15:13:09Z 329.41625976562 2021-05-20T15:13:19Z 319.80859375 2021-05-20T15:14:39Z 314.53326416016 2021-05-20T15:15:00Z 306.80249023438 2021-05-20T15:15:12Z 308.38385009766 2021-05-20T15:15:17Z 308.3994140625 2021-05-20T15:15:22Z 308.55102539062 2021-05-20T15:15:26Z 308.98986816406 2021-05-20T15:15:30Z 308.22424316406 2021-05-20T15:15:35Z 307.54534912109 2021-05-20T15:15:41Z 307.65502929688 2021-05-20T15:15:47Z 309.38464355469 2021-05-20T15:15:52Z 310.27893066406 2021-05-20T15:15:57Z 309.55950927734 2021-05-20T15:16:05Z 310.36865234375 2021-05-20T15:16:12Z 311.72357177734 2021-05-20T15:16:17Z 310.68786621094 2021-05-20T15:16:23Z 311.11999511719 2021-05-20T15:16:35Z 308.72973632812 2021-05-20T15:16:40Z 307.78088378906 2021-05-20T15:16:45Z 308.35388183594 2021-05-20T15:16:49Z 309.53308105469 2021-05-20T15:16:55Z 313.19305419922 2021-05-20T15:16:59Z 314.42059326172 2021-05-20T15:17:04Z 313.87243652344 2021-05-20T15:17:09Z 311.89947509766 2021-05-20T15:17:14Z 314.19006347656 2021-05-20T15:17:19Z 315.47991943359 2021-05-20T15:17:23Z 317.05322265625 2021-05-20T15:17:28Z 316.64141845703 2021-05-20T15:17:32Z 315.31970214844 2021-05-20T15:17:37Z 314.7919921875 2021-05-20T15:17:43Z 313.11254882812 2021-05-20T15:17:49Z 312.56127929688 2021-05-20T15:17:54Z 314.69555664062 2021-05-20T15:17:59Z 317.50183105469 2021-05-20T15:18:03Z 320.08325195312 2021-05-20T15:18:07Z 320.04168701172 2021-05-20T15:18:12Z 320.99047851562 2021-05-20T15:18:17Z 319.19641113281 2021-05-20T15:18:23Z 318.60516357422 2021-05-20T15:18:29Z 318.42895507812 2021-05-20T15:18:34Z 320.40185546875 2021-05-20T15:18:38Z 321.95025634766 2021-05-20T15:18:42Z 322.03137207031 2021-05-20T15:18:46Z 319.54791259766 2021-05-20T15:18:51Z 318.91064453125 2021-05-20T15:18:56Z 317.39038085938 2021-05-20T15:19:01Z 317.47570800781 2021-05-20T15:19:07Z 316.16253662109 2021-05-20T15:19:12Z 317.49816894531 2021-05-20T15:19:18Z 318.16522216797 2021-05-20T15:19:25Z 319.07415771484 2021-05-20T15:19:35Z 316.40417480469 2021-05-20T15:19:43Z 314.7216796875 2021-05-20T15:19:51Z 313.72143554688 2021-05-20T15:19:56Z 314.16137695312 2021-05-20T15:20:01Z 308.515625 2021-05-20T15:20:06Z 304.50640869141 2021-05-20T15:20:11Z 304.98132324219 2021-05-20T15:20:21Z 308.97473144531 2021-05-20T15:20:26Z 311.56225585938 2021-05-20T15:20:30Z 316.91741943359 2021-05-20T15:20:35Z 315.14910888672 2021-05-20T15:20:55Z 314.38916015625 2021-05-20T15:21:12Z 313.42816162109 2021-05-20T15:21:16Z 312.21850585938 2021-05-20T15:21:20Z 309.47570800781 2021-05-20T15:21:25Z 309.67236328125 2021-05-20T15:21:33Z 312.17016601562 2021-05-20T15:21:37Z 313.85931396484 2021-05-20T15:21:44Z 313.06359863281 2021-05-20T15:21:49Z 312.716796875 2021-05-20T15:21:53Z 312.78308105469 2021-05-20T15:21:57Z 309.86450195312 2021-05-20T15:22:12Z 309.525390625 2021-05-20T15:22:17Z 315.91528320312 2021-05-20T15:22:34Z 314.25274658203 2021-05-20T15:22:40Z 313.64733886719 2021-05-20T15:22:45Z 314.47973632812 2021-05-20T15:22:49Z 311.31323242188 2021-05-20T15:22:55Z 314.41760253906 2021-05-20T15:23:00Z 313.46484375 2021-05-20T15:23:05Z 311.63952636719 2021-05-20T15:23:10Z 309.99505615234 2021-05-20T15:23:15Z 311.32214355469 2021-05-20T15:23:34Z 313.29699707031 2021-05-20T15:23:39Z 314.20922851562 2021-05-20T15:23:44Z 314.48681640625 2021-05-20T15:23:51Z 314.70422363281 2021-05-20T15:23:56Z 314.66271972656 2021-05-20T15:24:01Z 320.60522460938 2021-05-20T15:24:06Z 316.57788085938 2021-05-20T15:24:12Z 317.85131835938 2021-05-20T15:24:17Z 317.92510986328 2021-05-20T15:24:22Z 317.58715820312 2021-05-20T15:24:27Z 313.68103027344 2021-05-20T15:24:36Z 316.44677734375 2021-05-20T15:24:42Z 318.15710449219 2021-05-20T15:24:50Z 318.49987792969 2021-05-20T15:25:33Z 317.09106445312 2021-05-20T15:27:14Z 317.72930908203 2021-05-20T15:27:38Z 317.81304931641 2021-05-20T15:27:43Z 318.78112792969 2021-05-20T15:27:47Z 318.78979492188 2021-05-20T15:27:52Z 316.75451660156 2021-05-20T15:27:58Z 314.48706054688 2021-05-20T15:28:03Z 313.7041015625 2021-05-20T15:28:08Z 314.56170654297 2021-05-20T15:28:12Z 314.03503417969 2021-05-20T15:28:17Z 315.64154052734 2021-05-20T15:28:22Z 314.63562011719 2021-05-20T15:28:27Z 314.77087402344 2021-05-20T15:28:33Z 313.98413085938 2021-05-20T15:28:41Z 314.14447021484 2021-05-20T15:28:46Z 313.02783203125 2021-05-20T15:28:52Z 314.4404296875 2021-05-20T15:29:01Z 313.74401855469 2021-05-20T15:29:07Z 313.46264648438 2021-05-20T15:29:13Z 315.0859375 2021-05-20T15:29:22Z 315.60791015625 2021-05-20T15:29:32Z 315.35974121094 2021-05-20T15:29:41Z 311.42260742188 2021-05-20T15:29:49Z 308.2607421875 2021-05-20T15:29:54Z 306.65020751953 2021-05-20T15:30:00Z 307.52844238281 2021-05-20T15:30:05Z 306.56579589844 2021-05-20T15:30:10Z 309.24365234375 2021-05-20T15:30:15Z 312.87835693359 2021-05-20T15:30:22Z 315.19299316406 2021-05-20T15:30:29Z 317.68188476562 2021-05-20T15:30:34Z 319.38940429688 2021-05-20T15:30:40Z 318.97326660156 2021-05-20T15:30:47Z 318.39837646484 2021-05-20T15:30:53Z 317.98291015625 2021-05-20T15:30:58Z 317.75500488281 2021-05-20T15:31:03Z 316.05883789062 2021-05-20T15:31:09Z 315.5126953125 2021-05-20T15:31:14Z 315.54479980469 2021-05-20T15:31:18Z 316.08996582031 2021-05-20T15:31:22Z 317.05859375 2021-05-20T15:31:27Z 317.38293457031 2021-05-20T15:31:31Z 318.82928466797 2021-05-20T15:31:35Z 319.46478271484 2021-05-20T15:31:40Z 320.82452392578 2021-05-20T15:31:45Z 321.65124511719 2021-05-20T15:31:50Z 321.83569335938 2021-05-20T15:31:54Z 321.65954589844 2021-05-20T15:31:59Z 321.63354492188 2021-05-20T15:32:03Z 321.71557617188 2021-05-20T15:32:07Z 322.07318115234 2021-05-20T15:32:11Z 322.29357910156 2021-05-20T15:32:16Z 322.47302246094 2021-05-20T15:32:20Z 322.50988769531 2021-05-20T15:32:25Z 323.0390625 2021-05-20T15:32:29Z 323.2890625 2021-05-20T15:32:34Z 323.25311279297 2021-05-20T15:32:39Z 322.91973876953 2021-05-20T15:32:43Z 322.81420898438 2021-05-20T15:32:48Z 323.259765625 2021-05-20T15:32:52Z 323.06799316406 2021-05-20T15:32:57Z 323.55480957031 2021-05-20T15:33:03Z 322.98596191406 2021-05-20T15:33:12Z 322.990234375 2021-05-20T15:33:18Z 322.29248046875 2021-05-20T15:33:23Z 322.30444335938 2021-05-20T15:33:27Z 322.15826416016 2021-05-20T15:33:32Z 321.89916992188 2021-05-20T15:33:37Z 321.90087890625 2021-05-20T15:33:42Z 321.60400390625 2021-05-20T15:33:47Z 321.92370605469 2021-05-20T15:33:51Z 323.46606445312 2021-05-20T15:34:02Z 323.77966308594 2021-05-20T15:34:26Z 325.29760742188 2021-05-20T15:34:31Z 325.18835449219 2021-05-20T15:34:36Z 326.48229980469 2021-05-20T15:34:42Z 327.27673339844 2021-05-20T15:34:47Z 325.90631103516 2021-05-20T15:34:53Z 326.66247558594 2021-05-20T15:35:01Z 327.15374755859 2021-05-20T15:35:11Z 327.61901855469 2021-05-20T15:35:18Z 328.56970214844 2021-05-20T15:35:23Z 329.29382324219 2021-05-20T15:35:30Z 332.46997070312 2021-05-20T15:35:43Z 334.33129882812 2021-05-20T15:35:52Z 335.28967285156 2021-05-20T15:36:19Z 334.76477050781 2021-05-20T15:36:23Z 334.49572753906 2021-05-20T15:36:27Z 335.24249267578 2021-05-20T15:36:31Z 334.56677246094 2021-05-20T15:36:35Z 334.013671875 2021-05-20T15:37:17Z 335.42565917969 2021-05-20T15:37:22Z 336.19128417969 2021-05-20T15:37:27Z 336.67016601562 2021-05-20T15:37:33Z 337.14501953125 2021-05-20T15:37:39Z 336.97106933594 2021-05-20T15:37:47Z 335.91088867188 2021-05-20T15:37:55Z 335.26354980469 2021-05-20T15:38:01Z 337.05944824219 2021-05-20T15:38:14Z 337.42138671875 2021-05-20T15:38:18Z 334.64343261719 2021-05-20T15:38:24Z 334.59765625 2021-05-20T15:38:28Z 334.27752685547 2021-05-20T15:38:33Z 334.67126464844 2021-05-20T15:38:38Z 335.23229980469 2021-05-20T15:38:44Z 334.77191162109 2021-05-20T15:38:51Z 336.77209472656 2021-05-20T15:38:58Z 337.90185546875 2021-05-20T15:39:05Z 339.40014648438 2021-05-20T15:39:12Z 339.45336914062 2021-05-20T15:39:20Z 341.24194335938 2021-05-20T15:39:28Z 339.80773925781 2021-05-20T15:39:34Z 341.78784179688 2021-05-20T15:39:41Z 341.548828125 2021-05-20T15:39:48Z 341.17877197266 2021-05-20T15:39:55Z 342.25219726562 2021-05-20T15:40:08Z 343.78924560547 2021-05-20T15:40:13Z 345.11926269531 2021-05-20T15:40:18Z 346.67266845703 2021-05-20T15:40:22Z 346.07360839844 2021-05-20T15:40:27Z 351.23107910156 2021-05-20T15:40:32Z 348.28332519531 2021-05-20T15:40:36Z 346.25793457031 2021-05-20T15:41:19Z 342.99365234375 2021-05-20T15:43:01Z 344.97344970703 2021-05-20T15:44:15Z 345.06280517578 2021-05-20T15:44:20Z 343.84417724609 2021-05-20T15:44:26Z 344.86187744141 2021-05-20T15:44:33Z 345.73132324219 2021-05-20T15:44:40Z 347.58819580078 2021-05-20T15:44:47Z 348.5517578125 2021-05-20T15:44:52Z 348.18194580078 2021-05-20T15:44:58Z 348.15222167969 2021-05-20T15:45:05Z 349.53015136719 2021-05-20T15:45:12Z 351.61193847656 2021-05-20T15:45:18Z 355.10955810547 2021-05-20T15:45:24Z 355.79626464844 2021-05-20T15:45:30Z 354.28509521484 2021-05-20T15:45:35Z 354.25158691406 2021-05-20T15:45:40Z 353.29296875 2021-05-20T15:45:46Z 353.78204345703 2021-05-20T15:46:03Z 354.61047363281 2021-05-20T15:46:12Z 355.54333496094 2021-05-20T15:46:17Z 354.08483886719 2021-05-20T15:46:21Z 355.60083007812 2021-05-20T15:46:25Z 356.52160644531 2021-05-20T15:46:30Z 355.7685546875 2021-05-20T15:46:41Z 358.17504882812 2021-05-20T15:46:47Z 355.39782714844 2021-05-20T15:47:14Z 354.35131835938 2021-05-20T15:47:18Z 354.83978271484 2021-05-20T15:47:51Z 353.97344970703 2021-05-20T15:47:55Z 353.97991943359 2021-05-20T15:48:00Z 353.58764648438 2021-05-20T15:48:05Z 354.52185058594 2021-05-20T15:48:18Z 353.27886962891 2021-05-20T15:48:29Z 353.22216796875 2021-05-20T15:48:34Z 353.03527832031 2021-05-20T15:48:41Z 353.92877197266 2021-05-20T15:48:46Z 356.19653320312 2021-05-20T15:48:54Z 358.67425537109 2021-05-20T15:48:59Z 359.373046875 2021-05-20T15:49:04Z 356.03295898438 2021-05-20T15:49:24Z 357.39526367188 2021-05-20T15:49:29Z 358.27301025391 2021-05-20T15:49:33Z 358.14636230469 2021-05-20T15:49:38Z 358.03454589844 2021-05-20T15:49:42Z 353.17626953125 2021-05-20T15:49:46Z 354.37048339844 2021-05-20T15:50:00Z 358.02478027344 2021-05-20T15:50:06Z 357.23504638672 2021-05-20T15:50:16Z 355.59912109375 2021-05-20T15:50:21Z 353.63244628906 2021-05-20T15:50:25Z 354.25732421875 2021-05-20T15:50:30Z 354.70886230469 2021-05-20T15:50:35Z 353.81237792969 2021-05-20T15:50:41Z 352.37280273438 2021-05-20T15:50:47Z 351.46130371094 2021-05-20T15:50:53Z 353.33532714844 2021-05-20T15:51:07Z 352.00183105469 2021-05-20T15:51:13Z 351.43524169922 2021-05-20T15:51:21Z 353.36773681641 2021-05-20T15:54:55Z 352.92590332031 2021-05-20T15:55:05Z 354.31005859375 2021-05-20T15:55:10Z 355.9296875 2021-05-20T15:55:16Z 356.82092285156 2021-05-20T15:55:21Z 357.994140625 2021-05-20T15:55:28Z 357.5732421875 2021-05-20T15:55:52Z 356.02362060547 2021-05-20T15:56:07Z 354.49353027344 2021-05-20T15:56:11Z 355.69250488281 2021-05-20T15:56:16Z 356.84252929688 2021-05-20T15:56:20Z 357.28479003906 2021-05-20T15:56:24Z 357.40002441406 2021-05-20T15:56:29Z 356.953125 2021-05-20T15:56:33Z 357.77319335938 2021-05-20T15:56:37Z 357.87701416016 2021-05-20T15:56:42Z 357.525390625 2021-05-20T15:56:46Z 356.08996582031 2021-05-20T15:56:51Z 356.98608398438 2021-05-20T15:56:56Z 358.42639160156 2021-05-20T15:57:00Z 357.50170898438 2021-05-20T15:57:04Z 357.18798828125 2021-05-20T15:57:09Z 357.47479248047 2021-05-20T15:57:14Z 357.8115234375 2021-05-20T15:57:19Z 359.25134277344 2021-05-20T15:57:23Z 360.88519287109 2021-05-20T15:57:27Z 362.76708984375 2021-05-20T15:57:32Z 362.59161376953 2021-05-20T15:57:36Z 365.59039306641 2021-05-20T15:57:41Z 366.90393066406 2021-05-20T15:57:52Z 365.10571289062 2021-05-20T15:57:56Z 365.07104492188 2021-05-20T15:58:01Z 364.96374511719 2021-05-20T15:58:05Z 364.14428710938 2021-05-20T15:58:11Z 362.27587890625 2021-05-20T15:58:16Z 362.97546386719 2021-05-20T15:58:22Z 364.47467041016 2021-05-20T15:58:27Z 364.72570800781 2021-05-20T15:58:32Z 365.46697998047 2021-05-20T15:58:38Z 365.93444824219 2021-05-20T15:58:43Z 365.34796142578 2021-05-20T15:58:49Z 369.03662109375 2021-05-20T15:58:54Z 368.47668457031 2021-05-20T15:58:59Z 370.68298339844 2021-05-20T15:59:06Z 370.61840820312 2021-05-20T15:59:11Z 370.28155517578 2021-05-20T15:59:24Z 370.83892822266 2021-05-20T15:59:28Z 370.7763671875 2021-05-20T15:59:33Z 370.79858398438 2021-05-20T15:59:38Z 371.37200927734 2021-05-20T15:59:44Z 371.81652832031 2021-05-20T15:59:48Z 371.76647949219 2021-05-20T15:59:53Z 373.33081054688 2021-05-20T15:59:58Z 374.2705078125 2021-05-20T16:00:04Z 374.08862304688 2021-05-20T16:00:13Z 373.74682617188 2021-05-20T16:00:18Z 374.36767578125 2021-05-20T16:00:23Z 374.83508300781 2021-05-20T16:00:28Z 374.85467529297 2021-05-20T16:00:36Z 372.04992675781 2021-05-20T16:00:46Z 373.65856933594 2021-05-20T16:00:51Z 373.91784667969 2021-05-20T16:00:56Z 374.44921875 2021-05-20T16:01:01Z 375.13110351562 2021-05-20T16:01:06Z 374.86309814453 2021-05-20T16:01:16Z 375.62164306641 2021-05-20T16:01:21Z 376.8095703125 2021-05-20T16:01:26Z 376.24761962891 2021-05-20T16:01:30Z 374.36273193359 2021-05-20T16:01:35Z 373.82250976562 2021-05-20T16:01:39Z 375.54357910156 2021-05-20T16:01:45Z 374.11047363281 2021-05-20T16:01:55Z 375.28619384766 2021-05-20T16:02:01Z 377.80328369141 2021-05-20T16:02:07Z 379.05047607422 2021-05-20T16:02:14Z 378.36633300781 2021-05-20T16:02:21Z 377.88555908203 2021-05-20T16:02:25Z 378.19976806641 2021-05-20T16:02:29Z 376.0048828125 2021-05-20T16:02:39Z 375.77191162109 2021-05-20T16:02:44Z 375.51867675781 2021-05-20T16:02:49Z 375.11572265625 2021-05-20T16:02:54Z 375.35876464844 2021-05-20T16:02:59Z 376.36010742188 2021-05-20T16:03:04Z 376.78112792969 2021-05-20T16:03:10Z 379.56134033203 2021-05-20T16:03:24Z 379.52520751953 2021-05-20T16:03:29Z 376.64819335938 2021-05-20T16:03:34Z 376.60498046875 2021-05-20T16:03:38Z 376.67004394531 2021-05-20T16:03:43Z 378.15582275391 2021-05-20T16:03:48Z 380.58221435547 2021-05-20T16:03:53Z 383.88006591797 2021-05-20T16:04:06Z 383.15509033203 2021-05-20T16:04:12Z 385.26470947266 2021-05-20T16:04:18Z 381.908203125 2021-05-20T16:04:34Z 384.26953125 2021-05-20T16:05:34Z 385.26818847656 2021-05-20T16:05:42Z 385.19396972656 2021-05-20T16:05:48Z 385.29663085938 2021-05-20T16:05:53Z 384.25567626953 2021-05-20T16:06:44Z 383.60192871094 2021-05-20T16:06:51Z 381.1064453125 2021-05-20T16:06:55Z 378.59191894531 2021-05-20T16:07:01Z 377.43341064453 2021-05-20T16:07:05Z 379.52954101562 2021-05-20T16:07:11Z 379.04791259766 2021-05-20T16:07:22Z 380.12121582031 2021-05-20T16:07:27Z 382.6923828125 2021-05-20T16:07:57Z 380.69885253906 2021-05-20T16:08:02Z 381.07952880859 2021-05-20T16:08:07Z 380.81018066406 2021-05-20T16:08:11Z 380.88739013672 2021-05-20T16:08:19Z 378.62707519531 2021-05-20T16:08:23Z 374.14575195312 2021-05-20T16:08:29Z 377.56451416016 2021-05-20T16:08:34Z 378.1767578125 2021-05-20T16:08:38Z 380.17614746094 2021-05-20T16:08:42Z 381.05078125 2021-05-20T16:10:33Z 381.55889892578 2021-05-20T16:10:49Z 382.36608886719 2021-05-20T16:10:56Z 382.57287597656 2021-05-20T16:11:03Z 383.32629394531 2021-05-20T16:11:13Z 383.09283447266 2021-05-20T16:11:42Z 382.76232910156 2021-05-20T16:11:47Z 383.16259765625 2021-05-20T16:11:52Z 382.63293457031 2021-05-20T16:11:57Z 382.45819091797 2021-05-20T16:12:02Z 383.06237792969 2021-05-20T16:12:06Z 383.20153808594 2021-05-20T16:12:10Z 382.85339355469 2021-05-20T16:12:15Z 382.77136230469 2021-05-20T16:12:20Z 383.02947998047 2021-05-20T16:12:24Z 382.58862304688 2021-05-20T16:12:28Z 381.83837890625 2021-05-20T16:12:33Z 380.72265625 2021-05-20T16:12:38Z 379.18914794922 2021-05-20T16:12:43Z 378.33374023438 2021-05-20T16:12:48Z 378.54309082031 2021-05-20T16:12:53Z 379.00909423828 2021-05-20T16:12:57Z 378.56188964844 2021-05-20T16:13:03Z 377.12329101562 2021-05-20T16:13:07Z 377.73852539062 2021-05-20T16:13:12Z 378.76208496094 2021-05-20T16:13:19Z 380.19866943359 2021-05-20T16:13:25Z 382.01147460938 2021-05-20T16:13:33Z 381.37158203125 2021-05-20T16:13:46Z 377.93469238281 2021-05-20T16:13:57Z 375.71752929688 2021-05-20T16:14:05Z 376.47045898438 2021-05-20T16:14:10Z 374.75433349609 2021-05-20T16:15:12Z 374.12744140625 2021-05-20T16:15:22Z 373.62524414062 2021-05-20T16:15:40Z 372.0546875 2021-05-20T16:15:47Z 373.17987060547 2021-05-20T16:15:56Z 371.90600585938 2021-05-20T16:16:02Z 368.72473144531 2021-05-20T16:16:07Z 368.64074707031 2021-05-20T16:16:11Z 368.24981689453 2021-05-20T16:16:15Z 370.36773681641 2021-05-20T16:16:20Z 371.21716308594 2021-05-20T16:16:25Z 371.16394042969 2021-05-20T16:16:29Z 371.30120849609 2021-05-20T16:16:34Z 372.38452148438 2021-05-20T16:16:38Z 372.55554199219 2021-05-20T16:16:43Z 372.96337890625 2021-05-20T16:16:49Z 373.44079589844 2021-05-20T16:16:54Z 372.52783203125 2021-05-20T16:17:00Z 372.80889892578 2021-05-20T16:18:31Z 371.93725585938 2021-05-20T16:19:10Z 372.17736816406 2021-05-20T16:19:15Z 373.9072265625 2021-05-20T16:19:38Z 372.96484375 2021-05-20T16:19:44Z 371.34301757812 2021-05-20T16:19:52Z 370.6376953125 2021-05-20T16:20:00Z 373.82055664062 2021-05-20T16:20:08Z 375.1396484375 2021-05-20T16:20:13Z 373.23303222656 2021-05-20T16:20:17Z 372.35144042969 2021-05-20T16:20:24Z 371.70166015625 2021-05-20T16:20:32Z 370.67254638672 2021-05-20T16:20:37Z 370.99523925781 2021-05-20T16:20:41Z 370.41607666016 2021-05-20T16:20:46Z 375.09631347656 2021-05-20T16:21:42Z 375.451171875 2021-05-20T16:23:27Z 374.16052246094 2021-05-20T16:23:35Z 373.8095703125 2021-05-20T16:23:41Z 372.95642089844 2021-05-20T16:23:46Z 374.15307617188 2021-05-20T16:23:51Z 374.10260009766 2021-05-20T16:24:13Z 375.44604492188 2021-05-20T16:24:18Z 375.70031738281 2021-05-20T16:24:23Z 375.20471191406 2021-05-20T16:24:28Z 375.28515625 2021-05-20T16:24:33Z 374.33245849609 2021-05-20T16:24:38Z 373.57299804688 2021-05-20T16:24:43Z 369.78033447266 2021-05-20T16:24:49Z 371.90661621094 2021-05-20T16:24:56Z 373.83569335938 2021-05-20T16:25:42Z 376.48211669922 2021-05-20T16:25:57Z 375.97711181641 2021-05-20T16:26:04Z 379.89813232422 2021-05-20T16:26:11Z 377.33905029297 2021-05-20T16:26:18Z 378.80133056641 2021-05-20T16:26:26Z 380.32116699219 2021-05-20T16:26:33Z 384.01623535156 2021-05-20T16:26:40Z 385.23986816406 2021-05-20T16:26:46Z 385.77716064453 2021-05-20T16:26:53Z 384.28479003906 2021-05-20T16:27:00Z 384.99743652344 2021-05-20T16:27:07Z 384.26489257812 2021-05-20T16:27:13Z 383.98889160156 2021-05-20T16:27:20Z 385.22900390625 2021-05-20T16:27:26Z 384.55163574219 2021-05-20T16:27:31Z 383.74249267578 2021-05-20T16:27:36Z 380.11175537109 2021-05-20T16:27:41Z 378.01727294922 2021-05-20T16:27:47Z 378.69885253906 2021-05-20T16:27:52Z 382.02526855469 2021-05-20T16:27:57Z 384.35473632812 2021-05-20T16:28:02Z 386.11114501953 2021-05-20T16:28:07Z 383.98028564453 2021-05-20T16:28:12Z 385.89288330078 2021-05-20T16:28:17Z 385.58129882812 2021-05-20T16:28:21Z 388.70471191406 2021-05-20T16:28:26Z 388.86730957031 2021-05-20T16:28:30Z 390.00732421875 2021-05-20T16:28:34Z 389.61975097656 2021-05-20T16:28:39Z 388.77172851562 2021-05-20T16:28:44Z 385.77825927734 2021-05-20T16:28:52Z 386.03063964844 2021-05-20T16:29:04Z 385.75036621094 2021-05-20T16:29:41Z 384.84332275391 2021-05-20T16:29:45Z 385.30969238281 2021-05-20T16:29:50Z 386.72906494141 2021-05-20T16:29:57Z 389.34228515625 2021-05-20T16:30:03Z 391.61877441406 2021-05-20T16:30:08Z 393.99365234375 2021-05-20T16:30:14Z 395.28515625 2021-05-20T16:30:21Z 396.76208496094 2021-05-20T16:30:27Z 394.82678222656 2021-05-20T16:30:34Z 394.22845458984 2021-05-20T16:30:41Z 393.04614257812 2021-05-20T16:30:47Z 393.68774414062 2021-05-20T16:30:52Z 392.54284667969 2021-05-20T16:30:58Z 392.75671386719 2021-05-20T16:31:04Z 393.51812744141 2021-05-20T16:31:09Z 395.53204345703 2021-05-20T16:31:15Z 391.95251464844 2021-05-20T16:31:19Z 390.53955078125 2021-05-20T16:31:24Z 389.62371826172 2021-05-20T16:31:28Z 388.95635986328 2021-05-20T16:31:33Z 389.06994628906 2021-05-20T16:31:37Z 388.12646484375 2021-05-20T16:31:42Z 384.16088867188 2021-05-20T16:31:51Z 381.90026855469 2021-05-20T16:31:55Z 380.89477539062 2021-05-20T16:31:59Z 381.46252441406 2021-05-20T16:32:03Z 381.18884277344 2021-05-20T16:32:09Z 380.923828125 2021-05-20T16:32:14Z 381.0556640625 2021-05-20T16:32:19Z 382.83557128906 2021-05-20T16:32:24Z 383.06634521484 2021-05-20T16:32:28Z 384.39422607422 2021-05-20T16:32:33Z 385.31707763672 2021-05-20T16:32:38Z 382.94079589844 2021-05-20T16:32:42Z 381.9072265625 2021-05-20T16:32:46Z 381.62817382812 2021-05-20T16:32:51Z 380.76159667969 2021-05-20T16:32:57Z 381.41717529297 2021-05-20T16:33:02Z 382.14044189453 2021-05-20T16:33:07Z 380.41833496094 2021-05-20T16:33:11Z 379.41986083984 2021-05-20T16:33:16Z 378.22064208984 2021-05-20T16:33:21Z 380.12072753906 2021-05-20T16:33:25Z 380.9453125 2021-05-20T16:33:32Z 380.59985351562 2021-05-20T16:33:36Z 380.13024902344 2021-05-20T16:33:40Z 380.99584960938 2021-05-20T16:33:45Z 380.50183105469 2021-05-20T16:33:50Z 381.69750976562 2021-05-20T16:33:55Z 382.02197265625 2021-05-20T16:34:17Z 382.2705078125 2021-05-20T16:34:51Z 381.88098144531 2021-05-20T16:35:10Z 381.34375 2021-05-20T16:35:16Z 382.90856933594 2021-05-20T16:35:22Z 382.84497070312 2021-05-20T16:35:35Z 384.86413574219 2021-05-20T16:35:39Z 384.58111572266 2021-05-20T16:35:44Z 385.25262451172 2021-05-20T16:35:49Z 385.75933837891 2021-05-20T16:35:53Z 386.30200195312 2021-05-20T16:35:58Z 385.20434570312 2021-05-20T16:36:03Z 385.27087402344 2021-05-20T16:36:07Z 386.27972412109 2021-05-20T16:36:12Z 385.78051757812 2021-05-20T16:36:17Z 383.46417236328 2021-05-20T16:36:39Z 381.89697265625 2021-05-20T16:37:03Z 383.21411132812 2021-05-20T16:37:08Z 383.41943359375 2021-05-20T16:37:12Z 385.79852294922 2021-05-20T16:37:27Z 387.44116210938 2021-05-20T16:37:32Z 387.93713378906 2021-05-20T16:37:37Z 387.29028320312 2021-05-20T16:37:43Z 385.2421875 2021-05-20T16:37:48Z 384.65209960938 2021-05-20T16:37:53Z 383.79455566406 2021-05-20T16:37:57Z 384.4501953125 2021-05-20T16:38:01Z 382.00634765625 2021-05-20T16:38:06Z 381.26513671875 2021-05-20T16:38:10Z 379.31237792969 2021-05-20T16:38:17Z 379.47375488281 2021-05-20T16:38:22Z 379.93597412109 2021-05-20T16:38:32Z 381.58758544922 2021-05-20T16:38:37Z 383.35705566406 2021-05-20T16:38:44Z 383.99798583984 2021-05-20T16:38:48Z 381.923828125 2021-05-20T16:38:55Z 381.84039306641 2021-05-20T16:39:00Z 381.60131835938 2021-05-20T16:39:05Z 380.67669677734 2021-05-20T16:39:11Z 380.29272460938 2021-05-20T16:39:16Z 382.85498046875 2021-05-20T16:39:21Z 385.31579589844 2021-05-20T16:39:25Z 382.15759277344 2021-05-20T16:39:29Z 379.78991699219 2021-05-20T16:39:36Z 376.23303222656 2021-05-20T16:39:55Z 377.25091552734 2021-05-20T16:40:00Z 379.95056152344 2021-05-20T16:40:04Z 385.67065429688 2021-05-20T16:40:09Z 388.13836669922 2021-05-20T16:40:13Z 388.89971923828 2021-05-20T16:40:18Z 387.77087402344 2021-05-20T16:40:23Z 386.11950683594 2021-05-20T16:40:28Z 383.19897460938 2021-05-20T16:40:33Z 382.744140625 2021-05-20T16:40:37Z 380.22808837891 2021-05-20T16:40:42Z 379.3232421875 2021-05-20T16:40:46Z 378.94213867188 2021-05-20T16:40:51Z 376.59448242188 2021-05-20T16:40:55Z 375.42010498047 2021-05-20T16:41:00Z 376.3115234375 2021-05-20T16:41:04Z 377.20275878906 2021-05-20T16:41:09Z 378.12561035156 2021-05-20T16:41:15Z 371.16027832031 2021-05-20T16:42:48Z 371.39410400391 2021-05-20T16:42:55Z 370.09619140625 2021-05-20T16:43:15Z 371.90905761719 2021-05-20T16:43:20Z 372.99255371094 2021-05-20T16:44:58Z 372.00048828125 2021-05-20T16:45:03Z 372.25750732422 2021-05-20T16:45:08Z 372.75134277344 2021-05-20T16:45:13Z 373.4697265625 2021-05-20T16:45:23Z 373.53002929688 2021-05-20T16:45:28Z 373.37561035156 2021-05-20T16:45:32Z 374.41827392578 2021-05-20T16:45:37Z 374.87939453125 2021-05-20T16:45:41Z 375.9638671875 2021-05-20T16:45:46Z 377.18896484375 2021-05-20T16:45:50Z 375.73547363281 2021-05-20T16:45:57Z 375.5224609375 2021-05-20T16:46:13Z 373.69921875 2021-05-20T16:46:18Z 372.94653320312 2021-05-20T16:46:23Z 373.29516601562 2021-05-20T16:46:27Z 374.38952636719 2021-05-20T16:46:48Z 376.32690429688 2021-05-20T16:46:53Z 375.7646484375 2021-05-20T16:46:58Z 375.46960449219 2021-05-20T16:47:24Z 375.93701171875 2021-05-20T16:47:29Z 375.69403076172 2021-05-20T16:47:33Z 376.76739501953 2021-05-20T16:47:40Z 380.08172607422 2021-05-20T16:47:49Z 378.11071777344 2021-05-20T16:48:00Z 380.37194824219 2021-05-20T16:48:05Z 377.66662597656 2021-05-20T16:49:26Z 374.73229980469 2021-05-20T16:51:32Z 373.95556640625 2021-05-20T16:51:37Z 373.10522460938 2021-05-20T16:51:42Z 375.24963378906 2021-05-20T16:51:57Z 371.75036621094 2021-05-20T16:52:24Z 371.19506835938 2021-05-20T16:52:30Z 369.4521484375 2021-05-20T16:52:36Z 366.53747558594 2021-05-20T16:52:43Z 367.32879638672 2021-05-20T16:52:48Z 367.80206298828 2021-05-20T16:52:53Z 370.11657714844 2021-05-20T16:53:06Z 370.94006347656 2021-05-20T16:53:13Z 371.19616699219 2021-05-20T16:53:20Z 372.1533203125 2021-05-20T16:53:26Z 374.02886962891 2021-05-20T16:53:33Z 374.73315429688 2021-05-20T16:53:38Z 371.40264892578 2021-05-20T16:53:51Z 370.84509277344 2021-05-20T16:53:57Z 371.15075683594 2021-05-20T16:54:01Z 371.31701660156 2021-05-20T16:54:06Z 372.44763183594 2021-05-20T16:54:12Z 371.33532714844 2021-05-20T16:54:17Z 371.60955810547 2021-05-20T16:54:21Z 370.74108886719 2021-05-20T16:54:27Z 367.99206542969 2021-05-20T16:54:32Z 366.46350097656 2021-05-20T16:54:40Z 364.71508789062 2021-05-20T16:54:44Z 366.35125732422 2021-05-20T16:54:49Z 365.83361816406 2021-05-20T16:54:54Z 367.70532226562 2021-05-20T16:54:59Z 363.66369628906 2021-05-20T16:55:05Z 364.31811523438 2021-05-20T16:55:09Z 362.85137939453 2021-05-20T16:55:20Z 363.30163574219 2021-05-20T16:55:27Z 364.59777832031 2021-05-20T16:55:34Z 366.22924804688 2021-05-20T16:55:44Z 365.47033691406 2021-05-20T16:56:01Z 363.23645019531 2021-05-20T16:56:46Z 363.10522460938 2021-05-20T16:58:10Z 363.60607910156 2021-05-20T16:58:15Z 363.42004394531 2021-05-20T16:58:23Z 360.46618652344 2021-05-20T16:59:00Z 358.49731445312 2021-05-20T16:59:06Z 357.90106201172 2021-05-20T16:59:11Z 359.79052734375 2021-05-20T16:59:45Z 358.31567382812 2021-05-20T16:59:54Z 358.10339355469 2021-05-20T17:00:05Z 358.24237060547 2021-05-20T17:00:13Z 358.955078125 2021-05-20T17:00:27Z 357.68383789062 2021-05-20T17:00:32Z 356.32611083984 2021-05-20T17:00:37Z 355.51422119141 2021-05-20T17:00:41Z 356.40356445312 2021-05-20T17:00:45Z 356.251953125 2021-05-20T17:00:50Z 355.35217285156 2021-05-20T17:00:55Z 354.98107910156 2021-05-20T17:01:00Z 357.54095458984 2021-05-20T17:01:05Z 358.60522460938 2021-05-20T17:01:09Z 358.94580078125 2021-05-20T17:01:13Z 358.56896972656 2021-05-20T17:01:18Z 355.70294189453 2021-05-20T17:01:24Z 355.65130615234 2021-05-20T17:01:29Z 356.49829101562 2021-05-20T17:01:34Z 356.75476074219 2021-05-20T17:01:39Z 357.41186523438 2021-05-20T17:01:51Z 355.92901611328 2021-05-20T17:01:55Z 353.62963867188 2021-05-20T17:02:03Z 353.28942871094 2021-05-20T17:02:09Z 353.08203125 2021-05-20T17:02:15Z 353.08251953125 2021-05-20T17:02:23Z 361.67309570312 2021-05-20T17:02:27Z 353.1044921875 2021-05-20T17:02:31Z 353.197265625 2021-05-20T17:02:34Z 367.49151611328 2021-05-20T17:03:30Z 359.96771240234 2021-05-20T17:03:34Z 362.76110839844 2021-05-20T17:03:38Z 360.40142822266 2021-05-20T17:03:46Z 361.6923828125 2021-05-20T17:03:51Z 362.6845703125 2021-05-20T17:03:56Z 363.10974121094 2021-05-20T17:04:01Z 361.287109375 2021-05-20T17:04:05Z 360.71765136719 2021-05-20T17:04:11Z 361.26092529297 2021-05-20T17:04:17Z 362.19647216797 2021-05-20T17:04:32Z 361.84936523438 2021-05-20T17:04:37Z 360.56884765625 2021-05-20T17:04:42Z 360.02508544922 2021-05-20T17:04:47Z 360.10461425781 2021-05-20T17:04:53Z 358.38287353516 2021-05-20T17:04:58Z 357.39306640625 2021-05-20T17:05:03Z 356.6337890625 2021-05-20T17:05:08Z 355.45843505859 2021-05-20T17:05:14Z 354.4482421875 2021-05-20T17:05:19Z 353.80029296875 2021-05-20T17:05:24Z 352.53466796875 2021-05-20T17:05:29Z 352.01251220703 2021-05-20T17:05:34Z 352.56390380859 2021-05-20T17:05:38Z 352.0185546875 2021-05-20T17:05:43Z 352.12048339844 2021-05-20T17:05:48Z 351.31750488281 2021-05-20T17:05:53Z 350.60131835938 2021-05-20T17:05:58Z 349.64270019531 2021-05-20T17:06:03Z 348.86450195312 2021-05-20T17:06:07Z 347.83618164062 2021-05-20T17:06:12Z 347.63134765625 2021-05-20T17:06:16Z 349.58618164062 2021-05-20T17:06:36Z 350.19519042969 2021-05-20T17:06:41Z 348.37548828125 2021-05-20T17:06:45Z 348.98809814453 2021-05-20T17:06:52Z 349.80902099609 2021-05-20T17:06:57Z 352.50799560547 2021-05-20T17:07:01Z 350.57641601562 2021-05-20T17:07:05Z 348.59204101562 2021-05-20T17:07:10Z 345.79296875 2021-05-20T17:07:50Z 343.79028320312 2021-05-20T17:07:56Z 342.03594970703 2021-05-20T17:08:03Z 341.09503173828 2021-05-20T17:08:26Z 338.61047363281 2021-05-20T17:08:34Z 338.83752441406 2021-05-20T17:08:53Z 338.31713867188 2021-05-20T17:08:58Z 337.69982910156 2021-05-20T17:09:02Z 337.02551269531 2021-05-20T17:09:06Z 338.36328125 2021-05-20T17:09:17Z 339.31958007812 2021-05-20T17:10:14Z 338.12573242188 2021-05-20T17:10:52Z 337.34124755859 2021-05-20T17:10:56Z 339.28662109375 2021-05-20T17:12:17Z 336.45660400391 2021-05-20T17:12:25Z 335.13610839844 2021-05-20T17:13:22Z 334.49987792969 2021-05-20T17:13:27Z 334.85437011719 2021-05-20T17:13:31Z 334.01342773438 2021-05-20T17:13:36Z 333.37536621094 2021-05-20T17:13:40Z 334.27276611328 2021-05-20T17:13:45Z 334.26196289062 2021-05-20T17:13:49Z 334.62091064453 2021-05-20T17:13:54Z 337.15551757812 2021-05-20T17:13:59Z 338.36108398438 2021-05-20T17:14:04Z 339.05419921875 2021-05-20T17:14:08Z 339.06872558594 2021-05-20T17:14:13Z 339.26794433594 2021-05-20T17:14:19Z 339.07543945312 2021-05-20T17:14:23Z 339.41491699219 2021-05-20T17:14:27Z 339.04321289062 2021-05-20T17:14:32Z 338.77386474609 2021-05-20T17:14:37Z 339.21392822266 2021-05-20T17:14:41Z 340.09655761719 2021-05-20T17:14:46Z 340.2041015625 2021-05-20T17:14:51Z 340.14624023438 2021-05-20T17:14:56Z 339.36663818359 2021-05-20T17:15:06Z 338.046875 2021-05-20T17:15:10Z 336.33361816406 2021-05-20T17:15:14Z 333.44171142578 2021-05-20T17:15:18Z 331.85626220703 2021-05-20T17:15:23Z 332.18859863281 2021-05-20T17:15:27Z 333.82885742188 2021-05-20T17:15:32Z 333.87408447266 2021-05-20T17:15:37Z 332.76635742188 2021-05-20T17:15:41Z 331.70123291016 2021-05-20T17:15:45Z 330.50738525391 2021-05-20T17:15:50Z 331.24365234375 2021-05-20T17:15:55Z 329.80920410156 2021-05-20T17:16:00Z 329.75048828125 2021-05-20T17:16:04Z 330.34490966797 2021-05-20T17:16:08Z 330.26513671875 2021-05-20T17:16:13Z 328.67541503906 2021-05-20T17:16:18Z 327.64599609375 2021-05-20T17:16:23Z 327.44262695312 2021-05-20T17:16:28Z 326.67858886719 2021-05-20T17:16:33Z 326.82995605469 2021-05-20T17:16:37Z 329.6064453125 2021-05-20T17:16:42Z 326.46179199219 2021-05-20T17:16:51Z 328.73071289062 2021-05-20T17:16:55Z 328.00616455078 2021-05-20T17:17:06Z 327.17236328125 2021-05-20T17:17:10Z 328.60888671875 2021-05-20T17:17:16Z 329.64868164062 2021-05-20T17:17:23Z 328.58489990234 2021-05-20T17:17:30Z 329.45971679688 2021-05-20T17:17:35Z 331.17578125 2021-05-20T17:17:43Z 332.87579345703 2021-05-20T17:17:51Z 332.56958007812 2021-05-20T17:17:57Z 333.04772949219 2021-05-20T17:18:03Z 331.85900878906 2021-05-20T17:18:09Z 331.083984375 2021-05-20T17:18:13Z 330.47790527344 2021-05-20T17:18:18Z 332.08142089844 2021-05-20T17:18:23Z 333.05615234375 2021-05-20T17:18:27Z 333.86596679688 2021-05-20T17:18:32Z 335.3447265625 2021-05-20T17:18:37Z 336.65997314453 2021-05-20T17:18:45Z 338.36462402344 2021-05-20T17:18:50Z 336.69989013672 2021-05-20T17:19:04Z 337.99865722656 2021-05-20T17:19:09Z 338.57995605469 2021-05-20T17:19:15Z 338.04296875 2021-05-20T17:19:21Z 340.56878662109 2021-05-20T17:19:49Z 340.62164306641 2021-05-20T17:19:53Z 342.61010742188 2021-05-20T17:19:57Z 341.80535888672 2021-05-20T17:20:02Z 342.923828125 2021-05-20T17:20:07Z 344.15612792969 2021-05-20T17:20:11Z 343.68310546875 2021-05-20T17:20:18Z 343.12536621094 2021-05-20T17:20:31Z 343.28784179688 2021-05-20T17:20:35Z 341.78869628906 2021-05-20T17:20:40Z 342.01049804688 2021-05-20T17:20:44Z 342.17120361328 2021-05-20T17:20:49Z 338.75451660156 2021-05-20T17:21:03Z 335.25512695312 2021-05-20T17:21:21Z 335.3154296875 2021-05-20T17:21:27Z 333.64782714844 2021-05-20T17:21:34Z 333.09875488281 2021-05-20T17:21:38Z 335.05651855469 2021-05-20T17:21:45Z 335.56207275391 2021-05-20T17:21:49Z 335.02807617188 2021-05-20T17:21:55Z 335.88336181641 2021-05-20T17:22:03Z 335.40771484375 2021-05-20T17:22:08Z 336.51538085938 2021-05-20T17:22:12Z 335.46154785156 2021-05-20T17:22:17Z 334.73754882812 2021-05-20T17:22:22Z 333.05346679688 2021-05-20T17:22:28Z 333.11303710938 2021-05-20T17:22:33Z 333.30029296875 2021-05-20T17:22:38Z 331.47900390625 2021-05-20T17:22:43Z 332.22583007812 2021-05-20T17:22:48Z 332.48596191406 2021-05-20T17:23:04Z 333.51068115234 2021-05-20T17:23:08Z 336.65759277344 2021-05-20T17:23:12Z 336.82641601562 2021-05-20T17:23:17Z 335.10217285156 2021-05-20T17:23:23Z 335.33923339844 2021-05-20T17:23:28Z 333.24011230469 2021-05-20T17:23:32Z 333.16375732422 2021-05-20T17:23:37Z 333.02880859375 2021-05-20T17:23:41Z 331.02404785156 2021-05-20T17:24:12Z 328.80737304688 2021-05-20T17:24:17Z 328.74523925781 2021-05-20T17:24:22Z 326.64251708984 2021-05-20T17:24:37Z 324.24572753906 2021-05-20T17:25:03Z 323.68872070312 2021-05-20T17:25:08Z 321.88317871094 2021-05-20T17:25:24Z 326.21154785156 2021-05-20T17:25:28Z 326.39074707031 2021-05-20T17:25:32Z 326.56866455078 2021-05-20T17:25:37Z 325.86932373047 2021-05-20T17:25:42Z 325.55700683594 2021-05-20T17:25:47Z 326.35601806641 2021-05-20T17:25:52Z 326.15124511719 2021-05-20T17:25:56Z 325.96270751953 2021-05-20T17:26:01Z 327.08276367188 2021-05-20T17:26:05Z 327.14715576172 2021-05-20T17:26:09Z 325.81640625 2021-05-20T17:26:19Z 327.89904785156 2021-05-20T17:26:24Z 329.22900390625 2021-05-20T17:26:30Z 328.91320800781 2021-05-20T17:26:35Z 328.20043945312 2021-05-20T17:26:40Z 327.47930908203 2021-05-20T17:26:45Z 328.00317382812 2021-05-20T17:26:58Z 326.60961914062 2021-05-20T17:27:03Z 324.75866699219 2021-05-20T17:27:08Z 323.54577636719 2021-05-20T17:27:13Z 322.15368652344 2021-05-20T17:27:17Z 321.66247558594 2021-05-20T17:27:22Z 323.06481933594 2021-05-20T17:27:43Z 323.35284423828 2021-05-20T17:27:49Z 324.15026855469 2021-05-20T17:27:56Z 325.48937988281 2021-05-20T17:28:07Z 324.57397460938 2021-05-20T17:28:17Z 323.62719726562 2021-05-20T17:28:22Z 324.44885253906 2021-05-20T17:28:28Z 323.83264160156 2021-05-20T17:28:36Z 323.85845947266 2021-05-20T17:28:41Z 324.6396484375 2021-05-20T17:28:45Z 324.73968505859 2021-05-20T17:28:51Z 320.90209960938 2021-05-20T17:29:00Z 318.46405029297 2021-05-20T17:29:10Z 317.41845703125 2021-05-20T17:29:17Z 317.33129882812 2021-05-20T17:29:23Z 317.09625244141 2021-05-20T17:29:28Z 316.48522949219 2021-05-20T17:29:32Z 316.24212646484 2021-05-20T17:29:38Z 315.71130371094 2021-05-20T17:29:44Z 316.89428710938 2021-05-20T17:29:48Z 317.09649658203 2021-05-20T17:29:53Z 317.84844970703 2021-05-20T17:29:59Z 317.35498046875 2021-05-20T17:30:04Z 316.53881835938 2021-05-20T17:30:09Z 316.53002929688 2021-05-20T17:30:16Z 315.18041992188 2021-05-20T17:30:22Z 315.04541015625 2021-05-20T17:30:28Z 314.54809570312 2021-05-20T17:30:36Z 314.7958984375 2021-05-20T17:30:44Z 314.60791015625 2021-05-20T17:31:03Z 315.32019042969 2021-05-20T17:31:10Z 313.16320800781 2021-05-20T17:31:28Z 312.71905517578 2021-05-20T17:31:55Z 313.64562988281 2021-05-20T17:32:10Z 313.72399902344 2021-05-20T17:32:16Z 314.84100341797 2021-05-20T17:32:20Z 314.39373779297 2021-05-20T17:32:25Z 315.02697753906 2021-05-20T17:32:30Z 315.44714355469 2021-05-20T17:32:34Z 315.13122558594 2021-05-20T17:32:39Z 314.39819335938 2021-05-20T17:32:43Z 315.59619140625 2021-05-20T17:32:47Z 317.14007568359 2021-05-20T17:32:55Z 316.67724609375 2021-05-20T17:33:02Z 317.96997070312 2021-05-20T17:33:08Z 317.60174560547 2021-05-20T17:33:15Z 318.98284912109 2021-05-20T17:33:21Z 319.24871826172 2021-05-20T17:33:27Z 318.27111816406 2021-05-20T17:33:31Z 318.97436523438 2021-05-20T17:33:36Z 319.28759765625 2021-05-20T17:33:42Z 318.93627929688 2021-05-20T17:33:47Z 319.02490234375 2021-05-20T17:33:52Z 316.86810302734 2021-05-20T17:33:57Z 317.52557373047 2021-05-20T17:34:02Z 317.65185546875 2021-05-20T17:34:06Z 317.55529785156 2021-05-20T17:34:12Z 319.13775634766 2021-05-20T17:34:17Z 319.08081054688 2021-05-20T17:34:21Z 320.0947265625 2021-05-20T17:34:30Z 319.26965332031 2021-05-20T17:34:35Z 319.47052001953 2021-05-20T17:34:41Z 322.24285888672 2021-05-20T17:34:49Z 322.37622070312 2021-05-20T17:34:55Z 321.43481445312 2021-05-20T17:35:00Z 323.34448242188 2021-05-20T17:35:07Z 324.44793701172 2021-05-20T17:35:12Z 324.7275390625 2021-05-20T17:35:17Z 324.4130859375 2021-05-20T17:35:22Z 324.74255371094 2021-05-20T17:35:27Z 324.87219238281 2021-05-20T17:35:31Z 325.18182373047 2021-05-20T17:35:35Z 325.3310546875 2021-05-20T17:35:40Z 326.14208984375 2021-05-20T17:35:45Z 325.81860351562 2021-05-20T17:35:50Z 326.00402832031 2021-05-20T17:35:54Z 325.34118652344 2021-05-20T17:35:59Z 324.45733642578 2021-05-20T17:36:04Z 324.57806396484 2021-05-20T17:36:08Z 325.99664306641 2021-05-20T17:36:13Z 326.8583984375 2021-05-20T17:36:17Z 325.97741699219 2021-05-20T17:36:22Z 325.85437011719 2021-05-20T17:36:27Z 326.455078125 2021-05-20T17:36:32Z 327.15026855469 2021-05-20T17:36:36Z 326.64831542969 2021-05-20T17:36:41Z 326.14709472656 2021-05-20T17:36:45Z 326.45489501953 2021-05-20T17:36:49Z 326.09490966797 2021-05-20T17:36:57Z 325.06359863281 2021-05-20T17:37:03Z 325.32861328125 2021-05-20T17:37:08Z 325.87097167969 2021-05-20T17:37:12Z 326.88232421875 2021-05-20T17:37:17Z 326.86865234375 2021-05-20T17:37:21Z 326.14196777344 2021-05-20T17:37:28Z 325.80499267578 2021-05-20T17:37:33Z 325.59649658203 2021-05-20T17:37:37Z 325.53662109375 2021-05-20T17:37:41Z 326.08068847656 2021-05-20T17:37:46Z 328.44311523438 2021-05-20T17:37:51Z 328.30316162109 2021-05-20T17:37:57Z 327.65502929688 2021-05-20T17:38:02Z 328.60559082031 2021-05-20T17:38:07Z 328.45526123047 2021-05-20T17:38:12Z 328.55432128906 2021-05-20T17:38:17Z 328.37536621094 2021-05-20T17:38:21Z 327.67944335938 2021-05-20T17:38:26Z 327.109375 2021-05-20T17:38:31Z 326.94226074219 2021-05-20T17:38:36Z 326.94689941406 2021-05-20T17:38:41Z 326.69482421875 2021-05-20T17:38:46Z 326.75061035156 2021-05-20T17:38:51Z 326.98718261719 2021-05-20T17:38:56Z 327.58532714844 2021-05-20T17:39:00Z 328.90954589844 2021-05-20T17:39:05Z 329.39819335938 2021-05-20T17:39:09Z 328.90148925781 2021-05-20T17:39:14Z 327.84484863281 2021-05-20T17:39:20Z 326.69049072266 2021-05-20T17:39:26Z 325.77624511719 2021-05-20T17:39:31Z 326.41174316406 2021-05-20T17:39:36Z 326.51062011719 2021-05-20T17:39:41Z 325.59216308594 2021-05-20T17:39:45Z 324.69372558594 2021-05-20T17:39:50Z 323.22961425781 2021-05-20T17:39:55Z 322.65130615234 2021-05-20T17:40:01Z 323.25634765625 2021-05-20T17:40:05Z 324.58984375 2021-05-20T17:40:10Z 325.43182373047 2021-05-20T17:40:15Z 325.38195800781 2021-05-20T17:40:20Z 326.64642333984 2021-05-20T17:40:25Z 324.33953857422 2021-05-20T17:40:30Z 322.54638671875 2021-05-20T17:40:37Z 321.615234375 2021-05-20T17:40:44Z 319.58258056641 2021-05-20T17:40:50Z 317.23913574219 2021-05-20T17:40:55Z 315.77990722656 2021-05-20T17:41:00Z 314.84466552734 2021-05-20T17:41:05Z 313.97009277344 2021-05-20T17:41:11Z 314.03149414062 2021-05-20T17:41:16Z 314.51220703125 2021-05-20T17:41:20Z 315.93328857422 2021-05-20T17:41:25Z 316.47570800781 2021-05-20T17:41:30Z 316.52624511719 2021-05-20T17:41:35Z 317.31591796875 2021-05-20T17:41:40Z 318.11956787109 2021-05-20T17:41:45Z 318.689453125 2021-05-20T17:41:49Z 316.98181152344 2021-05-20T17:41:55Z 316.56799316406 2021-05-20T17:42:00Z 316.1083984375 2021-05-20T17:42:06Z 315.24621582031 2021-05-20T17:42:11Z 313.60986328125 2021-05-20T17:42:16Z 312.68853759766 2021-05-20T17:42:21Z 311.95031738281 2021-05-20T17:42:26Z 313.51452636719 2021-05-20T17:42:31Z 312.68286132812 2021-05-20T17:42:35Z 311.77233886719 2021-05-20T17:42:39Z 311.26245117188 2021-05-20T17:42:43Z 310.75085449219 2021-05-20T17:42:48Z 309.96630859375 2021-05-20T17:42:53Z 309.30212402344 2021-05-20T17:42:57Z 308.58544921875 2021-05-20T17:43:02Z 309.70825195312 2021-05-20T17:43:07Z 310.72485351562 2021-05-20T17:43:11Z 311.25183105469 2021-05-20T17:43:15Z 312.21160888672 2021-05-20T17:43:19Z 312.49108886719 2021-05-20T17:43:38Z 310.72399902344 2021-05-20T17:43:46Z 313.48461914062 2021-05-20T17:44:10Z 311.74780273438 2021-05-20T17:46:08Z 311.82739257812 2021-05-20T17:46:13Z 312.21643066406 2021-05-20T17:46:20Z 314.50225830078 2021-05-20T17:46:45Z 313.56359863281 2021-05-20T17:46:51Z 312.38116455078 2021-05-20T17:46:55Z 312.50085449219 2021-05-20T17:46:59Z 312.12738037109 2021-05-20T17:47:29Z 311.86077880859 2021-05-20T17:47:34Z 311.67700195312 2021-05-20T17:47:38Z 311.18920898438 2021-05-20T17:47:43Z 310.8525390625 2021-05-20T17:47:47Z 308.89367675781 2021-05-20T17:47:52Z 309.12353515625 2021-05-20T17:47:58Z 311.63122558594 2021-05-20T17:48:09Z 310.33325195312 2021-05-20T17:48:14Z 309.44738769531 2021-05-20T17:48:18Z 308.1923828125 2021-05-20T17:48:23Z 307.46820068359 2021-05-20T17:48:28Z 306.98120117188 2021-05-20T17:48:33Z 306.32092285156 2021-05-20T17:48:37Z 306.79748535156 2021-05-20T17:48:41Z 305.49206542969 2021-05-20T17:48:46Z 305.23474121094 2021-05-20T17:48:50Z 307.52252197266 2021-05-20T17:48:58Z 307.04724121094 2021-05-20T17:49:03Z 306.59503173828 2021-05-20T17:49:07Z 305.73419189453 2021-05-20T17:49:12Z 305.29614257812 2021-05-20T17:49:16Z 307.08190917969 2021-05-20T17:49:22Z 307.14318847656 2021-05-20T17:49:27Z 306.71447753906 2021-05-20T17:49:33Z 303.31896972656 2021-05-20T17:49:46Z 303.38928222656 2021-05-20T17:49:51Z 304.662109375 2021-05-20T17:49:55Z 304.75439453125 2021-05-20T17:50:00Z 304.00891113281 2021-05-20T17:50:06Z 304.35412597656 2021-05-20T17:50:12Z 305.03503417969 2021-05-20T17:50:17Z 305.04895019531 2021-05-20T17:50:23Z 304.92761230469 2021-05-20T17:50:29Z 305.37060546875 2021-05-20T17:51:06Z 305.44573974609 2021-05-20T17:51:12Z 305.45721435547 2021-05-20T17:51:17Z 305.02233886719 2021-05-20T17:51:22Z 304.11840820312 2021-05-20T17:51:27Z 303.6708984375 2021-05-20T17:51:32Z 303.42333984375 2021-05-20T17:51:39Z 303.26141357422 2021-05-20T17:51:44Z 303.8095703125 2021-05-20T17:51:49Z 302.61187744141 2021-05-20T17:51:54Z 303.61572265625 2021-05-20T17:52:07Z 303.73724365234 2021-05-20T17:52:11Z 303.23956298828 2021-05-20T17:52:15Z 304.14428710938 2021-05-20T17:52:20Z 305.22088623047 2021-05-20T17:52:24Z 305.06103515625 2021-05-20T17:52:29Z 304.79895019531 2021-05-20T17:52:33Z 305.50872802734 2021-05-20T17:52:37Z 306.36566162109 2021-05-20T17:52:42Z 306.0166015625 2021-05-20T17:52:47Z 307.48754882812 2021-05-20T17:52:53Z 304.71862792969 2021-05-20T17:52:57Z 299.03796386719 2021-05-20T17:53:05Z 297.55981445312 2021-05-20T17:53:10Z 297.42749023438 2021-05-20T17:53:15Z 298.22216796875 2021-05-20T17:53:20Z 297.90777587891 2021-05-20T17:53:25Z 298.38995361328 2021-05-20T17:53:29Z 298.12243652344 2021-05-20T17:53:33Z 298.05505371094 2021-05-20T17:53:37Z 298.46496582031 2021-05-20T17:53:41Z 300.23699951172 2021-05-20T17:53:46Z 301.75708007812 2021-05-20T17:53:50Z 301.50671386719 2021-05-20T17:53:55Z 302.69183349609 2021-05-20T17:54:00Z 302.74346923828 2021-05-20T17:54:05Z 304.22839355469 2021-05-20T17:54:09Z 304.84619140625 2021-05-20T17:54:13Z 304.74719238281 2021-05-20T17:54:18Z 304.83807373047 2021-05-20T17:54:22Z 304.84533691406 2021-05-20T17:54:26Z 305.53039550781 2021-05-20T17:54:31Z 306.1318359375 2021-05-20T17:54:40Z 305.060546875 2021-05-20T17:54:48Z 306.04565429688 2021-05-20T17:54:57Z 305.18817138672 2021-05-20T17:55:36Z 305.41101074219 2021-05-20T17:55:41Z 304.978515625 2021-05-20T17:55:46Z