150918_FNI_Céret 819.5 2015-09-18T10:58:53Z 818.4 2015-09-18T10:58:53Z 817.5 2015-09-18T10:58:55Z 816.9 2015-09-18T10:58:56Z 815.9 2015-09-18T10:58:57Z 814.7 2015-09-18T10:58:58Z 812.7 2015-09-18T10:58:59Z 810.1 2015-09-18T10:59:00Z 807.6 2015-09-18T10:59:01Z 805.9 2015-09-18T10:59:02Z 806.1 2015-09-18T10:59:03Z 804.2 2015-09-18T10:59:04Z 802.9 2015-09-18T10:59:05Z 802 2015-09-18T10:59:06Z 801.6 2015-09-18T10:59:07Z 801.8 2015-09-18T10:59:08Z 801.3 2015-09-18T10:59:09Z 801.2 2015-09-18T10:59:10Z 800.1 2015-09-18T10:59:11Z 799.4 2015-09-18T10:59:12Z 798.8 2015-09-18T10:59:13Z 797.6 2015-09-18T10:59:14Z 796.7 2015-09-18T10:59:14Z 795.7 2015-09-18T10:59:16Z 795 2015-09-18T10:59:18Z 794.5 2015-09-18T10:59:19Z 794 2015-09-18T10:59:20Z 792.5 2015-09-18T10:59:20Z 790.2 2015-09-18T10:59:22Z 787.3 2015-09-18T10:59:23Z 784.8 2015-09-18T10:59:24Z 783.4 2015-09-18T10:59:25Z 783.1 2015-09-18T10:59:26Z 782.5 2015-09-18T10:59:27Z 781.1 2015-09-18T10:59:28Z 779.3 2015-09-18T10:59:29Z 777.3 2015-09-18T10:59:30Z 775.2 2015-09-18T10:59:31Z 773.9 2015-09-18T10:59:32Z 773 2015-09-18T10:59:33Z 773 2015-09-18T10:59:34Z 771.4 2015-09-18T10:59:35Z 770.7 2015-09-18T10:59:36Z 769.9 2015-09-18T10:59:37Z 769.1 2015-09-18T10:59:38Z 768 2015-09-18T10:59:39Z 767.4 2015-09-18T10:59:40Z 767.2 2015-09-18T10:59:41Z 767.4 2015-09-18T10:59:42Z 767.4 2015-09-18T10:59:43Z 767.3 2015-09-18T10:59:44Z 766.4 2015-09-18T10:59:45Z 765.7 2015-09-18T10:59:47Z 765.1 2015-09-18T10:59:48Z 765.1 2015-09-18T10:59:49Z 764.6 2015-09-18T10:59:50Z 763.5 2015-09-18T10:59:50Z 761.7 2015-09-18T10:59:52Z 759.5 2015-09-18T10:59:53Z 757.6 2015-09-18T10:59:54Z 756.8 2015-09-18T10:59:55Z 757 2015-09-18T10:59:55Z 757.1 2015-09-18T10:59:57Z 757.1 2015-09-18T10:59:58Z 756.8 2015-09-18T10:59:59Z 756.2 2015-09-18T11:00:00Z 755.5 2015-09-18T11:00:01Z 754.5 2015-09-18T11:00:02Z 752.9 2015-09-18T11:00:03Z 751 2015-09-18T11:00:04Z 749.1 2015-09-18T11:00:05Z 747.4 2015-09-18T11:00:06Z 745.7 2015-09-18T11:00:07Z 744.2 2015-09-18T11:00:08Z 742.5 2015-09-18T11:00:09Z 740.2 2015-09-18T11:00:10Z 737 2015-09-18T11:00:11Z 733.6 2015-09-18T11:00:12Z 731.1 2015-09-18T11:00:13Z 728.2 2015-09-18T11:00:14Z 726.3 2015-09-18T11:00:15Z 724 2015-09-18T11:00:16Z 721.7 2015-09-18T11:00:18Z 720 2015-09-18T11:00:19Z 719.3 2015-09-18T11:00:20Z 719.8 2015-09-18T11:00:20Z 720.6 2015-09-18T11:00:22Z 721.5 2015-09-18T11:00:23Z 722.5 2015-09-18T11:00:24Z 723.2 2015-09-18T11:00:25Z 723.5 2015-09-18T11:00:26Z 723 2015-09-18T11:00:27Z 722.3 2015-09-18T11:00:28Z 721.5 2015-09-18T11:00:29Z 721.3 2015-09-18T11:00:30Z 721.2 2015-09-18T11:00:31Z 721.5 2015-09-18T11:00:32Z 721.8 2015-09-18T11:00:33Z 721.3 2015-09-18T11:00:34Z 720.9 2015-09-18T11:00:35Z 720.6 2015-09-18T11:00:36Z 720.4 2015-09-18T11:00:37Z 719.9 2015-09-18T11:00:38Z 719.3 2015-09-18T11:00:39Z 719.1 2015-09-18T11:00:40Z 719.6 2015-09-18T11:00:41Z 720.2 2015-09-18T11:00:42Z 720.5 2015-09-18T11:00:43Z 719.9 2015-09-18T11:00:44Z 719.7 2015-09-18T11:00:45Z 720.4 2015-09-18T11:00:46Z 721.2 2015-09-18T11:00:47Z 721.7 2015-09-18T11:00:49Z 720.4 2015-09-18T11:00:50Z 719 2015-09-18T11:00:50Z 717.3 2015-09-18T11:00:52Z 716.9 2015-09-18T11:00:53Z 717.3 2015-09-18T11:00:54Z 717.5 2015-09-18T11:00:55Z 717.3 2015-09-18T11:00:55Z 716.9 2015-09-18T11:00:57Z 716.9 2015-09-18T11:00:58Z 717.4 2015-09-18T11:00:59Z 718 2015-09-18T11:01:00Z 718.5 2015-09-18T11:01:01Z 718.4 2015-09-18T11:01:02Z 718.2 2015-09-18T11:01:02Z 717.8 2015-09-18T11:01:04Z 717.5 2015-09-18T11:01:05Z 717.8 2015-09-18T11:01:06Z 718.3 2015-09-18T11:01:07Z 718.4 2015-09-18T11:01:08Z 718.2 2015-09-18T11:01:09Z 718.2 2015-09-18T11:01:10Z 717.5 2015-09-18T11:01:11Z 718.3 2015-09-18T11:01:12Z 719.1 2015-09-18T11:01:13Z 719.6 2015-09-18T11:01:13Z 719.3 2015-09-18T11:01:15Z 718.5 2015-09-18T11:01:16Z 717.7 2015-09-18T11:01:18Z 717.1 2015-09-18T11:01:19Z 717.1 2015-09-18T11:01:20Z 718.4 2015-09-18T11:01:20Z 720 2015-09-18T11:01:22Z 721.8 2015-09-18T11:01:23Z 723.6 2015-09-18T11:01:24Z 724 2015-09-18T11:01:25Z 723.5 2015-09-18T11:01:26Z 723.4 2015-09-18T11:01:27Z 723.3 2015-09-18T11:01:28Z 723.6 2015-09-18T11:01:29Z 724.9 2015-09-18T11:01:30Z 726.3 2015-09-18T11:01:31Z 728.1 2015-09-18T11:01:32Z 729.6 2015-09-18T11:01:33Z 730.5 2015-09-18T11:01:34Z 730.2 2015-09-18T11:01:35Z 729.6 2015-09-18T11:01:36Z 730.1 2015-09-18T11:01:37Z 730.9 2015-09-18T11:01:38Z 731.1 2015-09-18T11:01:39Z 730.9 2015-09-18T11:01:40Z 730.3 2015-09-18T11:01:41Z 728.8 2015-09-18T11:01:42Z 727.7 2015-09-18T11:01:43Z 726.9 2015-09-18T11:01:45Z 726.8 2015-09-18T11:01:46Z 727.1 2015-09-18T11:01:47Z 727 2015-09-18T11:01:48Z 726.7 2015-09-18T11:01:49Z 727.2 2015-09-18T11:01:50Z 728.1 2015-09-18T11:01:51Z 729.1 2015-09-18T11:01:52Z 730.2 2015-09-18T11:01:53Z 731.4 2015-09-18T11:01:54Z 732.2 2015-09-18T11:01:55Z 732.7 2015-09-18T11:01:56Z 733.6 2015-09-18T11:01:58Z 734.4 2015-09-18T11:01:59Z 735.4 2015-09-18T11:02:00Z 736.3 2015-09-18T11:02:01Z 735.1 2015-09-18T11:02:02Z 734 2015-09-18T11:02:03Z 733.3 2015-09-18T11:02:04Z 733.2 2015-09-18T11:02:05Z 733.2 2015-09-18T11:02:06Z 733.9 2015-09-18T11:02:07Z 735.5 2015-09-18T11:02:08Z 737.2 2015-09-18T11:02:09Z 738.1 2015-09-18T11:02:10Z 737.6 2015-09-18T11:02:11Z 736.8 2015-09-18T11:02:12Z 736.7 2015-09-18T11:02:13Z 736.4 2015-09-18T11:02:14Z 737.5 2015-09-18T11:02:15Z 741.9 2015-09-18T11:02:16Z 745 2015-09-18T11:02:18Z 748.5 2015-09-18T11:02:19Z 751.2 2015-09-18T11:02:20Z 753 2015-09-18T11:02:21Z 754.7 2015-09-18T11:02:21Z 756.2 2015-09-18T11:02:23Z 757.9 2015-09-18T11:02:24Z 758.8 2015-09-18T11:02:25Z 759.5 2015-09-18T11:02:26Z 759.5 2015-09-18T11:02:27Z 759.4 2015-09-18T11:02:28Z 759.8 2015-09-18T11:02:30Z 760.8 2015-09-18T11:02:30Z 761.6 2015-09-18T11:02:32Z 762.7 2015-09-18T11:02:33Z 763.7 2015-09-18T11:02:34Z 764.5 2015-09-18T11:02:35Z 765.2 2015-09-18T11:02:36Z 766.2 2015-09-18T11:02:37Z 767.1 2015-09-18T11:02:38Z 768 2015-09-18T11:02:39Z 768.2 2015-09-18T11:02:40Z 768.7 2015-09-18T11:02:41Z 770.5 2015-09-18T11:02:42Z 773 2015-09-18T11:02:43Z 775.3 2015-09-18T11:02:44Z 776.5 2015-09-18T11:02:45Z 777.4 2015-09-18T11:02:46Z 777.2 2015-09-18T11:02:47Z 778.1 2015-09-18T11:02:48Z 779.1 2015-09-18T11:02:50Z 779.7 2015-09-18T11:02:50Z 780 2015-09-18T11:02:52Z 779.5 2015-09-18T11:02:53Z 779.2 2015-09-18T11:02:54Z 779.3 2015-09-18T11:02:55Z 779.3 2015-09-18T11:02:56Z 779.6 2015-09-18T11:02:57Z 780.8 2015-09-18T11:02:58Z 782.9 2015-09-18T11:02:59Z 784.8 2015-09-18T11:03:00Z 787 2015-09-18T11:03:00Z 786.8 2015-09-18T11:03:02Z 787.6 2015-09-18T11:03:03Z 787.8 2015-09-18T11:03:04Z 789 2015-09-18T11:03:05Z 789.5 2015-09-18T11:03:06Z 789.6 2015-09-18T11:03:07Z 789.6 2015-09-18T11:03:08Z 789.8 2015-09-18T11:03:10Z 790.3 2015-09-18T11:03:10Z 790.9 2015-09-18T11:03:12Z 791.4 2015-09-18T11:03:13Z 791.8 2015-09-18T11:03:14Z 792 2015-09-18T11:03:15Z 791.8 2015-09-18T11:03:16Z 791.5 2015-09-18T11:03:17Z 791.1 2015-09-18T11:03:18Z 790.6 2015-09-18T11:03:19Z 790.7 2015-09-18T11:03:20Z 791.5 2015-09-18T11:03:21Z 794 2015-09-18T11:03:23Z 794.7 2015-09-18T11:03:24Z 794.7 2015-09-18T11:03:25Z 795.9 2015-09-18T11:03:25Z 797.4 2015-09-18T11:03:27Z 798.8 2015-09-18T11:03:28Z 799.8 2015-09-18T11:03:29Z 800.4 2015-09-18T11:03:30Z 801 2015-09-18T11:03:31Z 801.7 2015-09-18T11:03:32Z 802.7 2015-09-18T11:03:33Z 804.3 2015-09-18T11:03:34Z 806.3 2015-09-18T11:03:35Z 808.1 2015-09-18T11:03:36Z 809 2015-09-18T11:03:37Z 809.9 2015-09-18T11:03:38Z 810.1 2015-09-18T11:03:39Z 808.6 2015-09-18T11:03:39Z 807.2 2015-09-18T11:03:42Z 806.7 2015-09-18T11:03:43Z 806.4 2015-09-18T11:03:44Z 807.1 2015-09-18T11:03:45Z 808.6 2015-09-18T11:03:46Z 810.3 2015-09-18T11:03:47Z 811.8 2015-09-18T11:03:48Z 812.9 2015-09-18T11:03:49Z 814.1 2015-09-18T11:03:50Z 813.8 2015-09-18T11:03:51Z 814 2015-09-18T11:03:52Z 813.5 2015-09-18T11:03:53Z 812.9 2015-09-18T11:03:54Z 812.6 2015-09-18T11:03:55Z 812.6 2015-09-18T11:03:56Z 812.1 2015-09-18T11:03:57Z 811.3 2015-09-18T11:03:58Z 809.6 2015-09-18T11:03:59Z 808.5 2015-09-18T11:04:00Z 807.6 2015-09-18T11:04:02Z 806.7 2015-09-18T11:04:03Z 805.7 2015-09-18T11:04:04Z 804.4 2015-09-18T11:04:05Z 803.4 2015-09-18T11:04:06Z 803.4 2015-09-18T11:04:07Z 802 2015-09-18T11:04:08Z 799.5 2015-09-18T11:04:09Z 798.6 2015-09-18T11:04:10Z 798.3 2015-09-18T11:04:12Z 797.9 2015-09-18T11:04:13Z 796.9 2015-09-18T11:04:14Z 796.6 2015-09-18T11:04:15Z 796.7 2015-09-18T11:04:15Z 795.3 2015-09-18T11:04:17Z 793.6 2015-09-18T11:04:18Z 791.7 2015-09-18T11:04:19Z 790.5 2015-09-18T11:04:20Z 789.3 2015-09-18T11:04:21Z 788.1 2015-09-18T11:04:22Z 786.8 2015-09-18T11:04:23Z 785.4 2015-09-18T11:04:24Z 783.8 2015-09-18T11:04:25Z 782.4 2015-09-18T11:04:26Z 781.3 2015-09-18T11:04:27Z 778.3 2015-09-18T11:04:28Z 777.6 2015-09-18T11:04:30Z 777.6 2015-09-18T11:04:30Z 778 2015-09-18T11:04:32Z 779.8 2015-09-18T11:04:33Z 781.7 2015-09-18T11:04:34Z 782.8 2015-09-18T11:04:35Z 783.2 2015-09-18T11:04:36Z 783.2 2015-09-18T11:04:37Z 783.7 2015-09-18T11:04:38Z 784.1 2015-09-18T11:04:39Z 783.9 2015-09-18T11:04:40Z 783.4 2015-09-18T11:04:41Z 783.1 2015-09-18T11:04:42Z 782.8 2015-09-18T11:04:43Z 782.2 2015-09-18T11:04:44Z 781.4 2015-09-18T11:04:45Z 779.4 2015-09-18T11:04:46Z 776.8 2015-09-18T11:04:47Z 774.6 2015-09-18T11:04:48Z 771.2 2015-09-18T11:04:49Z 769.6 2015-09-18T11:04:50Z 766.9 2015-09-18T11:04:51Z 764.9 2015-09-18T11:04:53Z 763.8 2015-09-18T11:04:54Z 762.5 2015-09-18T11:04:55Z 761.8 2015-09-18T11:04:56Z 761.4 2015-09-18T11:04:57Z 760.9 2015-09-18T11:04:58Z 759.4 2015-09-18T11:04:59Z 758.1 2015-09-18T11:05:00Z 756.4 2015-09-18T11:05:01Z 755.6 2015-09-18T11:05:02Z 757.5 2015-09-18T11:05:03Z 758.1 2015-09-18T11:05:05Z 758.2 2015-09-18T11:05:05Z 757.7 2015-09-18T11:05:07Z 756.9 2015-09-18T11:05:08Z 756.2 2015-09-18T11:05:09Z 755.6 2015-09-18T11:05:10Z 754.9 2015-09-18T11:05:10Z 753.6 2015-09-18T11:05:12Z 751.8 2015-09-18T11:05:13Z 749.8 2015-09-18T11:05:14Z 748.2 2015-09-18T11:05:15Z 747.1 2015-09-18T11:05:16Z 746.2 2015-09-18T11:05:17Z 745.5 2015-09-18T11:05:18Z 744.5 2015-09-18T11:05:19Z 743.6 2015-09-18T11:05:20Z 742.6 2015-09-18T11:05:21Z 741.6 2015-09-18T11:05:22Z 740.4 2015-09-18T11:05:24Z 739.2 2015-09-18T11:05:25Z 739.2 2015-09-18T11:05:26Z 737.5 2015-09-18T11:05:27Z 736.4 2015-09-18T11:05:28Z 735.5 2015-09-18T11:05:29Z 734.7 2015-09-18T11:05:30Z 734.1 2015-09-18T11:05:31Z 733.8 2015-09-18T11:05:32Z 733.1 2015-09-18T11:05:33Z 732.3 2015-09-18T11:05:34Z 731.5 2015-09-18T11:05:35Z 730.7 2015-09-18T11:05:36Z 730.4 2015-09-18T11:05:37Z 730.3 2015-09-18T11:05:38Z 730.6 2015-09-18T11:05:39Z 731 2015-09-18T11:05:40Z 731.6 2015-09-18T11:05:41Z 735.4 2015-09-18T11:05:42Z 737.2 2015-09-18T11:05:43Z 738.6 2015-09-18T11:05:45Z 739.5 2015-09-18T11:05:45Z 739.2 2015-09-18T11:05:47Z 737.5 2015-09-18T11:05:48Z 737.5 2015-09-18T11:05:49Z 734.1 2015-09-18T11:05:50Z 733.2 2015-09-18T11:05:51Z 732.2 2015-09-18T11:05:52Z 730.8 2015-09-18T11:05:53Z 729.1 2015-09-18T11:05:54Z 727.8 2015-09-18T11:05:55Z 726.9 2015-09-18T11:05:56Z 727.4 2015-09-18T11:05:58Z 728.2 2015-09-18T11:05:59Z 729.3 2015-09-18T11:06:00Z 730.5 2015-09-18T11:06:00Z 731.2 2015-09-18T11:06:02Z 731.2 2015-09-18T11:06:03Z 732.5 2015-09-18T11:06:04Z 732.9 2015-09-18T11:06:05Z 732.9 2015-09-18T11:06:06Z 732.9 2015-09-18T11:06:07Z 731.9 2015-09-18T11:06:08Z 731.9 2015-09-18T11:06:09Z 732.5 2015-09-18T11:06:10Z 735.4 2015-09-18T11:06:11Z 736.6 2015-09-18T11:06:12Z 737.7 2015-09-18T11:06:13Z 738.6 2015-09-18T11:06:15Z 739.3 2015-09-18T11:06:15Z 740.2 2015-09-18T11:06:17Z 741 2015-09-18T11:06:18Z 741.4 2015-09-18T11:06:19Z 740.7 2015-09-18T11:06:20Z 739.1 2015-09-18T11:06:21Z 736.3 2015-09-18T11:06:22Z 734.5 2015-09-18T11:06:23Z 733.5 2015-09-18T11:06:24Z 732.2 2015-09-18T11:06:25Z 731.4 2015-09-18T11:06:26Z 731.2 2015-09-18T11:06:27Z 731 2015-09-18T11:06:28Z 730.9 2015-09-18T11:06:29Z 729.8 2015-09-18T11:06:30Z 729.6 2015-09-18T11:06:31Z 729.7 2015-09-18T11:06:32Z 730.6 2015-09-18T11:06:33Z 733.3 2015-09-18T11:06:35Z 734.4 2015-09-18T11:06:35Z 735.3 2015-09-18T11:06:37Z 736.3 2015-09-18T11:06:38Z 737.4 2015-09-18T11:06:39Z 738.8 2015-09-18T11:06:40Z 739.9 2015-09-18T11:06:41Z 741.8 2015-09-18T11:06:42Z 743.4 2015-09-18T11:06:43Z 745 2015-09-18T11:06:44Z 745.8 2015-09-18T11:06:45Z 746.3 2015-09-18T11:06:46Z 747.5 2015-09-18T11:06:47Z 747.8 2015-09-18T11:06:48Z 747.8 2015-09-18T11:06:49Z 747.2 2015-09-18T11:06:50Z 747 2015-09-18T11:06:52Z 746.9 2015-09-18T11:06:53Z 746.9 2015-09-18T11:06:54Z 746.8 2015-09-18T11:06:55Z 746.1 2015-09-18T11:06:55Z 745 2015-09-18T11:06:57Z 744.2 2015-09-18T11:06:58Z 742.5 2015-09-18T11:06:59Z 741.7 2015-09-18T11:07:00Z 741.1 2015-09-18T11:07:01Z 740.6 2015-09-18T11:07:02Z 740.9 2015-09-18T11:07:03Z 741.5 2015-09-18T11:07:04Z 744.9 2015-09-18T11:07:05Z 746.1 2015-09-18T11:07:07Z 746.6 2015-09-18T11:07:08Z 746.7 2015-09-18T11:07:09Z 746.9 2015-09-18T11:07:10Z 748.1 2015-09-18T11:07:11Z 749.1 2015-09-18T11:07:12Z 749.3 2015-09-18T11:07:13Z 749.5 2015-09-18T11:07:14Z 750.4 2015-09-18T11:07:15Z 751.7 2015-09-18T11:07:16Z 752.8 2015-09-18T11:07:17Z 753.2 2015-09-18T11:07:18Z 753.3 2015-09-18T11:07:18Z 752 2015-09-18T11:07:20Z 751.6 2015-09-18T11:07:21Z 751.3 2015-09-18T11:07:22Z 751 2015-09-18T11:07:23Z 751.8 2015-09-18T11:07:24Z 751.8 2015-09-18T11:07:25Z 752.5 2015-09-18T11:07:27Z 752.4 2015-09-18T11:07:28Z 752.8 2015-09-18T11:07:29Z 754.3 2015-09-18T11:07:30Z 755.7 2015-09-18T11:07:31Z 757.1 2015-09-18T11:07:32Z 758.7 2015-09-18T11:07:33Z 760 2015-09-18T11:07:34Z 761.2 2015-09-18T11:07:35Z 762.2 2015-09-18T11:07:36Z 762.9 2015-09-18T11:07:37Z 765.1 2015-09-18T11:07:38Z 766.5 2015-09-18T11:07:39Z 768 2015-09-18T11:07:40Z 769.2 2015-09-18T11:07:42Z 770 2015-09-18T11:07:43Z 770.1 2015-09-18T11:07:44Z 769.2 2015-09-18T11:07:45Z 768.2 2015-09-18T11:07:45Z 766.8 2015-09-18T11:07:47Z 765.3 2015-09-18T11:07:48Z 764.4 2015-09-18T11:07:49Z 763.2 2015-09-18T11:07:50Z 762 2015-09-18T11:07:51Z 762.6 2015-09-18T11:07:52Z 763.4 2015-09-18T11:07:53Z 764.3 2015-09-18T11:07:54Z 764.3 2015-09-18T11:07:55Z 767.4 2015-09-18T11:07:56Z 769.1 2015-09-18T11:07:57Z 773.1 2015-09-18T11:07:58Z 774.3 2015-09-18T11:08:00Z 775.5 2015-09-18T11:08:00Z 776.9 2015-09-18T11:08:02Z 778.3 2015-09-18T11:08:03Z 780 2015-09-18T11:08:04Z 780 2015-09-18T11:08:05Z 783.3 2015-09-18T11:08:06Z 785.3 2015-09-18T11:08:07Z 785.3 2015-09-18T11:08:08Z 789.1 2015-09-18T11:08:09Z 790.8 2015-09-18T11:08:10Z 791.5 2015-09-18T11:08:11Z 791.5 2015-09-18T11:08:12Z 791.8 2015-09-18T11:08:13Z 792.7 2015-09-18T11:08:14Z 793.5 2015-09-18T11:08:15Z 794.7 2015-09-18T11:08:16Z 796.2 2015-09-18T11:08:17Z 797.8 2015-09-18T11:08:18Z 802.2 2015-09-18T11:08:20Z 805.2 2015-09-18T11:08:20Z 807.9 2015-09-18T11:08:22Z 809.3 2015-09-18T11:08:23Z 810.6 2015-09-18T11:08:24Z 809.6 2015-09-18T11:08:25Z 810.6 2015-09-18T11:08:26Z 812.3 2015-09-18T11:08:27Z 813.8 2015-09-18T11:08:28Z 815.5 2015-09-18T11:08:29Z 816.2 2015-09-18T11:08:30Z 817.6 2015-09-18T11:08:31Z 817.8 2015-09-18T11:08:32Z 818 2015-09-18T11:08:33Z 818 2015-09-18T11:08:34Z 817.4 2015-09-18T11:08:35Z 816.4 2015-09-18T11:08:37Z 815.4 2015-09-18T11:08:38Z 813.1 2015-09-18T11:08:39Z 810.9 2015-09-18T11:08:40Z 810.2 2015-09-18T11:08:40Z 815.8 2015-09-18T11:08:42Z 817.9 2015-09-18T11:08:43Z 817.9 2015-09-18T11:08:44Z 820.5 2015-09-18T11:08:45Z 821.5 2015-09-18T11:08:46Z 822.6 2015-09-18T11:08:47Z 823.4 2015-09-18T11:08:48Z 824.9 2015-09-18T11:08:49Z 824.9 2015-09-18T11:08:50Z 826.1 2015-09-18T11:08:52Z 826.2 2015-09-18T11:08:53Z 825.8 2015-09-18T11:08:54Z 825.5 2015-09-18T11:08:55Z 825.4 2015-09-18T11:08:56Z 825.7 2015-09-18T11:08:57Z 826.4 2015-09-18T11:08:58Z 826.9 2015-09-18T11:08:59Z 826.8 2015-09-18T11:09:00Z 826.9 2015-09-18T11:09:01Z 826.4 2015-09-18T11:09:02Z 826.1 2015-09-18T11:09:03Z 826.3 2015-09-18T11:09:04Z 827 2015-09-18T11:09:05Z 828.1 2015-09-18T11:09:06Z 829.1 2015-09-18T11:09:07Z 830.1 2015-09-18T11:09:08Z 830.7 2015-09-18T11:09:09Z 830.1 2015-09-18T11:09:09Z 830.1 2015-09-18T11:09:12Z 827.5 2015-09-18T11:09:13Z 826.8 2015-09-18T11:09:14Z 826.7 2015-09-18T11:09:15Z 826.9 2015-09-18T11:09:16Z 827.2 2015-09-18T11:09:17Z 828.2 2015-09-18T11:09:18Z 829.7 2015-09-18T11:09:19Z 831.6 2015-09-18T11:09:20Z 833.5 2015-09-18T11:09:21Z 835.8 2015-09-18T11:09:22Z 837.7 2015-09-18T11:09:23Z 839.3 2015-09-18T11:09:24Z 840.8 2015-09-18T11:09:25Z 843 2015-09-18T11:09:26Z 844 2015-09-18T11:09:27Z 845 2015-09-18T11:09:28Z 845.3 2015-09-18T11:09:29Z 846.2 2015-09-18T11:09:30Z 847.9 2015-09-18T11:09:32Z 850.5 2015-09-18T11:09:33Z 853.1 2015-09-18T11:09:34Z 855.3 2015-09-18T11:09:35Z 855.9 2015-09-18T11:09:35Z 855.2 2015-09-18T11:09:37Z 854.3 2015-09-18T11:09:38Z 853.7 2015-09-18T11:09:39Z 853.4 2015-09-18T11:09:40Z 853 2015-09-18T11:09:41Z 852.4 2015-09-18T11:09:42Z 852 2015-09-18T11:09:43Z 851.7 2015-09-18T11:09:44Z 850.9 2015-09-18T11:09:45Z 850.2 2015-09-18T11:09:46Z 850.1 2015-09-18T11:09:48Z 850.8 2015-09-18T11:09:49Z 850.8 2015-09-18T11:09:50Z 854 2015-09-18T11:09:50Z 856 2015-09-18T11:09:52Z 859 2015-09-18T11:09:53Z 860 2015-09-18T11:09:54Z 860.5 2015-09-18T11:09:55Z 860.9 2015-09-18T11:09:56Z 861.4 2015-09-18T11:09:57Z 862.4 2015-09-18T11:09:58Z 863.9 2015-09-18T11:09:59Z 865.9 2015-09-18T11:10:00Z 867.2 2015-09-18T11:10:01Z 867.9 2015-09-18T11:10:02Z 868 2015-09-18T11:10:03Z 868.4 2015-09-18T11:10:05Z 868.9 2015-09-18T11:10:05Z 869.4 2015-09-18T11:10:07Z 870 2015-09-18T11:10:08Z 870.6 2015-09-18T11:10:09Z 871.2 2015-09-18T11:10:10Z 871.9 2015-09-18T11:10:11Z 872.9 2015-09-18T11:10:12Z 873.9 2015-09-18T11:10:13Z 875.3 2015-09-18T11:10:14Z 877.2 2015-09-18T11:10:15Z 878.7 2015-09-18T11:10:16Z 878.7 2015-09-18T11:10:17Z 880.8 2015-09-18T11:10:18Z 880.8 2015-09-18T11:10:19Z 880.8 2015-09-18T11:10:20Z 884.1 2015-09-18T11:10:21Z 885.5 2015-09-18T11:10:22Z 887 2015-09-18T11:10:24Z 887.5 2015-09-18T11:10:25Z 888 2015-09-18T11:10:26Z 888.4 2015-09-18T11:10:27Z 888.4 2015-09-18T11:10:28Z 888.6 2015-09-18T11:10:29Z 889 2015-09-18T11:10:30Z 889 2015-09-18T11:10:31Z 888.6 2015-09-18T11:10:32Z 887.7 2015-09-18T11:10:33Z 887.6 2015-09-18T11:10:34Z 888.2 2015-09-18T11:10:35Z 888.2 2015-09-18T11:10:37Z 888.6 2015-09-18T11:10:38Z 889.2 2015-09-18T11:10:39Z 889.5 2015-09-18T11:10:40Z 889.3 2015-09-18T11:10:41Z 889 2015-09-18T11:10:42Z 889 2015-09-18T11:10:43Z 890.5 2015-09-18T11:10:44Z 891.5 2015-09-18T11:10:45Z 892 2015-09-18T11:10:46Z 892.5 2015-09-18T11:10:47Z 892 2015-09-18T11:10:48Z 891.5 2015-09-18T11:10:49Z 891.1 2015-09-18T11:10:50Z 890.7 2015-09-18T11:10:51Z 889.8 2015-09-18T11:10:52Z 888.5 2015-09-18T11:10:53Z 886.6 2015-09-18T11:10:54Z 886.3 2015-09-18T11:10:55Z 886.1 2015-09-18T11:10:57Z 885.4 2015-09-18T11:10:58Z 884 2015-09-18T11:10:59Z 882.7 2015-09-18T11:11:00Z 881 2015-09-18T11:11:01Z 879 2015-09-18T11:11:02Z 877.6 2015-09-18T11:11:03Z 877.6 2015-09-18T11:11:04Z 875.5 2015-09-18T11:11:05Z 874.3 2015-09-18T11:11:06Z 872.8 2015-09-18T11:11:07Z 871.4 2015-09-18T11:11:08Z 869.6 2015-09-18T11:11:09Z 868.5 2015-09-18T11:11:10Z 867.1 2015-09-18T11:11:11Z 865.6 2015-09-18T11:11:13Z 864.2 2015-09-18T11:11:14Z 863.1 2015-09-18T11:11:15Z 861.8 2015-09-18T11:11:15Z 860.8 2015-09-18T11:11:17Z 860.3 2015-09-18T11:11:18Z 860.2 2015-09-18T11:11:19Z 860.7 2015-09-18T11:11:20Z 861.6 2015-09-18T11:11:21Z 862.9 2015-09-18T11:11:22Z 864.2 2015-09-18T11:11:23Z 865.2 2015-09-18T11:11:24Z 865.5 2015-09-18T11:11:25Z 865.4 2015-09-18T11:11:26Z 865.3 2015-09-18T11:11:28Z 865.9 2015-09-18T11:11:29Z 866.6 2015-09-18T11:11:30Z 866.6 2015-09-18T11:11:30Z 867.4 2015-09-18T11:11:32Z 866.7 2015-09-18T11:11:33Z 866 2015-09-18T11:11:34Z 865 2015-09-18T11:11:35Z 863.6 2015-09-18T11:11:36Z 861.5 2015-09-18T11:11:37Z 858.8 2015-09-18T11:11:38Z 856.1 2015-09-18T11:11:39Z 853.1 2015-09-18T11:11:40Z 850 2015-09-18T11:11:41Z 847.3 2015-09-18T11:11:42Z 846.6 2015-09-18T11:11:43Z 847.4 2015-09-18T11:11:44Z 848.4 2015-09-18T11:11:45Z 847.3 2015-09-18T11:11:47Z 844.9 2015-09-18T11:11:48Z 841.1 2015-09-18T11:11:49Z 838.3 2015-09-18T11:11:50Z 836.5 2015-09-18T11:11:51Z 834.9 2015-09-18T11:11:52Z 833.5 2015-09-18T11:11:53Z 831.8 2015-09-18T11:11:54Z 829.6 2015-09-18T11:11:55Z 827.2 2015-09-18T11:11:56Z 825.3 2015-09-18T11:11:57Z 823.6 2015-09-18T11:11:58Z 821.6 2015-09-18T11:11:59Z 819.9 2015-09-18T11:12:00Z 817.8 2015-09-18T11:12:01Z 817.6 2015-09-18T11:12:02Z 817.7 2015-09-18T11:12:03Z 817.6 2015-09-18T11:12:05Z 817.1 2015-09-18T11:12:05Z 816.6 2015-09-18T11:12:07Z 816.3 2015-09-18T11:12:08Z 816.4 2015-09-18T11:12:09Z 816.9 2015-09-18T11:12:10Z 818 2015-09-18T11:12:11Z 818.7 2015-09-18T11:12:12Z 819.4 2015-09-18T11:12:13Z 819.7 2015-09-18T11:12:14Z 819.8 2015-09-18T11:12:15Z 819.8 2015-09-18T11:12:16Z 819.8 2015-09-18T11:12:16Z 819.4 2015-09-18T11:12:19Z 818.7 2015-09-18T11:12:20Z 818.6 2015-09-18T11:12:20Z 818.8 2015-09-18T11:12:22Z 818.6 2015-09-18T11:12:23Z 817.8 2015-09-18T11:12:24Z 815.8 2015-09-18T11:12:25Z 813.7 2015-09-18T11:12:26Z 811.4 2015-09-18T11:12:27Z 810 2015-09-18T11:12:28Z 807.4 2015-09-18T11:12:29Z 806.3 2015-09-18T11:12:30Z 805.2 2015-09-18T11:12:31Z 805.6 2015-09-18T11:12:32Z 806.5 2015-09-18T11:12:33Z 808.7 2015-09-18T11:12:34Z 810.2 2015-09-18T11:12:35Z 810.1 2015-09-18T11:12:37Z 809.9 2015-09-18T11:12:38Z 810 2015-09-18T11:12:39Z 810.9 2015-09-18T11:12:40Z 812.1 2015-09-18T11:12:41Z 812.8 2015-09-18T11:12:42Z 812.7 2015-09-18T11:12:43Z 812.2 2015-09-18T11:12:44Z 811.8 2015-09-18T11:12:45Z 811.8 2015-09-18T11:12:46Z 811.8 2015-09-18T11:12:47Z 811.6 2015-09-18T11:12:48Z 811.1 2015-09-18T11:12:49Z 810.4 2015-09-18T11:12:50Z 809.8 2015-09-18T11:12:51Z 809.2 2015-09-18T11:12:52Z 807.6 2015-09-18T11:12:53Z 807 2015-09-18T11:12:53Z 806.2 2015-09-18T11:12:55Z 805.3 2015-09-18T11:12:57Z 804.2 2015-09-18T11:12:58Z 803.6 2015-09-18T11:12:59Z 803.3 2015-09-18T11:13:00Z 803.6 2015-09-18T11:13:01Z 803.8 2015-09-18T11:13:02Z 803.9 2015-09-18T11:13:03Z 803.9 2015-09-18T11:13:04Z 805 2015-09-18T11:13:05Z 806.7 2015-09-18T11:13:06Z 808.6 2015-09-18T11:13:07Z 809.7 2015-09-18T11:13:08Z 810.3 2015-09-18T11:13:09Z 810.9 2015-09-18T11:13:10Z 811.7 2015-09-18T11:13:11Z 811.7 2015-09-18T11:13:12Z 811.6 2015-09-18T11:13:13Z 811.2 2015-09-18T11:13:14Z 811.2 2015-09-18T11:13:15Z 812.7 2015-09-18T11:13:17Z 812.7 2015-09-18T11:13:18Z 813.7 2015-09-18T11:13:19Z 813.5 2015-09-18T11:13:20Z 813.5 2015-09-18T11:13:20Z 813.8 2015-09-18T11:13:22Z 813.9 2015-09-18T11:13:23Z 814 2015-09-18T11:13:24Z 813.9 2015-09-18T11:13:25Z 814 2015-09-18T11:13:26Z 814.3 2015-09-18T11:13:27Z 814.9 2015-09-18T11:13:28Z 815.3 2015-09-18T11:13:29Z 815.2 2015-09-18T11:13:30Z 812.9 2015-09-18T11:13:31Z 812 2015-09-18T11:13:33Z 811.5 2015-09-18T11:13:34Z 810.7 2015-09-18T11:13:35Z 810.2 2015-09-18T11:13:36Z 809.4 2015-09-18T11:13:37Z 808.3 2015-09-18T11:13:38Z 807.3 2015-09-18T11:13:39Z 806.2 2015-09-18T11:13:40Z 805.1 2015-09-18T11:13:41Z 804.2 2015-09-18T11:13:42Z 803.3 2015-09-18T11:13:43Z 802.5 2015-09-18T11:13:44Z 801.5 2015-09-18T11:13:45Z 800.3 2015-09-18T11:13:46Z 799.1 2015-09-18T11:13:47Z 798.5 2015-09-18T11:13:48Z 798.8 2015-09-18T11:13:49Z 799.5 2015-09-18T11:13:50Z 801 2015-09-18T11:13:51Z 801.1 2015-09-18T11:13:53Z 800.9 2015-09-18T11:13:54Z 799.8 2015-09-18T11:13:55Z 799.8 2015-09-18T11:13:56Z 796.9 2015-09-18T11:13:57Z 796 2015-09-18T11:13:58Z 795.3 2015-09-18T11:13:59Z 794.7 2015-09-18T11:14:00Z 794.4 2015-09-18T11:14:01Z 793.9 2015-09-18T11:14:02Z 793.7 2015-09-18T11:14:03Z 793.7 2015-09-18T11:14:04Z 793.8 2015-09-18T11:14:05Z 794.2 2015-09-18T11:14:07Z 794.6 2015-09-18T11:14:08Z 794.7 2015-09-18T11:14:09Z 794.6 2015-09-18T11:14:10Z 795 2015-09-18T11:14:10Z 795.1 2015-09-18T11:14:12Z 794.7 2015-09-18T11:14:13Z 794.4 2015-09-18T11:14:14Z 794 2015-09-18T11:14:15Z 793.5 2015-09-18T11:14:16Z 793.2 2015-09-18T11:14:17Z 793.2 2015-09-18T11:14:18Z 791.9 2015-09-18T11:14:19Z 790.7 2015-09-18T11:14:20Z 789.3 2015-09-18T11:14:21Z 789.4 2015-09-18T11:14:22Z 790.9 2015-09-18T11:14:24Z 792.7 2015-09-18T11:14:25Z 794.4 2015-09-18T11:14:25Z 796.1 2015-09-18T11:14:27Z 797.5 2015-09-18T11:14:28Z 798.3 2015-09-18T11:14:29Z 798.8 2015-09-18T11:14:30Z 799.2 2015-09-18T11:14:31Z 799.8 2015-09-18T11:14:32Z 800.5 2015-09-18T11:14:33Z 801.8 2015-09-18T11:14:34Z 803.5 2015-09-18T11:14:35Z 805.2 2015-09-18T11:14:36Z 806.7 2015-09-18T11:14:37Z 808.1 2015-09-18T11:14:38Z 809.1 2015-09-18T11:14:39Z 809 2015-09-18T11:14:40Z 805 2015-09-18T11:14:42Z 802.8 2015-09-18T11:14:43Z 800.3 2015-09-18T11:14:44Z 797.4 2015-09-18T11:14:45Z 795 2015-09-18T11:14:46Z 793 2015-09-18T11:14:47Z 791.2 2015-09-18T11:14:48Z 789.8 2015-09-18T11:14:49Z 788.7 2015-09-18T11:14:50Z 787.8 2015-09-18T11:14:51Z 786.4 2015-09-18T11:14:52Z 784.5 2015-09-18T11:14:53Z 782.3 2015-09-18T11:14:54Z 779.1 2015-09-18T11:14:55Z 778.1 2015-09-18T11:14:56Z 777.8 2015-09-18T11:14:56Z 776.2 2015-09-18T11:14:59Z 774.9 2015-09-18T11:15:00Z 773.8 2015-09-18T11:15:00Z 773.2 2015-09-18T11:15:02Z 772.7 2015-09-18T11:15:03Z 771.9 2015-09-18T11:15:04Z 771.6 2015-09-18T11:15:05Z 771.8 2015-09-18T11:15:06Z 773.4 2015-09-18T11:15:07Z 773.4 2015-09-18T11:15:08Z 775.7 2015-09-18T11:15:09Z 776.8 2015-09-18T11:15:10Z 777.6 2015-09-18T11:15:11Z 778.4 2015-09-18T11:15:12Z 779.3 2015-09-18T11:15:13Z 781.1 2015-09-18T11:15:14Z 781.1 2015-09-18T11:15:15Z 779.7 2015-09-18T11:15:17Z 777.7 2015-09-18T11:15:18Z 775.7 2015-09-18T11:15:19Z 775 2015-09-18T11:15:20Z 774.4 2015-09-18T11:15:20Z 773.4 2015-09-18T11:15:22Z 772.7 2015-09-18T11:15:23Z 772.7 2015-09-18T11:15:24Z 771.9 2015-09-18T11:15:25Z 771.6 2015-09-18T11:15:26Z 771.2 2015-09-18T11:15:27Z 770.7 2015-09-18T11:15:28Z 770.6 2015-09-18T11:15:29Z 769.9 2015-09-18T11:15:30Z 769.5 2015-09-18T11:15:31Z 768.4 2015-09-18T11:15:32Z 767.2 2015-09-18T11:15:33Z 767.1 2015-09-18T11:15:34Z 767.4 2015-09-18T11:15:35Z 767.7 2015-09-18T11:15:37Z 767.7 2015-09-18T11:15:38Z 767.5 2015-09-18T11:15:39Z 767.5 2015-09-18T11:15:40Z 767.5 2015-09-18T11:15:41Z 767.5 2015-09-18T11:15:42Z 767.6 2015-09-18T11:15:43Z 768 2015-09-18T11:15:44Z 768.4 2015-09-18T11:15:45Z 768.2 2015-09-18T11:15:46Z 767.7 2015-09-18T11:15:47Z 766.4 2015-09-18T11:15:48Z 764.4 2015-09-18T11:15:49Z 762.7 2015-09-18T11:15:50Z 761.2 2015-09-18T11:15:51Z 761 2015-09-18T11:15:52Z 761.5 2015-09-18T11:15:53Z 762.6 2015-09-18T11:15:54Z 762.6 2015-09-18T11:15:55Z 760.5 2015-09-18T11:15:56Z 759.9 2015-09-18T11:15:58Z 759.8 2015-09-18T11:15:59Z 759.7 2015-09-18T11:16:00Z 760.1 2015-09-18T11:16:00Z 759.4 2015-09-18T11:16:02Z 759.2 2015-09-18T11:16:03Z 759.2 2015-09-18T11:16:04Z 761.9 2015-09-18T11:16:05Z 763.7 2015-09-18T11:16:06Z 765.2 2015-09-18T11:16:07Z 766 2015-09-18T11:16:08Z 767.1 2015-09-18T11:16:09Z 767.1 2015-09-18T11:16:10Z 776.1 2015-09-18T11:16:12Z 778.9 2015-09-18T11:16:13Z 780.3 2015-09-18T11:16:14Z 781.6 2015-09-18T11:16:15Z 781.5 2015-09-18T11:16:16Z 782.5 2015-09-18T11:16:17Z 784.3 2015-09-18T11:16:18Z 786.2 2015-09-18T11:16:19Z 788.1 2015-09-18T11:16:20Z 789.1 2015-09-18T11:16:21Z 789.5 2015-09-18T11:16:22Z 789.5 2015-09-18T11:16:23Z 789.9 2015-09-18T11:16:24Z 790.5 2015-09-18T11:16:25Z 792.1 2015-09-18T11:16:26Z 795.8 2015-09-18T11:16:27Z 797.8 2015-09-18T11:16:29Z 799.5 2015-09-18T11:16:30Z 799.5 2015-09-18T11:16:30Z 800.4 2015-09-18T11:16:32Z 800.9 2015-09-18T11:16:33Z 801.7 2015-09-18T11:16:34Z 805 2015-09-18T11:16:35Z 807.2 2015-09-18T11:16:36Z 808.7 2015-09-18T11:16:37Z 808.1 2015-09-18T11:16:38Z 807.6 2015-09-18T11:16:39Z 808.1 2015-09-18T11:16:40Z 809.1 2015-09-18T11:16:41Z 810.4 2015-09-18T11:16:42Z 811.6 2015-09-18T11:16:43Z 812.4 2015-09-18T11:16:44Z 812.8 2015-09-18T11:16:45Z 813.1 2015-09-18T11:16:46Z 813.1 2015-09-18T11:16:47Z 814.1 2015-09-18T11:16:49Z 814.5 2015-09-18T11:16:50Z 814.6 2015-09-18T11:16:51Z 815.8 2015-09-18T11:16:52Z 817.3 2015-09-18T11:16:53Z 819.1 2015-09-18T11:16:54Z 821.3 2015-09-18T11:16:55Z 823.2 2015-09-18T11:16:56Z 824.9 2015-09-18T11:16:57Z 825.7 2015-09-18T11:16:58Z 830.4 2015-09-18T11:16:59Z 832.6 2015-09-18T11:16:59Z 833.7 2015-09-18T11:17:02Z 835 2015-09-18T11:17:03Z 835.8 2015-09-18T11:17:04Z 836.6 2015-09-18T11:17:05Z 837.7 2015-09-18T11:17:06Z 839.4 2015-09-18T11:17:07Z 841 2015-09-18T11:17:08Z 842.1 2015-09-18T11:17:09Z 842.6 2015-09-18T11:17:10Z 843.1 2015-09-18T11:17:11Z 843.9 2015-09-18T11:17:12Z 845.1 2015-09-18T11:17:13Z 846.1 2015-09-18T11:17:14Z 846.8 2015-09-18T11:17:15Z 847.4 2015-09-18T11:17:16Z 848.5 2015-09-18T11:17:17Z 849.4 2015-09-18T11:17:18Z 851.3 2015-09-18T11:17:19Z 852.4 2015-09-18T11:17:20Z 853.4 2015-09-18T11:17:22Z 853.4 2015-09-18T11:17:23Z 854.9 2015-09-18T11:17:24Z 855.8 2015-09-18T11:17:25Z 856.8 2015-09-18T11:17:26Z 858.4 2015-09-18T11:17:27Z 860 2015-09-18T11:17:28Z 861.1 2015-09-18T11:17:29Z 862.1 2015-09-18T11:17:30Z 862.6 2015-09-18T11:17:31Z 862.8 2015-09-18T11:17:32Z 862.9 2015-09-18T11:17:33Z 863.3 2015-09-18T11:17:34Z 864.1 2015-09-18T11:17:35Z 864.6 2015-09-18T11:17:36Z 864.6 2015-09-18T11:17:37Z 864.7 2015-09-18T11:17:38Z 863.1 2015-09-18T11:17:39Z 863.1 2015-09-18T11:17:40Z 864.3 2015-09-18T11:17:42Z 865 2015-09-18T11:17:43Z 865.7 2015-09-18T11:17:44Z 866.7 2015-09-18T11:17:45Z 867.3 2015-09-18T11:17:46Z 867.9 2015-09-18T11:17:47Z 868.3 2015-09-18T11:17:48Z 869.3 2015-09-18T11:17:49Z 870.2 2015-09-18T11:17:50Z 871.6 2015-09-18T11:17:51Z 871.4 2015-09-18T11:17:52Z 870.9 2015-09-18T11:17:52Z 870.5 2015-09-18T11:17:54Z 870.9 2015-09-18T11:17:55Z 872.5 2015-09-18T11:17:57Z 874.2 2015-09-18T11:17:58Z 875.4 2015-09-18T11:17:59Z 876.1 2015-09-18T11:18:00Z 875 2015-09-18T11:18:01Z 874 2015-09-18T11:18:02Z 873.6 2015-09-18T11:18:03Z 874.3 2015-09-18T11:18:04Z 874.8 2015-09-18T11:18:05Z 875.1 2015-09-18T11:18:06Z 874.7 2015-09-18T11:18:07Z 874.2 2015-09-18T11:18:08Z 874.6 2015-09-18T11:18:09Z 874.6 2015-09-18T11:18:10Z 875.6 2015-09-18T11:18:12Z 875.8 2015-09-18T11:18:13Z 876.3 2015-09-18T11:18:14Z 877.2 2015-09-18T11:18:15Z 878.1 2015-09-18T11:18:16Z 878.3 2015-09-18T11:18:17Z 878.1 2015-09-18T11:18:18Z 878.1 2015-09-18T11:18:19Z 876.9 2015-09-18T11:18:20Z 876.8 2015-09-18T11:18:21Z 876.8 2015-09-18T11:18:22Z 877.2 2015-09-18T11:18:23Z 877.5 2015-09-18T11:18:24Z 877.7 2015-09-18T11:18:25Z 877.9 2015-09-18T11:18:26Z 878.7 2015-09-18T11:18:27Z 878.7 2015-09-18T11:18:28Z 879.2 2015-09-18T11:18:30Z 878.8 2015-09-18T11:18:30Z 878.2 2015-09-18T11:18:32Z 877.8 2015-09-18T11:18:33Z 877.8 2015-09-18T11:18:34Z 878 2015-09-18T11:18:35Z 878 2015-09-18T11:18:36Z 877.8 2015-09-18T11:18:37Z 876.8 2015-09-18T11:18:38Z 876.8 2015-09-18T11:18:39Z 874.2 2015-09-18T11:18:40Z 873.2 2015-09-18T11:18:41Z 872.6 2015-09-18T11:18:42Z 870.9 2015-09-18T11:18:43Z 869.8 2015-09-18T11:18:44Z 868.8 2015-09-18T11:18:45Z 868.1 2015-09-18T11:18:47Z 867.9 2015-09-18T11:18:48Z 867.9 2015-09-18T11:18:49Z 867.7 2015-09-18T11:18:50Z 867.3 2015-09-18T11:18:50Z 867 2015-09-18T11:18:52Z 866.6 2015-09-18T11:18:53Z 866.3 2015-09-18T11:18:54Z 865.6 2015-09-18T11:18:55Z 864.7 2015-09-18T11:18:56Z 864.1 2015-09-18T11:18:57Z 864 2015-09-18T11:18:58Z 864 2015-09-18T11:18:59Z 863.5 2015-09-18T11:19:00Z 862.5 2015-09-18T11:19:01Z 860.9 2015-09-18T11:19:02Z 859.8 2015-09-18T11:19:03Z 858.5 2015-09-18T11:19:04Z 858.3 2015-09-18T11:19:05Z 857.8 2015-09-18T11:19:07Z 856.7 2015-09-18T11:19:08Z 855.2 2015-09-18T11:19:09Z 853 2015-09-18T11:19:10Z 850.5 2015-09-18T11:19:11Z 847.9 2015-09-18T11:19:12Z 845.8 2015-09-18T11:19:13Z 844.7 2015-09-18T11:19:14Z 842.8 2015-09-18T11:19:15Z 840.8 2015-09-18T11:19:16Z 838.7 2015-09-18T11:19:17Z 836.7 2015-09-18T11:19:18Z 835.3 2015-09-18T11:19:19Z 834.1 2015-09-18T11:19:20Z 832.7 2015-09-18T11:19:21Z 831.6 2015-09-18T11:19:22Z 830.6 2015-09-18T11:19:23Z 830 2015-09-18T11:19:24Z 829.1 2015-09-18T11:19:24Z 828.6 2015-09-18T11:19:27Z 828.2 2015-09-18T11:19:28Z 828 2015-09-18T11:19:29Z 827.9 2015-09-18T11:19:30Z 827.8 2015-09-18T11:19:31Z 827.7 2015-09-18T11:19:32Z 827.5 2015-09-18T11:19:33Z 827.3 2015-09-18T11:19:34Z 826.7 2015-09-18T11:19:35Z 825.9 2015-09-18T11:19:36Z 824.9 2015-09-18T11:19:36Z 823 2015-09-18T11:19:39Z 822.1 2015-09-18T11:19:40Z 821.6 2015-09-18T11:19:40Z 821.7 2015-09-18T11:19:42Z 822.3 2015-09-18T11:19:43Z 823.9 2015-09-18T11:19:44Z 825.9 2015-09-18T11:19:45Z 827.7 2015-09-18T11:19:46Z 829.1 2015-09-18T11:19:47Z 830 2015-09-18T11:19:48Z 830.7 2015-09-18T11:19:49Z 831.7 2015-09-18T11:19:50Z 832.7 2015-09-18T11:19:51Z 834.2 2015-09-18T11:19:52Z 836.7 2015-09-18T11:19:54Z 837.1 2015-09-18T11:19:55Z 837.6 2015-09-18T11:19:55Z 838.4 2015-09-18T11:19:57Z 838.5 2015-09-18T11:19:58Z 838.6 2015-09-18T11:19:58Z 838.6 2015-09-18T11:20:00Z 838.3 2015-09-18T11:20:01Z 837.8 2015-09-18T11:20:02Z 836.2 2015-09-18T11:20:03Z 836.2 2015-09-18T11:20:04Z 837.1 2015-09-18T11:20:05Z 838.4 2015-09-18T11:20:06Z 839.8 2015-09-18T11:20:07Z 840.6 2015-09-18T11:20:08Z 841.4 2015-09-18T11:20:09Z 842.7 2015-09-18T11:20:10Z 845.4 2015-09-18T11:20:11Z 846.1 2015-09-18T11:20:12Z 846.7 2015-09-18T11:20:14Z 847.3 2015-09-18T11:20:15Z 847.3 2015-09-18T11:20:15Z 847.9 2015-09-18T11:20:17Z 848.3 2015-09-18T11:20:18Z 848.9 2015-09-18T11:20:19Z 849.3 2015-09-18T11:20:20Z 849.6 2015-09-18T11:20:21Z 850.3 2015-09-18T11:20:22Z 851.3 2015-09-18T11:20:23Z 852.2 2015-09-18T11:20:24Z 853.7 2015-09-18T11:20:25Z 854.6 2015-09-18T11:20:27Z 855.8 2015-09-18T11:20:28Z 857.3 2015-09-18T11:20:29Z 858.7 2015-09-18T11:20:30Z 859.6 2015-09-18T11:20:31Z 859.7 2015-09-18T11:20:32Z 859.6 2015-09-18T11:20:33Z 859.7 2015-09-18T11:20:34Z 860.1 2015-09-18T11:20:35Z 860.3 2015-09-18T11:20:36Z 860.8 2015-09-18T11:20:37Z 861.3 2015-09-18T11:20:38Z 860.5 2015-09-18T11:20:39Z 860 2015-09-18T11:20:40Z 859.2 2015-09-18T11:20:41Z 860.9 2015-09-18T11:20:42Z 862.8 2015-09-18T11:20:44Z 863.9 2015-09-18T11:20:45Z 864.9 2015-09-18T11:20:45Z 865.5 2015-09-18T11:20:47Z 865.6 2015-09-18T11:20:48Z 865.6 2015-09-18T11:20:49Z 865.9 2015-09-18T11:20:50Z 865.9 2015-09-18T11:20:51Z 867.7 2015-09-18T11:20:52Z 869 2015-09-18T11:20:53Z 869.9 2015-09-18T11:20:54Z 870.4 2015-09-18T11:20:55Z 870.6 2015-09-18T11:20:56Z 870.7 2015-09-18T11:20:57Z 870.7 2015-09-18T11:20:58Z 871.3 2015-09-18T11:20:59Z 873.2 2015-09-18T11:21:00Z 873.9 2015-09-18T11:21:02Z 873.9 2015-09-18T11:21:03Z 874.4 2015-09-18T11:21:04Z 874.3 2015-09-18T11:21:05Z 874 2015-09-18T11:21:06Z 873.7 2015-09-18T11:21:07Z 873.9 2015-09-18T11:21:08Z 875 2015-09-18T11:21:09Z 876.2 2015-09-18T11:21:10Z 876.2 2015-09-18T11:21:11Z 878.6 2015-09-18T11:21:12Z 880.6 2015-09-18T11:21:13Z 880.3 2015-09-18T11:21:15Z 880.3 2015-09-18T11:21:15Z 879.7 2015-09-18T11:21:17Z 879.7 2015-09-18T11:21:18Z 879.7 2015-09-18T11:21:19Z 879.7 2015-09-18T11:21:20Z 879.7 2015-09-18T11:21:21Z 880 2015-09-18T11:21:22Z 880.6 2015-09-18T11:21:23Z 881.4 2015-09-18T11:21:24Z 882.3 2015-09-18T11:21:25Z 882.8 2015-09-18T11:21:26Z 883.1 2015-09-18T11:21:27Z 883.5 2015-09-18T11:21:28Z 884.4 2015-09-18T11:21:29Z 885.6 2015-09-18T11:21:30Z 886.4 2015-09-18T11:21:31Z 885.4 2015-09-18T11:21:32Z 883.8 2015-09-18T11:21:34Z 882.9 2015-09-18T11:21:35Z 882.6 2015-09-18T11:21:35Z 882.6 2015-09-18T11:21:37Z 882.4 2015-09-18T11:21:38Z 882.5 2015-09-18T11:21:39Z 883 2015-09-18T11:21:40Z 883.9 2015-09-18T11:21:41Z 884.5 2015-09-18T11:21:42Z 884.7 2015-09-18T11:21:43Z 884.7 2015-09-18T11:21:44Z 884.8 2015-09-18T11:21:45Z 885.3 2015-09-18T11:21:46Z 885.9 2015-09-18T11:21:48Z 886.2 2015-09-18T11:21:49Z 886.4 2015-09-18T11:21:50Z 886.3 2015-09-18T11:21:51Z 886 2015-09-18T11:21:52Z 885.6 2015-09-18T11:21:53Z 885.3 2015-09-18T11:21:54Z 885 2015-09-18T11:21:55Z 884.4 2015-09-18T11:21:56Z 883.8 2015-09-18T11:21:57Z 883.7 2015-09-18T11:21:58Z 884 2015-09-18T11:21:59Z 884.7 2015-09-18T11:22:00Z 884.6 2015-09-18T11:22:01Z 882.9 2015-09-18T11:22:03Z 882.1 2015-09-18T11:22:04Z 881.5 2015-09-18T11:22:05Z 881.4 2015-09-18T11:22:05Z 881.5 2015-09-18T11:22:07Z 881.5 2015-09-18T11:22:08Z 881.2 2015-09-18T11:22:09Z 880.8 2015-09-18T11:22:10Z 880.3 2015-09-18T11:22:11Z 880.3 2015-09-18T11:22:12Z 881.9 2015-09-18T11:22:13Z 883.2 2015-09-18T11:22:14Z 884.3 2015-09-18T11:22:15Z 885 2015-09-18T11:22:16Z 885.2 2015-09-18T11:22:17Z 885 2015-09-18T11:22:18Z 884.6 2015-09-18T11:22:19Z 883.2 2015-09-18T11:22:20Z 882.7 2015-09-18T11:22:21Z 881.4 2015-09-18T11:22:22Z 881.5 2015-09-18T11:22:24Z 881.5 2015-09-18T11:22:25Z 880.6 2015-09-18T11:22:26Z 879.6 2015-09-18T11:22:27Z 878.5 2015-09-18T11:22:28Z 877.9 2015-09-18T11:22:29Z 877.6 2015-09-18T11:22:30Z 877.4 2015-09-18T11:22:31Z 877.2 2015-09-18T11:22:32Z 876.5 2015-09-18T11:22:33Z 874.5 2015-09-18T11:22:34Z 873.9 2015-09-18T11:22:35Z 874.2 2015-09-18T11:22:37Z 874.7 2015-09-18T11:22:38Z 874.9 2015-09-18T11:22:39Z 875.1 2015-09-18T11:22:40Z 875 2015-09-18T11:22:41Z 875 2015-09-18T11:22:42Z 875.3 2015-09-18T11:22:43Z 875.5 2015-09-18T11:22:44Z 875.4 2015-09-18T11:22:45Z 875.3 2015-09-18T11:22:46Z 875.2 2015-09-18T11:22:47Z 874.7 2015-09-18T11:22:48Z 873.7 2015-09-18T11:22:49Z 872.4 2015-09-18T11:22:50Z 871.2 2015-09-18T11:22:51Z 869.9 2015-09-18T11:22:52Z 867.9 2015-09-18T11:22:53Z 867 2015-09-18T11:22:55Z 866.3 2015-09-18T11:22:55Z 865.9 2015-09-18T11:22:57Z 866.3 2015-09-18T11:22:58Z 866.9 2015-09-18T11:22:59Z 867.7 2015-09-18T11:23:00Z 867.7 2015-09-18T11:23:01Z 867.4 2015-09-18T11:23:02Z 866.9 2015-09-18T11:23:03Z 866.2 2015-09-18T11:23:04Z 865.9 2015-09-18T11:23:05Z 866.2 2015-09-18T11:23:06Z 867.1 2015-09-18T11:23:07Z 869 2015-09-18T11:23:08Z 870.7 2015-09-18T11:23:09Z 872.2 2015-09-18T11:23:10Z 872 2015-09-18T11:23:11Z 871 2015-09-18T11:23:13Z 869.7 2015-09-18T11:23:14Z 867.7 2015-09-18T11:23:15Z 865.6 2015-09-18T11:23:16Z 863.8 2015-09-18T11:23:17Z 862.6 2015-09-18T11:23:18Z 861.7 2015-09-18T11:23:19Z 860.6 2015-09-18T11:23:20Z 860.6 2015-09-18T11:23:21Z 857 2015-09-18T11:23:22Z 853.3 2015-09-18T11:23:23Z 851.7 2015-09-18T11:23:25Z 850.5 2015-09-18T11:23:25Z 849.7 2015-09-18T11:23:27Z 849.7 2015-09-18T11:23:28Z 849.8 2015-09-18T11:23:29Z 849.9 2015-09-18T11:23:30Z 850.6 2015-09-18T11:23:31Z 850.6 2015-09-18T11:23:32Z 851 2015-09-18T11:23:33Z 850.2 2015-09-18T11:23:33Z 849.4 2015-09-18T11:23:35Z 849.2 2015-09-18T11:23:36Z 849.5 2015-09-18T11:23:37Z 849.5 2015-09-18T11:23:38Z 849.7 2015-09-18T11:23:39Z 850.5 2015-09-18T11:23:40Z 850.9 2015-09-18T11:23:41Z 850.7 2015-09-18T11:23:43Z 850.2 2015-09-18T11:23:44Z 850.2 2015-09-18T11:23:45Z 850.3 2015-09-18T11:23:46Z 851 2015-09-18T11:23:47Z 850.8 2015-09-18T11:23:48Z 849.1 2015-09-18T11:23:49Z 846.6 2015-09-18T11:23:50Z 844.2 2015-09-18T11:23:51Z 842.4 2015-09-18T11:23:52Z 840.7 2015-09-18T11:23:53Z 838.5 2015-09-18T11:23:54Z 835.7 2015-09-18T11:23:55Z 831.2 2015-09-18T11:23:56Z 831 2015-09-18T11:23:57Z 831.6 2015-09-18T11:23:58Z 833 2015-09-18T11:24:00Z 834.8 2015-09-18T11:24:00Z 835.2 2015-09-18T11:24:02Z 834.8 2015-09-18T11:24:03Z 834.3 2015-09-18T11:24:04Z 833.3 2015-09-18T11:24:05Z 832.7 2015-09-18T11:24:06Z 832.7 2015-09-18T11:24:07Z 832.8 2015-09-18T11:24:08Z 833 2015-09-18T11:24:09Z 832.9 2015-09-18T11:24:10Z 832.8 2015-09-18T11:24:11Z 832.5 2015-09-18T11:24:12Z 832 2015-09-18T11:24:14Z 832 2015-09-18T11:24:15Z 832.2 2015-09-18T11:24:15Z 830.9 2015-09-18T11:24:17Z 829.9 2015-09-18T11:24:18Z 828.2 2015-09-18T11:24:19Z 826.4 2015-09-18T11:24:20Z 825.4 2015-09-18T11:24:21Z 825.5 2015-09-18T11:24:22Z 825.6 2015-09-18T11:24:23Z 825.7 2015-09-18T11:24:24Z 825.4 2015-09-18T11:24:25Z 824.6 2015-09-18T11:24:26Z 823.1 2015-09-18T11:24:27Z 821.3 2015-09-18T11:24:28Z 819.4 2015-09-18T11:24:29Z 817.2 2015-09-18T11:24:30Z 815.2 2015-09-18T11:24:31Z 812.9 2015-09-18T11:24:32Z 812.9 2015-09-18T11:24:33Z 810.9 2015-09-18T11:24:35Z 810.4 2015-09-18T11:24:35Z 810.5 2015-09-18T11:24:37Z 809.6 2015-09-18T11:24:38Z 809.6 2015-09-18T11:24:39Z 806 2015-09-18T11:24:40Z 805.2 2015-09-18T11:24:41Z 804.9 2015-09-18T11:24:42Z 804.8 2015-09-18T11:24:43Z 804.1 2015-09-18T11:24:44Z 803 2015-09-18T11:24:45Z 801.6 2015-09-18T11:24:46Z 800.5 2015-09-18T11:24:47Z 802 2015-09-18T11:24:48Z 802.9 2015-09-18T11:24:50Z 803.3 2015-09-18T11:24:50Z 803.3 2015-09-18T11:24:52Z 803.2 2015-09-18T11:24:53Z 803 2015-09-18T11:24:54Z 802.6 2015-09-18T11:24:55Z 802.6 2015-09-18T11:24:56Z 801.6 2015-09-18T11:24:57Z 800.6 2015-09-18T11:24:58Z 799.4 2015-09-18T11:24:59Z 798.1 2015-09-18T11:25:00Z 796.8 2015-09-18T11:25:01Z 795.7 2015-09-18T11:25:02Z 794 2015-09-18T11:25:03Z 793.1 2015-09-18T11:25:05Z 792 2015-09-18T11:25:05Z 790.2 2015-09-18T11:25:07Z 788.1 2015-09-18T11:25:08Z 786.9 2015-09-18T11:25:09Z 786.5 2015-09-18T11:25:10Z 786.5 2015-09-18T11:25:11Z 786 2015-09-18T11:25:12Z 785.3 2015-09-18T11:25:13Z 784.6 2015-09-18T11:25:14Z 784.2 2015-09-18T11:25:15Z 784.1 2015-09-18T11:25:16Z 784 2015-09-18T11:25:17Z 783.4 2015-09-18T11:25:18Z 782.8 2015-09-18T11:25:19Z 781.9 2015-09-18T11:25:20Z 780.6 2015-09-18T11:25:21Z 779.6 2015-09-18T11:25:23Z 777.7 2015-09-18T11:25:24Z 775.3 2015-09-18T11:25:25Z 773.2 2015-09-18T11:25:25Z 771.6 2015-09-18T11:25:27Z 770.3 2015-09-18T11:25:28Z 768.9 2015-09-18T11:25:29Z 767.1 2015-09-18T11:25:30Z 765 2015-09-18T11:25:31Z 763 2015-09-18T11:25:32Z 761.7 2015-09-18T11:25:33Z 761.5 2015-09-18T11:25:34Z 761.5 2015-09-18T11:25:35Z 760.2 2015-09-18T11:25:36Z 758 2015-09-18T11:25:37Z 755.5 2015-09-18T11:25:39Z 753.8 2015-09-18T11:25:40Z 752.4 2015-09-18T11:25:40Z 751.1 2015-09-18T11:25:42Z 749.2 2015-09-18T11:25:43Z 746.9 2015-09-18T11:25:44Z 745.5 2015-09-18T11:25:45Z 744.9 2015-09-18T11:25:46Z 744.9 2015-09-18T11:25:47Z 744.8 2015-09-18T11:25:48Z 744.8 2015-09-18T11:25:49Z 745.1 2015-09-18T11:25:50Z 745.5 2015-09-18T11:25:51Z 751.1 2015-09-18T11:25:52Z 751.1 2015-09-18T11:25:53Z 753 2015-09-18T11:25:55Z 753.6 2015-09-18T11:25:55Z 755.5 2015-09-18T11:25:57Z 758.4 2015-09-18T11:25:58Z 760.6 2015-09-18T11:25:59Z 760.6 2015-09-18T11:26:00Z 759.3 2015-09-18T11:26:01Z 759.6 2015-09-18T11:26:02Z 760.4 2015-09-18T11:26:03Z 761.4 2015-09-18T11:26:04Z 763 2015-09-18T11:26:05Z 764.8 2015-09-18T11:26:06Z 765.9 2015-09-18T11:26:07Z 765.8 2015-09-18T11:26:08Z 764.4 2015-09-18T11:26:09Z 764.4 2015-09-18T11:26:10Z 765.1 2015-09-18T11:26:11Z 766.8 2015-09-18T11:26:13Z 769.7 2015-09-18T11:26:14Z 772.1 2015-09-18T11:26:15Z 773.8 2015-09-18T11:26:16Z 775.5 2015-09-18T11:26:17Z 776.8 2015-09-18T11:26:18Z 777.4 2015-09-18T11:26:19Z 777.4 2015-09-18T11:26:20Z 777.2 2015-09-18T11:26:21Z 777.3 2015-09-18T11:26:22Z 777.3 2015-09-18T11:26:23Z 778.3 2015-09-18T11:26:25Z 778.3 2015-09-18T11:26:25Z 779.8 2015-09-18T11:26:27Z 780.2 2015-09-18T11:26:28Z 780.3 2015-09-18T11:26:29Z 780.1 2015-09-18T11:26:30Z 780 2015-09-18T11:26:31Z 779.7 2015-09-18T11:26:32Z 779.2 2015-09-18T11:26:33Z 778.7 2015-09-18T11:26:34Z 778.6 2015-09-18T11:26:35Z 777.6 2015-09-18T11:26:36Z 777.1 2015-09-18T11:26:37Z 776.5 2015-09-18T11:26:38Z 776.7 2015-09-18T11:26:39Z 777.5 2015-09-18T11:26:40Z 778 2015-09-18T11:26:41Z 778.1 2015-09-18T11:26:42Z 778.1 2015-09-18T11:26:44Z 778.1 2015-09-18T11:26:45Z 778 2015-09-18T11:26:45Z 777.9 2015-09-18T11:26:47Z 777.9 2015-09-18T11:26:48Z 778 2015-09-18T11:26:49Z 778.1 2015-09-18T11:26:50Z 778.3 2015-09-18T11:26:51Z 778.9 2015-09-18T11:26:52Z 780.6 2015-09-18T11:26:53Z 782.4 2015-09-18T11:26:54Z 783.8 2015-09-18T11:26:55Z 783.8 2015-09-18T11:26:56Z 785.4 2015-09-18T11:26:57Z 785.9 2015-09-18T11:26:58Z 786.2 2015-09-18T11:26:59Z 786 2015-09-18T11:27:00Z 785.7 2015-09-18T11:27:01Z 785.2 2015-09-18T11:27:02Z 785.3 2015-09-18T11:27:03Z 785.3 2015-09-18T11:27:05Z 785.1 2015-09-18T11:27:05Z 784.9 2015-09-18T11:27:07Z 784.8 2015-09-18T11:27:08Z 784.4 2015-09-18T11:27:09Z 783.8 2015-09-18T11:27:10Z 783.1 2015-09-18T11:27:11Z 782.6 2015-09-18T11:27:12Z 782.4 2015-09-18T11:27:13Z 781.9 2015-09-18T11:27:14Z 781 2015-09-18T11:27:15Z 780 2015-09-18T11:27:16Z 780 2015-09-18T11:27:17Z 780.6 2015-09-18T11:27:19Z 781.3 2015-09-18T11:27:20Z 782.4 2015-09-18T11:27:20Z 783.5 2015-09-18T11:27:22Z 784.5 2015-09-18T11:27:23Z 785.6 2015-09-18T11:27:24Z 786.3 2015-09-18T11:27:25Z 786.6 2015-09-18T11:27:26Z 786.4 2015-09-18T11:27:27Z 786.1 2015-09-18T11:27:28Z 786.1 2015-09-18T11:27:29Z 786.1 2015-09-18T11:27:30Z 786.3 2015-09-18T11:27:31Z 786.4 2015-09-18T11:27:32Z 786 2015-09-18T11:27:33Z 784.9 2015-09-18T11:27:34Z 784.6 2015-09-18T11:27:35Z 784.5 2015-09-18T11:27:37Z 784.3 2015-09-18T11:27:38Z 783.7 2015-09-18T11:27:39Z 783 2015-09-18T11:27:40Z 782 2015-09-18T11:27:41Z 781.2 2015-09-18T11:27:42Z 780.5 2015-09-18T11:27:43Z 779.8 2015-09-18T11:27:44Z 778.8 2015-09-18T11:27:45Z 776.9 2015-09-18T11:27:46Z 774.7 2015-09-18T11:27:47Z 773.3 2015-09-18T11:27:48Z 772.9 2015-09-18T11:27:49Z 773.2 2015-09-18T11:27:50Z 773.1 2015-09-18T11:27:51Z 771.3 2015-09-18T11:27:52Z 771.3 2015-09-18T11:27:53Z 769.3 2015-09-18T11:27:55Z 768.9 2015-09-18T11:27:55Z 768.6 2015-09-18T11:27:57Z 768.3 2015-09-18T11:27:58Z 768 2015-09-18T11:27:59Z 767.5 2015-09-18T11:28:00Z 767 2015-09-18T11:28:01Z 766.8 2015-09-18T11:28:02Z 766.9 2015-09-18T11:28:03Z 766.9 2015-09-18T11:28:04Z 766.9 2015-09-18T11:28:05Z 771.4 2015-09-18T11:28:06Z 772.6 2015-09-18T11:28:07Z 772.7 2015-09-18T11:28:09Z 772.3 2015-09-18T11:28:10Z 772 2015-09-18T11:28:10Z 771.9 2015-09-18T11:28:12Z 771.6 2015-09-18T11:28:13Z 771.2 2015-09-18T11:28:14Z 771.3 2015-09-18T11:28:15Z 771.3 2015-09-18T11:28:16Z 771.2 2015-09-18T11:28:17Z 771.2 2015-09-18T11:28:18Z 771.3 2015-09-18T11:28:19Z 771.7 2015-09-18T11:28:20Z 772.1 2015-09-18T11:28:21Z 772.4 2015-09-18T11:28:22Z 772.9 2015-09-18T11:28:23Z 772.5 2015-09-18T11:28:24Z 771.8 2015-09-18T11:28:25Z 770.2 2015-09-18T11:28:27Z 768.8 2015-09-18T11:28:28Z 768.4 2015-09-18T11:28:29Z 767.9 2015-09-18T11:28:30Z 766.5 2015-09-18T11:28:31Z 766.5 2015-09-18T11:28:32Z 765.1 2015-09-18T11:28:33Z 765.2 2015-09-18T11:28:34Z 765.7 2015-09-18T11:28:35Z 765.4 2015-09-18T11:28:36Z 765.1 2015-09-18T11:28:37Z 764.7 2015-09-18T11:28:38Z 764.6 2015-09-18T11:28:39Z 764.8 2015-09-18T11:28:40Z 765.2 2015-09-18T11:28:41Z 765.5 2015-09-18T11:28:42Z 765.9 2015-09-18T11:28:43Z 766.6 2015-09-18T11:28:45Z 769.1 2015-09-18T11:28:45Z 770.4 2015-09-18T11:28:47Z 771.1 2015-09-18T11:28:48Z 771.8 2015-09-18T11:28:49Z 772.7 2015-09-18T11:28:50Z 774 2015-09-18T11:28:51Z 775 2015-09-18T11:28:51Z 776 2015-09-18T11:28:53Z 776.9 2015-09-18T11:28:54Z 777.5 2015-09-18T11:28:55Z 778 2015-09-18T11:28:56Z 778.2 2015-09-18T11:28:56Z 777.8 2015-09-18T11:28:59Z 778.2 2015-09-18T11:29:00Z 778.6 2015-09-18T11:29:00Z 779.1 2015-09-18T11:29:02Z 780 2015-09-18T11:29:03Z 780.2 2015-09-18T11:29:04Z 779.4 2015-09-18T11:29:05Z 779.3 2015-09-18T11:29:06Z 779.1 2015-09-18T11:29:07Z 779.3 2015-09-18T11:29:08Z 780.3 2015-09-18T11:29:09Z 781.6 2015-09-18T11:29:10Z 782.7 2015-09-18T11:29:11Z 782.7 2015-09-18T11:29:12Z 782.4 2015-09-18T11:29:13Z 782 2015-09-18T11:29:14Z 781.6 2015-09-18T11:29:15Z 781.1 2015-09-18T11:29:17Z 780.8 2015-09-18T11:29:18Z 781.1 2015-09-18T11:29:19Z 781.6 2015-09-18T11:29:20Z 782.5 2015-09-18T11:29:21Z 783.2 2015-09-18T11:29:22Z 784.1 2015-09-18T11:29:23Z 784.5 2015-09-18T11:29:24Z 784.8 2015-09-18T11:29:25Z 784.6 2015-09-18T11:29:26Z 784.6 2015-09-18T11:29:27Z 784 2015-09-18T11:29:28Z 783.1 2015-09-18T11:29:29Z 782.3 2015-09-18T11:29:30Z 782.3 2015-09-18T11:29:31Z 780 2015-09-18T11:29:32Z 777.7 2015-09-18T11:29:34Z 776.6 2015-09-18T11:29:35Z 775.7 2015-09-18T11:29:35Z 774.7 2015-09-18T11:29:37Z 773.6 2015-09-18T11:29:38Z 772.3 2015-09-18T11:29:39Z 771.3 2015-09-18T11:29:40Z 770.5 2015-09-18T11:29:41Z 770.2 2015-09-18T11:29:42Z 769.5 2015-09-18T11:29:43Z 768.4 2015-09-18T11:29:44Z 766.9 2015-09-18T11:29:45Z 764.4 2015-09-18T11:29:46Z 761.8 2015-09-18T11:29:47Z 757.1 2015-09-18T11:29:48Z 757.1 2015-09-18T11:29:48Z 755 2015-09-18T11:29:48Z 753.5 2015-09-18T11:29:52Z 751.2 2015-09-18T11:29:53Z 748.7 2015-09-18T11:29:54Z 746.4 2015-09-18T11:29:55Z 745.3 2015-09-18T11:29:55Z 744.9 2015-09-18T11:29:57Z 744.7 2015-09-18T11:29:58Z 743 2015-09-18T11:29:59Z 740.8 2015-09-18T11:30:00Z 739.1 2015-09-18T11:30:01Z 736.7 2015-09-18T11:30:02Z 736.1 2015-09-18T11:30:03Z 736.6 2015-09-18T11:30:04Z 737.5 2015-09-18T11:30:05Z 738.3 2015-09-18T11:30:06Z 740.9 2015-09-18T11:30:07Z 740.9 2015-09-18T11:30:07Z 743.2 2015-09-18T11:30:10Z 744.2 2015-09-18T11:30:10Z 744.2 2015-09-18T11:30:12Z 743 2015-09-18T11:30:13Z 741.9 2015-09-18T11:30:14Z 740.7 2015-09-18T11:30:15Z 739.6 2015-09-18T11:30:16Z 738.4 2015-09-18T11:30:17Z 737.3 2015-09-18T11:30:18Z 737.3 2015-09-18T11:30:19Z 734.8 2015-09-18T11:30:20Z 733.8 2015-09-18T11:30:21Z 732.4 2015-09-18T11:30:22Z 731.8 2015-09-18T11:30:23Z 732 2015-09-18T11:30:24Z 733.9 2015-09-18T11:30:25Z 735.5 2015-09-18T11:30:26Z 735.5 2015-09-18T11:30:27Z 735 2015-09-18T11:30:29Z 735.5 2015-09-18T11:30:30Z 736.6 2015-09-18T11:30:30Z 737.7 2015-09-18T11:30:32Z 738.7 2015-09-18T11:30:33Z 739.7 2015-09-18T11:30:34Z 740.4 2015-09-18T11:30:35Z 740.6 2015-09-18T11:30:36Z 740.6 2015-09-18T11:30:37Z 739.7 2015-09-18T11:30:38Z 738.7 2015-09-18T11:30:39Z 737.4 2015-09-18T11:30:39Z 738 2015-09-18T11:30:42Z 736 2015-09-18T11:30:43Z 734.1 2015-09-18T11:30:44Z 732.5 2015-09-18T11:30:45Z 731.7 2015-09-18T11:30:45Z 731.5 2015-09-18T11:30:47Z 731.1 2015-09-18T11:30:48Z 730 2015-09-18T11:30:49Z 728.8 2015-09-18T11:30:50Z 727.9 2015-09-18T11:30:51Z 728.6 2015-09-18T11:30:52Z 729.8 2015-09-18T11:30:53Z 732.1 2015-09-18T11:30:54Z 733.4 2015-09-18T11:30:55Z 733.8 2015-09-18T11:30:56Z 733.7 2015-09-18T11:30:57Z 731.6 2015-09-18T11:30:58Z 730.6 2015-09-18T11:30:58Z 729.5 2015-09-18T11:31:00Z 728.3 2015-09-18T11:31:02Z 728.3 2015-09-18T11:31:03Z 727.1 2015-09-18T11:31:04Z 726.7 2015-09-18T11:31:05Z 726 2015-09-18T11:31:06Z 726.5 2015-09-18T11:31:07Z 726.4 2015-09-18T11:31:08Z 727.3 2015-09-18T11:31:09Z 728.2 2015-09-18T11:31:10Z 728.3 2015-09-18T11:31:11Z 728.3 2015-09-18T11:31:12Z 727.1 2015-09-18T11:31:13Z 725.1 2015-09-18T11:31:14Z 723.1 2015-09-18T11:31:15Z 721.9 2015-09-18T11:31:16Z 720.1 2015-09-18T11:31:17Z 718.6 2015-09-18T11:31:19Z 716.8 2015-09-18T11:31:20Z 714.5 2015-09-18T11:31:20Z 712.2 2015-09-18T11:31:22Z 710.2 2015-09-18T11:31:23Z 709 2015-09-18T11:31:24Z 708.3 2015-09-18T11:31:25Z 707.8 2015-09-18T11:31:26Z 706.8 2015-09-18T11:31:27Z 705.2 2015-09-18T11:31:28Z 702.4 2015-09-18T11:31:29Z 700.6 2015-09-18T11:31:30Z 699.5 2015-09-18T11:31:31Z 699.2 2015-09-18T11:31:32Z 699.2 2015-09-18T11:31:33Z 694.8 2015-09-18T11:31:35Z 692 2015-09-18T11:31:35Z 690.2 2015-09-18T11:31:37Z 688.7 2015-09-18T11:31:38Z 687.5 2015-09-18T11:31:39Z 687.5 2015-09-18T11:31:40Z 685.5 2015-09-18T11:31:41Z 684.2 2015-09-18T11:31:42Z 682.6 2015-09-18T11:31:43Z 681 2015-09-18T11:31:44Z 679.5 2015-09-18T11:31:45Z 678.1 2015-09-18T11:31:46Z 676.9 2015-09-18T11:31:47Z 676.9 2015-09-18T11:31:48Z 673.4 2015-09-18T11:31:49Z 672.2 2015-09-18T11:31:50Z 670.9 2015-09-18T11:31:52Z 669.4 2015-09-18T11:31:53Z 667.8 2015-09-18T11:31:54Z 666.1 2015-09-18T11:31:55Z 664.6 2015-09-18T11:31:56Z 663.5 2015-09-18T11:31:57Z 663 2015-09-18T11:31:58Z 662 2015-09-18T11:31:59Z 660.7 2015-09-18T11:32:00Z 659.3 2015-09-18T11:32:01Z 657.9 2015-09-18T11:32:02Z 656.6 2015-09-18T11:32:03Z 655.1 2015-09-18T11:32:04Z 653 2015-09-18T11:32:05Z 649 2015-09-18T11:32:06Z 649 2015-09-18T11:32:07Z 647.1 2015-09-18T11:32:07Z 645.6 2015-09-18T11:32:10Z 643.5 2015-09-18T11:32:10Z 642.1 2015-09-18T11:32:12Z 640.3 2015-09-18T11:32:13Z 638.2 2015-09-18T11:32:14Z 636.3 2015-09-18T11:32:15Z 635 2015-09-18T11:32:16Z 634.2 2015-09-18T11:32:17Z 633.3 2015-09-18T11:32:18Z 632 2015-09-18T11:32:19Z 630.6 2015-09-18T11:32:20Z 627.9 2015-09-18T11:32:21Z 626.9 2015-09-18T11:32:23Z 626.1 2015-09-18T11:32:24Z 625.5 2015-09-18T11:32:25Z 624.3 2015-09-18T11:32:25Z 623.9 2015-09-18T11:32:27Z 622.5 2015-09-18T11:32:28Z 622.5 2015-09-18T11:32:29Z 619.3 2015-09-18T11:32:30Z 619.3 2015-09-18T11:32:31Z 616.2 2015-09-18T11:32:32Z 615.5 2015-09-18T11:32:33Z 614.8 2015-09-18T11:32:34Z 614.2 2015-09-18T11:32:35Z 613.7 2015-09-18T11:32:36Z 613.5 2015-09-18T11:32:37Z 613.8 2015-09-18T11:32:38Z 614.1 2015-09-18T11:32:39Z 613.8 2015-09-18T11:32:40Z 611.7 2015-09-18T11:32:41Z 611 2015-09-18T11:32:43Z 611.6 2015-09-18T11:32:44Z 611.6 2015-09-18T11:32:45Z 614.5 2015-09-18T11:32:46Z 615 2015-09-18T11:32:47Z 614.2 2015-09-18T11:32:48Z 613 2015-09-18T11:32:49Z 611.9 2015-09-18T11:32:50Z 610.4 2015-09-18T11:32:51Z 609.6 2015-09-18T11:32:52Z 609.6 2015-09-18T11:32:53Z 609.6 2015-09-18T11:32:54Z 609.2 2015-09-18T11:32:55Z 608.3 2015-09-18T11:32:56Z 606.3 2015-09-18T11:32:57Z 605.9 2015-09-18T11:32:57Z 605.9 2015-09-18T11:33:00Z 607.3 2015-09-18T11:33:00Z 607.2 2015-09-18T11:33:02Z 606 2015-09-18T11:33:03Z 604.6 2015-09-18T11:33:04Z 603.8 2015-09-18T11:33:05Z 603.7 2015-09-18T11:33:06Z 603.3 2015-09-18T11:33:07Z 602.1 2015-09-18T11:33:08Z 600.3 2015-09-18T11:33:09Z 598.3 2015-09-18T11:33:10Z 595.8 2015-09-18T11:33:11Z 594.9 2015-09-18T11:33:13Z 592.6 2015-09-18T11:33:14Z 590.5 2015-09-18T11:33:15Z 589.3 2015-09-18T11:33:15Z 589.5 2015-09-18T11:33:17Z 590 2015-09-18T11:33:18Z 590.7 2015-09-18T11:33:19Z 590.7 2015-09-18T11:33:20Z 592.4 2015-09-18T11:33:21Z 592.8 2015-09-18T11:33:22Z 593.4 2015-09-18T11:33:23Z 594 2015-09-18T11:33:24Z 594.8 2015-09-18T11:33:25Z 595.8 2015-09-18T11:33:25Z 597 2015-09-18T11:33:27Z 598.4 2015-09-18T11:33:28Z 600.6 2015-09-18T11:33:29Z 602 2015-09-18T11:33:30Z 603.6 2015-09-18T11:33:32Z 605 2015-09-18T11:33:33Z 605.9 2015-09-18T11:33:34Z 607.2 2015-09-18T11:33:35Z 609.6 2015-09-18T11:33:36Z 612.2 2015-09-18T11:33:37Z 615 2015-09-18T11:33:38Z 617.4 2015-09-18T11:33:38Z 619.3 2015-09-18T11:33:40Z 620.8 2015-09-18T11:33:41Z 622.2 2015-09-18T11:33:42Z 624.5 2015-09-18T11:33:43Z 625.8 2015-09-18T11:33:44Z 626.6 2015-09-18T11:33:45Z 627.8 2015-09-18T11:33:47Z 628.8 2015-09-18T11:33:48Z 629.8 2015-09-18T11:33:49Z 630.6 2015-09-18T11:33:50Z 631.2 2015-09-18T11:33:51Z 632 2015-09-18T11:33:52Z 633.5 2015-09-18T11:33:53Z 635.7 2015-09-18T11:33:54Z 635.7 2015-09-18T11:33:55Z 640.6 2015-09-18T11:33:56Z 642.6 2015-09-18T11:33:57Z 643.9 2015-09-18T11:33:58Z 645.4 2015-09-18T11:33:59Z 645.9 2015-09-18T11:33:59Z 646.6 2015-09-18T11:34:02Z 646.6 2015-09-18T11:34:03Z 648.4 2015-09-18T11:34:04Z 649.5 2015-09-18T11:34:05Z 650.5 2015-09-18T11:34:06Z 651.6 2015-09-18T11:34:07Z 652.5 2015-09-18T11:34:08Z 653.1 2015-09-18T11:34:09Z 653.7 2015-09-18T11:34:10Z 654 2015-09-18T11:34:11Z 654.5 2015-09-18T11:34:12Z 655 2015-09-18T11:34:13Z 655.6 2015-09-18T11:34:14Z 656 2015-09-18T11:34:15Z 656.2 2015-09-18T11:34:16Z 655.3 2015-09-18T11:34:17Z 654.3 2015-09-18T11:34:18Z 653.2 2015-09-18T11:34:20Z 652.6 2015-09-18T11:34:20Z 654.2 2015-09-18T11:34:22Z 655.9 2015-09-18T11:34:23Z 657.8 2015-09-18T11:34:24Z 658.4 2015-09-18T11:34:25Z 658.1 2015-09-18T11:34:26Z 657.6 2015-09-18T11:34:27Z 657.6 2015-09-18T11:34:28Z 656.6 2015-09-18T11:34:29Z 656.6 2015-09-18T11:34:30Z 656.7 2015-09-18T11:34:31Z 661.6 2015-09-18T11:34:33Z 665.6 2015-09-18T11:34:34Z 667.1 2015-09-18T11:34:35Z 668.9 2015-09-18T11:34:36Z 670.8 2015-09-18T11:34:37Z 671.7 2015-09-18T11:34:38Z 671.4 2015-09-18T11:34:39Z 670.6 2015-09-18T11:34:40Z 669.4 2015-09-18T11:34:41Z 669.3 2015-09-18T11:34:42Z 671.6 2015-09-18T11:34:43Z 675.9 2015-09-18T11:34:44Z 680.4 2015-09-18T11:34:45Z 680.4 2015-09-18T11:34:46Z 683.6 2015-09-18T11:34:47Z 686.6 2015-09-18T11:34:49Z 688.4 2015-09-18T11:34:50Z 691.3 2015-09-18T11:34:50Z 694.6 2015-09-18T11:34:52Z 697.5 2015-09-18T11:34:53Z 699 2015-09-18T11:34:54Z 699 2015-09-18T11:34:55Z 699.2 2015-09-18T11:34:56Z 700.3 2015-09-18T11:34:57Z 703 2015-09-18T11:34:58Z 706.3 2015-09-18T11:34:59Z 709.2 2015-09-18T11:35:00Z 713.9 2015-09-18T11:35:02Z 713.9 2015-09-18T11:35:03Z 719.4 2015-09-18T11:35:04Z 721.3 2015-09-18T11:35:05Z 722.4 2015-09-18T11:35:06Z 723.6 2015-09-18T11:35:07Z 724.8 2015-09-18T11:35:08Z 725.1 2015-09-18T11:35:09Z 725.4 2015-09-18T11:35:10Z 724.4 2015-09-18T11:35:11Z 724.1 2015-09-18T11:35:12Z 724.5 2015-09-18T11:35:13Z 724.8 2015-09-18T11:35:14Z 724.3 2015-09-18T11:35:15Z 724.3 2015-09-18T11:35:16Z 725 2015-09-18T11:35:18Z 726 2015-09-18T11:35:19Z 727.8 2015-09-18T11:35:20Z 731.1 2015-09-18T11:35:21Z 735 2015-09-18T11:35:22Z 738.7 2015-09-18T11:35:23Z 741.7 2015-09-18T11:35:24Z 744.5 2015-09-18T11:35:25Z 745.1 2015-09-18T11:35:26Z 746.8 2015-09-18T11:35:27Z 748.1 2015-09-18T11:35:28Z 749.1 2015-09-18T11:35:29Z 750.7 2015-09-18T11:35:30Z 753.4 2015-09-18T11:35:31Z 756.4 2015-09-18T11:35:32Z 759.1 2015-09-18T11:35:34Z 762.7 2015-09-18T11:35:35Z 764.2 2015-09-18T11:35:35Z 765.9 2015-09-18T11:35:37Z 767.3 2015-09-18T11:35:38Z 767.3 2015-09-18T11:35:39Z 768.6 2015-09-18T11:35:40Z 769 2015-09-18T11:35:41Z 769.8 2015-09-18T11:35:42Z 770.9 2015-09-18T11:35:43Z 771.2 2015-09-18T11:35:44Z 772.4 2015-09-18T11:35:45Z 775.2 2015-09-18T11:35:47Z 777 2015-09-18T11:35:48Z 778.8 2015-09-18T11:35:49Z 778.8 2015-09-18T11:35:50Z 782.7 2015-09-18T11:35:51Z 784.8 2015-09-18T11:35:52Z 787 2015-09-18T11:35:53Z 789 2015-09-18T11:35:54Z 790.6 2015-09-18T11:35:55Z 792.1 2015-09-18T11:35:56Z 793.8 2015-09-18T11:35:57Z 795.7 2015-09-18T11:35:58Z 797.3 2015-09-18T11:35:59Z 798.7 2015-09-18T11:36:00Z 800 2015-09-18T11:36:01Z 801.9 2015-09-18T11:36:02Z 802.6 2015-09-18T11:36:03Z 803.4 2015-09-18T11:36:05Z 804.1 2015-09-18T11:36:05Z 804.3 2015-09-18T11:36:07Z 803.8 2015-09-18T11:36:08Z 803 2015-09-18T11:36:09Z 800.5 2015-09-18T11:36:10Z 800.5 2015-09-18T11:36:11Z 797.6 2015-09-18T11:36:12Z 798 2015-09-18T11:36:13Z 798 2015-09-18T11:36:14Z 800.6 2015-09-18T11:36:15Z 801.8 2015-09-18T11:36:16Z 802.3 2015-09-18T11:36:16Z 803.3 2015-09-18T11:36:19Z 804.5 2015-09-18T11:36:20Z 805.7 2015-09-18T11:36:20Z 807 2015-09-18T11:36:22Z 808.5 2015-09-18T11:36:23Z 810.3 2015-09-18T11:36:24Z 812.2 2015-09-18T11:36:25Z 813.8 2015-09-18T11:36:26Z 815.6 2015-09-18T11:36:27Z 817.3 2015-09-18T11:36:28Z 819 2015-09-18T11:36:29Z 820.5 2015-09-18T11:36:30Z 821.7 2015-09-18T11:36:31Z 823.1 2015-09-18T11:36:32Z 823.2 2015-09-18T11:36:34Z 823.1 2015-09-18T11:36:35Z 823.9 2015-09-18T11:36:35Z 824.9 2015-09-18T11:36:37Z 825.4 2015-09-18T11:36:38Z 825.3 2015-09-18T11:36:39Z 824.8 2015-09-18T11:36:40Z 824.1 2015-09-18T11:36:41Z 824 2015-09-18T11:36:42Z 823.5 2015-09-18T11:36:43Z 823 2015-09-18T11:36:44Z 822.4 2015-09-18T11:36:45Z 822 2015-09-18T11:36:46Z 822 2015-09-18T11:36:47Z 821.9 2015-09-18T11:36:48Z 822.7 2015-09-18T11:36:49Z 825.9 2015-09-18T11:36:50Z 828 2015-09-18T11:36:52Z 829.9 2015-09-18T11:36:53Z 831.6 2015-09-18T11:36:54Z 833.2 2015-09-18T11:36:55Z 834.8 2015-09-18T11:36:56Z 836.6 2015-09-18T11:36:57Z 836.6 2015-09-18T11:36:58Z 839.8 2015-09-18T11:36:59Z 841.2 2015-09-18T11:37:00Z 842.1 2015-09-18T11:37:01Z 842.8 2015-09-18T11:37:02Z 843 2015-09-18T11:37:04Z 843.2 2015-09-18T11:37:05Z 843.5 2015-09-18T11:37:05Z 844.3 2015-09-18T11:37:07Z 844.3 2015-09-18T11:37:08Z 844.3 2015-09-18T11:37:09Z 848 2015-09-18T11:37:10Z 848.8 2015-09-18T11:37:11Z 849.3 2015-09-18T11:37:12Z 849.3 2015-09-18T11:37:13Z 848.8 2015-09-18T11:37:14Z 849.1 2015-09-18T11:37:15Z 849.8 2015-09-18T11:37:16Z 851 2015-09-18T11:37:17Z 852.1 2015-09-18T11:37:18Z 852.4 2015-09-18T11:37:19Z 852.3 2015-09-18T11:37:20Z 852.5 2015-09-18T11:37:21Z 854.9 2015-09-18T11:37:23Z 855.6 2015-09-18T11:37:24Z 855.3 2015-09-18T11:37:25Z 854.9 2015-09-18T11:37:26Z 854.4 2015-09-18T11:37:27Z 854.1 2015-09-18T11:37:28Z 853.8 2015-09-18T11:37:29Z 852.9 2015-09-18T11:37:30Z 851.7 2015-09-18T11:37:31Z 850.4 2015-09-18T11:37:32Z 848 2015-09-18T11:37:33Z 846.3 2015-09-18T11:37:34Z 845.1 2015-09-18T11:37:35Z 845.1 2015-09-18T11:37:36Z 844.2 2015-09-18T11:37:37Z 844.2 2015-09-18T11:37:38Z 844.6 2015-09-18T11:37:40Z 844.7 2015-09-18T11:37:40Z 844.2 2015-09-18T11:37:42Z 843.4 2015-09-18T11:37:43Z 842.5 2015-09-18T11:37:44Z 842.3 2015-09-18T11:37:45Z 842.3 2015-09-18T11:37:46Z 842.2 2015-09-18T11:37:47Z 841.8 2015-09-18T11:37:48Z 841.3 2015-09-18T11:37:49Z 841 2015-09-18T11:37:50Z 841 2015-09-18T11:37:51Z 841.4 2015-09-18T11:37:52Z 842.2 2015-09-18T11:37:53Z 842.5 2015-09-18T11:37:54Z 842.4 2015-09-18T11:37:55Z 842.1 2015-09-18T11:37:57Z 842 2015-09-18T11:37:58Z 842 2015-09-18T11:37:59Z 842.1 2015-09-18T11:38:00Z 842 2015-09-18T11:38:00Z 841.4 2015-09-18T11:38:02Z 840.5 2015-09-18T11:38:03Z 839.8 2015-09-18T11:38:04Z 839.5 2015-09-18T11:38:05Z 839.1 2015-09-18T11:38:06Z 838.5 2015-09-18T11:38:07Z 837.7 2015-09-18T11:38:08Z 836.6 2015-09-18T11:38:09Z 836.4 2015-09-18T11:38:10Z 836.3 2015-09-18T11:38:11Z 835.6 2015-09-18T11:38:12Z 834.7 2015-09-18T11:38:13Z 834.8 2015-09-18T11:38:15Z 835.4 2015-09-18T11:38:15Z 835.6 2015-09-18T11:38:17Z 835.6 2015-09-18T11:38:18Z 835.6 2015-09-18T11:38:19Z 835.1 2015-09-18T11:38:20Z 834.2 2015-09-18T11:38:21Z 833.6 2015-09-18T11:38:22Z 833.4 2015-09-18T11:38:23Z 833.2 2015-09-18T11:38:24Z 832.6 2015-09-18T11:38:25Z 831.3 2015-09-18T11:38:26Z 830.1 2015-09-18T11:38:27Z 829.2 2015-09-18T11:38:28Z 828.8 2015-09-18T11:38:29Z 828.9 2015-09-18T11:38:30Z 828.7 2015-09-18T11:38:31Z 828.1 2015-09-18T11:38:33Z 827.7 2015-09-18T11:38:34Z 828.1 2015-09-18T11:38:35Z 828.6 2015-09-18T11:38:35Z 828.6 2015-09-18T11:38:37Z 828.2 2015-09-18T11:38:38Z 827.7 2015-09-18T11:38:39Z 827.6 2015-09-18T11:38:40Z 827.6 2015-09-18T11:38:41Z 828.6 2015-09-18T11:38:42Z 827.9 2015-09-18T11:38:43Z 827.8 2015-09-18T11:38:44Z 827.1 2015-09-18T11:38:45Z 828.8 2015-09-18T11:38:47Z 830.4 2015-09-18T11:38:48Z 831 2015-09-18T11:38:49Z 830.2 2015-09-18T11:38:50Z 828.7 2015-09-18T11:38:50Z 828.5 2015-09-18T11:38:52Z 828.7 2015-09-18T11:38:53Z 828.8 2015-09-18T11:38:54Z 829.6 2015-09-18T11:38:55Z 830.8 2015-09-18T11:38:56Z 832.8 2015-09-18T11:38:57Z 835.8 2015-09-18T11:38:58Z 839.7 2015-09-18T11:38:59Z 842.4 2015-09-18T11:39:00Z 839.7 2015-09-18T11:39:01Z 838.9 2015-09-18T11:39:02Z 839.7 2015-09-18T11:39:03Z 839.7 2015-09-18T11:39:05Z 839.7 2015-09-18T11:39:05Z 839.8 2015-09-18T11:39:07Z 839.8 2015-09-18T11:39:08Z 840.2 2015-09-18T11:39:09Z 840 2015-09-18T11:39:10Z 839.9 2015-09-18T11:39:11Z 839.9 2015-09-18T11:39:12Z 839 2015-09-18T11:39:13Z 837.2 2015-09-18T11:39:14Z 835.5 2015-09-18T11:39:15Z 834.2 2015-09-18T11:39:16Z 834.7 2015-09-18T11:39:17Z 837.4 2015-09-18T11:39:18Z 838.2 2015-09-18T11:39:20Z 838.6 2015-09-18T11:39:20Z 838.5 2015-09-18T11:39:22Z 838.7 2015-09-18T11:39:23Z 839.7 2015-09-18T11:39:24Z 841 2015-09-18T11:39:25Z 842.1 2015-09-18T11:39:26Z 842.2 2015-09-18T11:39:27Z 840.8 2015-09-18T11:39:28Z 839.2 2015-09-18T11:39:29Z 837.2 2015-09-18T11:39:30Z 836 2015-09-18T11:39:31Z 836.2 2015-09-18T11:39:32Z 835.5 2015-09-18T11:39:33Z 833.5 2015-09-18T11:39:35Z 831.3 2015-09-18T11:39:35Z 829.7 2015-09-18T11:39:37Z 829.8 2015-09-18T11:39:38Z 830.2 2015-09-18T11:39:39Z 830.3 2015-09-18T11:39:40Z 829.7 2015-09-18T11:39:41Z 828.7 2015-09-18T11:39:42Z 828 2015-09-18T11:39:43Z 827.8 2015-09-18T11:39:44Z 828 2015-09-18T11:39:45Z 829.2 2015-09-18T11:39:46Z 829.2 2015-09-18T11:39:47Z 829.2 2015-09-18T11:39:48Z 829.1 2015-09-18T11:39:49Z 829.1 2015-09-18T11:39:50Z 829.6 2015-09-18T11:39:51Z 830.7 2015-09-18T11:39:53Z 830.7 2015-09-18T11:39:54Z 833 2015-09-18T11:39:55Z 834.4 2015-09-18T11:39:56Z 835.7 2015-09-18T11:39:57Z 836.3 2015-09-18T11:39:58Z 836.6 2015-09-18T11:39:59Z 837.4 2015-09-18T11:40:00Z 838.8 2015-09-18T11:40:01Z 840.2 2015-09-18T11:40:02Z 841.3 2015-09-18T11:40:03Z 841.9 2015-09-18T11:40:04Z 840.5 2015-09-18T11:40:05Z 840.9 2015-09-18T11:40:06Z 841.2 2015-09-18T11:40:08Z 841.3 2015-09-18T11:40:09Z 842 2015-09-18T11:40:10Z 843.1 2015-09-18T11:40:10Z 844.3 2015-09-18T11:40:12Z 846 2015-09-18T11:40:13Z 847.6 2015-09-18T11:40:14Z 849.3 2015-09-18T11:40:15Z 851.3 2015-09-18T11:40:16Z 852.4 2015-09-18T11:40:17Z 852.4 2015-09-18T11:40:18Z 851.5 2015-09-18T11:40:19Z 850.2 2015-09-18T11:40:20Z 850.4 2015-09-18T11:40:21Z 850.1 2015-09-18T11:40:22Z 851.7 2015-09-18T11:40:24Z 852.5 2015-09-18T11:40:25Z 853.2 2015-09-18T11:40:25Z 853.6 2015-09-18T11:40:27Z 854.8 2015-09-18T11:40:28Z 855.7 2015-09-18T11:40:29Z 855.3 2015-09-18T11:40:30Z 853.8 2015-09-18T11:40:31Z 852.6 2015-09-18T11:40:32Z 850.8 2015-09-18T11:40:33Z 850.8 2015-09-18T11:40:34Z 852.3 2015-09-18T11:40:35Z 854.7 2015-09-18T11:40:36Z 857.7 2015-09-18T11:40:37Z 859.9 2015-09-18T11:40:38Z 862.7 2015-09-18T11:40:39Z 863.2 2015-09-18T11:40:39Z 863.2 2015-09-18T11:40:41Z 864 2015-09-18T11:40:43Z 866.1 2015-09-18T11:40:44Z 867 2015-09-18T11:40:45Z 867.9 2015-09-18T11:40:46Z 868.7 2015-09-18T11:40:47Z 869.6 2015-09-18T11:40:48Z 870.3 2015-09-18T11:40:49Z 870.9 2015-09-18T11:40:49Z 871.6 2015-09-18T11:40:51Z 872.3 2015-09-18T11:40:52Z 873 2015-09-18T11:40:53Z 873.4 2015-09-18T11:40:54Z 874.3 2015-09-18T11:40:54Z 874.7 2015-09-18T11:40:57Z 875.2 2015-09-18T11:40:58Z 875.7 2015-09-18T11:40:59Z 875.7 2015-09-18T11:41:00Z 875.7 2015-09-18T11:41:00Z 875.7 2015-09-18T11:41:02Z 874.8 2015-09-18T11:41:03Z 874.2 2015-09-18T11:41:04Z 873.2 2015-09-18T11:41:05Z 871.4 2015-09-18T11:41:06Z 869.6 2015-09-18T11:41:07Z 868.4 2015-09-18T11:41:08Z 867.6 2015-09-18T11:41:09Z 867 2015-09-18T11:41:10Z 866.1 2015-09-18T11:41:11Z 864.8 2015-09-18T11:41:12Z 863.6 2015-09-18T11:41:13Z 862.9 2015-09-18T11:41:14Z 868.5 2015-09-18T11:41:14Z 869.9 2015-09-18T11:41:17Z 870.7 2015-09-18T11:41:18Z 871.8 2015-09-18T11:41:19Z 872.8 2015-09-18T11:41:20Z 873.2 2015-09-18T11:41:21Z 873.8 2015-09-18T11:41:22Z 875.5 2015-09-18T11:41:23Z 875.5 2015-09-18T11:41:24Z 880.5 2015-09-18T11:41:25Z 881.5 2015-09-18T11:41:26Z 882.2 2015-09-18T11:41:27Z 882.8 2015-09-18T11:41:28Z 882.8 2015-09-18T11:41:29Z 884.2 2015-09-18T11:41:30Z 885 2015-09-18T11:41:31Z 886.1 2015-09-18T11:41:32Z 886.2 2015-09-18T11:41:33Z 885.4 2015-09-18T11:41:35Z 884.5 2015-09-18T11:41:35Z 884 2015-09-18T11:41:37Z 883.2 2015-09-18T11:41:38Z 882.2 2015-09-18T11:41:39Z 881.3 2015-09-18T11:41:40Z 880 2015-09-18T11:41:41Z 879.6 2015-09-18T11:41:42Z 879.5 2015-09-18T11:41:43Z 878.7 2015-09-18T11:41:44Z 878.1 2015-09-18T11:41:45Z 877.1 2015-09-18T11:41:46Z 876 2015-09-18T11:41:47Z 874.5 2015-09-18T11:41:48Z 873.9 2015-09-18T11:41:49Z 874.5 2015-09-18T11:41:50Z 874.9 2015-09-18T11:41:52Z 874.7 2015-09-18T11:41:53Z 874.1 2015-09-18T11:41:54Z 873.1 2015-09-18T11:41:55Z 872.2 2015-09-18T11:41:55Z 871.2 2015-09-18T11:41:57Z 869.7 2015-09-18T11:41:58Z 867.8 2015-09-18T11:41:59Z 866.6 2015-09-18T11:42:00Z 865.2 2015-09-18T11:42:01Z 864.5 2015-09-18T11:42:02Z 863.4 2015-09-18T11:42:03Z 861.9 2015-09-18T11:42:04Z 860.1 2015-09-18T11:42:05Z 857.6 2015-09-18T11:42:06Z 857.6 2015-09-18T11:42:07Z 856.1 2015-09-18T11:42:09Z 855 2015-09-18T11:42:10Z 853.3 2015-09-18T11:42:10Z 851.2 2015-09-18T11:42:12Z 848.8 2015-09-18T11:42:13Z 846.9 2015-09-18T11:42:14Z 846.7 2015-09-18T11:42:15Z 846.7 2015-09-18T11:42:16Z 846.2 2015-09-18T11:42:17Z 845 2015-09-18T11:42:18Z 843 2015-09-18T11:42:19Z 840.8 2015-09-18T11:42:20Z 839 2015-09-18T11:42:21Z 837.4 2015-09-18T11:42:22Z 836.2 2015-09-18T11:42:23Z 834.4 2015-09-18T11:42:24Z 833.1 2015-09-18T11:42:25Z 833.1 2015-09-18T11:42:26Z 830.6 2015-09-18T11:42:28Z 829.4 2015-09-18T11:42:29Z 829.4 2015-09-18T11:42:30Z 826.6 2015-09-18T11:42:30Z 825.1 2015-09-18T11:42:32Z 824.4 2015-09-18T11:42:33Z 823.8 2015-09-18T11:42:34Z 823.2 2015-09-18T11:42:35Z 823.2 2015-09-18T11:42:36Z 820.5 2015-09-18T11:42:37Z 818.5 2015-09-18T11:42:38Z 817.3 2015-09-18T11:42:39Z 816.1 2015-09-18T11:42:40Z 814.5 2015-09-18T11:42:42Z 814 2015-09-18T11:42:43Z 815.5 2015-09-18T11:42:44Z 816.3 2015-09-18T11:42:45Z 816.3 2015-09-18T11:42:45Z 819 2015-09-18T11:42:47Z 820.8 2015-09-18T11:42:48Z 822.1 2015-09-18T11:42:49Z 823.2 2015-09-18T11:42:50Z 824.1 2015-09-18T11:42:51Z 824.8 2015-09-18T11:42:52Z 824.5 2015-09-18T11:42:53Z 823.9 2015-09-18T11:42:54Z 823.8 2015-09-18T11:42:55Z 825.2 2015-09-18T11:42:56Z 826.7 2015-09-18T11:42:57Z 828.9 2015-09-18T11:42:59Z 829.1 2015-09-18T11:43:00Z 829.7 2015-09-18T11:43:00Z 829.7 2015-09-18T11:43:02Z 831.1 2015-09-18T11:43:03Z 832.2 2015-09-18T11:43:04Z 832.7 2015-09-18T11:43:05Z 833.3 2015-09-18T11:43:06Z 833.8 2015-09-18T11:43:07Z 833.9 2015-09-18T11:43:08Z 833.9 2015-09-18T11:43:09Z 834.8 2015-09-18T11:43:10Z 835.7 2015-09-18T11:43:11Z 835.7 2015-09-18T11:43:12Z 836.4 2015-09-18T11:43:13Z 835.3 2015-09-18T11:43:14Z 834.6 2015-09-18T11:43:15Z 834.6 2015-09-18T11:43:16Z 832.2 2015-09-18T11:43:18Z 831.5 2015-09-18T11:43:19Z 831.4 2015-09-18T11:43:20Z 831.1 2015-09-18T11:43:20Z 830.2 2015-09-18T11:43:22Z 829 2015-09-18T11:43:23Z 827.9 2015-09-18T11:43:24Z 826.7 2015-09-18T11:43:25Z 826.3 2015-09-18T11:43:26Z 825.9 2015-09-18T11:43:27Z 825.9 2015-09-18T11:43:28Z 825.9 2015-09-18T11:43:29Z 826.9 2015-09-18T11:43:29Z 833.2 2015-09-18T11:43:31Z 835.9 2015-09-18T11:43:33Z 838 2015-09-18T11:43:34Z 838.3 2015-09-18T11:43:35Z 838.3 2015-09-18T11:43:35Z 838.2 2015-09-18T11:43:37Z 839.2 2015-09-18T11:43:38Z 840.5 2015-09-18T11:43:39Z 841.9 2015-09-18T11:43:40Z 843.5 2015-09-18T11:43:41Z 845.1 2015-09-18T11:43:42Z 846.5 2015-09-18T11:43:43Z 847.6 2015-09-18T11:43:44Z 848.4 2015-09-18T11:43:45Z 848.5 2015-09-18T11:43:46Z 848.3 2015-09-18T11:43:48Z 848.4 2015-09-18T11:43:49Z 848.2 2015-09-18T11:43:50Z 847.4 2015-09-18T11:43:50Z 846.1 2015-09-18T11:43:52Z 844.5 2015-09-18T11:43:53Z 842.7 2015-09-18T11:43:54Z 840.7 2015-09-18T11:43:55Z 839.4 2015-09-18T11:43:56Z 839.1 2015-09-18T11:43:57Z 837.6 2015-09-18T11:43:58Z 836.5 2015-09-18T11:43:59Z 834.7 2015-09-18T11:44:00Z 833.2 2015-09-18T11:44:01Z 832.2 2015-09-18T11:44:02Z 831.4 2015-09-18T11:44:03Z 832.3 2015-09-18T11:44:03Z 832.3 2015-09-18T11:44:05Z 833.6 2015-09-18T11:44:06Z 832.8 2015-09-18T11:44:08Z 830.3 2015-09-18T11:44:09Z 827.4 2015-09-18T11:44:10Z 824.9 2015-09-18T11:44:11Z 824.2 2015-09-18T11:44:12Z 823.7 2015-09-18T11:44:13Z 824.6 2015-09-18T11:44:14Z 823.5 2015-09-18T11:44:15Z 822.4 2015-09-18T11:44:16Z 819.1 2015-09-18T11:44:17Z 818.1 2015-09-18T11:44:18Z 816.9 2015-09-18T11:44:20Z 816.1 2015-09-18T11:44:20Z 814.8 2015-09-18T11:44:22Z 811.8 2015-09-18T11:44:23Z 809.8 2015-09-18T11:44:24Z 808.7 2015-09-18T11:44:25Z 807.8 2015-09-18T11:44:26Z 807.1 2015-09-18T11:44:27Z 806 2015-09-18T11:44:28Z 804.8 2015-09-18T11:44:29Z 803.7 2015-09-18T11:44:30Z 802.9 2015-09-18T11:44:31Z 802.6 2015-09-18T11:44:32Z 802.3 2015-09-18T11:44:33Z 801.2 2015-09-18T11:44:34Z 799.3 2015-09-18T11:44:35Z 797.4 2015-09-18T11:44:36Z 794.2 2015-09-18T11:44:38Z 793.4 2015-09-18T11:44:39Z 793.4 2015-09-18T11:44:40Z 794 2015-09-18T11:44:41Z 794.4 2015-09-18T11:44:42Z 794.4 2015-09-18T11:44:43Z 793.2 2015-09-18T11:44:44Z 791.7 2015-09-18T11:44:45Z 790 2015-09-18T11:44:46Z 788.6 2015-09-18T11:44:47Z 787.9 2015-09-18T11:44:48Z 787.2 2015-09-18T11:44:49Z 786.6 2015-09-18T11:44:50Z 786.3 2015-09-18T11:44:51Z 786.8 2015-09-18T11:44:52Z 786.8 2015-09-18T11:44:52Z 788.4 2015-09-18T11:44:55Z 792.1 2015-09-18T11:44:55Z 793.8 2015-09-18T11:44:57Z 795.7 2015-09-18T11:44:58Z 795.7 2015-09-18T11:44:59Z 800.3 2015-09-18T11:45:00Z 802.6 2015-09-18T11:45:01Z 805 2015-09-18T11:45:02Z 807.2 2015-09-18T11:45:03Z 809.3 2015-09-18T11:45:04Z 811.3 2015-09-18T11:45:05Z 813.9 2015-09-18T11:45:06Z 820 2015-09-18T11:45:07Z 820 2015-09-18T11:45:09Z 829 2015-09-18T11:45:10Z 833.7 2015-09-18T11:45:10Z 838.4 2015-09-18T11:45:12Z 842.4 2015-09-18T11:45:13Z 846.2 2015-09-18T11:45:14Z 849.8 2015-09-18T11:45:15Z 853.1 2015-09-18T11:45:16Z 856.3 2015-09-18T11:45:17Z 859.1 2015-09-18T11:45:18Z 861.3 2015-09-18T11:45:19Z 863.7 2015-09-18T11:45:20Z 865.9 2015-09-18T11:45:21Z 867.7 2015-09-18T11:45:22Z 871.7 2015-09-18T11:45:22Z 871.7 2015-09-18T11:45:24Z 878.3 2015-09-18T11:45:25Z 882.4 2015-09-18T11:45:27Z 885.5 2015-09-18T11:45:28Z 887.2 2015-09-18T11:45:29Z 888.1 2015-09-18T11:45:30Z 888.9 2015-09-18T11:45:31Z 890.9 2015-09-18T11:45:32Z 892.6 2015-09-18T11:45:33Z 892.6 2015-09-18T11:45:34Z 895.2 2015-09-18T11:45:35Z 897.5 2015-09-18T11:45:36Z 900.3 2015-09-18T11:45:37Z 906.2 2015-09-18T11:45:37Z 909.3 2015-09-18T11:45:37Z 912.5 2015-09-18T11:45:40Z 916.3 2015-09-18T11:45:42Z 920 2015-09-18T11:45:43Z 923.8 2015-09-18T11:45:44Z 926.6 2015-09-18T11:45:45Z 928.1 2015-09-18T11:45:46Z 928.9 2015-09-18T11:45:47Z 929.9 2015-09-18T11:45:48Z 931.5 2015-09-18T11:45:49Z 933.4 2015-09-18T11:45:50Z 934.8 2015-09-18T11:45:51Z 936 2015-09-18T11:45:52Z 937.3 2015-09-18T11:45:53Z 938.6 2015-09-18T11:45:54Z 937.4 2015-09-18T11:45:55Z 939.8 2015-09-18T11:45:57Z 942 2015-09-18T11:45:58Z 944.2 2015-09-18T11:45:59Z 945.8 2015-09-18T11:46:00Z 947.2 2015-09-18T11:46:01Z 949.3 2015-09-18T11:46:02Z 952.2 2015-09-18T11:46:03Z 955.2 2015-09-18T11:46:04Z 957.9 2015-09-18T11:46:05Z 960.4 2015-09-18T11:46:06Z 962.6 2015-09-18T11:46:07Z 964.1 2015-09-18T11:46:08Z 965.3 2015-09-18T11:46:09Z 967.4 2015-09-18T11:46:10Z 968.4 2015-09-18T11:46:12Z 969.5 2015-09-18T11:46:13Z 970.7 2015-09-18T11:46:14Z 971.7 2015-09-18T11:46:15Z 972.7 2015-09-18T11:46:15Z 973.9 2015-09-18T11:46:17Z 975.1 2015-09-18T11:46:18Z 976.2 2015-09-18T11:46:19Z 977.3 2015-09-18T11:46:20Z 978.5 2015-09-18T11:46:21Z 980 2015-09-18T11:46:22Z 982.6 2015-09-18T11:46:23Z 988.3 2015-09-18T11:46:24Z 990.9 2015-09-18T11:46:24Z 992.4 2015-09-18T11:46:27Z 993.4 2015-09-18T11:46:28Z 994.8 2015-09-18T11:46:29Z 996.6 2015-09-18T11:46:30Z 997.8 2015-09-18T11:46:31Z 998.9 2015-09-18T11:46:32Z 999.5 2015-09-18T11:46:33Z 999.9 2015-09-18T11:46:34Z 1000.1 2015-09-18T11:46:35Z 1000.6 2015-09-18T11:46:36Z 1001.1 2015-09-18T11:46:37Z 1001.8 2015-09-18T11:46:38Z 1005.3 2015-09-18T11:46:39Z 1005.3 2015-09-18T11:46:40Z 1010.6 2015-09-18T11:46:42Z 1013.8 2015-09-18T11:46:43Z 1015.5 2015-09-18T11:46:44Z 1017.4 2015-09-18T11:46:45Z 1019.6 2015-09-18T11:46:46Z 1022.1 2015-09-18T11:46:47Z 1024.5 2015-09-18T11:46:48Z 1027.2 2015-09-18T11:46:49Z 1028.8 2015-09-18T11:46:50Z 1030.2 2015-09-18T11:46:51Z 1031.5 2015-09-18T11:46:52Z 1033.6 2015-09-18T11:46:52Z 1033.6 2015-09-18T11:46:55Z 1036 2015-09-18T11:46:55Z 1037.1 2015-09-18T11:46:57Z 1038.3 2015-09-18T11:46:58Z 1039.8 2015-09-18T11:46:59Z 1041.6 2015-09-18T11:47:00Z 1043.3 2015-09-18T11:47:01Z 1044.3 2015-09-18T11:47:02Z 1045.2 2015-09-18T11:47:03Z 1046.3 2015-09-18T11:47:04Z 1047.7 2015-09-18T11:47:05Z 1047.7 2015-09-18T11:47:06Z 1049.3 2015-09-18T11:47:07Z 1049.7 2015-09-18T11:47:08Z 1050.8 2015-09-18T11:47:09Z 1051 2015-09-18T11:47:10Z 1050.6 2015-09-18T11:47:12Z 1050.5 2015-09-18T11:47:13Z 1050.5 2015-09-18T11:47:14Z 1052.2 2015-09-18T11:47:15Z 1053.9 2015-09-18T11:47:16Z 1055.4 2015-09-18T11:47:17Z 1056.8 2015-09-18T11:47:18Z 1058.1 2015-09-18T11:47:19Z 1059.4 2015-09-18T11:47:20Z 1061.2 2015-09-18T11:47:21Z 1064.1 2015-09-18T11:47:22Z 1064.1 2015-09-18T11:47:23Z 1065.7 2015-09-18T11:47:25Z 1066.4 2015-09-18T11:47:25Z 1067.5 2015-09-18T11:47:27Z 1068.7 2015-09-18T11:47:28Z 1069.7 2015-09-18T11:47:29Z 1070.7 2015-09-18T11:47:30Z 1071.5 2015-09-18T11:47:31Z 1071.5 2015-09-18T11:47:32Z 1074 2015-09-18T11:47:33Z 1075.4 2015-09-18T11:47:34Z 1077.1 2015-09-18T11:47:35Z 1078.7 2015-09-18T11:47:36Z 1082 2015-09-18T11:47:37Z 1083.9 2015-09-18T11:47:38Z 1084.8 2015-09-18T11:47:40Z 1086 2015-09-18T11:47:40Z 1087.3 2015-09-18T11:47:42Z 1088.3 2015-09-18T11:47:43Z 1089 2015-09-18T11:47:44Z 1089.5 2015-09-18T11:47:45Z 1090.1 2015-09-18T11:47:46Z 1090.6 2015-09-18T11:47:47Z 1091.2 2015-09-18T11:47:48Z 1091.1 2015-09-18T11:47:49Z 1090.5 2015-09-18T11:47:50Z 1089.6 2015-09-18T11:47:51Z 1090.2 2015-09-18T11:47:52Z 1090.2 2015-09-18T11:47:53Z 1091.2 2015-09-18T11:47:53Z 1092.1 2015-09-18T11:47:53Z 1091.5 2015-09-18T11:47:57Z 1090.5 2015-09-18T11:47:57Z 1089.1 2015-09-18T11:47:59Z 1089.1 2015-09-18T11:48:00Z 1088.2 2015-09-18T11:48:01Z 1088.2 2015-09-18T11:48:02Z 1088 2015-09-18T11:48:03Z 1087.8 2015-09-18T11:48:04Z 1087.8 2015-09-18T11:48:05Z 1088.1 2015-09-18T11:48:06Z 1089 2015-09-18T11:48:07Z 1089.9 2015-09-18T11:48:08Z 1090.9 2015-09-18T11:48:10Z 1091.6 2015-09-18T11:48:10Z 1092.9 2015-09-18T11:48:12Z 1094.6 2015-09-18T11:48:13Z 1096.8 2015-09-18T11:48:14Z 1099.3 2015-09-18T11:48:15Z 1101.5 2015-09-18T11:48:16Z 1103.1 2015-09-18T11:48:17Z 1104.5 2015-09-18T11:48:18Z 1105.3 2015-09-18T11:48:19Z 1105.8 2015-09-18T11:48:20Z 1107.1 2015-09-18T11:48:21Z 1107.1 2015-09-18T11:48:23Z 1110.9 2015-09-18T11:48:24Z 1112.4 2015-09-18T11:48:25Z 1112.8 2015-09-18T11:48:25Z 1113.2 2015-09-18T11:48:27Z 1113.5 2015-09-18T11:48:28Z 1113.9 2015-09-18T11:48:29Z 1114.4 2015-09-18T11:48:30Z 1114.8 2015-09-18T11:48:31Z 1115.4 2015-09-18T11:48:32Z 1116 2015-09-18T11:48:33Z 1118.1 2015-09-18T11:48:34Z 1119.6 2015-09-18T11:48:35Z 1119.6 2015-09-18T11:48:37Z 1122.8 2015-09-18T11:48:38Z 1124.3 2015-09-18T11:48:39Z 1125.2 2015-09-18T11:48:40Z 1126.2 2015-09-18T11:48:41Z 1127 2015-09-18T11:48:42Z 1127.5 2015-09-18T11:48:43Z 1127.4 2015-09-18T11:48:44Z 1127.6 2015-09-18T11:48:45Z 1128.3 2015-09-18T11:48:46Z 1129.7 2015-09-18T11:48:47Z 1131.7 2015-09-18T11:48:48Z 1133.6 2015-09-18T11:48:49Z 1134.7 2015-09-18T11:48:50Z 1137.4 2015-09-18T11:48:52Z 1138.8 2015-09-18T11:48:53Z 1140.4 2015-09-18T11:48:54Z 1142.7 2015-09-18T11:48:55Z 1145.4 2015-09-18T11:48:55Z 1148.5 2015-09-18T11:48:57Z 1151.5 2015-09-18T11:48:58Z 1153.7 2015-09-18T11:48:59Z 1153.2 2015-09-18T11:49:00Z 1154.8 2015-09-18T11:49:01Z 1157.1 2015-09-18T11:49:02Z 1159.8 2015-09-18T11:49:03Z 1162.4 2015-09-18T11:49:04Z 1165.2 2015-09-18T11:49:05Z 1169.4 2015-09-18T11:49:07Z 1171.6 2015-09-18T11:49:08Z 1173.9 2015-09-18T11:49:09Z 1173.9 2015-09-18T11:49:10Z 1178 2015-09-18T11:49:11Z 1179 2015-09-18T11:49:12Z 1179.3 2015-09-18T11:49:13Z 1179.2 2015-09-18T11:49:14Z 1179 2015-09-18T11:49:15Z 1178.7 2015-09-18T11:49:16Z 1178.6 2015-09-18T11:49:17Z 1178.5 2015-09-18T11:49:18Z 1177.2 2015-09-18T11:49:19Z 1175.8 2015-09-18T11:49:20Z 1172.9 2015-09-18T11:49:21Z 1172.9 2015-09-18T11:49:22Z 1171.5 2015-09-18T11:49:24Z 1171.4 2015-09-18T11:49:25Z 1171.2 2015-09-18T11:49:25Z 1170.7 2015-09-18T11:49:27Z 1170 2015-09-18T11:49:28Z 1169.4 2015-09-18T11:49:29Z 1169.1 2015-09-18T11:49:30Z 1169.4 2015-09-18T11:49:31Z 1169.7 2015-09-18T11:49:32Z 1170.2 2015-09-18T11:49:33Z 1170.9 2015-09-18T11:49:34Z 1172.1 2015-09-18T11:49:35Z 1173.3 2015-09-18T11:49:36Z 1174.4 2015-09-18T11:49:37Z 1175.3 2015-09-18T11:49:38Z 1176.3 2015-09-18T11:49:39Z 1177.5 2015-09-18T11:49:39Z 1181.1 2015-09-18T11:49:42Z 1182.7 2015-09-18T11:49:43Z 1184.4 2015-09-18T11:49:44Z 1186.7 2015-09-18T11:49:45Z 1189.2 2015-09-18T11:49:46Z 1191.8 2015-09-18T11:49:47Z 1194.3 2015-09-18T11:49:48Z 1196.4 2015-09-18T11:49:49Z 1198.5 2015-09-18T11:49:50Z 1200.8 2015-09-18T11:49:51Z 1203.2 2015-09-18T11:49:52Z 1205.5 2015-09-18T11:49:53Z 1210.2 2015-09-18T11:49:55Z 1212 2015-09-18T11:49:55Z 1213.4 2015-09-18T11:49:57Z 1214.6 2015-09-18T11:49:58Z 1215.7 2015-09-18T11:49:59Z 1217.1 2015-09-18T11:50:00Z 1218.7 2015-09-18T11:50:01Z 1220.2 2015-09-18T11:50:02Z 1221.8 2015-09-18T11:50:03Z 1223 2015-09-18T11:50:04Z 1224 2015-09-18T11:50:05Z 1224.8 2015-09-18T11:50:06Z 1226.2 2015-09-18T11:50:07Z 1226.2 2015-09-18T11:50:08Z 1230.9 2015-09-18T11:50:09Z 1233.3 2015-09-18T11:50:10Z 1231.5 2015-09-18T11:50:12Z 1230.5 2015-09-18T11:50:13Z 1229.7 2015-09-18T11:50:14Z 1229.8 2015-09-18T11:50:15Z 1229.8 2015-09-18T11:50:16Z 1230.6 2015-09-18T11:50:17Z 1230.2 2015-09-18T11:50:18Z 1229.5 2015-09-18T11:50:19Z 1228.8 2015-09-18T11:50:20Z 1228.5 2015-09-18T11:50:21Z 1228.5 2015-09-18T11:50:22Z 1228.5 2015-09-18T11:50:23Z 1226.8 2015-09-18T11:50:24Z 1226.6 2015-09-18T11:50:25Z 1226.6 2015-09-18T11:50:27Z 1226.8 2015-09-18T11:50:28Z 1227 2015-09-18T11:50:29Z 1227.4 2015-09-18T11:50:30Z 1228.1 2015-09-18T11:50:30Z 1229.2 2015-09-18T11:50:32Z 1230.8 2015-09-18T11:50:33Z 1232.5 2015-09-18T11:50:34Z 1233.9 2015-09-18T11:50:35Z 1235.5 2015-09-18T11:50:36Z 1237.4 2015-09-18T11:50:37Z 1239 2015-09-18T11:50:38Z 1239 2015-09-18T11:50:39Z 1241.7 2015-09-18T11:50:40Z 1242.4 2015-09-18T11:50:42Z 1243.3 2015-09-18T11:50:43Z 1244 2015-09-18T11:50:44Z 1244.7 2015-09-18T11:50:45Z 1244.8 2015-09-18T11:50:46Z 1244.8 2015-09-18T11:50:47Z 1244.7 2015-09-18T11:50:48Z 1244.6 2015-09-18T11:50:49Z 1244.6 2015-09-18T11:50:50Z 1244.8 2015-09-18T11:50:51Z 1244.8 2015-09-18T11:50:52Z 1246.4 2015-09-18T11:50:53Z 1247.6 2015-09-18T11:50:54Z 1249 2015-09-18T11:50:55Z 1249.3 2015-09-18T11:50:56Z 1249.3 2015-09-18T11:50:57Z 1249.6 2015-09-18T11:50:58Z 1250.2 2015-09-18T11:51:00Z 1250.6 2015-09-18T11:51:00Z 1250 2015-09-18T11:51:02Z 1249.4 2015-09-18T11:51:03Z 1249.2 2015-09-18T11:51:04Z 1249.8 2015-09-18T11:51:05Z 1250.4 2015-09-18T11:51:06Z 1250.9 2015-09-18T11:51:07Z 1250.3 2015-09-18T11:51:08Z 1249.5 2015-09-18T11:51:09Z 1248.7 2015-09-18T11:51:10Z 1248.1 2015-09-18T11:51:11Z 1247.2 2015-09-18T11:51:12Z 1245.9 2015-09-18T11:51:14Z 1244 2015-09-18T11:51:15Z 1241.5 2015-09-18T11:51:15Z 1239.1 2015-09-18T11:51:17Z 1237.3 2015-09-18T11:51:18Z 1235.7 2015-09-18T11:51:19Z 1234.5 2015-09-18T11:51:20Z 1233.3 2015-09-18T11:51:21Z 1231.8 2015-09-18T11:51:22Z 1229.9 2015-09-18T11:51:23Z 1228 2015-09-18T11:51:24Z 1226.4 2015-09-18T11:51:25Z 1223.1 2015-09-18T11:51:26Z 1222.3 2015-09-18T11:51:27Z 1222.2 2015-09-18T11:51:29Z 1221.5 2015-09-18T11:51:30Z 1220.5 2015-09-18T11:51:30Z 1220.5 2015-09-18T11:51:32Z 1218.3 2015-09-18T11:51:33Z 1216.5 2015-09-18T11:51:34Z 1214.4 2015-09-18T11:51:35Z 1212.7 2015-09-18T11:51:36Z 1211.8 2015-09-18T11:51:37Z 1211.5 2015-09-18T11:51:38Z 1211.2 2015-09-18T11:51:39Z 1210.6 2015-09-18T11:51:40Z 1207.8 2015-09-18T11:51:41Z 1205.6 2015-09-18T11:51:43Z 1205.6 2015-09-18T11:51:44Z 1201.2 2015-09-18T11:51:45Z 1199.8 2015-09-18T11:51:45Z 1198.7 2015-09-18T11:51:47Z 1197.7 2015-09-18T11:51:48Z 1196.4 2015-09-18T11:51:49Z 1194.1 2015-09-18T11:51:50Z 1191.4 2015-09-18T11:51:51Z 1188.7 2015-09-18T11:51:52Z 1186.1 2015-09-18T11:51:53Z 1183.5 2015-09-18T11:51:54Z 1180.7 2015-09-18T11:51:55Z 1177.8 2015-09-18T11:51:56Z 1172.2 2015-09-18T11:51:57Z 1169.6 2015-09-18T11:51:58Z 1167.3 2015-09-18T11:51:59Z 1164.7 2015-09-18T11:52:00Z 1161.9 2015-09-18T11:52:02Z 1159.1 2015-09-18T11:52:03Z 1156.3 2015-09-18T11:52:04Z 1154.3 2015-09-18T11:52:05Z 1152.8 2015-09-18T11:52:06Z 1151.4 2015-09-18T11:52:07Z 1149.4 2015-09-18T11:52:08Z 1146.7 2015-09-18T11:52:09Z 1143.4 2015-09-18T11:52:10Z 1140.2 2015-09-18T11:52:11Z 1138.1 2015-09-18T11:52:12Z 1136.3 2015-09-18T11:52:13Z 1134 2015-09-18T11:52:14Z 1131.2 2015-09-18T11:52:15Z 1127.9 2015-09-18T11:52:16Z 1124.5 2015-09-18T11:52:17Z 1119.4 2015-09-18T11:52:19Z 1117 2015-09-18T11:52:20Z 1117 2015-09-18T11:52:20Z 1111.5 2015-09-18T11:52:22Z 1108.3 2015-09-18T11:52:23Z 1104.6 2015-09-18T11:52:23Z 1100.4 2015-09-18T11:52:25Z 1096 2015-09-18T11:52:26Z 1091.6 2015-09-18T11:52:27Z 1087.4 2015-09-18T11:52:28Z 1083.2 2015-09-18T11:52:29Z 1075.2 2015-09-18T11:52:30Z 1071 2015-09-18T11:52:32Z 1066.7 2015-09-18T11:52:33Z 1062.6 2015-09-18T11:52:34Z 1058.8 2015-09-18T11:52:35Z 1055.5 2015-09-18T11:52:36Z 1052.3 2015-09-18T11:52:37Z 1049.1 2015-09-18T11:52:38Z 1046.3 2015-09-18T11:52:39Z 1043.8 2015-09-18T11:52:40Z 1041.6 2015-09-18T11:52:41Z 1039.8 2015-09-18T11:52:42Z 1038.5 2015-09-18T11:52:43Z 1037 2015-09-18T11:52:44Z 1036.6 2015-09-18T11:52:45Z 1037.5 2015-09-18T11:52:47Z 1038.4 2015-09-18T11:52:48Z 1038.8 2015-09-18T11:52:49Z 1039 2015-09-18T11:52:50Z 1039.1 2015-09-18T11:52:51Z 1039.4 2015-09-18T11:52:52Z 1040.1 2015-09-18T11:52:53Z 1041.1 2015-09-18T11:52:54Z 1042.3 2015-09-18T11:52:55Z 1043.4 2015-09-18T11:52:56Z 1044.6 2015-09-18T11:52:57Z 1047.7 2015-09-18T11:52:58Z 1049.3 2015-09-18T11:53:00Z 1049.3 2015-09-18T11:53:00Z 1052.1 2015-09-18T11:53:02Z 1053 2015-09-18T11:53:03Z 1053.9 2015-09-18T11:53:04Z 1055.3 2015-09-18T11:53:05Z 1057.8 2015-09-18T11:53:06Z 1061 2015-09-18T11:53:07Z 1064.4 2015-09-18T11:53:08Z 1067.1 2015-09-18T11:53:09Z 1069.4 2015-09-18T11:53:10Z 1071 2015-09-18T11:53:11Z 1070.7 2015-09-18T11:53:12Z 1070.7 2015-09-18T11:53:13Z 1070.9 2015-09-18T11:53:15Z 1071.8 2015-09-18T11:53:15Z 1073.7 2015-09-18T11:53:17Z 1078.3 2015-09-18T11:53:18Z 1081.1 2015-09-18T11:53:19Z 1082.9 2015-09-18T11:53:20Z 1084.3 2015-09-18T11:53:21Z 1087.1 2015-09-18T11:53:22Z 1088.6 2015-09-18T11:53:23Z 1089.5 2015-09-18T11:53:24Z 1090.6 2015-09-18T11:53:25Z 1091.4 2015-09-18T11:53:27Z 1092.3 2015-09-18T11:53:28Z 1093.8 2015-09-18T11:53:29Z 1095.1 2015-09-18T11:53:30Z 1095.1 2015-09-18T11:53:30Z 1098.2 2015-09-18T11:53:32Z 1100.4 2015-09-18T11:53:33Z 1102.6 2015-09-18T11:53:34Z 1104.7 2015-09-18T11:53:35Z 1106 2015-09-18T11:53:36Z 1106.3 2015-09-18T11:53:37Z 1106.4 2015-09-18T11:53:38Z 1106.6 2015-09-18T11:53:39Z 1105.6 2015-09-18T11:53:40Z 1103.9 2015-09-18T11:53:42Z 1100.5 2015-09-18T11:53:43Z 1098 2015-09-18T11:53:44Z 1095 2015-09-18T11:53:45Z 1091.3 2015-09-18T11:53:46Z 1089.4 2015-09-18T11:53:47Z 1087.6 2015-09-18T11:53:48Z 1084.9 2015-09-18T11:53:49Z 1084.9 2015-09-18T11:53:50Z 1077.6 2015-09-18T11:53:51Z 1077.6 2015-09-18T11:53:52Z 1077.6 2015-09-18T11:53:53Z 1071.5 2015-09-18T11:53:54Z 1069.3 2015-09-18T11:53:55Z 1066.9 2015-09-18T11:53:56Z 1061.2 2015-09-18T11:53:57Z 1057.6 2015-09-18T11:53:58Z 1053.1 2015-09-18T11:54:00Z 1048.1 2015-09-18T11:54:00Z 1048.1 2015-09-18T11:54:02Z 1040.3 2015-09-18T11:54:03Z 1037.9 2015-09-18T11:54:04Z 1035.6 2015-09-18T11:54:05Z 1032.2 2015-09-18T11:54:06Z 1028.5 2015-09-18T11:54:07Z 1024.9 2015-09-18T11:54:08Z 1022.1 2015-09-18T11:54:08Z 1020 2015-09-18T11:54:10Z 1016.6 2015-09-18T11:54:12Z 1015 2015-09-18T11:54:13Z 1014.2 2015-09-18T11:54:14Z 1014 2015-09-18T11:54:15Z 1014 2015-09-18T11:54:15Z 1013.7 2015-09-18T11:54:17Z 1013 2015-09-18T11:54:18Z 1011.8 2015-09-18T11:54:19Z 1009.9 2015-09-18T11:54:20Z 1007.3 2015-09-18T11:54:21Z 1004.7 2015-09-18T11:54:22Z 1002.6 2015-09-18T11:54:23Z 1000.7 2015-09-18T11:54:24Z 998.7 2015-09-18T11:54:25Z 996.4 2015-09-18T11:54:26Z 994 2015-09-18T11:54:27Z 989.6 2015-09-18T11:54:27Z 989.6 2015-09-18T11:54:30Z 985.5 2015-09-18T11:54:30Z 983.5 2015-09-18T11:54:32Z 982 2015-09-18T11:54:33Z 980.4 2015-09-18T11:54:34Z 977.8 2015-09-18T11:54:35Z 975.2 2015-09-18T11:54:36Z 971.9 2015-09-18T11:54:37Z 970.6 2015-09-18T11:54:38Z 969.6 2015-09-18T11:54:39Z 967.8 2015-09-18T11:54:40Z 964.8 2015-09-18T11:54:41Z 961.7 2015-09-18T11:54:42Z 957.9 2015-09-18T11:54:43Z 954.6 2015-09-18T11:54:44Z 955.1 2015-09-18T11:54:45Z 954.2 2015-09-18T11:54:46Z 954.2 2015-09-18T11:54:47Z 954.2 2015-09-18T11:54:47Z 951.9 2015-09-18T11:54:50Z 950.2 2015-09-18T11:54:50Z 948.8 2015-09-18T11:54:52Z 947.7 2015-09-18T11:54:53Z 946.6 2015-09-18T11:54:54Z 945.4 2015-09-18T11:54:55Z 943.8 2015-09-18T11:54:56Z 941.9 2015-09-18T11:54:57Z 940 2015-09-18T11:54:58Z 939 2015-09-18T11:54:59Z 939.5 2015-09-18T11:55:00Z 939.5 2015-09-18T11:55:01Z 938.8 2015-09-18T11:55:03Z 938.5 2015-09-18T11:55:04Z 938.3 2015-09-18T11:55:05Z 938.4 2015-09-18T11:55:05Z 938.7 2015-09-18T11:55:07Z 938.9 2015-09-18T11:55:08Z 938.4 2015-09-18T11:55:09Z 937.5 2015-09-18T11:55:10Z 936.6 2015-09-18T11:55:11Z 936.1 2015-09-18T11:55:12Z 935.9 2015-09-18T11:55:13Z 935.9 2015-09-18T11:55:14Z 935.8 2015-09-18T11:55:15Z 935.9 2015-09-18T11:55:16Z 936.9 2015-09-18T11:55:17Z 938.4 2015-09-18T11:55:18Z 941 2015-09-18T11:55:19Z 941 2015-09-18T11:55:20Z 940.3 2015-09-18T11:55:22Z 939.5 2015-09-18T11:55:23Z 938.2 2015-09-18T11:55:24Z 939 2015-09-18T11:55:25Z 939.6 2015-09-18T11:55:26Z 940 2015-09-18T11:55:27Z 940.3 2015-09-18T11:55:28Z 940.8 2015-09-18T11:55:29Z 941 2015-09-18T11:55:30Z 941.1 2015-09-18T11:55:31Z 941.1 2015-09-18T11:55:32Z 941.8 2015-09-18T11:55:33Z 942.3 2015-09-18T11:55:34Z 944.6 2015-09-18T11:55:35Z 946.3 2015-09-18T11:55:36Z 948 2015-09-18T11:55:38Z 949.6 2015-09-18T11:55:39Z 951.3 2015-09-18T11:55:40Z 953.2 2015-09-18T11:55:40Z 955.9 2015-09-18T11:55:42Z 959.4 2015-09-18T11:55:43Z 959.4 2015-09-18T11:55:44Z 969.2 2015-09-18T11:55:45Z 974.5 2015-09-18T11:55:46Z 979.7 2015-09-18T11:55:47Z 984 2015-09-18T11:55:48Z 992.6 2015-09-18T11:55:49Z 992.6 2015-09-18T11:55:50Z 1000.8 2015-09-18T11:55:52Z 1004 2015-09-18T11:55:53Z 1006.3 2015-09-18T11:55:54Z 1007.8 2015-09-18T11:55:55Z 1005.9 2015-09-18T11:55:56Z 1005.6 2015-09-18T11:55:57Z 1007.3 2015-09-18T11:55:58Z 1009.4 2015-09-18T11:55:59Z 1011.7 2015-09-18T11:56:00Z 1014.1 2015-09-18T11:56:01Z 1016.7 2015-09-18T11:56:02Z 1024 2015-09-18T11:56:03Z 1024 2015-09-18T11:56:04Z 1030.3 2015-09-18T11:56:05Z 1032.7 2015-09-18T11:56:07Z 1034.6 2015-09-18T11:56:08Z 1036.4 2015-09-18T11:56:09Z 1037.8 2015-09-18T11:56:10Z 1039.7 2015-09-18T11:56:11Z 1041.8 2015-09-18T11:56:12Z 1043.8 2015-09-18T11:56:13Z 1045.6 2015-09-18T11:56:14Z 1047.9 2015-09-18T11:56:15Z 1050.2 2015-09-18T11:56:16Z 1054.8 2015-09-18T11:56:18Z 1056.2 2015-09-18T11:56:19Z 1058.5 2015-09-18T11:56:20Z 1062.7 2015-09-18T11:56:20Z 1066.7 2015-09-18T11:56:22Z 1071.1 2015-09-18T11:56:23Z 1074.7 2015-09-18T11:56:24Z 1077.5 2015-09-18T11:56:25Z 1080.1 2015-09-18T11:56:26Z 1082.7 2015-09-18T11:56:27Z 1085.6 2015-09-18T11:56:28Z 1089.1 2015-09-18T11:56:29Z 1092.8 2015-09-18T11:56:30Z 1092.8 2015-09-18T11:56:32Z 1096.6 2015-09-18T11:56:33Z 1098.3 2015-09-18T11:56:34Z 1099.3 2015-09-18T11:56:35Z 1100.3 2015-09-18T11:56:35Z 1101.1 2015-09-18T11:56:37Z 1102 2015-09-18T11:56:38Z 1103.2 2015-09-18T11:56:39Z 1104.4 2015-09-18T11:56:40Z 1105.4 2015-09-18T11:56:41Z 1106.2 2015-09-18T11:56:42Z 1106.6 2015-09-18T11:56:43Z 1107.8 2015-09-18T11:56:44Z 1112.1 2015-09-18T11:56:44Z 1114.4 2015-09-18T11:56:47Z 1117.1 2015-09-18T11:56:48Z 1119.7 2015-09-18T11:56:49Z 1121.7 2015-09-18T11:56:50Z 1123.8 2015-09-18T11:56:51Z 1126.1 2015-09-18T11:56:52Z 1126.1 2015-09-18T11:56:53Z 1131.9 2015-09-18T11:56:54Z 1135.1 2015-09-18T11:56:55Z 1138.3 2015-09-18T11:56:56Z 1141.3 2015-09-18T11:56:57Z 1143.3 2015-09-18T11:56:58Z 1143.3 2015-09-18T11:56:59Z 1148.8 2015-09-18T11:57:00Z 1150.5 2015-09-18T11:57:02Z 1152.4 2015-09-18T11:57:03Z 1154.6 2015-09-18T11:57:04Z 1157.4 2015-09-18T11:57:05Z 1157.4 2015-09-18T11:57:06Z 1164.4 2015-09-18T11:57:07Z 1167.7 2015-09-18T11:57:08Z 1168.6 2015-09-18T11:57:09Z 1170 2015-09-18T11:57:10Z 1170 2015-09-18T11:57:11Z 1173.6 2015-09-18T11:57:12Z 1177.2 2015-09-18T11:57:13Z 1177.2 2015-09-18T11:57:14Z 1181.7 2015-09-18T11:57:15Z 1184.5 2015-09-18T11:57:17Z 1184.5 2015-09-18T11:57:18Z 1190.4 2015-09-18T11:57:19Z 1193.6 2015-09-18T11:57:20Z 1196.5 2015-09-18T11:57:21Z 1199.3 2015-09-18T11:57:22Z 1201.8 2015-09-18T11:57:23Z 1204 2015-09-18T11:57:24Z 1205.8 2015-09-18T11:57:25Z 1207.2 2015-09-18T11:57:26Z 1208.8 2015-09-18T11:57:27Z 1210.7 2015-09-18T11:57:29Z 1216.3 2015-09-18T11:57:30Z 1217.9 2015-09-18T11:57:30Z 1218.5 2015-09-18T11:57:32Z 1219.2 2015-09-18T11:57:33Z 1219.2 2015-09-18T11:57:34Z 1222.1 2015-09-18T11:57:35Z 1223.4 2015-09-18T11:57:36Z 1224.4 2015-09-18T11:57:37Z 1225.5 2015-09-18T11:57:38Z 1226.7 2015-09-18T11:57:39Z 1228.3 2015-09-18T11:57:40Z 1230.3 2015-09-18T11:57:41Z 1232.2 2015-09-18T11:57:42Z 1233.7 2015-09-18T11:57:43Z 1236.3 2015-09-18T11:57:45Z 1237.6 2015-09-18T11:57:45Z 1238.8 2015-09-18T11:57:47Z 1239.8 2015-09-18T11:57:48Z 1239.8 2015-09-18T11:57:49Z 1241 2015-09-18T11:57:50Z 1241.4 2015-09-18T11:57:51Z 1242.4 2015-09-18T11:57:52Z 1243.9 2015-09-18T11:57:53Z 1243.9 2015-09-18T11:57:54Z 1246.3 2015-09-18T11:57:55Z 1246.8 2015-09-18T11:57:56Z 1247.7 2015-09-18T11:57:57Z 1247.8 2015-09-18T11:57:59Z 1248.1 2015-09-18T11:58:00Z 1248.6 2015-09-18T11:58:00Z 1249.8 2015-09-18T11:58:02Z 1250.9 2015-09-18T11:58:03Z 1251.5 2015-09-18T11:58:04Z 1251.5 2015-09-18T11:58:05Z 1251.4 2015-09-18T11:58:06Z 1252.1 2015-09-18T11:58:07Z 1252.5 2015-09-18T11:58:08Z 1252.9 2015-09-18T11:58:09Z 1253.1 2015-09-18T11:58:10Z 1252.6 2015-09-18T11:58:11Z 1251.8 2015-09-18T11:58:12Z 1252 2015-09-18T11:58:13Z 1253.1 2015-09-18T11:58:14Z 1257.6 2015-09-18T11:58:15Z 1259.5 2015-09-18T11:58:17Z 1261 2015-09-18T11:58:18Z 1262.4 2015-09-18T11:58:19Z 1264.5 2015-09-18T11:58:20Z 1266.8 2015-09-18T11:58:21Z 1268.6 2015-09-18T11:58:22Z 1269.5 2015-09-18T11:58:23Z 1270 2015-09-18T11:58:24Z 1269 2015-09-18T11:58:25Z 1267.7 2015-09-18T11:58:26Z 1266.7 2015-09-18T11:58:27Z 1265.8 2015-09-18T11:58:28Z 1265.7 2015-09-18T11:58:29Z 1266.5 2015-09-18T11:58:30Z 1267.7 2015-09-18T11:58:32Z 1269.3 2015-09-18T11:58:33Z 1269.3 2015-09-18T11:58:34Z 1274.1 2015-09-18T11:58:35Z 1276.3 2015-09-18T11:58:36Z 1278.1 2015-09-18T11:58:37Z 1279.6 2015-09-18T11:58:38Z 1281.3 2015-09-18T11:58:39Z 1283.2 2015-09-18T11:58:40Z 1284.7 2015-09-18T11:58:41Z 1285.6 2015-09-18T11:58:42Z 1284.7 2015-09-18T11:58:43Z 1283 2015-09-18T11:58:45Z 1281.4 2015-09-18T11:58:45Z 1280.5 2015-09-18T11:58:47Z 1283.1 2015-09-18T11:58:48Z 1284.5 2015-09-18T11:58:49Z 1285.2 2015-09-18T11:58:50Z 1285.5 2015-09-18T11:58:51Z 1285.8 2015-09-18T11:58:52Z 1286.2 2015-09-18T11:58:53Z 1286.8 2015-09-18T11:58:54Z 1287.5 2015-09-18T11:58:54Z 1288 2015-09-18T11:58:54Z 1288.5 2015-09-18T11:58:57Z 1288.5 2015-09-18T11:58:58Z 1290.6 2015-09-18T11:59:00Z 1292 2015-09-18T11:59:00Z 1290.3 2015-09-18T11:59:02Z 1288.9 2015-09-18T11:59:03Z 1288.2 2015-09-18T11:59:04Z 1288.2 2015-09-18T11:59:05Z 1289.1 2015-09-18T11:59:06Z 1289.4 2015-09-18T11:59:07Z 1289.7 2015-09-18T11:59:08Z 1289.9 2015-09-18T11:59:09Z 1290.8 2015-09-18T11:59:10Z 1292.3 2015-09-18T11:59:11Z 1294.4 2015-09-18T11:59:12Z 1299.6 2015-09-18T11:59:13Z 1302.2 2015-09-18T11:59:14Z 1305 2015-09-18T11:59:15Z 1307 2015-09-18T11:59:17Z 1308.4 2015-09-18T11:59:18Z 1310.4 2015-09-18T11:59:19Z 1312 2015-09-18T11:59:20Z 1313.2 2015-09-18T11:59:21Z 1314.5 2015-09-18T11:59:22Z 1313.4 2015-09-18T11:59:23Z 1312.5 2015-09-18T11:59:24Z 1312.1 2015-09-18T11:59:25Z 1313.6 2015-09-18T11:59:26Z 1315.3 2015-09-18T11:59:27Z 1316.6 2015-09-18T11:59:28Z 1317 2015-09-18T11:59:29Z 1315.9 2015-09-18T11:59:30Z 1314.2 2015-09-18T11:59:31Z 1314.1 2015-09-18T11:59:33Z 1314.1 2015-09-18T11:59:34Z 1314.2 2015-09-18T11:59:35Z 1314.5 2015-09-18T11:59:35Z 1315 2015-09-18T11:59:37Z 1315.2 2015-09-18T11:59:38Z 1315.8 2015-09-18T11:59:39Z 1316.3 2015-09-18T11:59:40Z 1317.1 2015-09-18T11:59:41Z 1318.7 2015-09-18T11:59:42Z 1322.8 2015-09-18T11:59:43Z 1324.1 2015-09-18T11:59:44Z 1324.7 2015-09-18T11:59:45Z 1325 2015-09-18T11:59:47Z 1325.4 2015-09-18T11:59:48Z 1326 2015-09-18T11:59:49Z 1326.6 2015-09-18T11:59:50Z 1327 2015-09-18T11:59:51Z 1326.9 2015-09-18T11:59:52Z 1326.9 2015-09-18T11:59:53Z 1326.4 2015-09-18T11:59:54Z 1325.2 2015-09-18T11:59:55Z 1322.7 2015-09-18T11:59:56Z 1319.9 2015-09-18T11:59:57Z 1316.4 2015-09-18T11:59:58Z 1315.2 2015-09-18T12:00:00Z 1313.9 2015-09-18T12:00:00Z 1312.3 2015-09-18T12:00:02Z 1309.5 2015-09-18T12:00:03Z 1306.2 2015-09-18T12:00:04Z 1302.8 2015-09-18T12:00:05Z 1300 2015-09-18T12:00:06Z 1298.2 2015-09-18T12:00:07Z 1297.1 2015-09-18T12:00:08Z 1296 2015-09-18T12:00:09Z 1294.2 2015-09-18T12:00:10Z 1288.6 2015-09-18T12:00:11Z 1286.2 2015-09-18T12:00:13Z 1284.7 2015-09-18T12:00:14Z 1283.4 2015-09-18T12:00:15Z 1282.2 2015-09-18T12:00:15Z 1282.2 2015-09-18T12:00:17Z 1278.5 2015-09-18T12:00:18Z 1276.4 2015-09-18T12:00:19Z 1274.7 2015-09-18T12:00:20Z 1273.4 2015-09-18T12:00:21Z 1272.6 2015-09-18T12:00:22Z 1271.7 2015-09-18T12:00:23Z 1270.7 2015-09-18T12:00:24Z 1269.9 2015-09-18T12:00:25Z 1268.6 2015-09-18T12:00:26Z 1268 2015-09-18T12:00:28Z 1267.5 2015-09-18T12:00:29Z 1267.3 2015-09-18T12:00:30Z 1267.3 2015-09-18T12:00:31Z 1267.7 2015-09-18T12:00:32Z 1268 2015-09-18T12:00:33Z 1268.2 2015-09-18T12:00:34Z 1267.9 2015-09-18T12:00:35Z 1267.6 2015-09-18T12:00:36Z 1267.5 2015-09-18T12:00:37Z 1267.4 2015-09-18T12:00:38Z 1267.3 2015-09-18T12:00:39Z 1265.9 2015-09-18T12:00:40Z 1265.9 2015-09-18T12:00:41Z 1265.8 2015-09-18T12:00:42Z 1267.1 2015-09-18T12:00:44Z 1267.3 2015-09-18T12:00:45Z 1266.3 2015-09-18T12:00:45Z 1264.9 2015-09-18T12:00:47Z 1263.9 2015-09-18T12:00:48Z 1263.3 2015-09-18T12:00:49Z 1263 2015-09-18T12:00:50Z 1262.6 2015-09-18T12:00:51Z 1262.1 2015-09-18T12:00:52Z 1261.6 2015-09-18T12:00:53Z 1261.7 2015-09-18T12:00:54Z 1262.5 2015-09-18T12:00:55Z 1263.1 2015-09-18T12:00:57Z 1263.3 2015-09-18T12:00:58Z 1262.9 2015-09-18T12:00:59Z 1262.4 2015-09-18T12:01:00Z 1261.9 2015-09-18T12:01:01Z 1261.3 2015-09-18T12:01:02Z 1260.6 2015-09-18T12:01:03Z 1259.6 2015-09-18T12:01:04Z 1257.9 2015-09-18T12:01:05Z 1255.5 2015-09-18T12:01:06Z 1252.7 2015-09-18T12:01:07Z 1250.7 2015-09-18T12:01:08Z 1249.5 2015-09-18T12:01:09Z 1248.2 2015-09-18T12:01:10Z 1246.4 2015-09-18T12:01:11Z 1243.7 2015-09-18T12:01:11Z 1238.4 2015-09-18T12:01:14Z 1236.2 2015-09-18T12:01:15Z 1234 2015-09-18T12:01:16Z 1231.8 2015-09-18T12:01:17Z 1229.8 2015-09-18T12:01:18Z 1228.8 2015-09-18T12:01:19Z 1228.2 2015-09-18T12:01:20Z 1227.1 2015-09-18T12:01:21Z 1225.7 2015-09-18T12:01:22Z 1222.3 2015-09-18T12:01:23Z 1220.7 2015-09-18T12:01:24Z 1219.8 2015-09-18T12:01:24Z 1220 2015-09-18T12:01:27Z 1219.4 2015-09-18T12:01:28Z 1218.9 2015-09-18T12:01:28Z 1217.9 2015-09-18T12:01:30Z 1216.8 2015-09-18T12:01:31Z 1215.9 2015-09-18T12:01:32Z 1215.2 2015-09-18T12:01:33Z 1214.3 2015-09-18T12:01:34Z 1213 2015-09-18T12:01:35Z 1211.4 2015-09-18T12:01:35Z 1209.9 2015-09-18T12:01:37Z 1208.9 2015-09-18T12:01:38Z 1207.9 2015-09-18T12:01:38Z 1205.7 2015-09-18T12:01:40Z 1204 2015-09-18T12:01:42Z 1202.4 2015-09-18T12:01:43Z 1200.8 2015-09-18T12:01:44Z 1199.2 2015-09-18T12:01:45Z 1197.4 2015-09-18T12:01:46Z 1195.6 2015-09-18T12:01:47Z 1193.9 2015-09-18T12:01:48Z 1192.1 2015-09-18T12:01:49Z 1190.2 2015-09-18T12:01:50Z 1188.3 2015-09-18T12:01:51Z 1188.3 2015-09-18T12:01:52Z 1181.1 2015-09-18T12:01:53Z 1181.1 2015-09-18T12:01:53Z 1176.6 2015-09-18T12:01:53Z 1174.6 2015-09-18T12:01:57Z 1174.6 2015-09-18T12:01:58Z 1169.6 2015-09-18T12:01:59Z 1166.7 2015-09-18T12:02:00Z 1163.8 2015-09-18T12:02:01Z 1160.9 2015-09-18T12:02:01Z 1158.5 2015-09-18T12:02:01Z 1156.5 2015-09-18T12:02:04Z 1155.3 2015-09-18T12:02:05Z 1155.3 2015-09-18T12:02:06Z 1149.6 2015-09-18T12:02:07Z 1146.3 2015-09-18T12:02:08Z 1140.5 2015-09-18T12:02:09Z 1137.9 2015-09-18T12:02:09Z 1135.3 2015-09-18T12:02:11Z 1132.8 2015-09-18T12:02:13Z 1130.5 2015-09-18T12:02:14Z 1128.7 2015-09-18T12:02:15Z 1126.7 2015-09-18T12:02:16Z 1126.2 2015-09-18T12:02:16Z 1122.6 2015-09-18T12:02:18Z 1118.4 2015-09-18T12:02:19Z 1114.1 2015-09-18T12:02:20Z 1110.4 2015-09-18T12:02:21Z 1106.8 2015-09-18T12:02:22Z 1105.1 2015-09-18T12:02:23Z 1103.4 2015-09-18T12:02:25Z 1103.4 2015-09-18T12:02:25Z 1102.4 2015-09-18T12:02:27Z 1101.5 2015-09-18T12:02:28Z 1101.5 2015-09-18T12:02:29Z 1098.2 2015-09-18T12:02:30Z 1097.5 2015-09-18T12:02:31Z 1094.8 2015-09-18T12:02:32Z 1092 2015-09-18T12:02:33Z 1089.7 2015-09-18T12:02:34Z 1087.7 2015-09-18T12:02:35Z 1085.7 2015-09-18T12:02:36Z 1086 2015-09-18T12:02:37Z 1086 2015-09-18T12:02:38Z 1085.2 2015-09-18T12:02:39Z 1085.3 2015-09-18T12:02:40Z 1084 2015-09-18T12:02:42Z 1081.5 2015-09-18T12:02:43Z 1079.2 2015-09-18T12:02:44Z 1077.2 2015-09-18T12:02:45Z 1076 2015-09-18T12:02:45Z 1075.3 2015-09-18T12:02:47Z 1074.9 2015-09-18T12:02:48Z 1074.6 2015-09-18T12:02:49Z 1074.1 2015-09-18T12:02:50Z 1072.9 2015-09-18T12:02:51Z 1071.7 2015-09-18T12:02:52Z 1071.9 2015-09-18T12:02:53Z 1072.9 2015-09-18T12:02:54Z 1073.8 2015-09-18T12:02:55Z 1074.1 2015-09-18T12:02:55Z 1074.2 2015-09-18T12:02:57Z 1072.3 2015-09-18T12:02:58Z 1070.4 2015-09-18T12:03:00Z 1068.4 2015-09-18T12:03:00Z 1066.3 2015-09-18T12:03:02Z 1063.8 2015-09-18T12:03:03Z 1062 2015-09-18T12:03:03Z 1062 2015-09-18T12:03:05Z 1061.4 2015-09-18T12:03:06Z 1061.9 2015-09-18T12:03:07Z 1061.8 2015-09-18T12:03:08Z 1060.9 2015-09-18T12:03:09Z 1059.8 2015-09-18T12:03:10Z 1058.8 2015-09-18T12:03:11Z 1057.8 2015-09-18T12:03:13Z 1055.2 2015-09-18T12:03:14Z 1053.1 2015-09-18T12:03:15Z 1050.9 2015-09-18T12:03:15Z 1049.7 2015-09-18T12:03:17Z 1049.3 2015-09-18T12:03:18Z 1049.3 2015-09-18T12:03:19Z 1049.2 2015-09-18T12:03:20Z 1049 2015-09-18T12:03:21Z 1049.4 2015-09-18T12:03:22Z 1050 2015-09-18T12:03:23Z 1051.4 2015-09-18T12:03:23Z 1052.6 2015-09-18T12:03:23Z 1052.6 2015-09-18T12:03:26Z 1053.2 2015-09-18T12:03:27Z 1054.4 2015-09-18T12:03:28Z 1056.1 2015-09-18T12:03:30Z 1058.1 2015-09-18T12:03:30Z 1059.8 2015-09-18T12:03:32Z 1061.3 2015-09-18T12:03:33Z 1062 2015-09-18T12:03:34Z 1062.4 2015-09-18T12:03:35Z 1062.8 2015-09-18T12:03:36Z 1063.6 2015-09-18T12:03:37Z 1064.7 2015-09-18T12:03:38Z 1065.5 2015-09-18T12:03:39Z 1065.4 2015-09-18T12:03:40Z 1065.8 2015-09-18T12:03:41Z 1066.1 2015-09-18T12:03:42Z 1065 2015-09-18T12:03:42Z 1064 2015-09-18T12:03:45Z 1064.2 2015-09-18T12:03:45Z 1064.2 2015-09-18T12:03:47Z 1066 2015-09-18T12:03:48Z 1067.2 2015-09-18T12:03:49Z 1068.1 2015-09-18T12:03:50Z 1068.8 2015-09-18T12:03:51Z 1069.3 2015-09-18T12:03:52Z 1069.9 2015-09-18T12:03:53Z 1070.1 2015-09-18T12:03:54Z 1068.3 2015-09-18T12:03:55Z 1067 2015-09-18T12:03:56Z 1066.5 2015-09-18T12:03:58Z 1067.5 2015-09-18T12:03:59Z 1069.2 2015-09-18T12:03:59Z 1071.7 2015-09-18T12:03:59Z 1073.9 2015-09-18T12:04:02Z 1075.7 2015-09-18T12:04:03Z 1076.5 2015-09-18T12:04:04Z 1077 2015-09-18T12:04:05Z 1077.7 2015-09-18T12:04:06Z 1079.2 2015-09-18T12:04:07Z 1081.5 2015-09-18T12:04:08Z 1083.3 2015-09-18T12:04:09Z 1084 2015-09-18T12:04:10Z 1084.2 2015-09-18T12:04:11Z 1086.2 2015-09-18T12:04:12Z 1086.2 2015-09-18T12:04:12Z 1089.5 2015-09-18T12:04:15Z 1091.3 2015-09-18T12:04:15Z 1093.3 2015-09-18T12:04:17Z 1096.3 2015-09-18T12:04:18Z 1097.9 2015-09-18T12:04:19Z 1099.6 2015-09-18T12:04:20Z 1101.6 2015-09-18T12:04:21Z 1103.8 2015-09-18T12:04:22Z 1106.5 2015-09-18T12:04:23Z 1107.8 2015-09-18T12:04:24Z 1109.7 2015-09-18T12:04:25Z 1110.9 2015-09-18T12:04:27Z 1112.6 2015-09-18T12:04:28Z 1114.7 2015-09-18T12:04:29Z 1116.1 2015-09-18T12:04:30Z 1117.4 2015-09-18T12:04:31Z 1117.4 2015-09-18T12:04:32Z 1119.4 2015-09-18T12:04:33Z 1120.1 2015-09-18T12:04:34Z 1121.1 2015-09-18T12:04:35Z 1121.5 2015-09-18T12:04:36Z 1122.7 2015-09-18T12:04:37Z 1125.3 2015-09-18T12:04:38Z 1127.5 2015-09-18T12:04:39Z 1128.7 2015-09-18T12:04:40Z 1131.8 2015-09-18T12:04:41Z 1133.9 2015-09-18T12:04:42Z 1137.5 2015-09-18T12:04:44Z 1140.8 2015-09-18T12:04:45Z 1142.9 2015-09-18T12:04:45Z 1143.8 2015-09-18T12:04:47Z 1143.9 2015-09-18T12:04:48Z 1144.2 2015-09-18T12:04:49Z 1144.9 2015-09-18T12:04:50Z 1144.6 2015-09-18T12:04:51Z 1145.5 2015-09-18T12:04:52Z 1146.4 2015-09-18T12:04:53Z 1147.5 2015-09-18T12:04:54Z 1148.4 2015-09-18T12:04:55Z 1148.8 2015-09-18T12:04:56Z 1149.3 2015-09-18T12:04:57Z 1150.2 2015-09-18T12:04:58Z 1150.2 2015-09-18T12:04:58Z 1151 2015-09-18T12:04:58Z 1151.5 2015-09-18T12:05:02Z 1152 2015-09-18T12:05:03Z 1153.1 2015-09-18T12:05:04Z 1155.1 2015-09-18T12:05:05Z 1157.1 2015-09-18T12:05:06Z 1158.3 2015-09-18T12:05:07Z 1158.2 2015-09-18T12:05:08Z 1158.3 2015-09-18T12:05:09Z 1159.4 2015-09-18T12:05:10Z 1160.9 2015-09-18T12:05:11Z 1163.6 2015-09-18T12:05:12Z 1165.1 2015-09-18T12:05:13Z 1166.8 2015-09-18T12:05:15Z 1167.7 2015-09-18T12:05:15Z 1168.8 2015-09-18T12:05:17Z 1169.1 2015-09-18T12:05:18Z 1169.8 2015-09-18T12:05:19Z 1171.1 2015-09-18T12:05:20Z 1172.4 2015-09-18T12:05:21Z 1173.5 2015-09-18T12:05:22Z 1174.4 2015-09-18T12:05:23Z 1175.4 2015-09-18T12:05:24Z 1176.8 2015-09-18T12:05:25Z 1178 2015-09-18T12:05:26Z 1178.5 2015-09-18T12:05:27Z 1178.5 2015-09-18T12:05:28Z 1179 2015-09-18T12:05:29Z 1180 2015-09-18T12:05:29Z 1182 2015-09-18T12:05:32Z 1184 2015-09-18T12:05:32Z 1186.1 2015-09-18T12:05:34Z 1187.6 2015-09-18T12:05:35Z 1189.1 2015-09-18T12:05:36Z 1190.3 2015-09-18T12:05:37Z 1191.3 2015-09-18T12:05:38Z 1191.8 2015-09-18T12:05:39Z 1192.8 2015-09-18T12:05:40Z 1196.5 2015-09-18T12:05:40Z 1198.5 2015-09-18T12:05:40Z 1200.2 2015-09-18T12:05:44Z 1201.9 2015-09-18T12:05:45Z 1203.3 2015-09-18T12:05:45Z 1204.3 2015-09-18T12:05:47Z 1205.1 2015-09-18T12:05:48Z 1205.7 2015-09-18T12:05:49Z 1206.3 2015-09-18T12:05:49Z 1206.6 2015-09-18T12:05:51Z 1206.7 2015-09-18T12:05:52Z 1207 2015-09-18T12:05:53Z 1207.8 2015-09-18T12:05:54Z 1208.5 2015-09-18T12:05:55Z 1210 2015-09-18T12:05:56Z 1210 2015-09-18T12:05:57Z 1213 2015-09-18T12:05:58Z 1216.6 2015-09-18T12:06:00Z 1218.2 2015-09-18T12:06:00Z 1220 2015-09-18T12:06:02Z 1220.1 2015-09-18T12:06:03Z 1220.5 2015-09-18T12:06:04Z 1221.2 2015-09-18T12:06:05Z 1222.2 2015-09-18T12:06:06Z 1223.4 2015-09-18T12:06:07Z 1224.8 2015-09-18T12:06:08Z 1226.4 2015-09-18T12:06:09Z 1227.6 2015-09-18T12:06:10Z 1228.4 2015-09-18T12:06:11Z 1228.8 2015-09-18T12:06:12Z 1229.8 2015-09-18T12:06:13Z 1230.8 2015-09-18T12:06:15Z 1232.1 2015-09-18T12:06:15Z 1232.4 2015-09-18T12:06:17Z 1232.1 2015-09-18T12:06:18Z 1231.7 2015-09-18T12:06:19Z 1232.1 2015-09-18T12:06:20Z 1233.1 2015-09-18T12:06:21Z 1234.6 2015-09-18T12:06:22Z 1236.2 2015-09-18T12:06:23Z 1237 2015-09-18T12:06:24Z 1237.2 2015-09-18T12:06:25Z 1236.8 2015-09-18T12:06:26Z 1236.8 2015-09-18T12:06:27Z 1238.6 2015-09-18T12:06:29Z 1240.4 2015-09-18T12:06:30Z 1241 2015-09-18T12:06:30Z 1241.2 2015-09-18T12:06:32Z 1241.1 2015-09-18T12:06:33Z 1241 2015-09-18T12:06:34Z 1241.1 2015-09-18T12:06:35Z 1241.1 2015-09-18T12:06:36Z 1239.9 2015-09-18T12:06:37Z 1239.1 2015-09-18T12:06:38Z 1238.7 2015-09-18T12:06:39Z 1238 2015-09-18T12:06:40Z 1237.5 2015-09-18T12:06:41Z 1236.6 2015-09-18T12:06:42Z 1235 2015-09-18T12:06:43Z 1234.2 2015-09-18T12:06:44Z 1233.5 2015-09-18T12:06:45Z 1232.8 2015-09-18T12:06:47Z 1231.6 2015-09-18T12:06:48Z 1230.5 2015-09-18T12:06:49Z 1229.3 2015-09-18T12:06:50Z 1227.9 2015-09-18T12:06:51Z 1226.4 2015-09-18T12:06:52Z 1225.3 2015-09-18T12:06:52Z 1224.6 2015-09-18T12:06:54Z 1224 2015-09-18T12:06:55Z 1222 2015-09-18T12:06:56Z 1220.2 2015-09-18T12:06:58Z 1218.2 2015-09-18T12:06:59Z 1216.2 2015-09-18T12:07:00Z 1214.7 2015-09-18T12:07:01Z 1213.5 2015-09-18T12:07:02Z 1212.6 2015-09-18T12:07:03Z 1211.8 2015-09-18T12:07:03Z 1210.7 2015-09-18T12:07:05Z 1209.2 2015-09-18T12:07:06Z 1207.5 2015-09-18T12:07:07Z 1206.2 2015-09-18T12:07:08Z 1205.6 2015-09-18T12:07:09Z 1205.4 2015-09-18T12:07:10Z 1205.4 2015-09-18T12:07:11Z 1203.5 2015-09-18T12:07:11Z 1202 2015-09-18T12:07:13Z 1197.6 2015-09-18T12:07:13Z 1195.9 2015-09-18T12:07:13Z 1194.3 2015-09-18T12:07:16Z 1192.9 2015-09-18T12:07:18Z 1191.4 2015-09-18T12:07:19Z 1189.6 2015-09-18T12:07:20Z 1186.3 2015-09-18T12:07:21Z 1182.8 2015-09-18T12:07:21Z 1179.7 2015-09-18T12:07:23Z 1177.8 2015-09-18T12:07:24Z 1176.7 2015-09-18T12:07:25Z 1175.8 2015-09-18T12:07:26Z 1173.3 2015-09-18T12:07:27Z 1171.6 2015-09-18T12:07:29Z 1170 2015-09-18T12:07:30Z 1168.8 2015-09-18T12:07:30Z 1168.8 2015-09-18T12:07:32Z 1166.6 2015-09-18T12:07:33Z 1165.3 2015-09-18T12:07:34Z 1164.4 2015-09-18T12:07:35Z 1163.9 2015-09-18T12:07:36Z 1164.2 2015-09-18T12:07:36Z 1165 2015-09-18T12:07:38Z 1165.6 2015-09-18T12:07:39Z 1166 2015-09-18T12:07:40Z 1166 2015-09-18T12:07:41Z 1166 2015-09-18T12:07:42Z 1165.7 2015-09-18T12:07:44Z 1166.5 2015-09-18T12:07:45Z 1167.2 2015-09-18T12:07:45Z 1167.3 2015-09-18T12:07:47Z 1167.2 2015-09-18T12:07:48Z 1166.9 2015-09-18T12:07:48Z 1166.6 2015-09-18T12:07:50Z 1165.7 2015-09-18T12:07:51Z 1165.6 2015-09-18T12:07:52Z 1166.5 2015-09-18T12:07:53Z 1167.7 2015-09-18T12:07:54Z 1169.2 2015-09-18T12:07:55Z 1169.4 2015-09-18T12:07:56Z 1169.4 2015-09-18T12:07:58Z 1169.6 2015-09-18T12:07:59Z 1169.8 2015-09-18T12:08:00Z 1169.7 2015-09-18T12:08:00Z 1169.9 2015-09-18T12:08:02Z 1170.5 2015-09-18T12:08:03Z 1171.1 2015-09-18T12:08:04Z 1171.1 2015-09-18T12:08:05Z 1171.5 2015-09-18T12:08:06Z 1171.1 2015-09-18T12:08:07Z 1170.5 2015-09-18T12:08:08Z 1170 2015-09-18T12:08:09Z 1167.2 2015-09-18T12:08:10Z 1164.9 2015-09-18T12:08:11Z 1162.5 2015-09-18T12:08:13Z 1160.2 2015-09-18T12:08:14Z 1158.2 2015-09-18T12:08:15Z 1156.5 2015-09-18T12:08:16Z 1155.1 2015-09-18T12:08:17Z 1153.5 2015-09-18T12:08:18Z 1151.8 2015-09-18T12:08:19Z 1149.6 2015-09-18T12:08:20Z 1147.2 2015-09-18T12:08:20Z 1145 2015-09-18T12:08:22Z 1143.4 2015-09-18T12:08:23Z 1141.9 2015-09-18T12:08:24Z 1138.1 2015-09-18T12:08:25Z 1138.1 2015-09-18T12:08:27Z 1134.2 2015-09-18T12:08:28Z 1134.2 2015-09-18T12:08:29Z 1130.1 2015-09-18T12:08:30Z 1127.8 2015-09-18T12:08:30Z 1125.6 2015-09-18T12:08:32Z 1123.1 2015-09-18T12:08:33Z 1120.4 2015-09-18T12:08:34Z 1118 2015-09-18T12:08:35Z 1116.1 2015-09-18T12:08:35Z 1114.6 2015-09-18T12:08:37Z 1113.2 2015-09-18T12:08:38Z 1111.6 2015-09-18T12:08:39Z 1109.9 2015-09-18T12:08:40Z 1108.2 2015-09-18T12:08:42Z 1107.6 2015-09-18T12:08:43Z 1106.1 2015-09-18T12:08:44Z 1103.9 2015-09-18T12:08:45Z 1101.3 2015-09-18T12:08:46Z 1098.6 2015-09-18T12:08:47Z 1096.1 2015-09-18T12:08:48Z 1093.7 2015-09-18T12:08:49Z 1091.7 2015-09-18T12:08:50Z 1090.6 2015-09-18T12:08:51Z 1090.1 2015-09-18T12:08:52Z 1089.4 2015-09-18T12:08:53Z 1088.2 2015-09-18T12:08:54Z 1084.5 2015-09-18T12:08:55Z 1084.5 2015-09-18T12:08:56Z 1080.6 2015-09-18T12:08:58Z 1079.3 2015-09-18T12:08:59Z 1078.3 2015-09-18T12:09:00Z 1077.5 2015-09-18T12:09:01Z 1076.9 2015-09-18T12:09:02Z 1076.5 2015-09-18T12:09:03Z 1076 2015-09-18T12:09:04Z 1075 2015-09-18T12:09:05Z 1073 2015-09-18T12:09:06Z 1070.9 2015-09-18T12:09:07Z 1068.6 2015-09-18T12:09:08Z 1066.3 2015-09-18T12:09:09Z 1063.9 2015-09-18T12:09:10Z 1061 2015-09-18T12:09:11Z 1054 2015-09-18T12:09:11Z 1051.2 2015-09-18T12:09:14Z 1048.5 2015-09-18T12:09:15Z 1045.5 2015-09-18T12:09:15Z 1041.8 2015-09-18T12:09:17Z 1037.9 2015-09-18T12:09:18Z 1033.9 2015-09-18T12:09:19Z 1030.2 2015-09-18T12:09:20Z 1026.7 2015-09-18T12:09:21Z 1023.4 2015-09-18T12:09:22Z 1017.6 2015-09-18T12:09:23Z 1017.6 2015-09-18T12:09:23Z 1011.3 2015-09-18T12:09:23Z 1008.6 2015-09-18T12:09:27Z 1006.3 2015-09-18T12:09:28Z 1004 2015-09-18T12:09:29Z 1001.3 2015-09-18T12:09:30Z 998.3 2015-09-18T12:09:31Z 994.9 2015-09-18T12:09:32Z 992 2015-09-18T12:09:33Z 989.7 2015-09-18T12:09:34Z 987.9 2015-09-18T12:09:35Z 986.1 2015-09-18T12:09:36Z 983.9 2015-09-18T12:09:37Z 981.2 2015-09-18T12:09:38Z 978.3 2015-09-18T12:09:39Z 975.2 2015-09-18T12:09:40Z 972.2 2015-09-18T12:09:41Z 969.3 2015-09-18T12:09:42Z 966.6 2015-09-18T12:09:43Z 961.5 2015-09-18T12:09:44Z 958.5 2015-09-18T12:09:45Z 955.2 2015-09-18T12:09:47Z 951.9 2015-09-18T12:09:48Z 948.9 2015-09-18T12:09:49Z 946.4 2015-09-18T12:09:50Z 944 2015-09-18T12:09:51Z 941 2015-09-18T12:09:51Z 937.5 2015-09-18T12:09:53Z 934 2015-09-18T12:09:54Z 934 2015-09-18T12:09:55Z 927.7 2015-09-18T12:09:57Z 926.2 2015-09-18T12:09:58Z 924.1 2015-09-18T12:09:59Z 921.3 2015-09-18T12:10:00Z 921.3 2015-09-18T12:10:00Z 915.8 2015-09-18T12:10:02Z 913.5 2015-09-18T12:10:03Z 911.5 2015-09-18T12:10:04Z 909.6 2015-09-18T12:10:05Z 907.1 2015-09-18T12:10:06Z 904.5 2015-09-18T12:10:07Z 901.8 2015-09-18T12:10:08Z 899.7 2015-09-18T12:10:09Z 898.2 2015-09-18T12:10:10Z 896.3 2015-09-18T12:10:11Z 893.6 2015-09-18T12:10:12Z 890.3 2015-09-18T12:10:13Z 887.3 2015-09-18T12:10:14Z 884.1 2015-09-18T12:10:14Z 883 2015-09-18T12:10:17Z 881.6 2015-09-18T12:10:18Z 881.6 2015-09-18T12:10:19Z 877.3 2015-09-18T12:10:20Z 875.5 2015-09-18T12:10:21Z 874.5 2015-09-18T12:10:22Z 873.7 2015-09-18T12:10:23Z 872.5 2015-09-18T12:10:24Z 870.7 2015-09-18T12:10:25Z 868.6 2015-09-18T12:10:26Z 866.3 2015-09-18T12:10:27Z 864.4 2015-09-18T12:10:28Z 862.8 2015-09-18T12:10:29Z 859.7 2015-09-18T12:10:30Z 857.3 2015-09-18T12:10:32Z 854.9 2015-09-18T12:10:33Z 852.1 2015-09-18T12:10:34Z 852.1 2015-09-18T12:10:35Z 847.8 2015-09-18T12:10:35Z 846.2 2015-09-18T12:10:37Z 844.3 2015-09-18T12:10:38Z 841.8 2015-09-18T12:10:39Z 838.5 2015-09-18T12:10:40Z 835.2 2015-09-18T12:10:41Z 831.9 2015-09-18T12:10:42Z 828.8 2015-09-18T12:10:42Z 822.9 2015-09-18T12:10:44Z 819.6 2015-09-18T12:10:45Z 815.8 2015-09-18T12:10:47Z 812.1 2015-09-18T12:10:48Z 808.8 2015-09-18T12:10:49Z 805.9 2015-09-18T12:10:50Z 803 2015-09-18T12:10:51Z 800 2015-09-18T12:10:52Z 797 2015-09-18T12:10:53Z 794 2015-09-18T12:10:54Z 794 2015-09-18T12:10:55Z 788.2 2015-09-18T12:10:56Z 785.3 2015-09-18T12:10:57Z 782.4 2015-09-18T12:10:58Z 779.5 2015-09-18T12:10:59Z 776.5 2015-09-18T12:11:00Z 773.2 2015-09-18T12:11:01Z 773.2 2015-09-18T12:11:02Z 767.1 2015-09-18T12:11:03Z 763.5 2015-09-18T12:11:04Z 761.7 2015-09-18T12:11:05Z 758.9 2015-09-18T12:11:07Z 754.9 2015-09-18T12:11:08Z 750.7 2015-09-18T12:11:09Z 746.8 2015-09-18T12:11:10Z 743.2 2015-09-18T12:11:11Z 739.9 2015-09-18T12:11:12Z 736.5 2015-09-18T12:11:13Z 733.1 2015-09-18T12:11:14Z 729.8 2015-09-18T12:11:15Z 726.9 2015-09-18T12:11:16Z 724.4 2015-09-18T12:11:17Z 721.8 2015-09-18T12:11:18Z 717.3 2015-09-18T12:11:19Z 717.3 2015-09-18T12:11:20Z 715.6 2015-09-18T12:11:22Z 714.6 2015-09-18T12:11:23Z 713 2015-09-18T12:11:24Z 710.9 2015-09-18T12:11:25Z 708.9 2015-09-18T12:11:25Z 707.2 2015-09-18T12:11:27Z 705.6 2015-09-18T12:11:28Z 703.8 2015-09-18T12:11:29Z 701.4 2015-09-18T12:11:30Z 698.9 2015-09-18T12:11:31Z 696.6 2015-09-18T12:11:32Z 694.6 2015-09-18T12:11:33Z 692.8 2015-09-18T12:11:34Z 690.9 2015-09-18T12:11:35Z 688.9 2015-09-18T12:11:36Z 684.4 2015-09-18T12:11:38Z 681.3 2015-09-18T12:11:39Z 678.2 2015-09-18T12:11:40Z 675.1 2015-09-18T12:11:41Z 671.7 2015-09-18T12:11:42Z 668.4 2015-09-18T12:11:43Z 665.3 2015-09-18T12:11:44Z 662.1 2015-09-18T12:11:45Z 660.1 2015-09-18T12:11:46Z 658.2 2015-09-18T12:11:47Z 656.6 2015-09-18T12:11:48Z 654.5 2015-09-18T12:11:49Z 652.8 2015-09-18T12:11:50Z 650.9 2015-09-18T12:11:51Z 647.5 2015-09-18T12:11:52Z 645.7 2015-09-18T12:11:53Z 644 2015-09-18T12:11:55Z 642.5 2015-09-18T12:11:55Z 641.3 2015-09-18T12:11:57Z 640.5 2015-09-18T12:11:58Z 640.2 2015-09-18T12:11:59Z 640 2015-09-18T12:12:00Z 639.8 2015-09-18T12:12:01Z 639.9 2015-09-18T12:12:02Z 639.3 2015-09-18T12:12:03Z 639.1 2015-09-18T12:12:04Z 639 2015-09-18T12:12:05Z 637.8 2015-09-18T12:12:06Z 637.8 2015-09-18T12:12:07Z 636.8 2015-09-18T12:12:08Z 634.8 2015-09-18T12:12:10Z 633.8 2015-09-18T12:12:10Z 632.7 2015-09-18T12:12:12Z 631.2 2015-09-18T12:12:13Z 629.6 2015-09-18T12:12:14Z 627.7 2015-09-18T12:12:15Z 625.7 2015-09-18T12:12:15Z 623.4 2015-09-18T12:12:17Z 621.4 2015-09-18T12:12:18Z 619.5 2015-09-18T12:12:19Z 617.5 2015-09-18T12:12:20Z 615.6 2015-09-18T12:12:21Z 614.1 2015-09-18T12:12:22Z 612.8 2015-09-18T12:12:23Z 611.7 2015-09-18T12:12:24Z 608.4 2015-09-18T12:12:25Z 608.4 2015-09-18T12:12:26Z 603.8 2015-09-18T12:12:28Z 601.8 2015-09-18T12:12:29Z 599.8 2015-09-18T12:12:30Z 597.9 2015-09-18T12:12:30Z 595.9 2015-09-18T12:12:32Z 593.8 2015-09-18T12:12:33Z 591.8 2015-09-18T12:12:34Z 590 2015-09-18T12:12:35Z 587.6 2015-09-18T12:12:36Z 584.4 2015-09-18T12:12:37Z 580.4 2015-09-18T12:12:38Z 576.3 2015-09-18T12:12:39Z 572.8 2015-09-18T12:12:40Z 570 2015-09-18T12:12:41Z 567.3 2015-09-18T12:12:42Z 564.3 2015-09-18T12:12:43Z 560.7 2015-09-18T12:12:44Z 552.8 2015-09-18T12:12:44Z 549.6 2015-09-18T12:12:47Z 547.1 2015-09-18T12:12:48Z 545 2015-09-18T12:12:49Z 542.9 2015-09-18T12:12:50Z 540.3 2015-09-18T12:12:51Z 537.7 2015-09-18T12:12:52Z 535.2 2015-09-18T12:12:53Z 532.7 2015-09-18T12:12:54Z 530.5 2015-09-18T12:12:55Z 528.3 2015-09-18T12:12:56Z 526.1 2015-09-18T12:12:57Z 523.3 2015-09-18T12:12:58Z 520.4 2015-09-18T12:12:59Z 514.4 2015-09-18T12:13:00Z 511.1 2015-09-18T12:13:02Z 508.3 2015-09-18T12:13:03Z 506 2015-09-18T12:13:04Z 506 2015-09-18T12:13:05Z 500.6 2015-09-18T12:13:05Z 497.9 2015-09-18T12:13:07Z 495.1 2015-09-18T12:13:08Z 492.4 2015-09-18T12:13:09Z 490 2015-09-18T12:13:10Z 487 2015-09-18T12:13:11Z 483.6 2015-09-18T12:13:12Z 480 2015-09-18T12:13:13Z 476.8 2015-09-18T12:13:14Z 474 2015-09-18T12:13:15Z 471.8 2015-09-18T12:13:16Z 466.5 2015-09-18T12:13:17Z 466.5 2015-09-18T12:13:19Z 461 2015-09-18T12:13:20Z 459 2015-09-18T12:13:20Z 457.9 2015-09-18T12:13:22Z 456.5 2015-09-18T12:13:23Z 454.6 2015-09-18T12:13:24Z 451.7 2015-09-18T12:13:25Z 448.3 2015-09-18T12:13:26Z 445.4 2015-09-18T12:13:27Z 442.8 2015-09-18T12:13:28Z 440.7 2015-09-18T12:13:29Z 439 2015-09-18T12:13:30Z 436.6 2015-09-18T12:13:31Z 433.4 2015-09-18T12:13:32Z 430.6 2015-09-18T12:13:33Z 427.1 2015-09-18T12:13:34Z 427.1 2015-09-18T12:13:35Z 425 2015-09-18T12:13:36Z 422.9 2015-09-18T12:13:38Z 420.2 2015-09-18T12:13:39Z 417.8 2015-09-18T12:13:40Z 415.8 2015-09-18T12:13:41Z 414.5 2015-09-18T12:13:42Z 413.6 2015-09-18T12:13:43Z 412.5 2015-09-18T12:13:44Z 411.5 2015-09-18T12:13:45Z 410.2 2015-09-18T12:13:46Z 408.6 2015-09-18T12:13:47Z 403.8 2015-09-18T12:13:48Z 403.8 2015-09-18T12:13:49Z 399.7 2015-09-18T12:13:50Z 398.3 2015-09-18T12:13:52Z 396.8 2015-09-18T12:13:53Z 394.9 2015-09-18T12:13:54Z 392.7 2015-09-18T12:13:55Z 390.7 2015-09-18T12:13:55Z 389.5 2015-09-18T12:13:57Z 388.8 2015-09-18T12:13:58Z 388.1 2015-09-18T12:13:59Z 387.2 2015-09-18T12:14:00Z 386.4 2015-09-18T12:14:01Z 385.7 2015-09-18T12:14:02Z 384.7 2015-09-18T12:14:03Z 383.5 2015-09-18T12:14:04Z 382.5 2015-09-18T12:14:05Z 381.3 2015-09-18T12:14:06Z 380.6 2015-09-18T12:14:07Z 379.5 2015-09-18T12:14:09Z 378.3 2015-09-18T12:14:10Z 377.3 2015-09-18T12:14:10Z 376.9 2015-09-18T12:14:12Z 376.5 2015-09-18T12:14:13Z 375.5 2015-09-18T12:14:14Z 373.9 2015-09-18T12:14:15Z 371.8 2015-09-18T12:14:16Z 369.7 2015-09-18T12:14:17Z 368.2 2015-09-18T12:14:18Z 367.9 2015-09-18T12:14:19Z 368 2015-09-18T12:14:20Z 367.8 2015-09-18T12:14:21Z 367.1 2015-09-18T12:14:22Z 366.4 2015-09-18T12:14:23Z 365.9 2015-09-18T12:14:24Z 366.2 2015-09-18T12:14:24Z 365.9 2015-09-18T12:14:27Z 364.4 2015-09-18T12:14:28Z 362.5 2015-09-18T12:14:29Z 361.1 2015-09-18T12:14:30Z 360.7 2015-09-18T12:14:31Z 360.7 2015-09-18T12:14:32Z 360.7 2015-09-18T12:14:33Z 361.4 2015-09-18T12:14:34Z 361.8 2015-09-18T12:14:35Z 362.1 2015-09-18T12:14:36Z 362.7 2015-09-18T12:14:37Z 363.1 2015-09-18T12:14:39Z 363.1 2015-09-18T12:14:40Z 363.5 2015-09-18T12:14:40Z 363.4 2015-09-18T12:14:42Z 364.6 2015-09-18T12:14:43Z 366.4 2015-09-18T12:14:44Z 368.2 2015-09-18T12:14:45Z 369.6 2015-09-18T12:14:46Z 371 2015-09-18T12:14:47Z 372.5 2015-09-18T12:14:48Z 374.3 2015-09-18T12:14:49Z 374.3 2015-09-18T12:14:50Z 379.4 2015-09-18T12:14:51Z 380.9 2015-09-18T12:14:52Z 380 2015-09-18T12:14:53Z 380 2015-09-18T12:14:54Z 380 2015-09-18T12:14:55Z 379.6 2015-09-18T12:14:57Z 378.6 2015-09-18T12:14:58Z 377.7 2015-09-18T12:14:59Z 377.1 2015-09-18T12:15:00Z 376.6 2015-09-18T12:15:01Z 376.4 2015-09-18T12:15:02Z 376.2 2015-09-18T12:15:03Z 375.4 2015-09-18T12:15:04Z 374.7 2015-09-18T12:15:05Z 374.5 2015-09-18T12:15:06Z 374.5 2015-09-18T12:15:07Z 374.1 2015-09-18T12:15:08Z 373 2015-09-18T12:15:09Z 368.5 2015-09-18T12:15:10Z 366.5 2015-09-18T12:15:12Z 366 2015-09-18T12:15:13Z 365.6 2015-09-18T12:15:14Z 365.2 2015-09-18T12:15:15Z 364.2 2015-09-18T12:15:16Z 363 2015-09-18T12:15:17Z 361.6 2015-09-18T12:15:18Z 360.8 2015-09-18T12:15:19Z 360.8 2015-09-18T12:15:20Z 360.7 2015-09-18T12:15:21Z 362.1 2015-09-18T12:15:22Z 362.7 2015-09-18T12:15:23Z 362.4 2015-09-18T12:15:24Z 361.5 2015-09-18T12:15:25Z 362 2015-09-18T12:15:26Z 363.8 2015-09-18T12:15:28Z 365.2 2015-09-18T12:15:29Z 366.2 2015-09-18T12:15:30Z 366.9 2015-09-18T12:15:31Z 367.3 2015-09-18T12:15:32Z 367.3 2015-09-18T12:15:33Z 369.2 2015-09-18T12:15:34Z 370.5 2015-09-18T12:15:35Z 371.8 2015-09-18T12:15:36Z 372.8 2015-09-18T12:15:37Z 372.8 2015-09-18T12:15:38Z 372.2 2015-09-18T12:15:39Z 372.2 2015-09-18T12:15:40Z 373.2 2015-09-18T12:15:41Z 374.1 2015-09-18T12:15:42Z 375.1 2015-09-18T12:15:43Z 375.3 2015-09-18T12:15:44Z 375 2015-09-18T12:15:44Z 374.7 2015-09-18T12:15:47Z 374.4 2015-09-18T12:15:48Z 374.2 2015-09-18T12:15:49Z 374.3 2015-09-18T12:15:50Z 374.3 2015-09-18T12:15:51Z 374.1 2015-09-18T12:15:52Z 374.3 2015-09-18T12:15:53Z 374.9 2015-09-18T12:15:54Z 375.6 2015-09-18T12:15:55Z 376.1 2015-09-18T12:15:56Z 376.1 2015-09-18T12:15:57Z 377.1 2015-09-18T12:15:59Z 378.6 2015-09-18T12:16:00Z 379.9 2015-09-18T12:16:00Z 380.9 2015-09-18T12:16:02Z 381.8 2015-09-18T12:16:03Z 382.6 2015-09-18T12:16:04Z 382.9 2015-09-18T12:16:05Z 382.9 2015-09-18T12:16:06Z 383.3 2015-09-18T12:16:07Z 383.3 2015-09-18T12:16:08Z 382.4 2015-09-18T12:16:09Z 382.4 2015-09-18T12:16:10Z 379.4 2015-09-18T12:16:11Z 379.3 2015-09-18T12:16:12Z 378.2 2015-09-18T12:16:13Z 377.8 2015-09-18T12:16:15Z 377.5 2015-09-18T12:16:15Z 376.9 2015-09-18T12:16:17Z 375.6 2015-09-18T12:16:18Z 374 2015-09-18T12:16:19Z 372.7 2015-09-18T12:16:20Z 372.1 2015-09-18T12:16:21Z 372 2015-09-18T12:16:22Z 372.1 2015-09-18T12:16:23Z 373 2015-09-18T12:16:24Z 374.4 2015-09-18T12:16:25Z 375.8 2015-09-18T12:16:26Z 376.9 2015-09-18T12:16:27Z 377.9 2015-09-18T12:16:28Z 379 2015-09-18T12:16:29Z 379.9 2015-09-18T12:16:30Z 380.5 2015-09-18T12:16:31Z 381.9 2015-09-18T12:16:33Z 384 2015-09-18T12:16:34Z 386.4 2015-09-18T12:16:35Z 387.9 2015-09-18T12:16:36Z 389.2 2015-09-18T12:16:37Z 389.3 2015-09-18T12:16:38Z 389 2015-09-18T12:16:39Z 388.9 2015-09-18T12:16:40Z 388.9 2015-09-18T12:16:41Z 389.5 2015-09-18T12:16:42Z 389.5 2015-09-18T12:16:43Z 389.3 2015-09-18T12:16:44Z 391.8 2015-09-18T12:16:45Z 393.9 2015-09-18T12:16:47Z 395.5 2015-09-18T12:16:48Z 396.2 2015-09-18T12:16:49Z 396.5 2015-09-18T12:16:50Z 396.3 2015-09-18T12:16:51Z 399 2015-09-18T12:16:52Z 401.8 2015-09-18T12:16:53Z 403.5 2015-09-18T12:16:54Z 404.9 2015-09-18T12:16:55Z 406.2 2015-09-18T12:16:56Z 407.3 2015-09-18T12:16:57Z 409.2 2015-09-18T12:16:58Z 412.6 2015-09-18T12:16:59Z 415.7 2015-09-18T12:17:00Z 418.6 2015-09-18T12:17:02Z 420.2 2015-09-18T12:17:03Z 420.5 2015-09-18T12:17:04Z 421.3 2015-09-18T12:17:05Z 423.3 2015-09-18T12:17:06Z 425.3 2015-09-18T12:17:07Z 427.4 2015-09-18T12:17:08Z 427.8 2015-09-18T12:17:09Z 427.3 2015-09-18T12:17:10Z 426.7 2015-09-18T12:17:11Z 427.2 2015-09-18T12:17:12Z 428.1 2015-09-18T12:17:13Z 428.3 2015-09-18T12:17:14Z 425.5 2015-09-18T12:17:15Z 426 2015-09-18T12:17:17Z 427.3 2015-09-18T12:17:18Z 428.7 2015-09-18T12:17:19Z 428.7 2015-09-18T12:17:20Z 430.5 2015-09-18T12:17:20Z 431.7 2015-09-18T12:17:22Z 433.1 2015-09-18T12:17:23Z 434.5 2015-09-18T12:17:24Z 435.9 2015-09-18T12:17:25Z 437.1 2015-09-18T12:17:26Z 438.1 2015-09-18T12:17:27Z 438.8 2015-09-18T12:17:28Z 440.1 2015-09-18T12:17:29Z 441.3 2015-09-18T12:17:30Z 443.2 2015-09-18T12:17:31Z 443.9 2015-09-18T12:17:32Z 445.8 2015-09-18T12:17:34Z 447 2015-09-18T12:17:35Z 448.1 2015-09-18T12:17:35Z 449.8 2015-09-18T12:17:37Z 451.7 2015-09-18T12:17:38Z 453.1 2015-09-18T12:17:39Z 451.8 2015-09-18T12:17:40Z 451.8 2015-09-18T12:17:41Z 451.4 2015-09-18T12:17:42Z 452.2 2015-09-18T12:17:43Z 453 2015-09-18T12:17:44Z 453.3 2015-09-18T12:17:45Z 453.3 2015-09-18T12:17:46Z 453.6 2015-09-18T12:17:47Z 454 2015-09-18T12:17:48Z 454.9 2015-09-18T12:17:49Z 455.2 2015-09-18T12:17:50Z 455.6 2015-09-18T12:17:52Z 456.1 2015-09-18T12:17:53Z 456.1 2015-09-18T12:17:54Z 458.7 2015-09-18T12:17:55Z 461.1 2015-09-18T12:17:56Z 464 2015-09-18T12:17:57Z 466.7 2015-09-18T12:17:58Z 468.6 2015-09-18T12:17:59Z 469.7 2015-09-18T12:18:00Z 471.2 2015-09-18T12:18:01Z 472.5 2015-09-18T12:18:03Z 473.9 2015-09-18T12:18:04Z 475.3 2015-09-18T12:18:05Z 476.3 2015-09-18T12:18:05Z 476.7 2015-09-18T12:18:07Z 476.3 2015-09-18T12:18:08Z 476.3 2015-09-18T12:18:09Z 476.7 2015-09-18T12:18:10Z 476.9 2015-09-18T12:18:11Z 477.4 2015-09-18T12:18:12Z 478.1 2015-09-18T12:18:13Z 479 2015-09-18T12:18:14Z 479.9 2015-09-18T12:18:15Z 480.5 2015-09-18T12:18:16Z 480.6 2015-09-18T12:18:17Z 480.6 2015-09-18T12:18:18Z 479.6 2015-09-18T12:18:19Z 479.5 2015-09-18T12:18:20Z 480.5 2015-09-18T12:18:22Z 481.4 2015-09-18T12:18:23Z 482.3 2015-09-18T12:18:24Z 483.1 2015-09-18T12:18:25Z 483.6 2015-09-18T12:18:26Z 483.9 2015-09-18T12:18:27Z 483.6 2015-09-18T12:18:28Z 483.6 2015-09-18T12:18:29Z 483.7 2015-09-18T12:18:30Z 484.1 2015-09-18T12:18:31Z 484.8 2015-09-18T12:18:32Z 487.5 2015-09-18T12:18:33Z 488.8 2015-09-18T12:18:34Z 489.5 2015-09-18T12:18:35Z 489.9 2015-09-18T12:18:37Z 490.6 2015-09-18T12:18:38Z 491.3 2015-09-18T12:18:39Z 491.9 2015-09-18T12:18:40Z 492.3 2015-09-18T12:18:40Z 493.3 2015-09-18T12:18:42Z 494.5 2015-09-18T12:18:43Z 496.1 2015-09-18T12:18:44Z 497.9 2015-09-18T12:18:45Z 499.6 2015-09-18T12:18:46Z 500.5 2015-09-18T12:18:47Z 500.6 2015-09-18T12:18:48Z 500.4 2015-09-18T12:18:49Z 495.7 2015-09-18T12:18:50Z 495.3 2015-09-18T12:18:52Z 494.2 2015-09-18T12:18:53Z 493 2015-09-18T12:18:54Z 491.9 2015-09-18T12:18:55Z 490.5 2015-09-18T12:18:56Z 490.5 2015-09-18T12:18:57Z 488.2 2015-09-18T12:18:58Z 487.3 2015-09-18T12:18:59Z 486.6 2015-09-18T12:19:00Z 486 2015-09-18T12:19:01Z 485.4 2015-09-18T12:19:02Z 485.4 2015-09-18T12:19:03Z 485.8 2015-09-18T12:19:04Z 486.5 2015-09-18T12:19:05Z 487.5 2015-09-18T12:19:06Z 488.9 2015-09-18T12:19:07Z 489.6 2015-09-18T12:19:08Z 491.6 2015-09-18T12:19:10Z 492.6 2015-09-18T12:19:10Z 493.2 2015-09-18T12:19:12Z 493.8 2015-09-18T12:19:13Z 494.6 2015-09-18T12:19:14Z 495.2 2015-09-18T12:19:15Z 494.8 2015-09-18T12:19:16Z 493.9 2015-09-18T12:19:17Z 492.9 2015-09-18T12:19:18Z 492.4 2015-09-18T12:19:19Z 492.2 2015-09-18T12:19:20Z 491.4 2015-09-18T12:19:22Z 490.4 2015-09-18T12:19:23Z 490 2015-09-18T12:19:24Z 490.5 2015-09-18T12:19:25Z 492 2015-09-18T12:19:25Z 494.2 2015-09-18T12:19:27Z 496.2 2015-09-18T12:19:28Z 497.5 2015-09-18T12:19:29Z 498.2 2015-09-18T12:19:30Z 497.9 2015-09-18T12:19:31Z 499.3 2015-09-18T12:19:32Z 501.1 2015-09-18T12:19:33Z 502.5 2015-09-18T12:19:34Z 503.9 2015-09-18T12:19:35Z 504.3 2015-09-18T12:19:36Z 503.9 2015-09-18T12:19:37Z 502.9 2015-09-18T12:19:38Z 500.8 2015-09-18T12:19:40Z 500.3 2015-09-18T12:19:40Z 500.4 2015-09-18T12:19:42Z 501.1 2015-09-18T12:19:43Z 500.9 2015-09-18T12:19:44Z 500.6 2015-09-18T12:19:45Z 499.7 2015-09-18T12:19:46Z 499.1 2015-09-18T12:19:47Z 498.7 2015-09-18T12:19:48Z 498.3 2015-09-18T12:19:49Z 498.3 2015-09-18T12:19:50Z 496.9 2015-09-18T12:19:51Z 496.6 2015-09-18T12:19:52Z 497.3 2015-09-18T12:19:53Z 497.3 2015-09-18T12:19:54Z 498.2 2015-09-18T12:19:55Z 499.1 2015-09-18T12:19:57Z 500.3 2015-09-18T12:19:58Z 502.1 2015-09-18T12:19:59Z 504 2015-09-18T12:20:00Z 505.6 2015-09-18T12:20:01Z 506.8 2015-09-18T12:20:02Z 507.5 2015-09-18T12:20:03Z 509 2015-09-18T12:20:04Z 510.7 2015-09-18T12:20:05Z 512.6 2015-09-18T12:20:06Z 515.9 2015-09-18T12:20:07Z 517.4 2015-09-18T12:20:08Z 518.6 2015-09-18T12:20:10Z 518 2015-09-18T12:20:10Z 518.1 2015-09-18T12:20:12Z 518.2 2015-09-18T12:20:13Z 518.4 2015-09-18T12:20:14Z 519.5 2015-09-18T12:20:15Z 520.1 2015-09-18T12:20:16Z 520.1 2015-09-18T12:20:17Z 523.7 2015-09-18T12:20:18Z 524 2015-09-18T12:20:19Z 523.9 2015-09-18T12:20:20Z 524.2 2015-09-18T12:20:21Z 525.4 2015-09-18T12:20:22Z 527.3 2015-09-18T12:20:23Z 529.6 2015-09-18T12:20:24Z 535.7 2015-09-18T12:20:25Z 538.1 2015-09-18T12:20:27Z 540.1 2015-09-18T12:20:28Z 541.8 2015-09-18T12:20:29Z 543 2015-09-18T12:20:30Z 543.1 2015-09-18T12:20:31Z 542.8 2015-09-18T12:20:32Z 543.1 2015-09-18T12:20:33Z 543.9 2015-09-18T12:20:34Z 544.8 2015-09-18T12:20:35Z 544.7 2015-09-18T12:20:36Z 544.2 2015-09-18T12:20:37Z 544.8 2015-09-18T12:20:38Z 546.7 2015-09-18T12:20:40Z 546.2 2015-09-18T12:20:40Z 545.1 2015-09-18T12:20:42Z 544.8 2015-09-18T12:20:43Z 545.2 2015-09-18T12:20:44Z 546.1 2015-09-18T12:20:45Z 547 2015-09-18T12:20:46Z 548.2 2015-09-18T12:20:47Z 550.4 2015-09-18T12:20:48Z 553.2 2015-09-18T12:20:49Z 556 2015-09-18T12:20:50Z 558.6 2015-09-18T12:20:51Z 560.2 2015-09-18T12:20:52Z 561.6 2015-09-18T12:20:53Z 565.3 2015-09-18T12:20:54Z 567.5 2015-09-18T12:20:55Z 569.1 2015-09-18T12:20:57Z 570.9 2015-09-18T12:20:58Z 571.9 2015-09-18T12:20:59Z 572.9 2015-09-18T12:21:00Z 574.2 2015-09-18T12:21:01Z 575.3 2015-09-18T12:21:02Z 576.1 2015-09-18T12:21:03Z 576.5 2015-09-18T12:21:04Z 576.6 2015-09-18T12:21:05Z 576.5 2015-09-18T12:21:06Z 576.5 2015-09-18T12:21:07Z 577.5 2015-09-18T12:21:08Z 583 2015-09-18T12:21:09Z 585.9 2015-09-18T12:21:10Z 588.4 2015-09-18T12:21:12Z 590.1 2015-09-18T12:21:13Z 590.1 2015-09-18T12:21:14Z 591.5 2015-09-18T12:21:15Z 591.1 2015-09-18T12:21:15Z 590.9 2015-09-18T12:21:17Z 591.2 2015-09-18T12:21:18Z 592 2015-09-18T12:21:19Z 592.6 2015-09-18T12:21:20Z 592.6 2015-09-18T12:21:21Z 592.2 2015-09-18T12:21:22Z 591.7 2015-09-18T12:21:23Z 591.4 2015-09-18T12:21:24Z 592.3 2015-09-18T12:21:25Z 593.1 2015-09-18T12:21:27Z 594.5 2015-09-18T12:21:28Z 596 2015-09-18T12:21:29Z 598.1 2015-09-18T12:21:30Z 600.3 2015-09-18T12:21:31Z 602.6 2015-09-18T12:21:32Z 604.9 2015-09-18T12:21:33Z 607 2015-09-18T12:21:34Z 608.9 2015-09-18T12:21:35Z 611 2015-09-18T12:21:36Z 612.8 2015-09-18T12:21:37Z 614.1 2015-09-18T12:21:38Z 615.2 2015-09-18T12:21:39Z 615 2015-09-18T12:21:40Z 616.4 2015-09-18T12:21:42Z 618.8 2015-09-18T12:21:43Z 621.3 2015-09-18T12:21:44Z 623.2 2015-09-18T12:21:45Z 624.9 2015-09-18T12:21:46Z 626.8 2015-09-18T12:21:47Z 628.7 2015-09-18T12:21:48Z 629.8 2015-09-18T12:21:49Z 631.5 2015-09-18T12:21:50Z 634 2015-09-18T12:21:51Z 639.6 2015-09-18T12:21:52Z 640.2 2015-09-18T12:21:54Z 641.2 2015-09-18T12:21:55Z 643.1 2015-09-18T12:21:55Z 646.3 2015-09-18T12:21:57Z 649.8 2015-09-18T12:21:58Z 652.8 2015-09-18T12:21:59Z 655.2 2015-09-18T12:22:00Z 657.3 2015-09-18T12:22:01Z 659.2 2015-09-18T12:22:02Z 659.7 2015-09-18T12:22:03Z 660.8 2015-09-18T12:22:04Z 663.3 2015-09-18T12:22:05Z 666.6 2015-09-18T12:22:06Z 670.1 2015-09-18T12:22:07Z 673 2015-09-18T12:22:08Z 678.2 2015-09-18T12:22:09Z 680.7 2015-09-18T12:22:10Z 682 2015-09-18T12:22:12Z 682.3 2015-09-18T12:22:13Z 682.2 2015-09-18T12:22:14Z 682.5 2015-09-18T12:22:15Z 683 2015-09-18T12:22:16Z 684.4 2015-09-18T12:22:17Z 686.3 2015-09-18T12:22:18Z 688.2 2015-09-18T12:22:19Z 689.9 2015-09-18T12:22:20Z 694.3 2015-09-18T12:22:21Z 695.9 2015-09-18T12:22:23Z 695.9 2015-09-18T12:22:24Z 698.5 2015-09-18T12:22:25Z 698.5 2015-09-18T12:22:25Z 701.4 2015-09-18T12:22:27Z 702.9 2015-09-18T12:22:28Z 704.4 2015-09-18T12:22:29Z 705.5 2015-09-18T12:22:30Z 706.2 2015-09-18T12:22:31Z 706.8 2015-09-18T12:22:32Z 707.8 2015-09-18T12:22:33Z 708.8 2015-09-18T12:22:34Z 710 2015-09-18T12:22:35Z 710.6 2015-09-18T12:22:36Z 711.8 2015-09-18T12:22:37Z 716.1 2015-09-18T12:22:38Z 718.5 2015-09-18T12:22:39Z 720.3 2015-09-18T12:22:40Z 721.2 2015-09-18T12:22:42Z 722.3 2015-09-18T12:22:43Z 723.3 2015-09-18T12:22:44Z 723.3 2015-09-18T12:22:45Z 725.7 2015-09-18T12:22:46Z 727 2015-09-18T12:22:47Z 729 2015-09-18T12:22:48Z 731.9 2015-09-18T12:22:49Z 734.2 2015-09-18T12:22:50Z 736.1 2015-09-18T12:22:51Z 737.4 2015-09-18T12:22:52Z 738.8 2015-09-18T12:22:53Z 738.8 2015-09-18T12:22:54Z 742 2015-09-18T12:22:55Z 744.1 2015-09-18T12:22:56Z 749.3 2015-09-18T12:22:58Z 751.8 2015-09-18T12:22:59Z 753.6 2015-09-18T12:23:00Z 755 2015-09-18T12:23:00Z 756.3 2015-09-18T12:23:01Z 757.5 2015-09-18T12:23:03Z 758.6 2015-09-18T12:23:04Z 760.2 2015-09-18T12:23:05Z 762.4 2015-09-18T12:23:06Z 764.6 2015-09-18T12:23:07Z 766.7 2015-09-18T12:23:08Z 770.2 2015-09-18T12:23:09Z 771.5 2015-09-18T12:23:10Z 773.2 2015-09-18T12:23:12Z 775.3 2015-09-18T12:23:13Z 777.9 2015-09-18T12:23:14Z 777.9 2015-09-18T12:23:15Z 781.7 2015-09-18T12:23:16Z 782.1 2015-09-18T12:23:17Z 782.1 2015-09-18T12:23:18Z 784.7 2015-09-18T12:23:19Z 787.8 2015-09-18T12:23:20Z 790.7 2015-09-18T12:23:21Z 792.6 2015-09-18T12:23:22Z 794.3 2015-09-18T12:23:23Z 795.4 2015-09-18T12:23:24Z 796.6 2015-09-18T12:23:25Z 798.6 2015-09-18T12:23:26Z 800.6 2015-09-18T12:23:28Z 803.5 2015-09-18T12:23:29Z 805.7 2015-09-18T12:23:30Z 807.5 2015-09-18T12:23:30Z 809.6 2015-09-18T12:23:32Z 811.5 2015-09-18T12:23:33Z 814 2015-09-18T12:23:34Z 814.9 2015-09-18T12:23:35Z 816.3 2015-09-18T12:23:36Z 818.7 2015-09-18T12:23:37Z 822.2 2015-09-18T12:23:38Z 828.3 2015-09-18T12:23:39Z 831.1 2015-09-18T12:23:40Z 834 2015-09-18T12:23:42Z 836.8 2015-09-18T12:23:43Z 839.1 2015-09-18T12:23:44Z 841 2015-09-18T12:23:44Z 842.5 2015-09-18T12:23:46Z 844.2 2015-09-18T12:23:47Z 846.3 2015-09-18T12:23:48Z 848.6 2015-09-18T12:23:49Z 851.1 2015-09-18T12:23:50Z 853 2015-09-18T12:23:51Z 853 2015-09-18T12:23:52Z 856.4 2015-09-18T12:23:53Z 857.7 2015-09-18T12:23:54Z 859.2 2015-09-18T12:23:55Z 860.4 2015-09-18T12:23:56Z 863.9 2015-09-18T12:23:58Z 866.5 2015-09-18T12:23:59Z 870 2015-09-18T12:24:00Z 873.8 2015-09-18T12:24:01Z 877.5 2015-09-18T12:24:02Z 880.7 2015-09-18T12:24:03Z 883.3 2015-09-18T12:24:04Z 886 2015-09-18T12:24:05Z 888.9 2015-09-18T12:24:06Z 891.8 2015-09-18T12:24:07Z 894.9 2015-09-18T12:24:08Z 897.2 2015-09-18T12:24:09Z 899.2 2015-09-18T12:24:10Z 902.8 2015-09-18T12:24:12Z 904.9 2015-09-18T12:24:13Z 907.3 2015-09-18T12:24:14Z 907.3 2015-09-18T12:24:15Z 907.3 2015-09-18T12:24:16Z 915 2015-09-18T12:24:17Z 917.6 2015-09-18T12:24:18Z 920 2015-09-18T12:24:19Z 922.5 2015-09-18T12:24:20Z 924 2015-09-18T12:24:21Z 925.4 2015-09-18T12:24:22Z 930.2 2015-09-18T12:24:24Z 933.4 2015-09-18T12:24:25Z 936.6 2015-09-18T12:24:25Z 939.8 2015-09-18T12:24:27Z 943.1 2015-09-18T12:24:28Z 946 2015-09-18T12:24:29Z 948.9 2015-09-18T12:24:30Z 951.6 2015-09-18T12:24:31Z 954.4 2015-09-18T12:24:32Z 956.9 2015-09-18T12:24:33Z 960.3 2015-09-18T12:24:34Z 963.8 2015-09-18T12:24:35Z 966.8 2015-09-18T12:24:36Z 968.8 2015-09-18T12:24:37Z 971 2015-09-18T12:24:38Z 973.3 2015-09-18T12:24:39Z 978.2 2015-09-18T12:24:40Z 978.2 2015-09-18T12:24:41Z 979.9 2015-09-18T12:24:43Z 980.9 2015-09-18T12:24:44Z 982.2 2015-09-18T12:24:45Z 984.1 2015-09-18T12:24:45Z 986.8 2015-09-18T12:24:47Z 990.3 2015-09-18T12:24:48Z 993.8 2015-09-18T12:24:49Z 996.7 2015-09-18T12:24:50Z 999.6 2015-09-18T12:24:51Z 1002.7 2015-09-18T12:24:52Z 1005.8 2015-09-18T12:24:53Z 1012.5 2015-09-18T12:24:54Z 1015.9 2015-09-18T12:24:54Z 1019.3 2015-09-18T12:24:57Z 1022.6 2015-09-18T12:24:58Z 1022.6 2015-09-18T12:24:59Z 1028.3 2015-09-18T12:25:00Z 1031.1 2015-09-18T12:25:01Z 1031.1 2015-09-18T12:25:02Z 1037.5 2015-09-18T12:25:03Z 1040.4 2015-09-18T12:25:04Z 1043.5 2015-09-18T12:25:05Z 1046.7 2015-09-18T12:25:06Z 1052.8 2015-09-18T12:25:07Z 1054.7 2015-09-18T12:25:09Z 1055.7 2015-09-18T12:25:10Z 1056.5 2015-09-18T12:25:10Z 1057.8 2015-09-18T12:25:12Z 1059.6 2015-09-18T12:25:13Z 1061.6 2015-09-18T12:25:14Z 1061.6 2015-09-18T12:25:15Z 1066.3 2015-09-18T12:25:16Z 1068.8 2015-09-18T12:25:17Z 1071.1 2015-09-18T12:25:18Z 1073.8 2015-09-18T12:25:19Z 1073.8 2015-09-18T12:25:20Z 1082.7 2015-09-18T12:25:21Z 1085.3 2015-09-18T12:25:23Z 1087.2 2015-09-18T12:25:24Z 1089.4 2015-09-18T12:25:25Z 1092.1 2015-09-18T12:25:25Z 1092.1 2015-09-18T12:25:27Z 1097.9 2015-09-18T12:25:28Z 1100 2015-09-18T12:25:29Z 1102 2015-09-18T12:25:30Z 1104.9 2015-09-18T12:25:31Z 1108.4 2015-09-18T12:25:32Z 1112.1 2015-09-18T12:25:33Z 1112.1 2015-09-18T12:25:34Z 1120.7 2015-09-18T12:25:35Z 1125.4 2015-09-18T12:25:36Z 1131.8 2015-09-18T12:25:38Z 1133.8 2015-09-18T12:25:39Z 1135.3 2015-09-18T12:25:40Z 1137 2015-09-18T12:25:40Z 1139.7 2015-09-18T12:25:42Z 1142.7 2015-09-18T12:25:43Z 1144.9 2015-09-18T12:25:44Z 1144.9 2015-09-18T12:25:45Z 1147 2015-09-18T12:25:46Z 1147 2015-09-18T12:25:47Z 1150.6 2015-09-18T12:25:48Z 1151.4 2015-09-18T12:25:49Z 1151.6 2015-09-18T12:25:50Z 1151.2 2015-09-18T12:25:52Z 1150.9 2015-09-18T12:25:53Z 1150.8 2015-09-18T12:25:54Z 1151.1 2015-09-18T12:25:55Z 1151.5 2015-09-18T12:25:55Z 1151.2 2015-09-18T12:25:57Z 1151.1 2015-09-18T12:25:58Z 1151.4 2015-09-18T12:25:59Z 1152.8 2015-09-18T12:26:00Z 1154.4 2015-09-18T12:26:01Z 1155.7 2015-09-18T12:26:02Z 1156.2 2015-09-18T12:26:03Z 1156 2015-09-18T12:26:04Z 1155.3 2015-09-18T12:26:05Z 1154.7 2015-09-18T12:26:06Z 1154.1 2015-09-18T12:26:07Z 1153.8 2015-09-18T12:26:09Z 1152.9 2015-09-18T12:26:10Z 1151.7 2015-09-18T12:26:10Z 1150.4 2015-09-18T12:26:12Z 1149.4 2015-09-18T12:26:13Z 1148.3 2015-09-18T12:26:14Z 1146.9 2015-09-18T12:26:15Z 1145.4 2015-09-18T12:26:16Z 1144 2015-09-18T12:26:17Z 1142.7 2015-09-18T12:26:18Z 1140.9 2015-09-18T12:26:19Z 1138.7 2015-09-18T12:26:20Z 1136.6 2015-09-18T12:26:21Z 1134.7 2015-09-18T12:26:22Z 1133.2 2015-09-18T12:26:23Z 1133.2 2015-09-18T12:26:24Z 1133.2 2015-09-18T12:26:25Z 1124.1 2015-09-18T12:26:27Z 1121.3 2015-09-18T12:26:28Z 1119.2 2015-09-18T12:26:29Z 1117.5 2015-09-18T12:26:30Z 1116.1 2015-09-18T12:26:31Z 1116.1 2015-09-18T12:26:32Z 1113.4 2015-09-18T12:26:33Z 1111.5 2015-09-18T12:26:34Z 1109.3 2015-09-18T12:26:35Z 1106.9 2015-09-18T12:26:36Z 1104.4 2015-09-18T12:26:37Z 1102.3 2015-09-18T12:26:38Z 1100.2 2015-09-18T12:26:39Z 1099.1 2015-09-18T12:26:40Z 1097.6 2015-09-18T12:26:42Z 1095.5 2015-09-18T12:26:43Z 1093.2 2015-09-18T12:26:44Z 1091.2 2015-09-18T12:26:45Z 1089.7 2015-09-18T12:26:46Z 1088.1 2015-09-18T12:26:47Z 1085.6 2015-09-18T12:26:48Z 1082.2 2015-09-18T12:26:49Z 1078.8 2015-09-18T12:26:50Z 1075.9 2015-09-18T12:26:51Z 1073.6 2015-09-18T12:26:52Z 1071.6 2015-09-18T12:26:53Z 1066.7 2015-09-18T12:26:54Z 1063.7 2015-09-18T12:26:55Z 1060.7 2015-09-18T12:26:57Z 1058.3 2015-09-18T12:26:58Z 1056.6 2015-09-18T12:26:59Z 1054.6 2015-09-18T12:27:00Z 1052.3 2015-09-18T12:27:01Z 1050.1 2015-09-18T12:27:02Z 1048 2015-09-18T12:27:03Z 1046.1 2015-09-18T12:27:04Z 1044.1 2015-09-18T12:27:05Z 1041.6 2015-09-18T12:27:06Z 1038.6 2015-09-18T12:27:07Z 1035.4 2015-09-18T12:27:08Z 1029.4 2015-09-18T12:27:10Z 1027.2 2015-09-18T12:27:10Z 1025.1 2015-09-18T12:27:12Z 1022.9 2015-09-18T12:27:13Z 1020.3 2015-09-18T12:27:14Z 1016.9 2015-09-18T12:27:15Z 1013.4 2015-09-18T12:27:15Z 1010.1 2015-09-18T12:27:17Z 1007.3 2015-09-18T12:27:18Z 1005 2015-09-18T12:27:19Z 1002.8 2015-09-18T12:27:20Z 1000.6 2015-09-18T12:27:21Z 998.4 2015-09-18T12:27:22Z 993.5 2015-09-18T12:27:23Z 990.8 2015-09-18T12:27:25Z 987.8 2015-09-18T12:27:25Z 984.9 2015-09-18T12:27:27Z 982 2015-09-18T12:27:28Z 979.4 2015-09-18T12:27:29Z 976.8 2015-09-18T12:27:30Z 974.1 2015-09-18T12:27:31Z 971.2 2015-09-18T12:27:32Z 968.3 2015-09-18T12:27:33Z 965.3 2015-09-18T12:27:34Z 962.3 2015-09-18T12:27:35Z 959.3 2015-09-18T12:27:36Z 956.2 2015-09-18T12:27:37Z 952.9 2015-09-18T12:27:38Z 949.6 2015-09-18T12:27:39Z 946.2 2015-09-18T12:27:40Z 943 2015-09-18T12:27:41Z 943 2015-09-18T12:27:41Z 936.4 2015-09-18T12:27:43Z 932.9 2015-09-18T12:27:44Z 926 2015-09-18T12:27:44Z 922.9 2015-09-18T12:27:47Z 920.1 2015-09-18T12:27:48Z 917.9 2015-09-18T12:27:49Z 916.2 2015-09-18T12:27:50Z 915 2015-09-18T12:27:51Z 914 2015-09-18T12:27:52Z 913 2015-09-18T12:27:53Z 911.9 2015-09-18T12:27:54Z 910.9 2015-09-18T12:27:55Z 909.7 2015-09-18T12:27:56Z 908.3 2015-09-18T12:27:57Z 906.6 2015-09-18T12:27:58Z 902.2 2015-09-18T12:27:59Z 902.2 2015-09-18T12:28:00Z 899.1 2015-09-18T12:28:01Z 899.1 2015-09-18T12:28:02Z 896.5 2015-09-18T12:28:04Z 895 2015-09-18T12:28:05Z 893.5 2015-09-18T12:28:05Z 891.9 2015-09-18T12:28:07Z 890 2015-09-18T12:28:08Z 888 2015-09-18T12:28:09Z 885.6 2015-09-18T12:28:10Z 883 2015-09-18T12:28:11Z 880.7 2015-09-18T12:28:12Z 878.5 2015-09-18T12:28:13Z 876.4 2015-09-18T12:28:14Z 871.7 2015-09-18T12:28:15Z 869.1 2015-09-18T12:28:16Z 866.9 2015-09-18T12:28:18Z 864.9 2015-09-18T12:28:19Z 862.9 2015-09-18T12:28:20Z 861.1 2015-09-18T12:28:21Z 859.4 2015-09-18T12:28:22Z 859.4 2015-09-18T12:28:23Z 854.4 2015-09-18T12:28:24Z 851.5 2015-09-18T12:28:25Z 851.5 2015-09-18T12:28:26Z 846.1 2015-09-18T12:28:27Z 843.8 2015-09-18T12:28:28Z 841.4 2015-09-18T12:28:29Z 838.6 2015-09-18T12:28:30Z 832.1 2015-09-18T12:28:31Z 829 2015-09-18T12:28:32Z 825.8 2015-09-18T12:28:33Z 822.5 2015-09-18T12:28:35Z 819 2015-09-18T12:28:35Z 815.8 2015-09-18T12:28:37Z 813 2015-09-18T12:28:38Z 810.8 2015-09-18T12:28:39Z 808.4 2015-09-18T12:28:40Z 805.5 2015-09-18T12:28:41Z 802.1 2015-09-18T12:28:42Z 798.3 2015-09-18T12:28:43Z 795.1 2015-09-18T12:28:44Z 789.9 2015-09-18T12:28:45Z 789.9 2015-09-18T12:28:47Z 789.9 2015-09-18T12:28:48Z 781.2 2015-09-18T12:28:49Z 778 2015-09-18T12:28:50Z 774.7 2015-09-18T12:28:50Z 772 2015-09-18T12:28:52Z 770.1 2015-09-18T12:28:53Z 768.9 2015-09-18T12:28:54Z 767.6 2015-09-18T12:28:55Z 766 2015-09-18T12:28:56Z 763.7 2015-09-18T12:28:57Z 760.7 2015-09-18T12:28:58Z 757.2 2015-09-18T12:28:59Z 754.7 2015-09-18T12:29:00Z 753.6 2015-09-18T12:29:01Z 753.2 2015-09-18T12:29:02Z 753.3 2015-09-18T12:29:04Z 752.9 2015-09-18T12:29:05Z 751.8 2015-09-18T12:29:05Z 751.8 2015-09-18T12:29:07Z 748.4 2015-09-18T12:29:08Z 746.9 2015-09-18T12:29:09Z 745.3 2015-09-18T12:29:10Z 744.1 2015-09-18T12:29:11Z 743.3 2015-09-18T12:29:12Z 742.9 2015-09-18T12:29:13Z 742.6 2015-09-18T12:29:14Z 741.8 2015-09-18T12:29:15Z 740.5 2015-09-18T12:29:16Z 738.9 2015-09-18T12:29:17Z 737.3 2015-09-18T12:29:18Z 735.7 2015-09-18T12:29:19Z 735.7 2015-09-18T12:29:20Z 736.3 2015-09-18T12:29:22Z 737.1 2015-09-18T12:29:23Z 737.6 2015-09-18T12:29:24Z 737.7 2015-09-18T12:29:25Z 737.9 2015-09-18T12:29:25Z 738.5 2015-09-18T12:29:27Z 739.3 2015-09-18T12:29:28Z 739.4 2015-09-18T12:29:29Z 738.9 2015-09-18T12:29:30Z 738.2 2015-09-18T12:29:31Z 737.7 2015-09-18T12:29:32Z 737.5 2015-09-18T12:29:33Z 737.8 2015-09-18T12:29:34Z 737.4 2015-09-18T12:29:35Z 736.1 2015-09-18T12:29:37Z 734.7 2015-09-18T12:29:38Z 733.1 2015-09-18T12:29:39Z 731.6 2015-09-18T12:29:40Z 730.8 2015-09-18T12:29:40Z 730.7 2015-09-18T12:29:42Z 730.6 2015-09-18T12:29:43Z 730.3 2015-09-18T12:29:44Z 729.5 2015-09-18T12:29:45Z 728.5 2015-09-18T12:29:46Z 727.7 2015-09-18T12:29:47Z 726.8 2015-09-18T12:29:48Z 726 2015-09-18T12:29:49Z 724.8 2015-09-18T12:29:50Z 723.5 2015-09-18T12:29:51Z 720 2015-09-18T12:29:52Z 720 2015-09-18T12:29:53Z 715.5 2015-09-18T12:29:55Z 713.9 2015-09-18T12:29:55Z 712.8 2015-09-18T12:29:57Z 712.6 2015-09-18T12:29:58Z 712.8 2015-09-18T12:29:59Z 712.5 2015-09-18T12:30:00Z 711.5 2015-09-18T12:30:01Z 709.6 2015-09-18T12:30:02Z 707.2 2015-09-18T12:30:03Z 704.9 2015-09-18T12:30:04Z 703.6 2015-09-18T12:30:05Z 702.4 2015-09-18T12:30:06Z 699.3 2015-09-18T12:30:07Z 696.9 2015-09-18T12:30:08Z 696.9 2015-09-18T12:30:10Z 693.4 2015-09-18T12:30:10Z 693 2015-09-18T12:30:12Z 692.7 2015-09-18T12:30:13Z 691.9 2015-09-18T12:30:14Z 690.1 2015-09-18T12:30:15Z 688 2015-09-18T12:30:16Z 686.2 2015-09-18T12:30:17Z 685.1 2015-09-18T12:30:18Z 684.3 2015-09-18T12:30:19Z 683.1 2015-09-18T12:30:20Z 681.1 2015-09-18T12:30:21Z 678.7 2015-09-18T12:30:22Z 675.6 2015-09-18T12:30:23Z 675.5 2015-09-18T12:30:25Z 675.7 2015-09-18T12:30:25Z 676 2015-09-18T12:30:27Z 676.6 2015-09-18T12:30:28Z 677.4 2015-09-18T12:30:29Z 678.6 2015-09-18T12:30:30Z 679.6 2015-09-18T12:30:31Z 680.6 2015-09-18T12:30:32Z 681.4 2015-09-18T12:30:33Z 681.9 2015-09-18T12:30:34Z 682 2015-09-18T12:30:35Z 682.1 2015-09-18T12:30:36Z 682.4 2015-09-18T12:30:37Z 682.3 2015-09-18T12:30:38Z 682 2015-09-18T12:30:39Z 680.6 2015-09-18T12:30:40Z 680.3 2015-09-18T12:30:41Z 680.3 2015-09-18T12:30:43Z 679.7 2015-09-18T12:30:44Z 679.1 2015-09-18T12:30:45Z 678.6 2015-09-18T12:30:45Z 677.8 2015-09-18T12:30:47Z 677 2015-09-18T12:30:48Z 675.7 2015-09-18T12:30:49Z 674.9 2015-09-18T12:30:50Z 675.2 2015-09-18T12:30:51Z 675.4 2015-09-18T12:30:52Z 676.6 2015-09-18T12:30:53Z 679.4 2015-09-18T12:30:54Z 679.4 2015-09-18T12:30:55Z 681.3 2015-09-18T12:30:57Z 681.5 2015-09-18T12:30:58Z 681.4 2015-09-18T12:30:59Z 680.9 2015-09-18T12:31:00Z 680.2 2015-09-18T12:31:01Z 678.9 2015-09-18T12:31:02Z 678 2015-09-18T12:31:03Z 677.7 2015-09-18T12:31:04Z 677.6 2015-09-18T12:31:05Z 677.4 2015-09-18T12:31:06Z 677.4 2015-09-18T12:31:07Z 677.2 2015-09-18T12:31:08Z 677.2 2015-09-18T12:31:09Z 677.4 2015-09-18T12:31:10Z 678.9 2015-09-18T12:31:11Z 679.9 2015-09-18T12:31:13Z 681.1 2015-09-18T12:31:14Z 682.7 2015-09-18T12:31:15Z 684.1 2015-09-18T12:31:16Z 684.8 2015-09-18T12:31:17Z 684.4 2015-09-18T12:31:18Z 683.6 2015-09-18T12:31:19Z 682.8 2015-09-18T12:31:20Z 682.6 2015-09-18T12:31:21Z 682.5 2015-09-18T12:31:22Z 682.9 2015-09-18T12:31:23Z 683.9 2015-09-18T12:31:24Z 684.7 2015-09-18T12:31:25Z 685.4 2015-09-18T12:31:26Z 684.8 2015-09-18T12:31:26Z 684.1 2015-09-18T12:31:28Z 683.9 2015-09-18T12:31:30Z 684 2015-09-18T12:31:30Z 684.6 2015-09-18T12:31:32Z 685.1 2015-09-18T12:31:33Z 685.6 2015-09-18T12:31:34Z 685.7 2015-09-18T12:31:35Z 685.6 2015-09-18T12:31:36Z 685.8 2015-09-18T12:31:37Z 686.3 2015-09-18T12:31:38Z 686.3 2015-09-18T12:31:39Z 687.5 2015-09-18T12:31:40Z 689.3 2015-09-18T12:31:41Z 690 2015-09-18T12:31:43Z 690.7 2015-09-18T12:31:44Z 691.3 2015-09-18T12:31:45Z 692.3 2015-09-18T12:31:45Z 693.4 2015-09-18T12:31:47Z 694.3 2015-09-18T12:31:48Z 694.5 2015-09-18T12:31:49Z 694 2015-09-18T12:31:50Z 692.5 2015-09-18T12:31:51Z 691.5 2015-09-18T12:31:52Z 691.2 2015-09-18T12:31:53Z 691.4 2015-09-18T12:31:54Z 691.4 2015-09-18T12:31:55Z 691 2015-09-18T12:31:56Z 690.2 2015-09-18T12:31:57Z 688.7 2015-09-18T12:31:58Z 687.7 2015-09-18T12:31:59Z 686.6 2015-09-18T12:32:00Z 686.9 2015-09-18T12:32:02Z 687 2015-09-18T12:32:03Z 686.6 2015-09-18T12:32:04Z 686.2 2015-09-18T12:32:05Z 686.3 2015-09-18T12:32:05Z 687.1 2015-09-18T12:32:07Z 688.6 2015-09-18T12:32:08Z 690.6 2015-09-18T12:32:09Z 692 2015-09-18T12:32:10Z 693.2 2015-09-18T12:32:11Z 694.4 2015-09-18T12:32:12Z 695.1 2015-09-18T12:32:13Z 695.8 2015-09-18T12:32:14Z 699.4 2015-09-18T12:32:15Z 699.4 2015-09-18T12:32:16Z 702.2 2015-09-18T12:32:18Z 703.7 2015-09-18T12:32:19Z 703.7 2015-09-18T12:32:20Z 704.2 2015-09-18T12:32:20Z 704.9 2015-09-18T12:32:22Z 705.7 2015-09-18T12:32:23Z 707 2015-09-18T12:32:24Z 708.1 2015-09-18T12:32:25Z 709.1 2015-09-18T12:32:26Z 710 2015-09-18T12:32:27Z 710.4 2015-09-18T12:32:28Z 710.7 2015-09-18T12:32:29Z 711.4 2015-09-18T12:32:30Z 713.3 2015-09-18T12:32:31Z 714.1 2015-09-18T12:32:33Z 714.4 2015-09-18T12:32:34Z 715 2015-09-18T12:32:35Z 716 2015-09-18T12:32:36Z 717.3 2015-09-18T12:32:37Z 718.5 2015-09-18T12:32:38Z 719.8 2015-09-18T12:32:39Z 720.6 2015-09-18T12:32:40Z 721.6 2015-09-18T12:32:41Z 722.7 2015-09-18T12:32:42Z 724.1 2015-09-18T12:32:43Z 725.2 2015-09-18T12:32:44Z 725.7 2015-09-18T12:32:45Z 726.4 2015-09-18T12:32:46Z 727.4 2015-09-18T12:32:47Z 730 2015-09-18T12:32:48Z 730 2015-09-18T12:32:50Z 733.4 2015-09-18T12:32:50Z 734.6 2015-09-18T12:32:52Z 735.6 2015-09-18T12:32:53Z 736.9 2015-09-18T12:32:54Z 736.9 2015-09-18T12:32:55Z 738.4 2015-09-18T12:32:56Z 738.5 2015-09-18T12:32:57Z 738.3 2015-09-18T12:32:58Z 738.5 2015-09-18T12:32:59Z 739.2 2015-09-18T12:33:00Z 739.2 2015-09-18T12:33:01Z 738.8 2015-09-18T12:33:02Z 738.4 2015-09-18T12:33:04Z 738.9 2015-09-18T12:33:05Z 739.9 2015-09-18T12:33:05Z 740.9 2015-09-18T12:33:07Z 741.6 2015-09-18T12:33:08Z 742.1 2015-09-18T12:33:09Z 742.7 2015-09-18T12:33:10Z 743.5 2015-09-18T12:33:11Z 744.3 2015-09-18T12:33:12Z 744.8 2015-09-18T12:33:13Z 744.9 2015-09-18T12:33:14Z 745.4 2015-09-18T12:33:15Z 746.5 2015-09-18T12:33:16Z 748.1 2015-09-18T12:33:17Z 752.3 2015-09-18T12:33:18Z 753.9 2015-09-18T12:33:19Z 755.5 2015-09-18T12:33:20Z 757.3 2015-09-18T12:33:22Z 758.7 2015-09-18T12:33:23Z 759.5 2015-09-18T12:33:24Z 760.5 2015-09-18T12:33:25Z 761.4 2015-09-18T12:33:26Z 762.5 2015-09-18T12:33:27Z 763.6 2015-09-18T12:33:28Z 764.6 2015-09-18T12:33:29Z 765.5 2015-09-18T12:33:30Z 766.6 2015-09-18T12:33:31Z 767.7 2015-09-18T12:33:32Z 768.2 2015-09-18T12:33:33Z 768.5 2015-09-18T12:33:34Z 768.7 2015-09-18T12:33:35Z 770.8 2015-09-18T12:33:36Z 772 2015-09-18T12:33:38Z 773.3 2015-09-18T12:33:39Z 774.6 2015-09-18T12:33:40Z 775.8 2015-09-18T12:33:40Z 776.9 2015-09-18T12:33:42Z 776.9 2015-09-18T12:33:43Z 779.2 2015-09-18T12:33:44Z 778.6 2015-09-18T12:33:45Z 779.9 2015-09-18T12:33:46Z 781.1 2015-09-18T12:33:47Z 782.4 2015-09-18T12:33:48Z 782.4 2015-09-18T12:33:49Z 784.5 2015-09-18T12:33:50Z 785 2015-09-18T12:33:52Z 785 2015-09-18T12:33:53Z 787.1 2015-09-18T12:33:54Z 788.7 2015-09-18T12:33:55Z 790.4 2015-09-18T12:33:56Z 792.4 2015-09-18T12:33:57Z 794.6 2015-09-18T12:33:58Z 796.6 2015-09-18T12:33:59Z 798.1 2015-09-18T12:34:00Z 798.7 2015-09-18T12:34:01Z 797.9 2015-09-18T12:34:02Z 797.5 2015-09-18T12:34:03Z 797.5 2015-09-18T12:34:04Z 799.1 2015-09-18T12:34:05Z 800.3 2015-09-18T12:34:07Z 801.1 2015-09-18T12:34:08Z 802.3 2015-09-18T12:34:09Z 803.3 2015-09-18T12:34:10Z 803.9 2015-09-18T12:34:11Z 804.3 2015-09-18T12:34:12Z 804.7 2015-09-18T12:34:13Z 805 2015-09-18T12:34:14Z 804.7 2015-09-18T12:34:15Z 803.6 2015-09-18T12:34:16Z 802.2 2015-09-18T12:34:17Z 801.6 2015-09-18T12:34:18Z 801 2015-09-18T12:34:20Z 800.4 2015-09-18T12:34:20Z 799.4 2015-09-18T12:34:22Z 798.5 2015-09-18T12:34:23Z 798.5 2015-09-18T12:34:24Z 798.5 2015-09-18T12:34:25Z 799.3 2015-09-18T12:34:25Z 799.9 2015-09-18T12:34:27Z 800.1 2015-09-18T12:34:28Z 799.9 2015-09-18T12:34:29Z 799.7 2015-09-18T12:34:30Z 799.7 2015-09-18T12:34:31Z 800.1 2015-09-18T12:34:32Z 801.2 2015-09-18T12:34:33Z 802.8 2015-09-18T12:34:34Z 805 2015-09-18T12:34:35Z 807.5 2015-09-18T12:34:36Z 809.8 2015-09-18T12:34:37Z 813 2015-09-18T12:34:38Z 814.6 2015-09-18T12:34:40Z 816.7 2015-09-18T12:34:40Z 818.9 2015-09-18T12:34:42Z 818.9 2015-09-18T12:34:43Z 822.2 2015-09-18T12:34:44Z 823.8 2015-09-18T12:34:45Z 825.5 2015-09-18T12:34:46Z 826.9 2015-09-18T12:34:47Z 828.1 2015-09-18T12:34:48Z 829.4 2015-09-18T12:34:49Z 829.4 2015-09-18T12:34:50Z 830.4 2015-09-18T12:34:51Z 831.5 2015-09-18T12:34:52Z 833.7 2015-09-18T12:34:53Z 836.3 2015-09-18T12:34:54Z 840.2 2015-09-18T12:34:55Z 846.1 2015-09-18T12:34:56Z 847.5 2015-09-18T12:34:58Z 848.9 2015-09-18T12:34:59Z 850 2015-09-18T12:35:00Z 851.6 2015-09-18T12:35:01Z 853.5 2015-09-18T12:35:02Z 855.1 2015-09-18T12:35:03Z 856.4 2015-09-18T12:35:04Z 856.4 2015-09-18T12:35:05Z 860.3 2015-09-18T12:35:06Z 863.7 2015-09-18T12:35:07Z 864.8 2015-09-18T12:35:09Z 865.7 2015-09-18T12:35:10Z 866.6 2015-09-18T12:35:10Z 867.3 2015-09-18T12:35:12Z 868.1 2015-09-18T12:35:13Z 869.3 2015-09-18T12:35:14Z 871.6 2015-09-18T12:35:15Z 874.2 2015-09-18T12:35:16Z 877 2015-09-18T12:35:17Z 879 2015-09-18T12:35:18Z 880.6 2015-09-18T12:35:19Z 881.8 2015-09-18T12:35:20Z 882.8 2015-09-18T12:35:21Z 883.6 2015-09-18T12:35:22Z 884.7 2015-09-18T12:35:23Z 886.6 2015-09-18T12:35:24Z 889 2015-09-18T12:35:25Z 889 2015-09-18T12:35:26Z 894.8 2015-09-18T12:35:27Z 896.5 2015-09-18T12:35:29Z 898 2015-09-18T12:35:30Z 899.4 2015-09-18T12:35:30Z 899.9 2015-09-18T12:35:32Z 900.4 2015-09-18T12:35:33Z 901.7 2015-09-18T12:35:34Z 904.1 2015-09-18T12:35:35Z 905.4 2015-09-18T12:35:36Z 906.2 2015-09-18T12:35:37Z 907.6 2015-09-18T12:35:38Z 909.4 2015-09-18T12:35:39Z 909.4 2015-09-18T12:35:40Z 913 2015-09-18T12:35:41Z 915.3 2015-09-18T12:35:42Z 915.3 2015-09-18T12:35:43Z 916.4 2015-09-18T12:35:43Z 919 2015-09-18T12:35:45Z 919 2015-09-18T12:35:47Z 920 2015-09-18T12:35:48Z 920.6 2015-09-18T12:35:49Z 921.6 2015-09-18T12:35:50Z 922.9 2015-09-18T12:35:51Z 924.5 2015-09-18T12:35:52Z 925.2 2015-09-18T12:35:53Z 924.4 2015-09-18T12:35:54Z 923.2 2015-09-18T12:35:55Z 922.3 2015-09-18T12:35:56Z 922.1 2015-09-18T12:35:57Z 922.1 2015-09-18T12:35:59Z 921.8 2015-09-18T12:36:00Z 921.2 2015-09-18T12:36:00Z 920.9 2015-09-18T12:36:02Z 921 2015-09-18T12:36:03Z 922 2015-09-18T12:36:04Z 922.6 2015-09-18T12:36:05Z 923.1 2015-09-18T12:36:06Z 923.8 2015-09-18T12:36:07Z 925 2015-09-18T12:36:08Z 927 2015-09-18T12:36:09Z 928.9 2015-09-18T12:36:10Z 930.7 2015-09-18T12:36:11Z 932.5 2015-09-18T12:36:12Z 934.5 2015-09-18T12:36:13Z 936.3 2015-09-18T12:36:14Z 937.9 2015-09-18T12:36:15Z 942.1 2015-09-18T12:36:16Z 944.3 2015-09-18T12:36:18Z 946.1 2015-09-18T12:36:19Z 946.1 2015-09-18T12:36:20Z 946.4 2015-09-18T12:36:20Z 946.4 2015-09-18T12:36:22Z 947.4 2015-09-18T12:36:23Z 948.3 2015-09-18T12:36:24Z 949.6 2015-09-18T12:36:25Z 951.1 2015-09-18T12:36:26Z 952.8 2015-09-18T12:36:27Z 953.1 2015-09-18T12:36:28Z 953.7 2015-09-18T12:36:29Z 954.6 2015-09-18T12:36:30Z 955.9 2015-09-18T12:36:32Z 957 2015-09-18T12:36:33Z 957.3 2015-09-18T12:36:34Z 956.9 2015-09-18T12:36:35Z 956.5 2015-09-18T12:36:35Z 956.4 2015-09-18T12:36:37Z 956.3 2015-09-18T12:36:38Z 955.8 2015-09-18T12:36:39Z 954.8 2015-09-18T12:36:40Z 954.1 2015-09-18T12:36:41Z 953.8 2015-09-18T12:36:42Z 954.1 2015-09-18T12:36:43Z 954.6 2015-09-18T12:36:44Z 955.1 2015-09-18T12:36:45Z 955.6 2015-09-18T12:36:47Z 956.5 2015-09-18T12:36:48Z 958.1 2015-09-18T12:36:49Z 959.3 2015-09-18T12:36:50Z 960.2 2015-09-18T12:36:51Z 961.5 2015-09-18T12:36:52Z 963 2015-09-18T12:36:53Z 964.9 2015-09-18T12:36:54Z 966.7 2015-09-18T12:36:55Z 967.6 2015-09-18T12:36:56Z 968 2015-09-18T12:36:57Z 969 2015-09-18T12:36:58Z 970.3 2015-09-18T12:36:59Z 970.3 2015-09-18T12:37:00Z 974 2015-09-18T12:37:01Z 975.7 2015-09-18T12:37:02Z 976.5 2015-09-18T12:37:04Z 977.1 2015-09-18T12:37:05Z 977.2 2015-09-18T12:37:05Z 978 2015-09-18T12:37:07Z 978.8 2015-09-18T12:37:08Z 979.8 2015-09-18T12:37:09Z 980.4 2015-09-18T12:37:10Z 981.2 2015-09-18T12:37:11Z 981.6 2015-09-18T12:37:12Z 981.8 2015-09-18T12:37:13Z 981.9 2015-09-18T12:37:14Z 982.4 2015-09-18T12:37:15Z 984.7 2015-09-18T12:37:16Z 984.7 2015-09-18T12:37:18Z 986 2015-09-18T12:37:19Z 986.2 2015-09-18T12:37:20Z 986.2 2015-09-18T12:37:20Z 988.5 2015-09-18T12:37:22Z 990 2015-09-18T12:37:23Z 992 2015-09-18T12:37:24Z 994.3 2015-09-18T12:37:25Z 996.1 2015-09-18T12:37:26Z 997.5 2015-09-18T12:37:27Z 998.8 2015-09-18T12:37:28Z 1000.5 2015-09-18T12:37:29Z 1002.4 2015-09-18T12:37:30Z 1003.5 2015-09-18T12:37:31Z 1003.5 2015-09-18T12:37:32Z 1005.5 2015-09-18T12:37:34Z 1007.4 2015-09-18T12:37:35Z 1008.9 2015-09-18T12:37:35Z 1009.7 2015-09-18T12:37:37Z 1010.2 2015-09-18T12:37:38Z 1011 2015-09-18T12:37:39Z 1012.6 2015-09-18T12:37:40Z 1012.6 2015-09-18T12:37:41Z 1016.5 2015-09-18T12:37:42Z 1018 2015-09-18T12:37:43Z 1019.9 2015-09-18T12:37:44Z 1022.1 2015-09-18T12:37:45Z 1023.9 2015-09-18T12:37:46Z 1025.3 2015-09-18T12:37:48Z 1025.6 2015-09-18T12:37:49Z 1025.8 2015-09-18T12:37:50Z 1026.7 2015-09-18T12:37:50Z 1027.4 2015-09-18T12:37:52Z 1027.5 2015-09-18T12:37:53Z 1027.6 2015-09-18T12:37:54Z 1027.9 2015-09-18T12:37:55Z 1028.7 2015-09-18T12:37:56Z 1029.9 2015-09-18T12:37:57Z 1031.3 2015-09-18T12:37:58Z 1033.3 2015-09-18T12:37:59Z 1034.6 2015-09-18T12:38:00Z 1035.5 2015-09-18T12:38:01Z 1036 2015-09-18T12:38:02Z 1036.2 2015-09-18T12:38:04Z 1036.7 2015-09-18T12:38:05Z 1037.6 2015-09-18T12:38:05Z 1038.9 2015-09-18T12:38:07Z 1039.7 2015-09-18T12:38:08Z 1040.1 2015-09-18T12:38:09Z 1040.9 2015-09-18T12:38:10Z 1041.9 2015-09-18T12:38:11Z 1042.8 2015-09-18T12:38:12Z 1043.1 2015-09-18T12:38:13Z 1043.3 2015-09-18T12:38:14Z 1043.6 2015-09-18T12:38:15Z 1042.8 2015-09-18T12:38:16Z 1042.8 2015-09-18T12:38:16Z 1040.4 2015-09-18T12:38:19Z 1039.9 2015-09-18T12:38:20Z 1040 2015-09-18T12:38:20Z 1040.7 2015-09-18T12:38:22Z 1041.3 2015-09-18T12:38:23Z 1041.9 2015-09-18T12:38:24Z 1042.5 2015-09-18T12:38:25Z 1042.3 2015-09-18T12:38:26Z 1042.5 2015-09-18T12:38:27Z 1043 2015-09-18T12:38:28Z 1043.6 2015-09-18T12:38:29Z 1045.8 2015-09-18T12:38:30Z 1046.7 2015-09-18T12:38:32Z 1047.2 2015-09-18T12:38:33Z 1047.1 2015-09-18T12:38:34Z 1047.2 2015-09-18T12:38:35Z 1047.4 2015-09-18T12:38:36Z 1047.4 2015-09-18T12:38:37Z 1047.2 2015-09-18T12:38:38Z 1047.1 2015-09-18T12:38:39Z 1047.2 2015-09-18T12:38:40Z 1047.4 2015-09-18T12:38:41Z 1047.5 2015-09-18T12:38:42Z 1047.7 2015-09-18T12:38:43Z 1048.4 2015-09-18T12:38:44Z 1049.3 2015-09-18T12:38:45Z 1050.3 2015-09-18T12:38:46Z 1050.3 2015-09-18T12:38:47Z 1049.9 2015-09-18T12:38:48Z 1050.2 2015-09-18T12:38:50Z 1051.1 2015-09-18T12:38:50Z 1051.9 2015-09-18T12:38:52Z 1052.5 2015-09-18T12:38:53Z 1052.6 2015-09-18T12:38:54Z 1052.2 2015-09-18T12:38:55Z 1052 2015-09-18T12:38:56Z 1052.3 2015-09-18T12:38:57Z 1053.1 2015-09-18T12:38:58Z 1053.7 2015-09-18T12:38:59Z 1054 2015-09-18T12:39:00Z 1053.9 2015-09-18T12:39:02Z 1053.7 2015-09-18T12:39:03Z 1053.7 2015-09-18T12:39:04Z 1053.1 2015-09-18T12:39:05Z 1051.8 2015-09-18T12:39:05Z 1050.3 2015-09-18T12:39:07Z 1048.8 2015-09-18T12:39:08Z 1047.8 2015-09-18T12:39:09Z 1046.8 2015-09-18T12:39:10Z 1045.7 2015-09-18T12:39:11Z 1044.6 2015-09-18T12:39:12Z 1043.2 2015-09-18T12:39:13Z 1042 2015-09-18T12:39:14Z 1040.8 2015-09-18T12:39:15Z 1038.1 2015-09-18T12:39:16Z 1036.2 2015-09-18T12:39:18Z 1033.9 2015-09-18T12:39:19Z 1031.2 2015-09-18T12:39:20Z 1028.9 2015-09-18T12:39:20Z 1027 2015-09-18T12:39:22Z 1025.2 2015-09-18T12:39:23Z 1023.3 2015-09-18T12:39:24Z 1021.6 2015-09-18T12:39:25Z 1020.5 2015-09-18T12:39:26Z 1019.9 2015-09-18T12:39:27Z 1019.2 2015-09-18T12:39:28Z 1017.9 2015-09-18T12:39:29Z 1016.3 2015-09-18T12:39:30Z 1014.8 2015-09-18T12:39:31Z 1013.4 2015-09-18T12:39:32Z 1011 2015-09-18T12:39:34Z 1009.9 2015-09-18T12:39:35Z 1008.4 2015-09-18T12:39:35Z 1006.6 2015-09-18T12:39:37Z 1004.8 2015-09-18T12:39:38Z 1003 2015-09-18T12:39:39Z 1001.1 2015-09-18T12:39:40Z 998.9 2015-09-18T12:39:41Z 996.5 2015-09-18T12:39:42Z 994.3 2015-09-18T12:39:43Z 993.3 2015-09-18T12:39:44Z 992.6 2015-09-18T12:39:45Z 990 2015-09-18T12:39:46Z 988 2015-09-18T12:39:48Z 986.4 2015-09-18T12:39:49Z 985.4 2015-09-18T12:39:50Z 984.8 2015-09-18T12:39:50Z 984 2015-09-18T12:39:52Z 982.9 2015-09-18T12:39:53Z 981.3 2015-09-18T12:39:54Z 979.7 2015-09-18T12:39:55Z 979 2015-09-18T12:39:56Z 979 2015-09-18T12:39:57Z 978.9 2015-09-18T12:39:58Z 978.4 2015-09-18T12:39:59Z 977.4 2015-09-18T12:40:00Z 976.7 2015-09-18T12:40:01Z 976.7 2015-09-18T12:40:02Z 976.8 2015-09-18T12:40:03Z 976.3 2015-09-18T12:40:04Z 975.2 2015-09-18T12:40:05Z 972 2015-09-18T12:40:07Z 970.6 2015-09-18T12:40:08Z 969.5 2015-09-18T12:40:09Z 968.5 2015-09-18T12:40:10Z 967.3 2015-09-18T12:40:11Z 966.1 2015-09-18T12:40:12Z 965.2 2015-09-18T12:40:13Z 964.5 2015-09-18T12:40:14Z 964 2015-09-18T12:40:15Z 963.6 2015-09-18T12:40:16Z 963.1 2015-09-18T12:40:17Z 962.7 2015-09-18T12:40:18Z 961.8 2015-09-18T12:40:19Z 960.5 2015-09-18T12:40:20Z 958.9 2015-09-18T12:40:21Z 955.7 2015-09-18T12:40:22Z 953.7 2015-09-18T12:40:24Z 951 2015-09-18T12:40:25Z 947.6 2015-09-18T12:40:25Z 944.2 2015-09-18T12:40:27Z 941.3 2015-09-18T12:40:28Z 939 2015-09-18T12:40:29Z 936.7 2015-09-18T12:40:30Z 933.9 2015-09-18T12:40:31Z 931.2 2015-09-18T12:40:32Z 929 2015-09-18T12:40:33Z 927.7 2015-09-18T12:40:34Z 927.1 2015-09-18T12:40:35Z 926.4 2015-09-18T12:40:36Z 923.4 2015-09-18T12:40:37Z 921.4 2015-09-18T12:40:38Z 919.7 2015-09-18T12:40:40Z 918.2 2015-09-18T12:40:40Z 916.5 2015-09-18T12:40:42Z 914.6 2015-09-18T12:40:43Z 912.6 2015-09-18T12:40:44Z 910.8 2015-09-18T12:40:45Z 909.2 2015-09-18T12:40:46Z 908.1 2015-09-18T12:40:47Z 907 2015-09-18T12:40:48Z 905.9 2015-09-18T12:40:49Z 904.4 2015-09-18T12:40:50Z 902.9 2015-09-18T12:40:51Z 901.7 2015-09-18T12:40:52Z 900.8 2015-09-18T12:40:53Z 900.2 2015-09-18T12:40:54Z 898.3 2015-09-18T12:40:55Z 896.8 2015-09-18T12:40:57Z 895.1 2015-09-18T12:40:58Z 893.7 2015-09-18T12:40:59Z 892.3 2015-09-18T12:41:00Z 890.6 2015-09-18T12:41:00Z 888.9 2015-09-18T12:41:02Z 887.9 2015-09-18T12:41:03Z 887.4 2015-09-18T12:41:04Z 887.1 2015-09-18T12:41:05Z 886.9 2015-09-18T12:41:06Z 886.3 2015-09-18T12:41:07Z 885.7 2015-09-18T12:41:08Z 884.8 2015-09-18T12:41:09Z 884.3 2015-09-18T12:41:10Z 884.7 2015-09-18T12:41:11Z 884.7 2015-09-18T12:41:13Z 886.1 2015-09-18T12:41:14Z 886.5 2015-09-18T12:41:15Z 886.6 2015-09-18T12:41:16Z 887 2015-09-18T12:41:17Z 887.2 2015-09-18T12:41:18Z 887.2 2015-09-18T12:41:19Z 887.5 2015-09-18T12:41:19Z 888.3 2015-09-18T12:41:21Z 889.5 2015-09-18T12:41:22Z 889.5 2015-09-18T12:41:23Z 890.5 2015-09-18T12:41:24Z 891.1 2015-09-18T12:41:25Z 892 2015-09-18T12:41:26Z 892.5 2015-09-18T12:41:27Z 891.3 2015-09-18T12:41:28Z 889.6 2015-09-18T12:41:30Z 886.8 2015-09-18T12:41:30Z 883.4 2015-09-18T12:41:32Z 879.6 2015-09-18T12:41:33Z 876.2 2015-09-18T12:41:34Z 873.7 2015-09-18T12:41:35Z 871.3 2015-09-18T12:41:36Z 868.5 2015-09-18T12:41:37Z 865.3 2015-09-18T12:41:38Z 862 2015-09-18T12:41:39Z 858.6 2015-09-18T12:41:40Z 855.3 2015-09-18T12:41:41Z 852.3 2015-09-18T12:41:42Z 852.3 2015-09-18T12:41:43Z 843.8 2015-09-18T12:41:44Z 841.2 2015-09-18T12:41:45Z 838.9 2015-09-18T12:41:47Z 837.4 2015-09-18T12:41:48Z 836.6 2015-09-18T12:41:49Z 835.8 2015-09-18T12:41:50Z 834.9 2015-09-18T12:41:50Z 834.6 2015-09-18T12:41:52Z 834.6 2015-09-18T12:41:53Z 834.9 2015-09-18T12:41:54Z 834.8 2015-09-18T12:41:55Z 834.1 2015-09-18T12:41:56Z 833.7 2015-09-18T12:41:57Z 834 2015-09-18T12:41:58Z 834.8 2015-09-18T12:41:59Z 836.1 2015-09-18T12:42:00Z 837.2 2015-09-18T12:42:01Z 837.1 2015-09-18T12:42:01Z 837.2 2015-09-18T12:42:04Z 837.1 2015-09-18T12:42:05Z 836.9 2015-09-18T12:42:05Z 836.2 2015-09-18T12:42:07Z 835 2015-09-18T12:42:08Z 833.8 2015-09-18T12:42:09Z 833.7 2015-09-18T12:42:10Z 834.6 2015-09-18T12:42:11Z 835 2015-09-18T12:42:12Z 834.3 2015-09-18T12:42:13Z 832.6 2015-09-18T12:42:14Z 830.9 2015-09-18T12:42:15Z 830 2015-09-18T12:42:16Z 830 2015-09-18T12:42:17Z 829.4 2015-09-18T12:42:18Z 827.4 2015-09-18T12:42:19Z 821.2 2015-09-18T12:42:20Z 818.3 2015-09-18T12:42:22Z 816.1 2015-09-18T12:42:23Z 814 2015-09-18T12:42:24Z 812.1 2015-09-18T12:42:25Z 810.1 2015-09-18T12:42:26Z 808 2015-09-18T12:42:27Z 806.3 2015-09-18T12:42:28Z 805.1 2015-09-18T12:42:29Z 804 2015-09-18T12:42:30Z 803.4 2015-09-18T12:42:31Z 803.1 2015-09-18T12:42:32Z 803 2015-09-18T12:42:33Z 803 2015-09-18T12:42:34Z 803.2 2015-09-18T12:42:35Z 803.5 2015-09-18T12:42:36Z 803.8 2015-09-18T12:42:37Z 804.7 2015-09-18T12:42:38Z 804.5 2015-09-18T12:42:39Z 804 2015-09-18T12:42:39Z 803.4 2015-09-18T12:42:42Z 802.9 2015-09-18T12:42:43Z 804 2015-09-18T12:42:44Z 804.3 2015-09-18T12:42:45Z 804.6 2015-09-18T12:42:46Z 804.3 2015-09-18T12:42:47Z 803.2 2015-09-18T12:42:48Z 801.9 2015-09-18T12:42:49Z 800.4 2015-09-18T12:42:50Z 799.4 2015-09-18T12:42:51Z 799.9 2015-09-18T12:42:52Z 800.7 2015-09-18T12:42:53Z 801 2015-09-18T12:42:54Z 801.4 2015-09-18T12:42:55Z 800.7 2015-09-18T12:42:56Z 799.5 2015-09-18T12:42:58Z 797.2 2015-09-18T12:42:59Z 794.7 2015-09-18T12:43:00Z 792.2 2015-09-18T12:43:00Z 789.9 2015-09-18T12:43:02Z 789.9 2015-09-18T12:43:03Z 785.8 2015-09-18T12:43:04Z 783.8 2015-09-18T12:43:05Z 781.8 2015-09-18T12:43:06Z 780.5 2015-09-18T12:43:07Z 778.9 2015-09-18T12:43:08Z 779.9 2015-09-18T12:43:09Z 780.7 2015-09-18T12:43:10Z 779.8 2015-09-18T12:43:11Z 778.7 2015-09-18T12:43:13Z 777.7 2015-09-18T12:43:14Z 776.9 2015-09-18T12:43:15Z 776.6 2015-09-18T12:43:16Z 776.3 2015-09-18T12:43:17Z 776.1 2015-09-18T12:43:18Z 775.9 2015-09-18T12:43:19Z 775.1 2015-09-18T12:43:20Z 774.3 2015-09-18T12:43:21Z 773.2 2015-09-18T12:43:22Z 772.2 2015-09-18T12:43:23Z 771.5 2015-09-18T12:43:24Z 771 2015-09-18T12:43:25Z 770.7 2015-09-18T12:43:26Z 770.6 2015-09-18T12:43:27Z 769.7 2015-09-18T12:43:28Z 768.2 2015-09-18T12:43:29Z 766.7 2015-09-18T12:43:30Z 765.7 2015-09-18T12:43:32Z 765.6 2015-09-18T12:43:33Z 765.1 2015-09-18T12:43:34Z 764.4 2015-09-18T12:43:35Z 763.3 2015-09-18T12:43:36Z 762.2 2015-09-18T12:43:37Z 761.4 2015-09-18T12:43:38Z 760.4 2015-09-18T12:43:39Z 758.6 2015-09-18T12:43:40Z 756.3 2015-09-18T12:43:41Z 754 2015-09-18T12:43:42Z 751.9 2015-09-18T12:43:42Z 749.7 2015-09-18T12:43:44Z 747.4 2015-09-18T12:43:45Z 744.4 2015-09-18T12:43:47Z 744.2 2015-09-18T12:43:48Z 744.4 2015-09-18T12:43:49Z 744.2 2015-09-18T12:43:50Z 743.3 2015-09-18T12:43:50Z 741.6 2015-09-18T12:43:52Z 739.5 2015-09-18T12:43:53Z 739.5 2015-09-18T12:43:54Z 735.9 2015-09-18T12:43:55Z 734.5 2015-09-18T12:43:56Z 734.1 2015-09-18T12:43:57Z 734.4 2015-09-18T12:43:58Z 734.1 2015-09-18T12:43:59Z 732.7 2015-09-18T12:44:00Z 731 2015-09-18T12:44:01Z 728.9 2015-09-18T12:44:03Z 727.1 2015-09-18T12:44:04Z 725.7 2015-09-18T12:44:05Z 724.2 2015-09-18T12:44:06Z 722.7 2015-09-18T12:44:07Z 720.9 2015-09-18T12:44:08Z 718.7 2015-09-18T12:44:09Z 715.8 2015-09-18T12:44:10Z 712.9 2015-09-18T12:44:11Z 710.6 2015-09-18T12:44:12Z 709.2 2015-09-18T12:44:13Z 708.3 2015-09-18T12:44:14Z 707.4 2015-09-18T12:44:15Z 704.9 2015-09-18T12:44:16Z 703.2 2015-09-18T12:44:17Z 700.8 2015-09-18T12:44:19Z 698.7 2015-09-18T12:44:20Z 697.1 2015-09-18T12:44:20Z 695.8 2015-09-18T12:44:22Z 694.1 2015-09-18T12:44:23Z 691.4 2015-09-18T12:44:24Z 688.1 2015-09-18T12:44:25Z 684.6 2015-09-18T12:44:26Z 681.7 2015-09-18T12:44:27Z 679.7 2015-09-18T12:44:28Z 675.1 2015-09-18T12:44:29Z 675.1 2015-09-18T12:44:30Z 668.2 2015-09-18T12:44:32Z 664.6 2015-09-18T12:44:33Z 661.6 2015-09-18T12:44:34Z 659.6 2015-09-18T12:44:35Z 657.9 2015-09-18T12:44:36Z 655.9 2015-09-18T12:44:37Z 653.4 2015-09-18T12:44:38Z 650.3 2015-09-18T12:44:39Z 646.8 2015-09-18T12:44:40Z 643.4 2015-09-18T12:44:41Z 640.7 2015-09-18T12:44:42Z 638.3 2015-09-18T12:44:43Z 636.3 2015-09-18T12:44:44Z 634.3 2015-09-18T12:44:45Z 632.3 2015-09-18T12:44:46Z 626.7 2015-09-18T12:44:47Z 623.1 2015-09-18T12:44:49Z 619.6 2015-09-18T12:44:50Z 616.2 2015-09-18T12:44:50Z 613.4 2015-09-18T12:44:52Z 611 2015-09-18T12:44:53Z 608.4 2015-09-18T12:44:54Z 605.5 2015-09-18T12:44:55Z 602.6 2015-09-18T12:44:56Z 600.1 2015-09-18T12:44:57Z 598.1 2015-09-18T12:44:58Z 594.9 2015-09-18T12:44:59Z 593 2015-09-18T12:45:00Z 590.9 2015-09-18T12:45:01Z 588.5 2015-09-18T12:45:03Z 586.1 2015-09-18T12:45:04Z 583.9 2015-09-18T12:45:05Z 581.9 2015-09-18T12:45:05Z 580.1 2015-09-18T12:45:07Z 578.1 2015-09-18T12:45:08Z 576 2015-09-18T12:45:09Z 573.5 2015-09-18T12:45:10Z 570.8 2015-09-18T12:45:11Z 568.2 2015-09-18T12:45:12Z 565.7 2015-09-18T12:45:13Z 563.4 2015-09-18T12:45:14Z 561.2 2015-09-18T12:45:15Z 557.7 2015-09-18T12:45:16Z 556.1 2015-09-18T12:45:18Z 554.3 2015-09-18T12:45:19Z 552.2 2015-09-18T12:45:20Z 550.1 2015-09-18T12:45:21Z 548 2015-09-18T12:45:22Z 546 2015-09-18T12:45:23Z 543.6 2015-09-18T12:45:24Z 540.9 2015-09-18T12:45:25Z 538.3 2015-09-18T12:45:26Z 535.9 2015-09-18T12:45:27Z 533.9 2015-09-18T12:45:28Z 532.4 2015-09-18T12:45:29Z 531.1 2015-09-18T12:45:30Z 529.7 2015-09-18T12:45:31Z 527.9 2015-09-18T12:45:32Z 525.5 2015-09-18T12:45:33Z 523.3 2015-09-18T12:45:34Z 521.8 2015-09-18T12:45:35Z 519.7 2015-09-18T12:45:37Z 518 2015-09-18T12:45:38Z 515.9 2015-09-18T12:45:39Z 514.1 2015-09-18T12:45:40Z 512.8 2015-09-18T12:45:41Z 511.7 2015-09-18T12:45:42Z 510.3 2015-09-18T12:45:43Z 508.2 2015-09-18T12:45:43Z 505.5 2015-09-18T12:45:45Z 502.7 2015-09-18T12:45:46Z 499.8 2015-09-18T12:45:47Z 494.9 2015-09-18T12:45:49Z 492.3 2015-09-18T12:45:50Z 489.6 2015-09-18T12:45:50Z 487.1 2015-09-18T12:45:52Z 485 2015-09-18T12:45:53Z 482.9 2015-09-18T12:45:54Z 480.7 2015-09-18T12:45:55Z 478.3 2015-09-18T12:45:56Z 475.7 2015-09-18T12:45:57Z 473.1 2015-09-18T12:45:58Z 470.9 2015-09-18T12:45:59Z 469.1 2015-09-18T12:46:00Z 467.7 2015-09-18T12:46:01Z 466.4 2015-09-18T12:46:02Z 464.8 2015-09-18T12:46:03Z 462.8 2015-09-18T12:46:04Z 460.2 2015-09-18T12:46:05Z 454.6 2015-09-18T12:46:06Z 452.9 2015-09-18T12:46:08Z 452.3 2015-09-18T12:46:09Z 451.7 2015-09-18T12:46:10Z 450.6 2015-09-18T12:46:11Z 448.6 2015-09-18T12:46:12Z 446.6 2015-09-18T12:46:13Z 446.6 2015-09-18T12:46:14Z 444.5 2015-09-18T12:46:15Z 443.3 2015-09-18T12:46:16Z 441.5 2015-09-18T12:46:17Z 439 2015-09-18T12:46:18Z 436 2015-09-18T12:46:19Z 431.4 2015-09-18T12:46:20Z 431.4 2015-09-18T12:46:21Z 426 2015-09-18T12:46:23Z 422.4 2015-09-18T12:46:24Z 422.4 2015-09-18T12:46:25Z 416.8 2015-09-18T12:46:25Z 415.2 2015-09-18T12:46:27Z 415.2 2015-09-18T12:46:28Z 413.1 2015-09-18T12:46:29Z 411.8 2015-09-18T12:46:30Z 410.5 2015-09-18T12:46:31Z 409.1 2015-09-18T12:46:32Z 407.9 2015-09-18T12:46:33Z 407.3 2015-09-18T12:46:34Z 406.8 2015-09-18T12:46:35Z 406.3 2015-09-18T12:46:36Z 406.2 2015-09-18T12:46:38Z 405.6 2015-09-18T12:46:39Z 404.6 2015-09-18T12:46:40Z 403.2 2015-09-18T12:46:41Z 401.9 2015-09-18T12:46:42Z 401.2 2015-09-18T12:46:43Z 400.7 2015-09-18T12:46:44Z 400.3 2015-09-18T12:46:45Z 399.7 2015-09-18T12:46:46Z 398.3 2015-09-18T12:46:47Z 396.9 2015-09-18T12:46:48Z 396 2015-09-18T12:46:49Z 395.2 2015-09-18T12:46:50Z 394.2 2015-09-18T12:46:51Z 394.2 2015-09-18T12:46:52Z 392.7 2015-09-18T12:46:53Z 391.3 2015-09-18T12:46:54Z 390.7 2015-09-18T12:46:55Z 390 2015-09-18T12:46:57Z 389.4 2015-09-18T12:46:58Z 389.2 2015-09-18T12:46:59Z 389.2 2015-09-18T12:47:00Z 389.1 2015-09-18T12:47:01Z 389.1 2015-09-18T12:47:02Z 387.7 2015-09-18T12:47:03Z 386.6 2015-09-18T12:47:04Z 386.6 2015-09-18T12:47:05Z 387.2 2015-09-18T12:47:06Z 386.9 2015-09-18T12:47:07Z 386.2 2015-09-18T12:47:08Z 386.2 2015-09-18T12:47:09Z 385.5 2015-09-18T12:47:09Z 385.4 2015-09-18T12:47:12Z 385.6 2015-09-18T12:47:13Z 385.8 2015-09-18T12:47:14Z 384.9 2015-09-18T12:47:15Z 383.8 2015-09-18T12:47:15Z 383.1 2015-09-18T12:47:17Z 383.6 2015-09-18T12:47:18Z 385.3 2015-09-18T12:47:19Z 385.3 2015-09-18T12:47:20Z 387.9 2015-09-18T12:47:21Z 388.1 2015-09-18T12:47:22Z 388 2015-09-18T12:47:23Z 388 2015-09-18T12:47:24Z 388.4 2015-09-18T12:47:25Z 389.8 2015-09-18T12:47:26Z 390.4 2015-09-18T12:47:27Z 390.9 2015-09-18T12:47:29Z 391.3 2015-09-18T12:47:30Z 391.8 2015-09-18T12:47:30Z 392.4 2015-09-18T12:47:32Z 392.9 2015-09-18T12:47:33Z 392.9 2015-09-18T12:47:34Z 392.8 2015-09-18T12:47:35Z 392.2 2015-09-18T12:47:36Z 391.5 2015-09-18T12:47:37Z 391.1 2015-09-18T12:47:38Z 391 2015-09-18T12:47:39Z 391 2015-09-18T12:47:40Z 391.3 2015-09-18T12:47:41Z 391.6 2015-09-18T12:47:42Z 391.9 2015-09-18T12:47:43Z 393.2 2015-09-18T12:47:44Z 393.9 2015-09-18T12:47:44Z 394.3 2015-09-18T12:47:47Z 394 2015-09-18T12:47:48Z 393.2 2015-09-18T12:47:49Z 392.2 2015-09-18T12:47:50Z 391.9 2015-09-18T12:47:51Z 391.9 2015-09-18T12:47:52Z 392.1 2015-09-18T12:47:53Z 392.2 2015-09-18T12:47:54Z 392.3 2015-09-18T12:47:55Z 392.3 2015-09-18T12:47:56Z 392.3 2015-09-18T12:47:57Z 392.5 2015-09-18T12:47:59Z 393.7 2015-09-18T12:48:00Z 395.2 2015-09-18T12:48:00Z 396.4 2015-09-18T12:48:02Z 397.1 2015-09-18T12:48:03Z 397.4 2015-09-18T12:48:04Z 397.1 2015-09-18T12:48:05Z 396.2 2015-09-18T12:48:06Z 396 2015-09-18T12:48:07Z 395.9 2015-09-18T12:48:08Z 395.3 2015-09-18T12:48:09Z 394.3 2015-09-18T12:48:10Z 393.5 2015-09-18T12:48:11Z 393.6 2015-09-18T12:48:12Z 394 2015-09-18T12:48:13Z 394 2015-09-18T12:48:14Z 394 2015-09-18T12:48:15Z 394.9 2015-09-18T12:48:16Z 396 2015-09-18T12:48:18Z 396.9 2015-09-18T12:48:19Z 397.5 2015-09-18T12:48:20Z 397.5 2015-09-18T12:48:20Z 397.1 2015-09-18T12:48:22Z 396.1 2015-09-18T12:48:23Z 395.2 2015-09-18T12:48:24Z 394.6 2015-09-18T12:48:25Z 394.1 2015-09-18T12:48:26Z 393.5 2015-09-18T12:48:27Z 392.3 2015-09-18T12:48:28Z 392.3 2015-09-18T12:48:29Z 390.9 2015-09-18T12:48:30Z 390.6 2015-09-18T12:48:31Z 390.6 2015-09-18T12:48:32Z 390.1 2015-09-18T12:48:33Z 390.2 2015-09-18T12:48:34Z 390.4 2015-09-18T12:48:34Z 390.4 2015-09-18T12:48:37Z 390.2 2015-09-18T12:48:38Z 389.9 2015-09-18T12:48:39Z 389.1 2015-09-18T12:48:40Z 387.7 2015-09-18T12:48:41Z 386.3 2015-09-18T12:48:42Z 385.4 2015-09-18T12:48:43Z 385.1 2015-09-18T12:48:44Z 386.3 2015-09-18T12:48:45Z 387 2015-09-18T12:48:46Z 387 2015-09-18T12:48:47Z 384.6 2015-09-18T12:48:48Z 383.9 2015-09-18T12:48:50Z 383.7 2015-09-18T12:48:50Z 383.4 2015-09-18T12:48:52Z 382.7 2015-09-18T12:48:53Z 381.7 2015-09-18T12:48:54Z 380.8 2015-09-18T12:48:55Z 380.1 2015-09-18T12:48:55Z 380 2015-09-18T12:48:57Z 380.1 2015-09-18T12:48:58Z 379.6 2015-09-18T12:48:59Z 378.4 2015-09-18T12:49:00Z 377 2015-09-18T12:49:01Z 376 2015-09-18T12:49:02Z 375.9 2015-09-18T12:49:03Z 376.4 2015-09-18T12:49:04Z 376.9 2015-09-18T12:49:05Z 376.5 2015-09-18T12:49:06Z 376.3 2015-09-18T12:49:08Z 376.3 2015-09-18T12:49:09Z 376.9 2015-09-18T12:49:10Z 377.4 2015-09-18T12:49:10Z 377.4 2015-09-18T12:49:12Z 377.3 2015-09-18T12:49:13Z 377.4 2015-09-18T12:49:14Z 377.8 2015-09-18T12:49:15Z 378.4 2015-09-18T12:49:16Z 379 2015-09-18T12:49:17Z 379.8 2015-09-18T12:49:18Z 381 2015-09-18T12:49:19Z 381.9 2015-09-18T12:49:20Z 382.4 2015-09-18T12:49:21Z 382.4 2015-09-18T12:49:22Z 383.5 2015-09-18T12:49:23Z 384.7 2015-09-18T12:49:25Z 385.6 2015-09-18T12:49:25Z 386.8 2015-09-18T12:49:27Z 387.8 2015-09-18T12:49:28Z 388.8 2015-09-18T12:49:29Z 389.6 2015-09-18T12:49:30Z 390 2015-09-18T12:49:31Z 390.1 2015-09-18T12:49:32Z 390.6 2015-09-18T12:49:33Z 391.2 2015-09-18T12:49:34Z 391.5 2015-09-18T12:49:35Z 391.4 2015-09-18T12:49:36Z 390.9 2015-09-18T12:49:37Z 391.2 2015-09-18T12:49:39Z 391.6 2015-09-18T12:49:40Z 391.7 2015-09-18T12:49:40Z 392.1 2015-09-18T12:49:42Z 392.9 2015-09-18T12:49:43Z 394.4 2015-09-18T12:49:44Z 395.7 2015-09-18T12:49:45Z 395.6 2015-09-18T12:49:46Z 395.6 2015-09-18T12:49:47Z 394.1 2015-09-18T12:49:48Z 394 2015-09-18T12:49:49Z 394.4 2015-09-18T12:49:50Z 395 2015-09-18T12:49:51Z 395 2015-09-18T12:49:52Z 394.2 2015-09-18T12:49:53Z 393.1 2015-09-18T12:49:54Z 392.9 2015-09-18T12:49:55Z 392.9 2015-09-18T12:49:56Z 394.3 2015-09-18T12:49:58Z 394.4 2015-09-18T12:49:59Z 394.3 2015-09-18T12:50:00Z 393.9 2015-09-18T12:50:01Z 393.6 2015-09-18T12:50:02Z 393.4 2015-09-18T12:50:03Z 393.2 2015-09-18T12:50:04Z 393.3 2015-09-18T12:50:05Z 393.6 2015-09-18T12:50:06Z 393.6 2015-09-18T12:50:07Z 393.6 2015-09-18T12:50:08Z 393.9 2015-09-18T12:50:09Z 394.1 2015-09-18T12:50:10Z 394.2 2015-09-18T12:50:12Z 394 2015-09-18T12:50:13Z 393.4 2015-09-18T12:50:14Z 392.7 2015-09-18T12:50:15Z 391.9 2015-09-18T12:50:15Z 390.8 2015-09-18T12:50:17Z 389.5 2015-09-18T12:50:18Z 388.6 2015-09-18T12:50:19Z 388.3 2015-09-18T12:50:20Z 388.2 2015-09-18T12:50:21Z 387.8 2015-09-18T12:50:22Z 387.1 2015-09-18T12:50:23Z 386.1 2015-09-18T12:50:24Z 386.1 2015-09-18T12:50:25Z 384.2 2015-09-18T12:50:27Z 383.6 2015-09-18T12:50:28Z 382.7 2015-09-18T12:50:29Z 381.7 2015-09-18T12:50:30Z 380.7 2015-09-18T12:50:31Z 379.8 2015-09-18T12:50:32Z 378.4 2015-09-18T12:50:33Z 376.6 2015-09-18T12:50:34Z 375.2 2015-09-18T12:50:35Z 374.1 2015-09-18T12:50:36Z 373.5 2015-09-18T12:50:37Z 372.9 2015-09-18T12:50:38Z 372.5 2015-09-18T12:50:39Z 372.6 2015-09-18T12:50:40Z 373.2 2015-09-18T12:50:41Z 374.3 2015-09-18T12:50:42Z 375.2 2015-09-18T12:50:43Z 375.8 2015-09-18T12:50:43Z 376 2015-09-18T12:50:45Z 376.3 2015-09-18T12:50:47Z 376.6 2015-09-18T12:50:48Z 376.5 2015-09-18T12:50:49Z 376.1 2015-09-18T12:50:50Z 375.5 2015-09-18T12:50:51Z 374.7 2015-09-18T12:50:52Z 373.8 2015-09-18T12:50:53Z 372.8 2015-09-18T12:50:54Z 371.7 2015-09-18T12:50:55Z 370.7 2015-09-18T12:50:56Z 369.5 2015-09-18T12:50:57Z 369.2 2015-09-18T12:50:59Z 368.9 2015-09-18T12:51:00Z 368.3 2015-09-18T12:51:00Z 367.5 2015-09-18T12:51:02Z 366.8 2015-09-18T12:51:03Z 366 2015-09-18T12:51:04Z 365.2 2015-09-18T12:51:05Z 364.3 2015-09-18T12:51:06Z 363 2015-09-18T12:51:07Z 361.7 2015-09-18T12:51:08Z 360.5 2015-09-18T12:51:09Z 359.9 2015-09-18T12:51:10Z 359.6 2015-09-18T12:51:11Z 359.1 2015-09-18T12:51:12Z 357.7 2015-09-18T12:51:13Z 357.7 2015-09-18T12:51:14Z 357.3 2015-09-18T12:51:15Z 357.5 2015-09-18T12:51:17Z 357.6 2015-09-18T12:51:18Z 357.9 2015-09-18T12:51:19Z 358.1 2015-09-18T12:51:20Z 358 2015-09-18T12:51:21Z 357.7 2015-09-18T12:51:22Z 357.7 2015-09-18T12:51:23Z 358 2015-09-18T12:51:24Z 358.3 2015-09-18T12:51:25Z 358.3 2015-09-18T12:51:26Z 358.4 2015-09-18T12:51:27Z 357.9 2015-09-18T12:51:28Z 357.2 2015-09-18T12:51:29Z 356.5 2015-09-18T12:51:30Z 356 2015-09-18T12:51:32Z 355.5 2015-09-18T12:51:33Z 355.1 2015-09-18T12:51:34Z 354.9 2015-09-18T12:51:35Z 354.9 2015-09-18T12:51:35Z 355.8 2015-09-18T12:51:37Z 356.2 2015-09-18T12:51:38Z 356.3 2015-09-18T12:51:39Z 355.6 2015-09-18T12:51:40Z 354.6 2015-09-18T12:51:41Z 353.8 2015-09-18T12:51:42Z 353.4 2015-09-18T12:51:43Z 352.4 2015-09-18T12:51:44Z 351.4 2015-09-18T12:51:45Z 350.3 2015-09-18T12:51:47Z 349.2 2015-09-18T12:51:48Z 348.9 2015-09-18T12:51:49Z 349.3 2015-09-18T12:51:50Z 349.8 2015-09-18T12:51:51Z 349.9 2015-09-18T12:51:52Z 349.7 2015-09-18T12:51:53Z 349.5 2015-09-18T12:51:54Z 349.8 2015-09-18T12:51:55Z 350.6 2015-09-18T12:51:56Z 351.3 2015-09-18T12:51:57Z 350.9 2015-09-18T12:51:58Z 350.2 2015-09-18T12:51:59Z 350.2 2015-09-18T12:52:00Z 350.2 2015-09-18T12:52:01Z 349 2015-09-18T12:52:03Z 348 2015-09-18T12:52:04Z 346.2 2015-09-18T12:52:05Z 344.6 2015-09-18T12:52:05Z 343.7 2015-09-18T12:52:07Z 343.7 2015-09-18T12:52:08Z 344.1 2015-09-18T12:52:09Z 344 2015-09-18T12:52:10Z 343.1 2015-09-18T12:52:11Z 341.5 2015-09-18T12:52:12Z 339.6 2015-09-18T12:52:13Z 339.6 2015-09-18T12:52:14Z 337.5 2015-09-18T12:52:15Z 336.8 2015-09-18T12:52:16Z 336 2015-09-18T12:52:17Z 334.8 2015-09-18T12:52:18Z 333.6 2015-09-18T12:52:20Z 332.7 2015-09-18T12:52:20Z 331.9 2015-09-18T12:52:22Z 331.5 2015-09-18T12:52:23Z 331.3 2015-09-18T12:52:24Z 331 2015-09-18T12:52:25Z 330.9 2015-09-18T12:52:26Z 330.4 2015-09-18T12:52:27Z 329.4 2015-09-18T12:52:28Z 328.1 2015-09-18T12:52:29Z 327 2015-09-18T12:52:30Z 326.1 2015-09-18T12:52:31Z 326.1 2015-09-18T12:52:32Z 324.7 2015-09-18T12:52:33Z 323.3 2015-09-18T12:52:35Z 322.2 2015-09-18T12:52:35Z 321.3 2015-09-18T12:52:37Z 320.5 2015-09-18T12:52:38Z 319.7 2015-09-18T12:52:39Z 319.1 2015-09-18T12:52:40Z 318.2 2015-09-18T12:52:41Z 317.3 2015-09-18T12:52:42Z 316.6 2015-09-18T12:52:43Z 316 2015-09-18T12:52:44Z 315.7 2015-09-18T12:52:45Z 315 2015-09-18T12:52:46Z 313.6 2015-09-18T12:52:47Z 311.6 2015-09-18T12:52:48Z 308.8 2015-09-18T12:52:49Z 307.9 2015-09-18T12:52:50Z 306.9 2015-09-18T12:52:52Z 305.4 2015-09-18T12:52:53Z 303.8 2015-09-18T12:52:54Z 302.5 2015-09-18T12:52:55Z 301.4 2015-09-18T12:52:56Z 300 2015-09-18T12:52:57Z 298.1 2015-09-18T12:52:58Z 295.8 2015-09-18T12:52:59Z 294 2015-09-18T12:53:00Z 292.9 2015-09-18T12:53:01Z 290.6 2015-09-18T12:53:02Z 290.6 2015-09-18T12:53:03Z 285.2 2015-09-18T12:53:04Z 283.1 2015-09-18T12:53:05Z 278.6 2015-09-18T12:53:07Z 275.3 2015-09-18T12:53:08Z 272.2 2015-09-18T12:53:09Z 270.3 2015-09-18T12:53:10Z 266.5 2015-09-18T12:53:11Z 262.5 2015-09-18T12:53:12Z 263.3 2015-09-18T12:53:13Z 262.4 2015-09-18T12:53:14Z 261.6 2015-09-18T12:53:15Z 256.2 2015-09-18T12:53:16Z 252.6 2015-09-18T12:53:17Z 250.5 2015-09-18T12:53:18Z 247.1 2015-09-18T12:53:19Z 241.2 2015-09-18T12:53:20Z 239.8 2015-09-18T12:53:21Z 240 2015-09-18T12:53:22Z 238.4 2015-09-18T12:53:23Z 237.4 2015-09-18T12:53:25Z 235.5 2015-09-18T12:53:25Z 231 2015-09-18T12:53:27Z 228.4 2015-09-18T12:53:28Z 226.3 2015-09-18T12:53:29Z 224.9 2015-09-18T12:53:30Z 223.7 2015-09-18T12:53:31Z 222.5 2015-09-18T12:53:32Z 221.3 2015-09-18T12:53:33Z 220.2 2015-09-18T12:53:34Z 218.7 2015-09-18T12:53:35Z 217.2 2015-09-18T12:53:36Z 215.4 2015-09-18T12:53:37Z 211.8 2015-09-18T12:53:38Z 209.6 2015-09-18T12:53:39Z 207.6 2015-09-18T12:53:40Z 206.7 2015-09-18T12:53:42Z 206.5 2015-09-18T12:53:43Z 206.2 2015-09-18T12:53:44Z 205.1 2015-09-18T12:53:45Z 203.2 2015-09-18T12:53:46Z 201.4 2015-09-18T12:53:47Z 199.6 2015-09-18T12:53:48Z 198.2 2015-09-18T12:53:49Z 197.4 2015-09-18T12:53:50Z 197.2 2015-09-18T12:53:51Z 196.6 2015-09-18T12:53:52Z 192.8 2015-09-18T12:53:53Z 190.7 2015-09-18T12:53:55Z 188 2015-09-18T12:53:55Z 186.1 2015-09-18T12:53:57Z 185.1 2015-09-18T12:53:58Z 184 2015-09-18T12:53:59Z 182.7 2015-09-18T12:54:00Z 181.9 2015-09-18T12:54:01Z 181 2015-09-18T12:54:02Z 180.3 2015-09-18T12:54:03Z 180.2 2015-09-18T12:54:04Z 180.1 2015-09-18T12:54:05Z 179.9 2015-09-18T12:54:06Z 179.8 2015-09-18T12:54:07Z 179.3 2015-09-18T12:54:08Z 179.3 2015-09-18T12:54:09Z 179.2 2015-09-18T12:54:10Z 179.3 2015-09-18T12:54:11Z 179 2015-09-18T12:54:11Z 178.8 2015-09-18T12:54:14Z 178.7 2015-09-18T12:54:15Z 178.8 2015-09-18T12:54:15Z 178.2 2015-09-18T12:54:17Z 178.6 2015-09-18T12:54:18Z 179.3 2015-09-18T12:54:19Z 179.3 2015-09-18T12:54:20Z 179.2 2015-09-18T12:54:21Z 179.5 2015-09-18T12:54:22Z 179.6 2015-09-18T12:54:23Z 179.6 2015-09-18T12:54:24Z 179.6 2015-09-18T12:54:25Z 179.6 2015-09-18T12:54:26Z 179.6 2015-09-18T12:54:27Z 179.7 2015-09-18T12:54:29Z 179.8 2015-09-18T12:54:30Z 179.9 2015-09-18T12:54:30Z 180 2015-09-18T12:54:32Z 180.1 2015-09-18T12:54:33Z 180.1 2015-09-18T12:54:33Z 180.1 2015-09-18T12:54:35Z 180.1 2015-09-18T12:54:36Z 180.1 2015-09-18T12:54:37Z 180.1 2015-09-18T12:54:38Z 180.1 2015-09-18T12:54:39Z 180.1 2015-09-18T12:54:40Z 180.1 2015-09-18T12:54:41Z 180.1 2015-09-18T12:54:42Z 180.1 2015-09-18T12:54:43Z 180.1 2015-09-18T12:54:45Z 180.1 2015-09-18T12:54:45Z 180.1 2015-09-18T12:54:47Z 180.1 2015-09-18T12:54:48Z 180.1 2015-09-18T12:54:49Z 180.1 2015-09-18T12:54:50Z 180.1 2015-09-18T12:54:51Z 180.1 2015-09-18T12:54:52Z 180.1 2015-09-18T12:54:53Z 180.1 2015-09-18T12:54:54Z 180.1 2015-09-18T12:54:55Z 180.1 2015-09-18T12:54:56Z