Les 2 Amants le matin et petit tour du Lac de Poses l'après-midi
56.2
2016-03-24T08:36:22Z
53.19
2016-03-24T08:36:33Z
55.07
2016-03-24T08:36:44Z
54
2016-03-24T08:36:55Z
53
2016-03-24T08:37:06Z
56.17
2016-03-24T08:37:18Z
57.75
2016-03-24T08:37:28Z
58.94
2016-03-24T08:37:39Z
58
2016-03-24T08:37:49Z
57.25
2016-03-24T08:38:05Z
54.94
2016-03-24T08:38:16Z
53
2016-03-24T08:38:27Z
56.22
2016-03-24T08:38:38Z
56.08
2016-03-24T08:38:49Z
58
2016-03-24T08:39:00Z
56.75
2016-03-24T08:39:10Z
57.23
2016-03-24T08:39:39Z
57.05
2016-03-24T08:39:49Z
55.97
2016-03-24T08:39:59Z
59.75
2016-03-24T08:40:10Z
57.96
2016-03-24T08:40:21Z
57.46
2016-03-24T08:40:40Z
56.69
2016-03-24T08:40:50Z
59.06
2016-03-24T08:41:01Z
61.92
2016-03-24T08:41:11Z
61.94
2016-03-24T08:41:22Z
58.75
2016-03-24T08:41:32Z
58
2016-03-24T08:41:42Z
60.77
2016-03-24T08:41:53Z
61.94
2016-03-24T08:42:03Z
56.49
2016-03-24T08:42:14Z
56.69
2016-03-24T08:42:24Z
56.75
2016-03-24T08:42:35Z
60.06
2016-03-24T08:42:46Z
60.24
2016-03-24T08:42:56Z
62.01
2016-03-24T08:43:07Z
62.99
2016-03-24T08:43:17Z
59.13
2016-03-24T08:43:27Z
57.94
2016-03-24T08:43:38Z
58.79
2016-03-24T08:43:48Z
58.97
2016-03-24T08:43:58Z
60.73
2016-03-24T08:44:08Z
61.18
2016-03-24T08:44:19Z
57.58
2016-03-24T08:44:29Z
58.12
2016-03-24T08:44:40Z
57.25
2016-03-24T08:44:50Z
56.36
2016-03-24T08:45:01Z
58.81
2016-03-24T08:45:12Z
55.38
2016-03-24T08:45:23Z
54.92
2016-03-24T08:45:33Z
55.93
2016-03-24T08:45:43Z
55.77
2016-03-24T08:45:54Z
55.75
2016-03-24T08:46:05Z
53.94
2016-03-24T08:46:15Z
52.02
2016-03-24T08:46:26Z
52.02
2016-03-24T08:46:37Z
55.73
2016-03-24T08:46:48Z
60.98
2016-03-24T08:46:59Z
62.05
2016-03-24T08:47:10Z
62.05
2016-03-24T08:47:20Z
63
2016-03-24T08:47:31Z
64.05
2016-03-24T08:47:41Z
63.52
2016-03-24T08:47:52Z
61.77
2016-03-24T08:48:03Z
58.82
2016-03-24T08:48:13Z
61.92
2016-03-24T08:48:24Z
62.03
2016-03-24T08:48:34Z
64.17
2016-03-24T08:48:45Z
60.93
2016-03-24T08:48:55Z
57.95
2016-03-24T08:49:06Z
54.02
2016-03-24T08:49:17Z
52.96
2016-03-24T08:49:27Z
54.67
2016-03-24T08:49:37Z
58.98
2016-03-24T08:49:48Z
56.94
2016-03-24T08:49:59Z
62.25
2016-03-24T08:50:09Z
56.07
2016-03-24T08:50:20Z
59.92
2016-03-24T08:50:30Z
61.94
2016-03-24T08:50:40Z
56.19
2016-03-24T08:50:51Z
57.05
2016-03-24T08:51:01Z
64.99
2016-03-24T08:51:11Z
60.25
2016-03-24T08:51:22Z
62.73
2016-03-24T08:51:32Z
62.25
2016-03-24T08:51:42Z
66.24
2016-03-24T08:51:53Z
57.1
2016-03-24T08:52:03Z
55.25
2016-03-24T08:52:14Z
51.3
2016-03-24T08:52:25Z
53
2016-03-24T08:52:35Z
52.08
2016-03-24T08:52:46Z
54.91
2016-03-24T08:52:57Z
53.25
2016-03-24T08:53:07Z
54.61
2016-03-24T08:53:18Z
45.05
2016-03-24T08:53:29Z
48.03
2016-03-24T08:53:40Z
44.41
2016-03-24T08:53:51Z
50.15
2016-03-24T08:54:01Z
52.75
2016-03-24T08:54:12Z
54.7
2016-03-24T08:54:23Z
54.82
2016-03-24T08:54:34Z
54.18
2016-03-24T08:54:45Z
49.19
2016-03-24T08:54:56Z
45.69
2016-03-24T08:55:06Z
45.11
2016-03-24T08:55:16Z
45.56
2016-03-24T08:55:27Z
49.7
2016-03-24T08:55:37Z
49.72
2016-03-24T08:55:47Z
46.5
2016-03-24T08:55:58Z
50.93
2016-03-24T08:56:08Z
59.7
2016-03-24T08:56:18Z
64.95
2016-03-24T08:56:29Z
68.18
2016-03-24T08:56:39Z
68
2016-03-24T08:56:49Z
60.16
2016-03-24T08:57:00Z
56.25
2016-03-24T08:57:10Z
48.55
2016-03-24T08:57:20Z
46.67
2016-03-24T08:57:31Z
53.75
2016-03-24T08:57:41Z
55.06
2016-03-24T08:57:51Z
51.44
2016-03-24T08:58:02Z
59.73
2016-03-24T08:58:12Z
51.24
2016-03-24T08:58:23Z
56.98
2016-03-24T08:58:33Z
54.02
2016-03-24T08:58:43Z
60.99
2016-03-24T08:58:53Z
59.74
2016-03-24T08:59:04Z
65.5
2016-03-24T08:59:15Z
71.99
2016-03-24T08:59:25Z
76.67
2016-03-24T08:59:36Z
78.99
2016-03-24T08:59:46Z
80.01
2016-03-24T08:59:57Z
80.12
2016-03-24T09:00:07Z
80.95
2016-03-24T09:00:18Z
79.93
2016-03-24T09:00:29Z
82.69
2016-03-24T09:00:39Z
88.65
2016-03-24T09:00:49Z
95.94
2016-03-24T09:00:59Z
104.64
2016-03-24T09:01:10Z
106.69
2016-03-24T09:01:20Z
107.1
2016-03-24T09:01:31Z
102.58
2016-03-24T09:01:41Z
108.79
2016-03-24T09:01:51Z
101.36
2016-03-24T09:02:01Z
106.31
2016-03-24T09:02:11Z
104.25
2016-03-24T09:02:22Z
106.94
2016-03-24T09:02:32Z
106.06
2016-03-24T09:02:42Z
109.07
2016-03-24T09:02:52Z
109.08
2016-03-24T09:03:03Z
108.25
2016-03-24T09:03:13Z
111.98
2016-03-24T09:03:23Z
117
2016-03-24T09:03:34Z
120.03
2016-03-24T09:03:44Z
116.78
2016-03-24T09:03:55Z
119.75
2016-03-24T09:04:06Z
119.77
2016-03-24T09:04:16Z
119.77
2016-03-24T09:04:27Z
127.37
2016-03-24T09:04:37Z
130.03
2016-03-24T09:04:47Z
130.68
2016-03-24T09:04:58Z
130.04
2016-03-24T09:05:08Z
125.13
2016-03-24T09:05:18Z
128.98
2016-03-24T09:05:29Z
132.19
2016-03-24T09:05:39Z
133.8
2016-03-24T09:05:49Z
133.2
2016-03-24T09:06:00Z
137.96
2016-03-24T09:06:11Z
142.1
2016-03-24T09:06:21Z
133.04
2016-03-24T09:06:32Z
132
2016-03-24T09:06:43Z
130.36
2016-03-24T09:06:53Z
123.64
2016-03-24T09:07:04Z
124.92
2016-03-24T09:07:15Z
124.75
2016-03-24T09:07:25Z
131.4
2016-03-24T09:07:35Z
131
2016-03-24T09:07:45Z
128.94
2016-03-24T09:08:07Z
130.05
2016-03-24T09:08:18Z
125.67
2016-03-24T09:08:28Z
128.16
2016-03-24T09:08:39Z
136.96
2016-03-24T09:08:49Z
136.77
2016-03-24T09:09:00Z
135.21
2016-03-24T09:09:11Z
130.12
2016-03-24T09:09:21Z
131.25
2016-03-24T09:09:32Z
133
2016-03-24T09:09:43Z
134.18
2016-03-24T09:09:54Z
135.77
2016-03-24T09:10:05Z
135
2016-03-24T09:10:16Z
136.23
2016-03-24T09:10:26Z
131.06
2016-03-24T09:10:36Z
133.73
2016-03-24T09:10:46Z
134.42
2016-03-24T09:10:56Z
145.97
2016-03-24T09:11:07Z
147.93
2016-03-24T09:11:18Z
147.75
2016-03-24T09:11:28Z
148.7
2016-03-24T09:11:38Z
152.75
2016-03-24T09:11:48Z
154.75
2016-03-24T09:11:59Z
158
2016-03-24T09:12:10Z
159
2016-03-24T09:12:21Z
159
2016-03-24T09:12:31Z
155.94
2016-03-24T09:12:41Z
155.19
2016-03-24T09:12:51Z
154.23
2016-03-24T09:13:02Z
159.27
2016-03-24T09:13:13Z
158.98
2016-03-24T09:13:23Z
158.02
2016-03-24T09:13:34Z
160.5
2016-03-24T09:13:47Z
161.23
2016-03-24T09:13:58Z
156.19
2016-03-24T09:14:08Z
156.48
2016-03-24T09:14:23Z
158.75
2016-03-24T09:14:34Z
159.27
2016-03-24T09:14:44Z
162.76
2016-03-24T09:14:54Z
166
2016-03-24T09:15:05Z
161.33
2016-03-24T09:15:16Z
159.18
2016-03-24T09:15:27Z
159
2016-03-24T09:15:38Z
162
2016-03-24T09:15:49Z
165.99
2016-03-24T09:15:59Z
168.04
2016-03-24T09:16:10Z
166
2016-03-24T09:16:20Z
166
2016-03-24T09:16:31Z
166.69
2016-03-24T09:16:41Z
168.99
2016-03-24T09:16:52Z
169.68
2016-03-24T09:17:03Z
164.55
2016-03-24T09:17:14Z
163.08
2016-03-24T09:17:25Z
162.4
2016-03-24T09:17:35Z
164.75
2016-03-24T09:17:45Z
168.31
2016-03-24T09:17:56Z
170.95
2016-03-24T09:18:06Z
175
2016-03-24T09:18:16Z
167.34
2016-03-24T09:18:27Z
170.61
2016-03-24T09:18:37Z
170.49
2016-03-24T09:18:47Z
171.75
2016-03-24T09:18:57Z
176.99
2016-03-24T09:19:08Z
178.31
2016-03-24T09:19:19Z
171.02
2016-03-24T09:19:30Z
170.53
2016-03-24T09:19:40Z
172.19
2016-03-24T09:19:51Z
170.75
2016-03-24T09:20:01Z
174.91
2016-03-24T09:20:11Z
174.92
2016-03-24T09:20:21Z
179.48
2016-03-24T09:20:31Z
176
2016-03-24T09:20:41Z
177.25
2016-03-24T09:20:52Z
175.05
2016-03-24T09:21:02Z
173.25
2016-03-24T09:21:12Z
173.73
2016-03-24T09:21:23Z
166.19
2016-03-24T09:21:33Z
166.81
2016-03-24T09:21:44Z
168.93
2016-03-24T09:21:55Z
170.75
2016-03-24T09:22:06Z
172.25
2016-03-24T09:22:17Z
170.94
2016-03-24T09:22:27Z
171.2
2016-03-24T09:22:40Z
174.75
2016-03-24T09:22:51Z
175
2016-03-24T09:23:01Z
175
2016-03-24T09:23:11Z
174
2016-03-24T09:23:30Z
170.76
2016-03-24T09:23:45Z
170.75
2016-03-24T09:24:03Z
174.72
2016-03-24T09:24:13Z
173.73
2016-03-24T09:24:30Z
175.98
2016-03-24T09:24:40Z
173.99
2016-03-24T09:24:50Z
175.95
2016-03-24T09:25:00Z
174
2016-03-24T09:25:10Z
176
2016-03-24T09:25:21Z
175.25
2016-03-24T09:25:34Z
173.75
2016-03-24T09:25:53Z
175.27
2016-03-24T09:26:05Z
173.98
2016-03-24T09:26:15Z
174.06
2016-03-24T09:26:26Z
175.61
2016-03-24T09:26:36Z
174
2016-03-24T09:26:47Z
171.75
2016-03-24T09:27:00Z
176
2016-03-24T09:27:10Z
177
2016-03-24T09:27:20Z
177.01
2016-03-24T09:27:30Z
177
2016-03-24T09:27:40Z
175.25
2016-03-24T09:27:51Z
172.08
2016-03-24T09:28:02Z
170.07
2016-03-24T09:28:12Z
167.82
2016-03-24T09:28:23Z
169.25
2016-03-24T09:28:34Z
171
2016-03-24T09:28:45Z
169.8
2016-03-24T09:28:55Z
172.18
2016-03-24T09:29:05Z
169.31
2016-03-24T09:29:20Z
172.98
2016-03-24T09:29:31Z
170.14
2016-03-24T09:29:41Z
169.94
2016-03-24T09:29:55Z
173.24
2016-03-24T09:30:06Z
171.25
2016-03-24T09:30:16Z
171.25
2016-03-24T09:30:26Z
173.23
2016-03-24T09:30:37Z
173.94
2016-03-24T09:30:47Z
174.18
2016-03-24T09:30:57Z
173.13
2016-03-24T09:31:07Z
170.19
2016-03-24T09:31:17Z
172
2016-03-24T09:31:27Z
172
2016-03-24T09:31:38Z
168.06
2016-03-24T09:31:48Z
171.17
2016-03-24T09:31:59Z
166.95
2016-03-24T09:32:09Z
168.06
2016-03-24T09:32:20Z
168.5
2016-03-24T09:32:31Z
169.76
2016-03-24T09:32:42Z
169
2016-03-24T09:32:52Z
169.75
2016-03-24T09:33:03Z
175.92
2016-03-24T09:33:13Z
177.01
2016-03-24T09:33:24Z
175.51
2016-03-24T09:33:34Z
173.26
2016-03-24T09:33:45Z
174.92
2016-03-24T09:33:56Z
171.32
2016-03-24T09:34:06Z
172.92
2016-03-24T09:34:16Z
155.75
2016-03-24T09:34:27Z
168.16
2016-03-24T09:34:37Z
166.58
2016-03-24T09:34:48Z
162.25
2016-03-24T09:34:58Z
161.44
2016-03-24T09:35:09Z
157.23
2016-03-24T09:35:19Z
154
2016-03-24T09:35:29Z
156.18
2016-03-24T09:35:39Z
155
2016-03-24T09:35:50Z
153
2016-03-24T09:36:00Z
154.03
2016-03-24T09:36:10Z
151.81
2016-03-24T09:36:20Z
155.5
2016-03-24T09:36:31Z
159.81
2016-03-24T09:36:42Z
163.79
2016-03-24T09:36:52Z
157.27
2016-03-24T09:37:03Z
155.84
2016-03-24T09:37:13Z
156.69
2016-03-24T09:37:23Z
159.17
2016-03-24T09:37:34Z
158
2016-03-24T09:37:44Z
156.5
2016-03-24T09:37:54Z
157
2016-03-24T09:38:05Z
156.75
2016-03-24T09:38:15Z
154.02
2016-03-24T09:38:26Z
153.93
2016-03-24T09:38:37Z
158.46
2016-03-24T09:38:47Z
157.33
2016-03-24T09:38:58Z
155.5
2016-03-24T09:39:09Z
158.09
2016-03-24T09:39:19Z
162.65
2016-03-24T09:39:30Z
167.01
2016-03-24T09:39:41Z
158.88
2016-03-24T09:39:52Z
155.23
2016-03-24T09:40:02Z
144.92
2016-03-24T09:40:13Z
148.87
2016-03-24T09:40:24Z
152
2016-03-24T09:40:34Z
154.01
2016-03-24T09:40:44Z
158.18
2016-03-24T09:40:54Z
157.93
2016-03-24T09:41:04Z
156.16
2016-03-24T09:41:15Z
160.87
2016-03-24T09:41:25Z
164.19
2016-03-24T09:41:35Z
163.07
2016-03-24T09:41:46Z
165.43
2016-03-24T09:41:56Z
160.06
2016-03-24T09:42:06Z
165.61
2016-03-24T09:42:17Z
161.75
2016-03-24T09:42:28Z
166.97
2016-03-24T09:42:38Z
172.01
2016-03-24T09:42:49Z
174.93
2016-03-24T09:42:59Z
176
2016-03-24T09:43:10Z
169.32
2016-03-24T09:43:21Z
174.24
2016-03-24T09:43:31Z
179.99
2016-03-24T09:43:42Z
176.26
2016-03-24T09:43:52Z
175
2016-03-24T09:44:02Z
173.25
2016-03-24T09:44:13Z
171.31
2016-03-24T09:44:24Z
173
2016-03-24T09:44:35Z
171.5
2016-03-24T09:44:48Z
130.95
2016-03-24T09:44:58Z
162.16
2016-03-24T09:45:09Z
164.26
2016-03-24T09:45:20Z
162
2016-03-24T09:45:31Z
163.75
2016-03-24T09:45:41Z
163.68
2016-03-24T09:45:51Z
164.54
2016-03-24T09:46:02Z
170.67
2016-03-24T09:46:13Z
172.49
2016-03-24T09:46:23Z
174.95
2016-03-24T09:46:34Z
172.08
2016-03-24T09:46:45Z
174
2016-03-24T09:46:56Z
174.39
2016-03-24T09:47:07Z
172.84
2016-03-24T09:47:17Z
171.44
2016-03-24T09:47:27Z
172.99
2016-03-24T09:47:38Z
172.98
2016-03-24T09:47:48Z
175.75
2016-03-24T09:47:58Z
174.78
2016-03-24T09:48:08Z
176.95
2016-03-24T09:48:18Z
177.5
2016-03-24T09:48:29Z
178.02
2016-03-24T09:48:40Z
180.5
2016-03-24T09:48:50Z
183.69
2016-03-24T09:49:01Z
183.94
2016-03-24T09:49:11Z
185.97
2016-03-24T09:49:22Z
192.38
2016-03-24T09:49:33Z
193.22
2016-03-24T09:49:43Z
188.89
2016-03-24T09:49:54Z
186.77
2016-03-24T09:50:05Z
186.39
2016-03-24T09:50:16Z
189.73
2016-03-24T09:50:27Z
186.55
2016-03-24T09:50:37Z
188.01
2016-03-24T09:50:48Z
187.74
2016-03-24T09:50:58Z
189.52
2016-03-24T09:51:09Z
185
2016-03-24T09:51:19Z
187.98
2016-03-24T09:51:29Z
196.97
2016-03-24T09:51:40Z
191.27
2016-03-24T09:51:51Z
191.14
2016-03-24T09:52:01Z
192.36
2016-03-24T09:52:12Z
188.71
2016-03-24T09:52:22Z
190.07
2016-03-24T09:52:33Z
190.21
2016-03-24T09:52:44Z
191.98
2016-03-24T09:52:54Z
190
2016-03-24T09:53:04Z
185.64
2016-03-24T09:53:14Z
186.08
2016-03-24T09:53:25Z
186.82
2016-03-24T09:53:36Z
189.93
2016-03-24T09:53:47Z
192.81
2016-03-24T09:53:58Z
191.94
2016-03-24T09:54:09Z
193.06
2016-03-24T09:54:20Z
192.48
2016-03-24T09:54:30Z
188
2016-03-24T09:54:41Z
189.94
2016-03-24T09:54:52Z
190.24
2016-03-24T09:55:02Z
190.25
2016-03-24T09:55:12Z
191.98
2016-03-24T09:55:22Z
187.81
2016-03-24T09:55:33Z
191.97
2016-03-24T09:55:43Z
190.31
2016-03-24T09:55:54Z
194
2016-03-24T09:56:05Z
192.28
2016-03-24T09:56:16Z
186.41
2016-03-24T09:56:27Z
184.18
2016-03-24T09:56:37Z
186.24
2016-03-24T09:56:48Z
182.19
2016-03-24T09:56:58Z
177.2
2016-03-24T09:57:08Z
185.75
2016-03-24T09:57:19Z
194.74
2016-03-24T09:57:30Z
198.69
2016-03-24T09:57:41Z
197.56
2016-03-24T09:57:51Z
199.68
2016-03-24T09:58:01Z
195.98
2016-03-24T09:58:12Z
198.97
2016-03-24T09:58:22Z
198.56
2016-03-24T09:58:33Z
200.97
2016-03-24T09:58:44Z
200.49
2016-03-24T09:58:54Z
195.03
2016-03-24T09:59:05Z
189.47
2016-03-24T09:59:15Z
194.74
2016-03-24T09:59:26Z
198.99
2016-03-24T09:59:37Z
201.98
2016-03-24T09:59:47Z
205
2016-03-24T09:59:58Z
195.27
2016-03-24T10:00:08Z
191.43
2016-03-24T10:00:18Z
192.52
2016-03-24T10:00:29Z
191.78
2016-03-24T10:00:39Z
194.86
2016-03-24T10:00:50Z
188.19
2016-03-24T10:01:01Z
191.94
2016-03-24T10:01:11Z
188.7
2016-03-24T10:01:22Z
186.01
2016-03-24T10:01:33Z
188.93
2016-03-24T10:01:44Z
185.82
2016-03-24T10:01:54Z
186.81
2016-03-24T10:02:04Z
188.39
2016-03-24T10:02:14Z
192.99
2016-03-24T10:02:24Z
188.07
2016-03-24T10:02:34Z
193
2016-03-24T10:02:44Z
189.94
2016-03-24T10:02:55Z
188.89
2016-03-24T10:03:06Z
190.08
2016-03-24T10:03:16Z
197.24
2016-03-24T10:03:26Z
198.52
2016-03-24T10:03:37Z
198.2
2016-03-24T10:03:47Z
197.04
2016-03-24T10:03:58Z
202.38
2016-03-24T10:04:08Z
200.76
2016-03-24T10:04:19Z
194.06
2016-03-24T10:04:30Z
194.82
2016-03-24T10:04:41Z
196.52
2016-03-24T10:04:51Z
192.06
2016-03-24T10:05:01Z
192.82
2016-03-24T10:05:11Z
190.02
2016-03-24T10:05:22Z
189.49
2016-03-24T10:05:32Z
188.27
2016-03-24T10:05:42Z
181.83
2016-03-24T10:05:52Z
185.49
2016-03-24T10:06:03Z
184.75
2016-03-24T10:06:14Z
185.98
2016-03-24T10:06:24Z
190.24
2016-03-24T10:06:35Z
187.51
2016-03-24T10:06:46Z
196.12
2016-03-24T10:06:56Z
192.26
2016-03-24T10:07:07Z
190.25
2016-03-24T10:07:17Z
189.02
2016-03-24T10:07:28Z
189.01
2016-03-24T10:07:38Z
192
2016-03-24T10:07:49Z
188.44
2016-03-24T10:08:00Z
181.59
2016-03-24T10:08:10Z
189.68
2016-03-24T10:08:21Z
183.39
2016-03-24T10:08:32Z
185.5
2016-03-24T10:08:43Z
184.31
2016-03-24T10:08:54Z
185.04
2016-03-24T10:09:04Z
186.87
2016-03-24T10:09:15Z
178.72
2016-03-24T10:09:25Z
181.05
2016-03-24T10:09:36Z
177.9
2016-03-24T10:09:46Z
179.97
2016-03-24T10:09:57Z
184.53
2016-03-24T10:10:07Z
181.75
2016-03-24T10:10:18Z
179.98
2016-03-24T10:10:28Z
175.27
2016-03-24T10:10:38Z
170.99
2016-03-24T10:10:49Z
167.02
2016-03-24T10:10:59Z
166.98
2016-03-24T10:11:09Z
157.41
2016-03-24T10:11:20Z
152.02
2016-03-24T10:11:31Z
150.01
2016-03-24T10:11:41Z
145.25
2016-03-24T10:11:52Z
144
2016-03-24T10:12:02Z
144.52
2016-03-24T10:12:13Z
140.5
2016-03-24T10:12:24Z
140
2016-03-24T10:12:35Z
132.66
2016-03-24T10:12:45Z
127.75
2016-03-24T10:12:55Z
129.75
2016-03-24T10:13:06Z
131.92
2016-03-24T10:13:16Z
123.7
2016-03-24T10:13:27Z
121.28
2016-03-24T10:13:38Z
116.07
2016-03-24T10:13:49Z
114.25
2016-03-24T10:14:00Z
117.68
2016-03-24T10:14:11Z
119.75
2016-03-24T10:14:21Z
118.25
2016-03-24T10:14:31Z
115.74
2016-03-24T10:14:41Z
114.81
2016-03-24T10:14:51Z
119.96
2016-03-24T10:15:01Z
117.19
2016-03-24T10:15:12Z
110.99
2016-03-24T10:15:22Z
113
2016-03-24T10:15:32Z
113.75
2016-03-24T10:15:42Z
118.73
2016-03-24T10:15:53Z
117.94
2016-03-24T10:16:04Z
120
2016-03-24T10:16:14Z
120
2016-03-24T10:16:24Z
114.55
2016-03-24T10:16:35Z
112
2016-03-24T10:16:46Z
112.94
2016-03-24T10:16:57Z
111.08
2016-03-24T10:17:07Z
110.25
2016-03-24T10:17:17Z
99.45
2016-03-24T10:17:28Z
94
2016-03-24T10:17:38Z
83.14
2016-03-24T10:17:49Z
80.02
2016-03-24T10:17:59Z
80.95
2016-03-24T10:18:10Z
85.3
2016-03-24T10:18:20Z
88.76
2016-03-24T10:18:31Z
86.19
2016-03-24T10:18:42Z
90.73
2016-03-24T10:18:52Z
85.31
2016-03-24T10:19:03Z
85.99
2016-03-24T10:19:13Z
85.25
2016-03-24T10:19:24Z
84.3
2016-03-24T10:20:05Z
91.74
2016-03-24T10:20:16Z
91
2016-03-24T10:20:26Z
87.17
2016-03-24T10:20:36Z
88
2016-03-24T10:20:47Z
89.93
2016-03-24T10:20:58Z
95.86
2016-03-24T10:21:08Z
99.18
2016-03-24T10:21:19Z
97
2016-03-24T10:21:30Z
100.51
2016-03-24T10:21:41Z
100.05
2016-03-24T10:21:52Z
99.77
2016-03-24T10:22:02Z
102.19
2016-03-24T10:22:13Z
102.06
2016-03-24T10:22:24Z
105.94
2016-03-24T10:22:34Z
108.77
2016-03-24T10:22:45Z
108.47
2016-03-24T10:22:55Z
107.92
2016-03-24T10:23:06Z
115.85
2016-03-24T10:23:17Z
115.01
2016-03-24T10:23:27Z
116.95
2016-03-24T10:23:37Z
123.36
2016-03-24T10:23:48Z
126.75
2016-03-24T10:23:59Z
122.32
2016-03-24T10:24:09Z
126.81
2016-03-24T10:24:20Z
128.06
2016-03-24T10:24:30Z
125.23
2016-03-24T10:24:41Z
126
2016-03-24T10:24:51Z
123.56
2016-03-24T10:25:14Z
126
2016-03-24T10:25:25Z
127.31
2016-03-24T10:25:35Z
126.81
2016-03-24T10:25:46Z
131.98
2016-03-24T10:25:56Z
133.92
2016-03-24T10:26:07Z
133
2016-03-24T10:26:18Z
133.25
2016-03-24T10:26:28Z
134
2016-03-24T10:26:48Z
132
2016-03-24T10:27:04Z
133
2016-03-24T10:28:15Z
132.99
2016-03-24T10:28:25Z
136
2016-03-24T10:28:35Z
132.27
2016-03-24T10:28:46Z
132.69
2016-03-24T10:28:57Z
128.07
2016-03-24T10:29:08Z
126.03
2016-03-24T10:29:19Z
124.75
2016-03-24T10:29:29Z
125.06
2016-03-24T10:29:39Z
124.06
2016-03-24T10:29:50Z
132.8
2016-03-24T10:30:01Z
131.25
2016-03-24T10:30:12Z
130.82
2016-03-24T10:30:23Z
128.13
2016-03-24T10:30:33Z
114.14
2016-03-24T10:30:44Z
108.27
2016-03-24T10:30:55Z
98.09
2016-03-24T10:31:06Z
97.99
2016-03-24T10:31:16Z
98.7
2016-03-24T10:31:26Z
96.02
2016-03-24T10:31:36Z
92.2
2016-03-24T10:31:47Z
95.45
2016-03-24T10:31:57Z
98.94
2016-03-24T10:32:08Z
99.37
2016-03-24T10:32:18Z
92.09
2016-03-24T10:32:29Z
95.94
2016-03-24T10:32:40Z
97.5
2016-03-24T10:32:50Z
100.77
2016-03-24T10:33:01Z
105.87
2016-03-24T10:33:11Z
107
2016-03-24T10:33:21Z
106.1
2016-03-24T10:33:31Z
105.19
2016-03-24T10:33:42Z
108.25
2016-03-24T10:33:52Z
109.71
2016-03-24T10:34:03Z
110.07
2016-03-24T10:34:13Z
105.13
2016-03-24T10:34:24Z
102.81
2016-03-24T10:34:35Z
107.92
2016-03-24T10:34:46Z
112.3
2016-03-24T10:34:57Z
114.98
2016-03-24T10:35:07Z
116.01
2016-03-24T10:35:17Z
116.06
2016-03-24T10:35:28Z
115.98
2016-03-24T10:35:38Z
116.84
2016-03-24T10:35:49Z
119.05
2016-03-24T10:36:00Z
120.14
2016-03-24T10:36:10Z
113.92
2016-03-24T10:36:21Z
117.54
2016-03-24T10:36:31Z
113.77
2016-03-24T10:36:42Z
109.33
2016-03-24T10:36:53Z
106.07
2016-03-24T10:37:04Z
100.02
2016-03-24T10:37:15Z
101
2016-03-24T10:37:25Z
102.24
2016-03-24T10:37:36Z
103.86
2016-03-24T10:37:47Z
105.88
2016-03-24T10:37:57Z
106.25
2016-03-24T10:38:07Z
110.76
2016-03-24T10:38:17Z
113.62
2016-03-24T10:38:27Z
107.14
2016-03-24T10:38:38Z
112.17
2016-03-24T10:38:48Z
102.51
2016-03-24T10:38:58Z
99.08
2016-03-24T10:39:09Z
91.8
2016-03-24T10:39:20Z
90.07
2016-03-24T10:39:30Z
87.95
2016-03-24T10:39:40Z
88.98
2016-03-24T10:39:51Z
84.97
2016-03-24T10:40:02Z
83.98
2016-03-24T10:40:12Z
83.02
2016-03-24T10:40:22Z
76.6
2016-03-24T10:40:33Z
75.25
2016-03-24T10:40:43Z
72.07
2016-03-24T10:40:54Z
69.28
2016-03-24T10:41:05Z
67
2016-03-24T10:41:15Z
60.51
2016-03-24T10:41:26Z
64.65
2016-03-24T10:41:36Z
65.98
2016-03-24T10:41:46Z
66.2
2016-03-24T10:41:56Z
62.05
2016-03-24T10:42:06Z
57.04
2016-03-24T10:42:16Z
54.56
2016-03-24T10:42:26Z
57.98
2016-03-24T10:42:37Z
53.39
2016-03-24T10:42:48Z
56
2016-03-24T10:42:58Z
53.51
2016-03-24T10:43:08Z
55.25
2016-03-24T10:43:19Z
54.44
2016-03-24T10:43:30Z
53
2016-03-24T10:43:41Z
55.99
2016-03-24T10:43:51Z
56.06
2016-03-24T10:44:01Z
57
2016-03-24T10:44:11Z
55.25
2016-03-24T10:44:22Z
54
2016-03-24T10:44:33Z
53.3
2016-03-24T10:44:43Z
53.99
2016-03-24T10:44:54Z
52.99
2016-03-24T10:45:04Z
48.48
2016-03-24T10:45:15Z
46.25
2016-03-24T10:45:25Z
46.19
2016-03-24T10:45:36Z
46.5
2016-03-24T10:45:46Z
44.75
2016-03-24T10:45:57Z
48.93
2016-03-24T10:46:08Z
50
2016-03-24T10:46:18Z
49.02
2016-03-24T10:46:29Z
52.68
2016-03-24T10:46:39Z
53.8
2016-03-24T10:46:49Z
54.81
2016-03-24T10:46:59Z
54
2016-03-24T10:47:09Z
56.93
2016-03-24T10:47:20Z
55.75
2016-03-24T10:47:31Z
56.62
2016-03-24T10:47:41Z
49.03
2016-03-24T10:47:52Z
46.08
2016-03-24T10:48:02Z
56.79
2016-03-24T10:48:12Z
51.99
2016-03-24T10:48:23Z
53.95
2016-03-24T10:48:34Z
47.32
2016-03-24T10:48:44Z
42.02
2016-03-24T10:48:55Z
51.62
2016-03-24T10:49:06Z
51.75
2016-03-24T10:49:17Z
56
2016-03-24T10:49:28Z
53.23
2016-03-24T10:49:39Z
51
2016-03-24T10:49:49Z
50
2016-03-24T10:49:59Z
49.75
2016-03-24T10:50:10Z
50
2016-03-24T10:50:20Z
48.31
2016-03-24T10:50:31Z
49.27
2016-03-24T10:50:41Z
47
2016-03-24T10:50:52Z
49
2016-03-24T10:51:02Z
51.01
2016-03-24T10:51:12Z
54
2016-03-24T10:51:23Z
54.06
2016-03-24T10:51:33Z
54.12
2016-03-24T10:51:43Z
51.81
2016-03-24T10:51:54Z
38.52
2016-03-24T12:24:54Z
41.73
2016-03-24T12:25:05Z
47.87
2016-03-24T12:25:15Z
52.69
2016-03-24T12:25:26Z
56.96
2016-03-24T12:25:36Z
54.92
2016-03-24T12:25:50Z
52.83
2016-03-24T12:26:00Z
55
2016-03-24T12:26:11Z
54.5
2016-03-24T12:26:21Z
53.92
2016-03-24T12:26:31Z
57
2016-03-24T12:26:42Z
57.94
2016-03-24T12:26:53Z
60.98
2016-03-24T12:27:04Z
62.42
2016-03-24T12:27:14Z
63
2016-03-24T12:27:25Z
58.38
2016-03-24T12:27:36Z
59
2016-03-24T12:27:50Z
61.98
2016-03-24T12:28:01Z
61.02
2016-03-24T12:28:12Z
60.75
2016-03-24T12:28:22Z
55.9
2016-03-24T12:28:33Z
55
2016-03-24T12:28:44Z
53.99
2016-03-24T12:28:54Z
53.74
2016-03-24T12:29:05Z
51.01
2016-03-24T12:29:15Z
57.68
2016-03-24T12:29:26Z
56.75
2016-03-24T12:29:36Z
57.27
2016-03-24T12:29:46Z
56.76
2016-03-24T12:29:56Z
58.04
2016-03-24T12:30:07Z
58
2016-03-24T12:30:17Z
58.25
2016-03-24T12:30:27Z
61.04
2016-03-24T12:30:38Z
60.31
2016-03-24T12:30:49Z
56.06
2016-03-24T12:30:59Z
56.25
2016-03-24T12:31:10Z
58
2016-03-24T12:31:21Z
57.04
2016-03-24T12:31:32Z
56.18
2016-03-24T12:31:43Z
54.26
2016-03-24T12:31:53Z
52.19
2016-03-24T12:32:04Z
50.81
2016-03-24T12:32:14Z
49.25
2016-03-24T12:32:25Z
49.81
2016-03-24T12:32:36Z
53.14
2016-03-24T12:32:47Z
55.12
2016-03-24T12:32:57Z
55.88
2016-03-24T12:33:07Z
54.75
2016-03-24T12:33:18Z
57.75
2016-03-24T12:33:28Z
57.74
2016-03-24T12:33:39Z
57.77
2016-03-24T12:33:49Z
58
2016-03-24T12:34:00Z
58.94
2016-03-24T12:34:11Z
59.25
2016-03-24T12:34:21Z
58.75
2016-03-24T12:34:31Z
59.24
2016-03-24T12:34:42Z
61.94
2016-03-24T12:34:53Z
57.93
2016-03-24T12:35:03Z
53.16
2016-03-24T12:35:14Z
55.06
2016-03-24T12:35:24Z
55.98
2016-03-24T12:35:34Z
52.23
2016-03-24T12:35:45Z
52.04
2016-03-24T12:35:55Z
52.23
2016-03-24T12:36:06Z
53.32
2016-03-24T12:36:16Z
56.38
2016-03-24T12:36:27Z
51.25
2016-03-24T12:36:38Z
44.22
2016-03-24T12:36:49Z
42.06
2016-03-24T12:36:59Z
43.19
2016-03-24T12:37:09Z
43
2016-03-24T12:37:19Z
47.01
2016-03-24T12:37:30Z
52.23
2016-03-24T12:37:40Z
48.63
2016-03-24T12:37:51Z
47.81
2016-03-24T12:38:01Z
48
2016-03-24T12:38:06Z
60.65
2016-03-24T12:49:17Z
53.5
2016-03-24T12:49:28Z
51.94
2016-03-24T12:49:38Z
49.22
2016-03-24T12:49:48Z
42.33
2016-03-24T12:49:58Z
42.69
2016-03-24T12:50:08Z
42
2016-03-24T12:50:19Z
43.01
2016-03-24T12:50:29Z
47.92
2016-03-24T12:50:39Z
46.02
2016-03-24T12:50:49Z
51.46
2016-03-24T12:50:59Z
53
2016-03-24T12:51:10Z
49.06
2016-03-24T12:51:21Z
56.97
2016-03-24T12:51:32Z
59.13
2016-03-24T12:51:42Z
59
2016-03-24T12:51:52Z
56.21
2016-03-24T12:52:02Z
59.21
2016-03-24T12:52:12Z
57.38
2016-03-24T12:52:23Z
56.92
2016-03-24T12:52:34Z
57.51
2016-03-24T12:52:44Z
68.28
2016-03-24T12:52:54Z
68.07
2016-03-24T12:53:07Z
64.26
2016-03-24T12:53:18Z
58.17
2016-03-24T12:53:28Z
53.97
2016-03-24T12:53:39Z
52.44
2016-03-24T12:53:49Z
50
2016-03-24T12:54:00Z
50.5
2016-03-24T12:54:10Z
45.94
2016-03-24T12:54:21Z
50.69
2016-03-24T12:54:32Z
51.01
2016-03-24T12:54:42Z
44.88
2016-03-24T12:54:53Z
52.65
2016-03-24T12:55:04Z
50.75
2016-03-24T12:55:15Z
51.99
2016-03-24T12:55:26Z
45.02
2016-03-24T12:55:36Z
48.75
2016-03-24T12:55:47Z
46.09
2016-03-24T12:55:58Z
50.06
2016-03-24T12:56:08Z
51.23
2016-03-24T12:56:19Z
49.82
2016-03-24T12:56:30Z
46.07
2016-03-24T12:56:41Z
47
2016-03-24T12:56:51Z
49.73
2016-03-24T12:57:02Z
50.24
2016-03-24T12:57:13Z
52.76
2016-03-24T12:57:23Z
49.25
2016-03-24T12:57:34Z
45.34
2016-03-24T12:57:45Z
45.97
2016-03-24T12:57:55Z
42
2016-03-24T12:58:06Z
44.84
2016-03-24T12:58:16Z
42.81
2016-03-24T12:58:27Z
44.74
2016-03-24T12:58:37Z
44.77
2016-03-24T12:58:48Z
48.73
2016-03-24T12:58:59Z
46.06
2016-03-24T12:59:10Z
47.75
2016-03-24T12:59:23Z
45.12
2016-03-24T12:59:33Z
47.3
2016-03-24T12:59:44Z
45
2016-03-24T12:59:54Z
45.19
2016-03-24T13:00:04Z
45.07
2016-03-24T13:00:15Z
41.8
2016-03-24T13:00:26Z
41.63
2016-03-24T13:00:36Z
41.88
2016-03-24T13:00:47Z
38.94
2016-03-24T13:00:57Z
37.92
2016-03-24T13:01:08Z
40.25
2016-03-24T13:01:18Z
36.99
2016-03-24T13:01:28Z
34.77
2016-03-24T13:01:39Z
36.04
2016-03-24T13:01:49Z
40.48
2016-03-24T13:02:00Z
37.01
2016-03-24T13:02:10Z
37.48
2016-03-24T13:02:21Z
40.31
2016-03-24T13:02:32Z
33.98
2016-03-24T13:02:43Z
47
2016-03-24T13:02:53Z
44.01
2016-03-24T13:03:04Z
38
2016-03-24T13:03:14Z
39.97
2016-03-24T13:03:24Z
39.05
2016-03-24T13:03:35Z
35.24
2016-03-24T13:03:45Z
37.02
2016-03-24T13:03:56Z
35.25
2016-03-24T13:04:07Z
32.4
2016-03-24T13:04:17Z
33.91
2016-03-24T13:04:27Z
36.98
2016-03-24T13:04:38Z
40.48
2016-03-24T13:04:48Z
41.83
2016-03-24T13:04:59Z
38
2016-03-24T13:05:09Z
38.75
2016-03-24T13:05:19Z
42.67
2016-03-24T13:05:30Z
44.3
2016-03-24T13:05:40Z
45
2016-03-24T13:05:51Z
45.67
2016-03-24T13:06:01Z
47.48
2016-03-24T13:06:11Z
51.33
2016-03-24T13:06:22Z
46
2016-03-24T13:06:32Z
42.25
2016-03-24T13:06:43Z
49.69
2016-03-24T13:06:54Z
48.37
2016-03-24T13:07:04Z
48.25
2016-03-24T13:07:15Z
45.96
2016-03-24T13:07:25Z
48.75
2016-03-24T13:07:35Z
53
2016-03-24T13:07:46Z
54.4
2016-03-24T13:07:56Z
49.77
2016-03-24T13:08:06Z
50
2016-03-24T13:08:17Z
47.71
2016-03-24T13:08:28Z
47.06
2016-03-24T13:08:38Z
46.94
2016-03-24T13:08:48Z
47.25
2016-03-24T13:08:58Z
43.34
2016-03-24T13:09:08Z
43.01
2016-03-24T13:09:19Z
45
2016-03-24T13:09:29Z
44.19
2016-03-24T13:09:39Z
46
2016-03-24T13:09:50Z
44.31
2016-03-24T13:10:00Z
45.01
2016-03-24T13:10:11Z
42.98
2016-03-24T13:10:22Z
43.94
2016-03-24T13:10:33Z
45.94
2016-03-24T13:10:43Z
42.02
2016-03-24T13:10:53Z
36.07
2016-03-24T13:11:04Z
34.99
2016-03-24T13:11:15Z
36.73
2016-03-24T13:11:26Z
33
2016-03-24T13:11:37Z
37.24
2016-03-24T13:11:47Z
32.19
2016-03-24T13:11:58Z
35.67
2016-03-24T13:12:08Z
38
2016-03-24T13:12:19Z
32.96
2016-03-24T13:12:30Z
37.69
2016-03-24T13:12:40Z
42.73
2016-03-24T13:12:51Z
42.31
2016-03-24T13:13:02Z
46.17
2016-03-24T13:13:12Z
43.95
2016-03-24T13:13:22Z
51.69
2016-03-24T13:13:33Z
46.08
2016-03-24T13:13:43Z
45.86
2016-03-24T13:13:53Z
47.19
2016-03-24T13:14:04Z
51.78
2016-03-24T13:14:14Z
47.99
2016-03-24T13:14:24Z
44.08
2016-03-24T13:14:35Z
44.22
2016-03-24T13:14:45Z
42.32
2016-03-24T13:14:56Z
45.98
2016-03-24T13:15:07Z
42.27
2016-03-24T13:15:18Z
46.27
2016-03-24T13:15:28Z
46.42
2016-03-24T13:15:39Z
45.05
2016-03-24T13:15:50Z
48.73
2016-03-24T13:16:01Z
43.03
2016-03-24T13:16:12Z
42.94
2016-03-24T13:16:22Z
45.97
2016-03-24T13:16:33Z
46
2016-03-24T13:16:44Z
47
2016-03-24T13:16:54Z
49.73
2016-03-24T13:17:05Z
52
2016-03-24T13:17:15Z
49
2016-03-24T13:17:25Z
49.04
2016-03-24T13:17:36Z
49.02
2016-03-24T13:17:47Z
50.52
2016-03-24T13:17:57Z
50.77
2016-03-24T13:18:08Z
51.05
2016-03-24T13:18:18Z
48
2016-03-24T13:18:29Z
46.25
2016-03-24T13:18:39Z
46.1
2016-03-24T13:18:50Z
51.55
2016-03-24T13:19:01Z
48.18
2016-03-24T13:19:12Z
51.45
2016-03-24T13:19:23Z
45.28
2016-03-24T13:19:33Z
46.75
2016-03-24T13:19:43Z
45.02
2016-03-24T13:19:54Z
46.06
2016-03-24T13:20:05Z
44.07
2016-03-24T13:20:15Z
47.87
2016-03-24T13:20:25Z
51.45
2016-03-24T13:20:36Z
52.91
2016-03-24T13:20:46Z
44.52
2016-03-24T13:20:56Z
42.27
2016-03-24T13:21:07Z
46.68
2016-03-24T13:21:18Z
46.09
2016-03-24T13:21:28Z
45.5
2016-03-24T13:21:39Z
45
2016-03-24T13:21:49Z
47.75
2016-03-24T13:21:59Z
50.75
2016-03-24T13:22:10Z
50
2016-03-24T13:22:20Z
47.03
2016-03-24T13:22:31Z
45.03
2016-03-24T13:22:42Z
40.02
2016-03-24T13:22:52Z
44.93
2016-03-24T13:23:02Z
44.82
2016-03-24T13:23:12Z
51.68
2016-03-24T13:23:23Z
56.43
2016-03-24T13:23:34Z
59.99
2016-03-24T13:23:44Z
58
2016-03-24T13:23:54Z
53.05
2016-03-24T13:24:04Z
48.81
2016-03-24T13:24:15Z
50.81
2016-03-24T13:24:26Z
50.23
2016-03-24T13:24:36Z
52.02
2016-03-24T13:24:46Z
47.31
2016-03-24T13:24:57Z
43.83
2016-03-24T13:25:07Z
41.25
2016-03-24T13:25:17Z
43.69
2016-03-24T13:25:28Z
46.56
2016-03-24T13:25:38Z
45.13
2016-03-24T13:25:48Z
46.94
2016-03-24T13:25:58Z
44.75
2016-03-24T13:26:09Z
43.98
2016-03-24T13:26:20Z
49.26
2016-03-24T13:26:31Z
51.01
2016-03-24T13:26:42Z
49.95
2016-03-24T13:26:52Z
50.25
2016-03-24T13:27:02Z
49.2
2016-03-24T13:27:13Z
47.34
2016-03-24T13:27:23Z
46.77
2016-03-24T13:27:34Z
47
2016-03-24T13:27:44Z
47.01
2016-03-24T13:27:55Z
43.03
2016-03-24T13:28:06Z
43.82
2016-03-24T13:28:17Z
43.25
2016-03-24T13:28:28Z
44.25
2016-03-24T13:28:38Z
46.08
2016-03-24T13:28:49Z
48
2016-03-24T13:28:59Z
45.07
2016-03-24T13:29:10Z
45.05
2016-03-24T13:29:20Z
44.02
2016-03-24T13:29:30Z
42.54
2016-03-24T13:29:41Z
43.02
2016-03-24T13:29:51Z
41.31
2016-03-24T13:30:02Z
46.98
2016-03-24T13:30:13Z
48.75
2016-03-24T13:30:24Z
47.01
2016-03-24T13:30:34Z
47.94
2016-03-24T13:30:45Z
47.69
2016-03-24T13:30:56Z
50.25
2016-03-24T13:31:07Z
52.98
2016-03-24T13:31:18Z
51.44
2016-03-24T13:31:29Z
50.07
2016-03-24T13:31:39Z
48.98
2016-03-24T13:31:50Z
48.11
2016-03-24T13:32:00Z
47.92
2016-03-24T13:32:10Z
45.19
2016-03-24T13:32:21Z
47.8
2016-03-24T13:32:31Z
48.25
2016-03-24T13:32:42Z
49.92
2016-03-24T13:32:52Z
47.27
2016-03-24T13:33:02Z
50.67
2016-03-24T13:33:12Z
51.05
2016-03-24T13:33:23Z
46.39
2016-03-24T13:33:34Z
46
2016-03-24T13:33:44Z
43.97
2016-03-24T13:33:54Z
46.99
2016-03-24T13:34:05Z
46.94
2016-03-24T13:34:15Z
49.75
2016-03-24T13:34:25Z
51
2016-03-24T13:34:36Z
52
2016-03-24T13:34:46Z
52.01
2016-03-24T13:34:57Z
50.98
2016-03-24T13:35:07Z
47.31
2016-03-24T13:35:18Z
45.02
2016-03-24T13:35:28Z
43.94
2016-03-24T13:35:39Z
42.79
2016-03-24T13:35:49Z
46
2016-03-24T13:36:00Z
46.21
2016-03-24T13:36:11Z
46.05
2016-03-24T13:36:22Z
45.02
2016-03-24T13:36:33Z
47.49
2016-03-24T13:36:43Z
46.83
2016-03-24T13:36:54Z
47
2016-03-24T13:37:04Z
49.67
2016-03-24T13:37:14Z
49.95
2016-03-24T13:37:25Z
48.31
2016-03-24T13:37:36Z
47
2016-03-24T13:37:46Z
47.73
2016-03-24T13:37:56Z
48.19
2016-03-24T13:38:07Z
47.95
2016-03-24T13:38:18Z
50.18
2016-03-24T13:38:28Z
51
2016-03-24T13:38:39Z
50.77
2016-03-24T13:38:50Z
48.07
2016-03-24T13:39:00Z
47.25
2016-03-24T13:39:10Z
47
2016-03-24T13:39:21Z
45.94
2016-03-24T13:39:32Z
46.94
2016-03-24T13:39:42Z
50.93
2016-03-24T13:39:52Z
49.99
2016-03-24T13:40:03Z
47.99
2016-03-24T13:40:13Z
50.75
2016-03-24T13:40:23Z
50.06
2016-03-24T13:40:34Z
51.98
2016-03-24T13:40:45Z
49.84
2016-03-24T13:40:55Z
50.98
2016-03-24T13:41:05Z
49.19
2016-03-24T13:41:15Z
48.99
2016-03-24T13:41:25Z
46.13
2016-03-24T13:41:35Z
47
2016-03-24T13:41:46Z
50.94
2016-03-24T13:41:56Z
51.43
2016-03-24T13:42:07Z
46.94
2016-03-24T13:42:17Z
49.2
2016-03-24T13:42:28Z
50.19
2016-03-24T13:42:38Z
50.94
2016-03-24T13:42:48Z
49
2016-03-24T13:42:59Z
45.32
2016-03-24T13:43:10Z
45.8
2016-03-24T13:43:21Z
46.17
2016-03-24T13:43:32Z
44.95
2016-03-24T13:43:42Z
48.31
2016-03-24T13:43:53Z
52.75
2016-03-24T13:44:03Z
51.95
2016-03-24T13:44:14Z
49.25
2016-03-24T13:44:24Z
46.25
2016-03-24T13:44:34Z
45
2016-03-24T13:44:45Z
45.19
2016-03-24T13:44:55Z
44
2016-03-24T13:45:05Z
40.06
2016-03-24T13:45:16Z
38.89
2016-03-24T13:45:26Z
39
2016-03-24T13:45:36Z
38.02
2016-03-24T13:45:46Z
37.41
2016-03-24T13:45:57Z
39.93
2016-03-24T13:46:07Z
41.26
2016-03-24T13:46:17Z
42.75
2016-03-24T13:46:27Z
42.02
2016-03-24T13:46:37Z
37.78
2016-03-24T13:46:48Z
40.23
2016-03-24T13:46:59Z
39.04
2016-03-24T13:47:10Z
32.31
2016-03-24T13:47:21Z
33
2016-03-24T13:47:32Z
30.68
2016-03-24T13:47:42Z
32.83
2016-03-24T13:47:53Z
35.69
2016-03-24T13:48:04Z
41.48
2016-03-24T13:48:14Z
43
2016-03-24T13:48:25Z
44.06
2016-03-24T13:48:35Z
45.23
2016-03-24T13:48:46Z
45.81
2016-03-24T13:48:56Z
47.19
2016-03-24T13:49:07Z
50.7
2016-03-24T13:49:18Z
51.06
2016-03-24T13:49:28Z
52.06
2016-03-24T13:49:39Z
51.06
2016-03-24T13:49:49Z
51
2016-03-24T13:50:00Z
53.62
2016-03-24T13:50:10Z
51.77
2016-03-24T13:50:20Z
49.99
2016-03-24T13:50:30Z
50.99
2016-03-24T13:50:41Z
50.35
2016-03-24T13:50:51Z
48.25
2016-03-24T13:51:01Z
45.75
2016-03-24T13:51:12Z
48.75
2016-03-24T13:51:22Z
51.23
2016-03-24T13:51:33Z
49.27
2016-03-24T13:51:44Z
50
2016-03-24T13:51:54Z
48.98
2016-03-24T13:52:05Z
51.95
2016-03-24T13:52:15Z
54.17
2016-03-24T13:52:26Z
57.68
2016-03-24T13:52:37Z
56.18
2016-03-24T13:52:47Z
51.56
2016-03-24T13:52:57Z
49.81
2016-03-24T13:53:08Z
51.02
2016-03-24T13:53:18Z
53.98
2016-03-24T13:53:28Z
53.75
2016-03-24T13:53:38Z
56.95
2016-03-24T13:53:49Z
54.04
2016-03-24T13:53:59Z
51.19
2016-03-24T13:54:10Z
50.99
2016-03-24T13:54:21Z
49.99
2016-03-24T13:54:32Z
49.83
2016-03-24T13:54:42Z
52
2016-03-24T13:54:52Z
52
2016-03-24T13:55:03Z
54
2016-03-24T13:55:13Z
55.3
2016-03-24T13:55:24Z
51.08
2016-03-24T13:55:34Z
46.31
2016-03-24T13:55:44Z
43.07
2016-03-24T13:55:55Z
40.95
2016-03-24T13:56:06Z
43.74
2016-03-24T13:56:16Z
42.31
2016-03-24T13:56:27Z
47.68
2016-03-24T13:56:38Z
49.94
2016-03-24T13:56:48Z
48.28
2016-03-24T13:56:59Z
45.31
2016-03-24T13:57:09Z
47.55
2016-03-24T13:57:19Z
47.08
2016-03-24T13:57:30Z
45.31
2016-03-24T13:57:40Z
44.95
2016-03-24T13:57:51Z
47.26
2016-03-24T13:58:01Z
44.27
2016-03-24T13:58:12Z
43.23
2016-03-24T13:58:22Z
46.69
2016-03-24T13:58:33Z
50.76
2016-03-24T13:58:43Z
49.5
2016-03-24T13:58:54Z
49.81
2016-03-24T13:59:05Z
53.95
2016-03-24T13:59:16Z
55.06
2016-03-24T13:59:26Z
57.3
2016-03-24T13:59:37Z
57.06
2016-03-24T13:59:47Z
54.02
2016-03-24T13:59:58Z
52.25
2016-03-24T14:00:09Z
57.87
2016-03-24T14:00:19Z
57.27
2016-03-24T14:00:29Z
54.08
2016-03-24T14:00:40Z
50.06
2016-03-24T14:00:51Z
50
2016-03-24T14:01:02Z
48.32
2016-03-24T14:01:12Z
50.95
2016-03-24T14:01:23Z
50.75
2016-03-24T14:01:33Z
54.23
2016-03-24T14:01:43Z
52.08
2016-03-24T14:01:53Z
47.44
2016-03-24T14:02:04Z
45.05
2016-03-24T14:02:14Z
42.75
2016-03-24T14:02:24Z
45.74
2016-03-24T14:02:34Z
46
2016-03-24T14:02:45Z
50.02
2016-03-24T14:02:55Z
48.21
2016-03-24T14:03:06Z
50.06
2016-03-24T14:03:16Z
47.16
2016-03-24T14:03:26Z
43.9
2016-03-24T14:03:37Z
46.05
2016-03-24T14:03:48Z
43
2016-03-24T14:03:59Z
43.99
2016-03-24T14:04:09Z
48.94
2016-03-24T14:04:19Z
54.75
2016-03-24T14:04:30Z
53.25
2016-03-24T14:04:40Z
53.02
2016-03-24T14:04:51Z
51.25
2016-03-24T14:05:02Z
53
2016-03-24T14:05:12Z
50.69
2016-03-24T14:05:29Z
50.13
2016-03-24T14:05:39Z
50.01
2016-03-24T14:05:50Z
52.28
2016-03-24T14:06:01Z
50.07
2016-03-24T14:06:11Z
46.07
2016-03-24T14:06:22Z
45.04
2016-03-24T14:06:33Z
47
2016-03-24T14:06:43Z
46.75
2016-03-24T14:06:54Z
48.69
2016-03-24T14:07:04Z
49.92
2016-03-24T14:07:14Z
51.74
2016-03-24T14:07:25Z
55.97
2016-03-24T14:07:36Z
54.5
2016-03-24T14:07:47Z
53.74
2016-03-24T14:07:57Z
49.89
2016-03-24T14:08:08Z
52.01
2016-03-24T14:08:18Z
50.83
2016-03-24T14:08:29Z
48.19
2016-03-24T14:08:40Z
45.02
2016-03-24T14:08:50Z
46.25
2016-03-24T14:09:00Z
42.88
2016-03-24T14:09:10Z
49.75
2016-03-24T14:09:20Z
47.06
2016-03-24T14:09:31Z
46.81
2016-03-24T14:09:41Z
48.98
2016-03-24T14:09:51Z
49
2016-03-24T14:10:02Z
49.2
2016-03-24T14:10:12Z
47.83
2016-03-24T14:10:23Z
46
2016-03-24T14:10:34Z
48.94
2016-03-24T14:10:44Z
49
2016-03-24T14:10:54Z
49
2016-03-24T14:11:05Z
45.08
2016-03-24T14:11:16Z
47.75
2016-03-24T14:11:26Z
48.01
2016-03-24T14:11:37Z
50.23
2016-03-24T14:11:48Z
51.02
2016-03-24T14:11:59Z
49.81
2016-03-24T14:12:09Z
48.18
2016-03-24T14:12:20Z
48.02
2016-03-24T14:12:31Z
48.73
2016-03-24T14:12:41Z
49.69
2016-03-24T14:12:52Z
55.42
2016-03-24T14:13:03Z
56.06
2016-03-24T14:13:13Z
55.74
2016-03-24T14:13:24Z
56.71
2016-03-24T14:13:35Z
57.94
2016-03-24T14:13:45Z
56.25
2016-03-24T14:13:56Z
59.04
2016-03-24T14:14:06Z
56.69
2016-03-24T14:14:17Z
54.55
2016-03-24T14:14:27Z
51.68
2016-03-24T14:14:38Z
54.99
2016-03-24T14:14:48Z
55.95
2016-03-24T14:14:58Z
57.04
2016-03-24T14:15:09Z
53.06
2016-03-24T14:15:19Z
54.68
2016-03-24T14:15:29Z
51.77
2016-03-24T14:15:39Z
51.11
2016-03-24T14:15:50Z
49.74
2016-03-24T14:16:00Z
54.77
2016-03-24T14:16:11Z
54.01
2016-03-24T14:16:21Z
55.98
2016-03-24T14:16:32Z
53.06
2016-03-24T14:16:46Z
51.98
2016-03-24T14:16:58Z
51.21
2016-03-24T14:17:08Z
47.88
2016-03-24T14:17:18Z
51.17
2016-03-24T14:17:28Z
49.85
2016-03-24T14:17:39Z
52.99
2016-03-24T14:17:49Z
52
2016-03-24T14:17:59Z
54.73
2016-03-24T14:18:10Z
55.25
2016-03-24T14:18:20Z
53.77
2016-03-24T14:18:30Z
51.94
2016-03-24T14:18:40Z
50.27
2016-03-24T14:18:50Z
49.06
2016-03-24T14:19:01Z
50.19
2016-03-24T14:19:12Z
49
2016-03-24T14:19:23Z
48.02
2016-03-24T14:19:33Z
47.82
2016-03-24T14:19:44Z
47.12
2016-03-24T14:19:55Z
52.75
2016-03-24T14:20:05Z
52.64
2016-03-24T14:20:15Z
53.06
2016-03-24T14:20:25Z
52.75
2016-03-24T14:20:36Z
57.05
2016-03-24T14:20:46Z
57.96
2016-03-24T14:20:56Z
56.94
2016-03-24T14:21:07Z
56.23
2016-03-24T14:21:17Z
56.32
2016-03-24T14:21:27Z
56
2016-03-24T14:21:38Z
55.81
2016-03-24T14:21:49Z
52.81
2016-03-24T14:21:59Z
50.69
2016-03-24T14:22:10Z
51.19
2016-03-24T14:22:20Z
53.02
2016-03-24T14:22:31Z
54.65
2016-03-24T14:22:42Z
53.48
2016-03-24T14:22:53Z
50.32
2016-03-24T14:23:03Z
50.02
2016-03-24T14:23:14Z
48.73
2016-03-24T14:23:25Z
52.77
2016-03-24T14:23:35Z
50.81
2016-03-24T14:23:46Z
55.89
2016-03-24T14:23:57Z
56.75
2016-03-24T14:24:07Z
53.24
2016-03-24T14:24:17Z
53.25
2016-03-24T14:24:27Z
51
2016-03-24T14:24:38Z
52
2016-03-24T14:24:49Z
49.82
2016-03-24T14:24:59Z
50.05
2016-03-24T14:25:10Z
49.01
2016-03-24T14:25:20Z
53
2016-03-24T14:25:31Z
54.8
2016-03-24T14:25:41Z
51.75
2016-03-24T14:25:51Z
53.78
2016-03-24T14:26:01Z
54.87
2016-03-24T14:26:12Z
60.97
2016-03-24T14:26:23Z
56.91
2016-03-24T14:26:34Z
56.06
2016-03-24T14:26:44Z
53.31
2016-03-24T14:26:55Z
55
2016-03-24T14:27:06Z
55.79
2016-03-24T14:27:17Z
51.88
2016-03-24T14:27:28Z
54
2016-03-24T14:27:38Z
51.24
2016-03-24T14:27:49Z
52.25
2016-03-24T14:27:59Z
50.19
2016-03-24T14:28:09Z
55.92
2016-03-24T14:28:19Z
58.04
2016-03-24T14:28:29Z
54.74
2016-03-24T14:28:40Z
53.3
2016-03-24T14:28:50Z
48
2016-03-24T14:29:01Z
51.69
2016-03-24T14:29:11Z
55.03
2016-03-24T14:29:22Z
56.75
2016-03-24T14:29:32Z
54.11
2016-03-24T14:29:43Z
50.99
2016-03-24T14:29:53Z
52.02
2016-03-24T14:30:03Z
54.2
2016-03-24T14:30:14Z
56.24
2016-03-24T14:30:24Z
49.71
2016-03-24T14:30:34Z
47.25
2016-03-24T14:30:45Z
47.17
2016-03-24T14:30:55Z
50.02
2016-03-24T14:31:05Z
49.94
2016-03-24T14:31:16Z
49.94
2016-03-24T14:31:27Z
48
2016-03-24T14:31:38Z
49.13
2016-03-24T14:31:49Z
46.75
2016-03-24T14:31:59Z
49
2016-03-24T14:32:10Z
45.21
2016-03-24T14:32:20Z
48.69
2016-03-24T14:32:31Z
48.5
2016-03-24T14:32:41Z
49.69
2016-03-24T14:32:51Z
44.82
2016-03-24T14:33:01Z
43.21
2016-03-24T14:33:12Z
44.32
2016-03-24T14:33:22Z
43.94
2016-03-24T14:33:33Z
48.75
2016-03-24T14:33:44Z
51.73
2016-03-24T14:33:55Z
50.99
2016-03-24T14:34:05Z
45.21
2016-03-24T14:34:16Z
45.94
2016-03-24T14:34:26Z
44.51
2016-03-24T14:34:37Z
51.01
2016-03-24T14:34:48Z
53
2016-03-24T14:34:58Z
47.03
2016-03-24T14:35:09Z
44.07
2016-03-24T14:35:20Z
43.94
2016-03-24T14:35:30Z
44.05
2016-03-24T14:35:41Z
47.73
2016-03-24T14:35:52Z
52.92
2016-03-24T14:36:02Z
52.68
2016-03-24T14:36:13Z
55
2016-03-24T14:36:24Z
63.03
2016-03-24T14:36:34Z
58.09
2016-03-24T14:36:45Z
57.25
2016-03-24T14:36:56Z
55.94
2016-03-24T14:37:06Z
55.25
2016-03-24T14:37:16Z
55.06
2016-03-24T14:37:26Z
56.25
2016-03-24T14:37:37Z
50.08
2016-03-24T14:37:47Z
47
2016-03-24T14:37:57Z
48.3
2016-03-24T14:38:08Z
45.07
2016-03-24T14:38:18Z
43.69
2016-03-24T14:38:29Z
45.08
2016-03-24T14:38:39Z
45
2016-03-24T14:38:51Z
48.74
2016-03-24T14:39:01Z
50.51
2016-03-24T14:39:11Z
47.3
2016-03-24T14:39:21Z
50.27
2016-03-24T14:39:31Z
53.25
2016-03-24T14:39:42Z
52.95
2016-03-24T14:39:53Z
52.93
2016-03-24T14:40:04Z
52
2016-03-24T14:40:14Z
54.91
2016-03-24T14:40:24Z
50.25
2016-03-24T14:40:35Z
48.31
2016-03-24T14:40:46Z
45.07
2016-03-24T14:40:56Z
48.74
2016-03-24T14:41:06Z
49
2016-03-24T14:41:16Z
48.74
2016-03-24T14:41:27Z
50.95
2016-03-24T14:41:37Z
50
2016-03-24T14:41:47Z
51.42
2016-03-24T14:41:58Z
53.75
2016-03-24T14:42:08Z
52.56
2016-03-24T14:42:18Z
53.94
2016-03-24T14:42:29Z
50.19
2016-03-24T14:42:40Z
49.18
2016-03-24T14:42:50Z
46.2
2016-03-24T14:43:00Z
46
2016-03-24T14:43:10Z
48.87
2016-03-24T14:43:21Z
49.38
2016-03-24T14:43:32Z
48.31
2016-03-24T14:43:43Z
50.5
2016-03-24T14:43:53Z
46.05
2016-03-24T14:44:04Z
47.75
2016-03-24T14:44:14Z
46.05
2016-03-24T14:44:25Z
47.82
2016-03-24T14:44:35Z
51.57
2016-03-24T14:44:46Z
48
2016-03-24T14:44:56Z
44.94
2016-03-24T14:45:06Z
49.89
2016-03-24T14:45:17Z
47.81
2016-03-24T14:45:28Z
47.94
2016-03-24T14:45:39Z
49.25
2016-03-24T14:45:49Z
46.07
2016-03-24T14:45:59Z
45.82
2016-03-24T14:46:10Z
52.81
2016-03-24T14:46:21Z
53.06
2016-03-24T14:46:32Z
50.95
2016-03-24T14:46:42Z
47.84
2016-03-24T14:46:53Z
48.06
2016-03-24T14:47:03Z
48.71
2016-03-24T14:47:14Z
51.11
2016-03-24T14:47:24Z
48.01
2016-03-24T14:47:35Z
45.25
2016-03-24T14:47:45Z
45.28
2016-03-24T14:47:56Z
45.01
2016-03-24T14:48:07Z
44.14
2016-03-24T14:48:17Z
44.05
2016-03-24T14:48:28Z
39.31
2016-03-24T14:48:38Z
42.81
2016-03-24T14:48:49Z
41.94
2016-03-24T14:49:00Z
44.89
2016-03-24T14:49:11Z
44.81
2016-03-24T14:49:21Z
43.06
2016-03-24T14:49:32Z
47.52
2016-03-24T14:49:42Z
48.14
2016-03-24T14:49:52Z
52.19
2016-03-24T14:50:03Z
50.25
2016-03-24T14:50:13Z
49.25
2016-03-24T14:50:23Z
48.86
2016-03-24T14:50:34Z
54.23
2016-03-24T14:50:45Z
54.21
2016-03-24T14:50:56Z
52.69
2016-03-24T14:51:06Z
52.7
2016-03-24T14:51:17Z
51.19
2016-03-24T14:51:28Z
54.92
2016-03-24T14:51:39Z
58.95
2016-03-24T14:51:49Z
58.75
2016-03-24T14:52:00Z
58.24
2016-03-24T14:52:11Z
51.64
2016-03-24T14:52:21Z
47
2016-03-24T14:52:32Z
52.69
2016-03-24T14:52:43Z
58.93
2016-03-24T14:52:54Z
54.96
2016-03-24T14:53:04Z
56.06
2016-03-24T14:53:14Z
59.94
2016-03-24T14:53:25Z
57.3
2016-03-24T14:53:36Z
54.25
2016-03-24T14:53:46Z
54.75
2016-03-24T14:53:56Z
56.09
2016-03-24T14:54:06Z
52.05
2016-03-24T14:54:17Z
55.25
2016-03-24T14:54:28Z
55.01
2016-03-24T14:54:38Z
57.24
2016-03-24T14:54:48Z
53.42
2016-03-24T14:54:58Z
56.51
2016-03-24T14:55:09Z
51.83
2016-03-24T14:55:20Z
55.66
2016-03-24T14:55:31Z
52.31
2016-03-24T14:55:41Z
50
2016-03-24T14:55:52Z
47.97
2016-03-24T14:56:03Z
53.17
2016-03-24T14:56:13Z
55.69
2016-03-24T14:56:24Z
58.8
2016-03-24T14:56:34Z
56.57
2016-03-24T14:56:45Z
56.05
2016-03-24T14:56:55Z
57.7
2016-03-24T14:57:05Z
56.06
2016-03-24T14:57:15Z
56.12
2016-03-24T14:57:26Z
51.61
2016-03-24T14:57:37Z
55.47
2016-03-24T14:57:47Z
51.37
2016-03-24T14:57:58Z
48.34
2016-03-24T14:58:09Z
50.81
2016-03-24T14:58:22Z
50
2016-03-24T14:58:32Z
51.96
2016-03-24T14:58:43Z
47.75
2016-03-24T14:58:53Z
51.36
2016-03-24T14:59:04Z
53.5
2016-03-24T14:59:14Z
54.24
2016-03-24T14:59:24Z
46.08
2016-03-24T14:59:35Z
49.94
2016-03-24T14:59:45Z
52.26
2016-03-24T14:59:56Z
49.25
2016-03-24T15:00:06Z
47.45
2016-03-24T15:00:16Z
47.3
2016-03-24T15:00:26Z
47.9
2016-03-24T15:00:37Z
49.13
2016-03-24T15:00:48Z
49.05
2016-03-24T15:00:59Z
48.97
2016-03-24T15:01:10Z
56.98
2016-03-24T15:01:20Z
52.47
2016-03-24T15:01:31Z
51.78
2016-03-24T15:01:42Z
55.77
2016-03-24T15:01:53Z
52.33
2016-03-24T15:02:03Z
51.94
2016-03-24T15:02:14Z
56.95
2016-03-24T15:02:24Z
52.01
2016-03-24T15:02:35Z
45.12
2016-03-24T15:02:45Z
44.99
2016-03-24T15:02:55Z
48.83
2016-03-24T15:03:05Z
49.91
2016-03-24T15:03:15Z
52.91
2016-03-24T15:03:26Z
52.53
2016-03-24T15:03:36Z
50.39
2016-03-24T15:03:46Z
49.29
2016-03-24T15:03:57Z
47.06
2016-03-24T15:04:08Z
51.8
2016-03-24T15:04:18Z
45.99
2016-03-24T15:04:29Z
42.76
2016-03-24T15:04:39Z
48.67
2016-03-24T15:04:49Z
52.19
2016-03-24T15:05:00Z
49
2016-03-24T15:05:11Z
55.74
2016-03-24T15:05:22Z
53.83
2016-03-24T15:05:33Z
56
2016-03-24T15:05:43Z
59.02
2016-03-24T15:05:54Z
58.25
2016-03-24T15:06:04Z
59.18
2016-03-24T15:06:15Z
56.73
2016-03-24T15:06:26Z
50.08
2016-03-24T15:06:37Z
45.21
2016-03-24T15:06:48Z
43.82
2016-03-24T15:06:58Z
44.52
2016-03-24T15:07:09Z
44.25
2016-03-24T15:07:19Z
48.48
2016-03-24T15:07:30Z
48.76
2016-03-24T15:07:41Z
48.04
2016-03-24T15:07:52Z
46.74
2016-03-24T15:08:02Z
44.11
2016-03-24T15:08:12Z
45.75
2016-03-24T15:08:23Z
46.43
2016-03-24T15:08:34Z
49.73
2016-03-24T15:08:44Z
57.98
2016-03-24T15:08:55Z
60.23
2016-03-24T15:09:06Z
55.77
2016-03-24T15:09:16Z
55.3
2016-03-24T15:09:27Z
51.2
2016-03-24T15:09:37Z
51.06
2016-03-24T15:09:48Z
50.26
2016-03-24T15:09:58Z
44.32
2016-03-24T15:10:08Z
46.42
2016-03-24T15:10:21Z
48.74
2016-03-24T15:10:35Z
48.01
2016-03-24T15:10:47Z
45.99
2016-03-24T15:11:00Z
43.77
2016-03-24T15:11:10Z
46.94
2016-03-24T15:11:21Z
54.25
2016-03-24T15:11:33Z
53
2016-03-24T15:11:44Z
49.31
2016-03-24T15:11:57Z
46.76
2016-03-24T15:12:08Z
46.31
2016-03-24T15:12:18Z
44
2016-03-24T15:12:29Z
43
2016-03-24T15:12:40Z
47
2016-03-24T15:12:51Z
52.23
2016-03-24T15:13:02Z
53.01
2016-03-24T15:13:13Z
51
2016-03-24T15:13:23Z
51.82
2016-03-24T15:13:34Z
49.94
2016-03-24T15:13:46Z
49
2016-03-24T15:14:01Z