BC 2024-06-16 Sénozan 0000FF 4 209.60000610352 2024-06-16T07:09:20.000Z 209.60000610352 2024-06-16T07:09:25.000Z 209.60000610352 2024-06-16T07:09:30.000Z 209.60000610352 2024-06-16T07:09:31.000Z 209.60000610352 2024-06-16T07:09:44.000Z 209.60000610352 2024-06-16T07:09:53.000Z 209.60000610352 2024-06-16T07:09:54.000Z 209.80000305176 2024-06-16T07:10:07.000Z 209.80000305176 2024-06-16T07:10:11.000Z 209.80000305176 2024-06-16T07:10:24.000Z 210 2024-06-16T07:10:27.000Z 210 2024-06-16T07:10:35.000Z 210 2024-06-16T07:10:39.000Z 210 2024-06-16T07:10:43.000Z 210.19999694824 2024-06-16T07:10:48.000Z 210.39999389648 2024-06-16T07:10:56.000Z 210.39999389648 2024-06-16T07:11:02.000Z 210.39999389648 2024-06-16T07:11:04.000Z 210.60000610352 2024-06-16T07:11:14.000Z 211 2024-06-16T07:11:21.000Z 211.19999694824 2024-06-16T07:11:28.000Z 211.60000610352 2024-06-16T07:11:39.000Z 211.60000610352 2024-06-16T07:11:46.000Z 211.80000305176 2024-06-16T07:11:51.000Z 211.80000305176 2024-06-16T07:11:55.000Z 211.80000305176 2024-06-16T07:11:56.000Z 211 2024-06-16T07:12:06.000Z 210.80000305176 2024-06-16T07:12:17.000Z 210.80000305176 2024-06-16T07:12:20.000Z 210.80000305176 2024-06-16T07:12:26.000Z 211.39999389648 2024-06-16T07:12:35.000Z 211.19999694824 2024-06-16T07:12:41.000Z 211.19999694824 2024-06-16T07:12:48.000Z 211 2024-06-16T07:13:00.000Z 210.80000305176 2024-06-16T07:13:10.000Z 210.80000305176 2024-06-16T07:13:15.000Z 210.80000305176 2024-06-16T07:13:19.000Z 211 2024-06-16T07:13:28.000Z 211.39999389648 2024-06-16T07:13:36.000Z 211.39999389648 2024-06-16T07:13:41.000Z 211.39999389648 2024-06-16T07:13:42.000Z 211.39999389648 2024-06-16T07:13:43.000Z 211.39999389648 2024-06-16T07:13:45.000Z 211.19999694824 2024-06-16T07:13:49.000Z 211.19999694824 2024-06-16T07:13:57.000Z 211.19999694824 2024-06-16T07:14:02.000Z 211.39999389648 2024-06-16T07:14:11.000Z 211.39999389648 2024-06-16T07:14:26.000Z 211.60000610352 2024-06-16T07:14:36.000Z 211.60000610352 2024-06-16T07:14:43.000Z 211.39999389648 2024-06-16T07:15:00.000Z 211 2024-06-16T07:15:18.000Z 211 2024-06-16T07:15:33.000Z 211 2024-06-16T07:15:37.000Z 211.19999694824 2024-06-16T07:15:45.000Z 211.19999694824 2024-06-16T07:15:49.000Z 211.39999389648 2024-06-16T07:16:01.000Z 211.80000305176 2024-06-16T07:16:12.000Z 212 2024-06-16T07:16:13.000Z 212.60000610352 2024-06-16T07:16:19.000Z 212.80000305176 2024-06-16T07:16:20.000Z 212.80000305176 2024-06-16T07:16:24.000Z 212.80000305176 2024-06-16T07:16:26.000Z 213 2024-06-16T07:16:29.000Z 213.19999694824 2024-06-16T07:16:40.000Z 213.60000610352 2024-06-16T07:16:51.000Z 213.60000610352 2024-06-16T07:16:53.000Z 213.60000610352 2024-06-16T07:16:56.000Z 213.60000610352 2024-06-16T07:17:00.000Z 213.60000610352 2024-06-16T07:17:02.000Z 213.80000305176 2024-06-16T07:17:07.000Z 213.80000305176 2024-06-16T07:17:08.000Z 213.80000305176 2024-06-16T07:17:10.000Z 214 2024-06-16T07:17:14.000Z 214.19999694824 2024-06-16T07:17:15.000Z 214.39999389648 2024-06-16T07:17:17.000Z 214.60000610352 2024-06-16T07:17:21.000Z 214.80000305176 2024-06-16T07:17:24.000Z 214.80000305176 2024-06-16T07:17:26.000Z 214.80000305176 2024-06-16T07:17:28.000Z 215 2024-06-16T07:17:31.000Z 215 2024-06-16T07:17:34.000Z 215 2024-06-16T07:17:36.000Z 215 2024-06-16T07:17:38.000Z 215 2024-06-16T07:17:40.000Z 215 2024-06-16T07:17:41.000Z 215 2024-06-16T07:17:50.000Z 214.80000305176 2024-06-16T07:17:57.000Z 214.80000305176 2024-06-16T07:18:00.000Z 214.60000610352 2024-06-16T07:18:03.000Z 214.39999389648 2024-06-16T07:18:12.000Z 214.39999389648 2024-06-16T07:18:21.000Z 214.19999694824 2024-06-16T07:18:27.000Z 214.19999694824 2024-06-16T07:18:28.000Z 214.19999694824 2024-06-16T07:18:32.000Z 214 2024-06-16T07:18:38.000Z 213.80000305176 2024-06-16T07:18:40.000Z 213.80000305176 2024-06-16T07:18:43.000Z 214 2024-06-16T07:18:46.000Z 213.80000305176 2024-06-16T07:18:48.000Z 213.80000305176 2024-06-16T07:18:49.000Z 213.80000305176 2024-06-16T07:18:50.000Z 213.80000305176 2024-06-16T07:18:52.000Z 213.80000305176 2024-06-16T07:18:54.000Z 213.80000305176 2024-06-16T07:18:56.000Z 214 2024-06-16T07:19:00.000Z 214.39999389648 2024-06-16T07:19:07.000Z 214.80000305176 2024-06-16T07:19:14.000Z 215.19999694824 2024-06-16T07:19:21.000Z 215.39999389648 2024-06-16T07:19:32.000Z 215.39999389648 2024-06-16T07:19:33.000Z 215.60000610352 2024-06-16T07:19:34.000Z 215.80000305176 2024-06-16T07:19:41.000Z 216.19999694824 2024-06-16T07:19:50.000Z 216.60000610352 2024-06-16T07:20:00.000Z 216.60000610352 2024-06-16T07:20:01.000Z 216.80000305176 2024-06-16T07:20:06.000Z 217 2024-06-16T07:20:07.000Z 217 2024-06-16T07:20:11.000Z 217 2024-06-16T07:20:12.000Z 217.19999694824 2024-06-16T07:20:17.000Z 217.19999694824 2024-06-16T07:20:18.000Z 217.39999389648 2024-06-16T07:20:22.000Z 217.60000610352 2024-06-16T07:20:24.000Z 217.80000305176 2024-06-16T07:20:28.000Z 217.80000305176 2024-06-16T07:20:31.000Z 217.80000305176 2024-06-16T07:20:33.000Z 218 2024-06-16T07:20:35.000Z 218 2024-06-16T07:20:37.000Z 218 2024-06-16T07:20:38.000Z 218 2024-06-16T07:20:41.000Z 218 2024-06-16T07:20:43.000Z 218.19999694824 2024-06-16T07:20:49.000Z 218.39999389648 2024-06-16T07:20:54.000Z 218.60000610352 2024-06-16T07:20:55.000Z 218.60000610352 2024-06-16T07:20:56.000Z 218.60000610352 2024-06-16T07:20:57.000Z 218.60000610352 2024-06-16T07:21:00.000Z 218.80000305176 2024-06-16T07:21:05.000Z 219 2024-06-16T07:21:11.000Z 219 2024-06-16T07:21:13.000Z 219 2024-06-16T07:21:15.000Z 219.19999694824 2024-06-16T07:21:16.000Z 219.19999694824 2024-06-16T07:21:21.000Z 219.19999694824 2024-06-16T07:21:22.000Z 219.19999694824 2024-06-16T07:21:23.000Z 219.19999694824 2024-06-16T07:21:27.000Z 219.19999694824 2024-06-16T07:21:28.000Z 219.39999389648 2024-06-16T07:21:31.000Z 219.39999389648 2024-06-16T07:21:32.000Z 219.39999389648 2024-06-16T07:21:33.000Z 219.39999389648 2024-06-16T07:21:37.000Z 219.60000610352 2024-06-16T07:21:40.000Z 219.80000305176 2024-06-16T07:21:41.000Z 219.80000305176 2024-06-16T07:21:42.000Z 220 2024-06-16T07:21:48.000Z 220 2024-06-16T07:21:54.000Z 220 2024-06-16T07:22:00.000Z 220.39999389648 2024-06-16T07:22:07.000Z 220.39999389648 2024-06-16T07:22:13.000Z 220.39999389648 2024-06-16T07:22:19.000Z 220.60000610352 2024-06-16T07:22:20.000Z 220.80000305176 2024-06-16T07:22:26.000Z 221.19999694824 2024-06-16T07:22:31.000Z 221.19999694824 2024-06-16T07:22:34.000Z 221.60000610352 2024-06-16T07:22:43.000Z 221.60000610352 2024-06-16T07:22:45.000Z 221.80000305176 2024-06-16T07:22:51.000Z 221.80000305176 2024-06-16T07:22:57.000Z 221.80000305176 2024-06-16T07:22:58.000Z 221.80000305176 2024-06-16T07:23:00.000Z 222 2024-06-16T07:23:02.000Z 222 2024-06-16T07:23:05.000Z 222 2024-06-16T07:23:07.000Z 222 2024-06-16T07:23:08.000Z 222 2024-06-16T07:23:12.000Z 222.19999694824 2024-06-16T07:23:18.000Z 222.39999389648 2024-06-16T07:23:26.000Z 222.60000610352 2024-06-16T07:23:35.000Z 222.60000610352 2024-06-16T07:23:37.000Z 222.80000305176 2024-06-16T07:23:42.000Z 222.80000305176 2024-06-16T07:23:45.000Z 222.60000610352 2024-06-16T07:23:48.000Z 222.60000610352 2024-06-16T07:23:54.000Z 222.80000305176 2024-06-16T07:24:01.000Z 223.19999694824 2024-06-16T07:24:10.000Z 223.60000610352 2024-06-16T07:24:17.000Z 223.60000610352 2024-06-16T07:24:19.000Z 223.80000305176 2024-06-16T07:24:25.000Z 223.80000305176 2024-06-16T07:24:29.000Z 223.80000305176 2024-06-16T07:24:31.000Z 223.60000610352 2024-06-16T07:24:39.000Z 223.39999389648 2024-06-16T07:24:46.000Z 223.39999389648 2024-06-16T07:24:49.000Z 223.60000610352 2024-06-16T07:24:53.000Z 224 2024-06-16T07:25:02.000Z 224.19999694824 2024-06-16T07:25:10.000Z 224.19999694824 2024-06-16T07:25:11.000Z 224.60000610352 2024-06-16T07:25:22.000Z 224.60000610352 2024-06-16T07:25:26.000Z 224.60000610352 2024-06-16T07:25:27.000Z 224.60000610352 2024-06-16T07:25:28.000Z 224.60000610352 2024-06-16T07:25:36.000Z 224.19999694824 2024-06-16T07:25:49.000Z 224 2024-06-16T07:25:51.000Z 223.80000305176 2024-06-16T07:25:54.000Z 223.80000305176 2024-06-16T07:26:00.000Z 223.60000610352 2024-06-16T07:26:02.000Z 223.19999694824 2024-06-16T07:26:06.000Z 222.60000610352 2024-06-16T07:26:17.000Z 222.39999389648 2024-06-16T07:26:20.000Z 222.39999389648 2024-06-16T07:26:21.000Z 222.39999389648 2024-06-16T07:26:22.000Z 222.19999694824 2024-06-16T07:26:25.000Z 222 2024-06-16T07:26:27.000Z 221.60000610352 2024-06-16T07:26:35.000Z 221.39999389648 2024-06-16T07:26:36.000Z 221.19999694824 2024-06-16T07:26:40.000Z 221.19999694824 2024-06-16T07:26:42.000Z 221 2024-06-16T07:26:43.000Z 220.80000305176 2024-06-16T07:26:49.000Z 220.80000305176 2024-06-16T07:26:54.000Z 220.80000305176 2024-06-16T07:26:58.000Z 220.39999389648 2024-06-16T07:27:02.000Z 220.19999694824 2024-06-16T07:27:04.000Z 220 2024-06-16T07:27:08.000Z 219.60000610352 2024-06-16T07:27:17.000Z 219.39999389648 2024-06-16T07:27:20.000Z 219 2024-06-16T07:27:25.000Z 218.39999389648 2024-06-16T07:27:34.000Z 218.19999694824 2024-06-16T07:27:35.000Z 217.60000610352 2024-06-16T07:27:42.000Z 217.19999694824 2024-06-16T07:27:47.000Z 217 2024-06-16T07:27:50.000Z 216.60000610352 2024-06-16T07:27:55.000Z 216.60000610352 2024-06-16T07:27:56.000Z 216.19999694824 2024-06-16T07:28:03.000Z 216 2024-06-16T07:28:05.000Z 215.19999694824 2024-06-16T07:28:16.000Z 215 2024-06-16T07:28:17.000Z 214.80000305176 2024-06-16T07:28:21.000Z 214.60000610352 2024-06-16T07:28:27.000Z 214.19999694824 2024-06-16T07:28:33.000Z 214 2024-06-16T07:28:35.000Z 213.80000305176 2024-06-16T07:28:39.000Z 213.60000610352 2024-06-16T07:28:43.000Z 213.19999694824 2024-06-16T07:28:45.000Z 213 2024-06-16T07:28:48.000Z 212.60000610352 2024-06-16T07:28:52.000Z 211.80000305176 2024-06-16T07:28:57.000Z 210.80000305176 2024-06-16T07:29:04.000Z 209.60000610352 2024-06-16T07:29:12.000Z 208.60000610352 2024-06-16T07:29:19.000Z 208.19999694824 2024-06-16T07:29:24.000Z 207.60000610352 2024-06-16T07:29:31.000Z 207.39999389648 2024-06-16T07:29:35.000Z 206.60000610352 2024-06-16T07:29:42.000Z 206 2024-06-16T07:29:49.000Z 205.39999389648 2024-06-16T07:29:53.000Z 204.80000305176 2024-06-16T07:29:59.000Z 204.39999389648 2024-06-16T07:30:04.000Z 204.19999694824 2024-06-16T07:30:08.000Z 203.60000610352 2024-06-16T07:30:17.000Z 203.60000610352 2024-06-16T07:30:19.000Z 203.39999389648 2024-06-16T07:30:21.000Z 203.39999389648 2024-06-16T07:30:22.000Z 203.39999389648 2024-06-16T07:30:23.000Z 203.19999694824 2024-06-16T07:30:25.000Z 203.19999694824 2024-06-16T07:30:27.000Z 202.39999389648 2024-06-16T07:30:37.000Z 201.80000305176 2024-06-16T07:30:44.000Z 201.60000610352 2024-06-16T07:30:46.000Z 201.19999694824 2024-06-16T07:30:49.000Z 200.19999694824 2024-06-16T07:30:58.000Z 199.39999389648 2024-06-16T07:31:05.000Z 199 2024-06-16T07:31:07.000Z 198.80000305176 2024-06-16T07:31:11.000Z 198.39999389648 2024-06-16T07:31:13.000Z 198 2024-06-16T07:31:22.000Z 197.39999389648 2024-06-16T07:31:34.000Z 197.19999694824 2024-06-16T07:31:37.000Z 197.19999694824 2024-06-16T07:31:39.000Z 197 2024-06-16T07:31:42.000Z 196.80000305176 2024-06-16T07:31:47.000Z 196.60000610352 2024-06-16T07:31:56.000Z 196.60000610352 2024-06-16T07:31:59.000Z 196.39999389648 2024-06-16T07:32:05.000Z 196.19999694824 2024-06-16T07:32:15.000Z 196.19999694824 2024-06-16T07:32:18.000Z 196 2024-06-16T07:32:20.000Z 196 2024-06-16T07:32:21.000Z 195.60000610352 2024-06-16T07:32:30.000Z 195.39999389648 2024-06-16T07:32:36.000Z 195.19999694824 2024-06-16T07:32:38.000Z 195 2024-06-16T07:32:40.000Z 194.60000610352 2024-06-16T07:32:49.000Z 194 2024-06-16T07:32:59.000Z 193.60000610352 2024-06-16T07:33:07.000Z 193 2024-06-16T07:33:14.000Z 193 2024-06-16T07:33:16.000Z 192.19999694824 2024-06-16T07:33:26.000Z 192.19999694824 2024-06-16T07:33:28.000Z 192.19999694824 2024-06-16T07:33:32.000Z 191.80000305176 2024-06-16T07:33:38.000Z 191.60000610352 2024-06-16T07:33:41.000Z 191.60000610352 2024-06-16T07:33:43.000Z 191 2024-06-16T07:33:50.000Z 190.80000305176 2024-06-16T07:33:51.000Z 190.19999694824 2024-06-16T07:33:59.000Z 189.80000305176 2024-06-16T07:34:03.000Z 189.39999389648 2024-06-16T07:34:07.000Z 189.39999389648 2024-06-16T07:34:08.000Z 189 2024-06-16T07:34:11.000Z 188.80000305176 2024-06-16T07:34:14.000Z 187.80000305176 2024-06-16T07:34:24.000Z 187.60000610352 2024-06-16T07:34:27.000Z 187.39999389648 2024-06-16T07:34:31.000Z 187 2024-06-16T07:34:38.000Z 186.80000305176 2024-06-16T07:34:39.000Z 186.80000305176 2024-06-16T07:34:41.000Z 186.60000610352 2024-06-16T07:34:47.000Z 186.39999389648 2024-06-16T07:34:49.000Z 186.39999389648 2024-06-16T07:34:51.000Z 186.39999389648 2024-06-16T07:34:52.000Z 186.39999389648 2024-06-16T07:34:53.000Z 186.19999694824 2024-06-16T07:34:57.000Z 185.80000305176 2024-06-16T07:35:03.000Z 185.80000305176 2024-06-16T07:35:05.000Z 185.60000610352 2024-06-16T07:35:10.000Z 185.60000610352 2024-06-16T07:35:18.000Z 185.39999389648 2024-06-16T07:35:22.000Z 185.39999389648 2024-06-16T07:35:24.000Z 185.39999389648 2024-06-16T07:35:25.000Z 185.39999389648 2024-06-16T07:35:29.000Z 185.39999389648 2024-06-16T07:35:37.000Z 185.60000610352 2024-06-16T07:35:49.000Z 185.39999389648 2024-06-16T07:35:58.000Z 185.39999389648 2024-06-16T07:36:10.000Z 185.60000610352 2024-06-16T07:36:16.000Z 185.60000610352 2024-06-16T07:36:17.000Z 185.60000610352 2024-06-16T07:36:25.000Z 185.39999389648 2024-06-16T07:36:34.000Z 185.19999694824 2024-06-16T07:36:41.000Z 185.19999694824 2024-06-16T07:36:47.000Z 185.39999389648 2024-06-16T07:36:53.000Z 185.39999389648 2024-06-16T07:37:01.000Z 185.19999694824 2024-06-16T07:37:06.000Z 185.19999694824 2024-06-16T07:37:10.000Z 185.39999389648 2024-06-16T07:37:15.000Z 185.39999389648 2024-06-16T07:37:16.000Z 185.39999389648 2024-06-16T07:37:25.000Z 185.39999389648 2024-06-16T07:37:29.000Z 185.39999389648 2024-06-16T07:37:31.000Z 185.60000610352 2024-06-16T07:37:35.000Z 185.60000610352 2024-06-16T07:37:40.000Z 185.80000305176 2024-06-16T07:37:44.000Z 186 2024-06-16T07:37:49.000Z 186.19999694824 2024-06-16T07:37:58.000Z 186.19999694824 2024-06-16T07:38:00.000Z 186.39999389648 2024-06-16T07:38:04.000Z 186.39999389648 2024-06-16T07:38:14.000Z 186 2024-06-16T07:38:22.000Z 185.80000305176 2024-06-16T07:38:27.000Z 185.80000305176 2024-06-16T07:38:29.000Z 185.80000305176 2024-06-16T07:38:30.000Z 185.60000610352 2024-06-16T07:38:36.000Z 185.60000610352 2024-06-16T07:38:43.000Z 185.80000305176 2024-06-16T07:38:47.000Z 185.80000305176 2024-06-16T07:38:57.000Z 185.39999389648 2024-06-16T07:39:05.000Z 185.39999389648 2024-06-16T07:39:09.000Z 185.60000610352 2024-06-16T07:39:13.000Z 185.60000610352 2024-06-16T07:39:15.000Z 185.60000610352 2024-06-16T07:39:19.000Z 185.80000305176 2024-06-16T07:39:21.000Z 186.19999694824 2024-06-16T07:39:30.000Z 186.80000305176 2024-06-16T07:39:36.000Z 187 2024-06-16T07:39:37.000Z 187.80000305176 2024-06-16T07:39:46.000Z 188 2024-06-16T07:39:48.000Z 188.80000305176 2024-06-16T07:39:54.000Z 189.60000610352 2024-06-16T07:39:59.000Z 189.80000305176 2024-06-16T07:40:01.000Z 190 2024-06-16T07:40:03.000Z 190.39999389648 2024-06-16T07:40:06.000Z 191 2024-06-16T07:40:10.000Z 191.60000610352 2024-06-16T07:40:15.000Z 192 2024-06-16T07:40:17.000Z 193.19999694824 2024-06-16T07:40:24.000Z 194 2024-06-16T07:40:28.000Z 194 2024-06-16T07:40:29.000Z 194.19999694824 2024-06-16T07:40:30.000Z 195.39999389648 2024-06-16T07:40:37.000Z 195.80000305176 2024-06-16T07:40:39.000Z 196.60000610352 2024-06-16T07:40:44.000Z 197.60000610352 2024-06-16T07:40:51.000Z 198.80000305176 2024-06-16T07:40:58.000Z 199 2024-06-16T07:40:59.000Z 199.80000305176 2024-06-16T07:41:04.000Z 200.39999389648 2024-06-16T07:41:07.000Z 200.80000305176 2024-06-16T07:41:13.000Z 201.60000610352 2024-06-16T07:41:17.000Z 202 2024-06-16T07:41:20.000Z 203.19999694824 2024-06-16T07:41:27.000Z 203.80000305176 2024-06-16T07:41:31.000Z 204.19999694824 2024-06-16T07:41:34.000Z 204.39999389648 2024-06-16T07:41:35.000Z 205.39999389648 2024-06-16T07:41:42.000Z 205.80000305176 2024-06-16T07:41:46.000Z 206.39999389648 2024-06-16T07:41:49.000Z 207.19999694824 2024-06-16T07:41:55.000Z 207.39999389648 2024-06-16T07:41:57.000Z 208.39999389648 2024-06-16T07:42:04.000Z 209 2024-06-16T07:42:08.000Z 209.19999694824 2024-06-16T07:42:12.000Z 209.39999389648 2024-06-16T07:42:14.000Z 210.19999694824 2024-06-16T07:42:21.000Z 210.39999389648 2024-06-16T07:42:22.000Z 210.60000610352 2024-06-16T07:42:24.000Z 211.60000610352 2024-06-16T07:42:32.000Z 212.60000610352 2024-06-16T07:42:40.000Z 212.80000305176 2024-06-16T07:42:41.000Z 213.19999694824 2024-06-16T07:42:49.000Z 213.80000305176 2024-06-16T07:42:55.000Z 214.80000305176 2024-06-16T07:43:05.000Z 215.80000305176 2024-06-16T07:43:14.000Z 216.80000305176 2024-06-16T07:43:22.000Z 217 2024-06-16T07:43:25.000Z 217.80000305176 2024-06-16T07:43:33.000Z 218.60000610352 2024-06-16T07:43:38.000Z 218.80000305176 2024-06-16T07:43:46.000Z 219.39999389648 2024-06-16T07:43:50.000Z 220 2024-06-16T07:43:56.000Z 220.19999694824 2024-06-16T07:43:59.000Z 220.80000305176 2024-06-16T07:44:05.000Z 221 2024-06-16T07:44:06.000Z 221.60000610352 2024-06-16T07:44:13.000Z 222.19999694824 2024-06-16T07:44:18.000Z 222.60000610352 2024-06-16T07:44:22.000Z 223.19999694824 2024-06-16T07:44:28.000Z 223.60000610352 2024-06-16T07:44:30.000Z 224.39999389648 2024-06-16T07:44:36.000Z 224.80000305176 2024-06-16T07:44:39.000Z 225.39999389648 2024-06-16T07:44:45.000Z 226.60000610352 2024-06-16T07:44:51.000Z 226.80000305176 2024-06-16T07:44:54.000Z 227 2024-06-16T07:44:59.000Z 227.39999389648 2024-06-16T07:45:02.000Z 227.60000610352 2024-06-16T07:45:05.000Z 228.19999694824 2024-06-16T07:45:08.000Z 228.39999389648 2024-06-16T07:45:10.000Z 228.80000305176 2024-06-16T07:45:13.000Z 229.39999389648 2024-06-16T07:45:18.000Z 229.39999389648 2024-06-16T07:45:19.000Z 229.80000305176 2024-06-16T07:45:21.000Z 230.19999694824 2024-06-16T07:45:25.000Z 230.80000305176 2024-06-16T07:45:29.000Z 231.60000610352 2024-06-16T07:45:36.000Z 231.80000305176 2024-06-16T07:45:38.000Z 232.19999694824 2024-06-16T07:45:43.000Z 232.19999694824 2024-06-16T07:45:45.000Z 232.39999389648 2024-06-16T07:45:47.000Z 232.60000610352 2024-06-16T07:45:57.000Z 232.80000305176 2024-06-16T07:46:01.000Z 233 2024-06-16T07:46:06.000Z 232.80000305176 2024-06-16T07:46:15.000Z 232.60000610352 2024-06-16T07:46:26.000Z 232.39999389648 2024-06-16T07:46:32.000Z 232.19999694824 2024-06-16T07:46:38.000Z 232.19999694824 2024-06-16T07:46:48.000Z 232.19999694824 2024-06-16T07:46:55.000Z 232.19999694824 2024-06-16T07:47:03.000Z 232.60000610352 2024-06-16T07:47:13.000Z 232.80000305176 2024-06-16T07:47:21.000Z 233 2024-06-16T07:47:27.000Z 233.39999389648 2024-06-16T07:47:36.000Z 233.39999389648 2024-06-16T07:47:38.000Z 233.80000305176 2024-06-16T07:47:49.000Z 233.80000305176 2024-06-16T07:47:53.000Z 234 2024-06-16T07:47:55.000Z 234.19999694824 2024-06-16T07:48:01.000Z 234.39999389648 2024-06-16T07:48:07.000Z 234.60000610352 2024-06-16T07:48:11.000Z 234.60000610352 2024-06-16T07:48:12.000Z 234.80000305176 2024-06-16T07:48:18.000Z 234.80000305176 2024-06-16T07:48:24.000Z 235 2024-06-16T07:48:25.000Z 235 2024-06-16T07:48:30.000Z 235 2024-06-16T07:48:31.000Z 235.19999694824 2024-06-16T07:48:36.000Z 235.19999694824 2024-06-16T07:48:37.000Z 235.19999694824 2024-06-16T07:48:38.000Z 235.19999694824 2024-06-16T07:48:40.000Z 235.19999694824 2024-06-16T07:48:42.000Z 235.60000610352 2024-06-16T07:48:49.000Z 236 2024-06-16T07:48:53.000Z 236 2024-06-16T07:48:56.000Z 236.19999694824 2024-06-16T07:48:59.000Z 236.19999694824 2024-06-16T07:49:00.000Z 236.60000610352 2024-06-16T07:49:06.000Z 236.80000305176 2024-06-16T07:49:09.000Z 237 2024-06-16T07:49:12.000Z 237.60000610352 2024-06-16T07:49:17.000Z 238 2024-06-16T07:49:20.000Z 238.19999694824 2024-06-16T07:49:21.000Z 239 2024-06-16T07:49:26.000Z 239.39999389648 2024-06-16T07:49:28.000Z 239.80000305176 2024-06-16T07:49:32.000Z 240.39999389648 2024-06-16T07:49:36.000Z 240.80000305176 2024-06-16T07:49:40.000Z 241.39999389648 2024-06-16T07:49:45.000Z 241.60000610352 2024-06-16T07:49:46.000Z 242.39999389648 2024-06-16T07:49:53.000Z 243.39999389648 2024-06-16T07:50:02.000Z 243.39999389648 2024-06-16T07:50:03.000Z 244.19999694824 2024-06-16T07:50:09.000Z 244.60000610352 2024-06-16T07:50:11.000Z 245.60000610352 2024-06-16T07:50:19.000Z 245.60000610352 2024-06-16T07:50:20.000Z 246.19999694824 2024-06-16T07:50:26.000Z 246.39999389648 2024-06-16T07:50:28.000Z 246.60000610352 2024-06-16T07:50:29.000Z 247.19999694824 2024-06-16T07:50:34.000Z 247.60000610352 2024-06-16T07:50:36.000Z 247.60000610352 2024-06-16T07:50:37.000Z 248.39999389648 2024-06-16T07:50:45.000Z 248.80000305176 2024-06-16T07:50:47.000Z 249.39999389648 2024-06-16T07:50:52.000Z 249.60000610352 2024-06-16T07:50:56.000Z 249.80000305176 2024-06-16T07:50:58.000Z 249.80000305176 2024-06-16T07:51:00.000Z 249.80000305176 2024-06-16T07:51:01.000Z 250 2024-06-16T07:51:02.000Z 250.19999694824 2024-06-16T07:51:08.000Z 250.60000610352 2024-06-16T07:51:15.000Z 250.60000610352 2024-06-16T07:51:19.000Z 250.39999389648 2024-06-16T07:51:25.000Z 250.60000610352 2024-06-16T07:51:33.000Z 250.60000610352 2024-06-16T07:51:34.000Z 250.60000610352 2024-06-16T07:51:39.000Z 250.60000610352 2024-06-16T07:51:43.000Z 250.39999389648 2024-06-16T07:51:44.000Z 250.39999389648 2024-06-16T07:51:47.000Z 250.39999389648 2024-06-16T07:51:49.000Z 250.19999694824 2024-06-16T07:51:50.000Z 250 2024-06-16T07:52:02.000Z 250 2024-06-16T07:52:04.000Z 250 2024-06-16T07:52:08.000Z 250.19999694824 2024-06-16T07:52:12.000Z 250.39999389648 2024-06-16T07:52:13.000Z 250.80000305176 2024-06-16T07:52:18.000Z 251 2024-06-16T07:52:20.000Z 251.39999389648 2024-06-16T07:52:23.000Z 251.60000610352 2024-06-16T07:52:26.000Z 251.60000610352 2024-06-16T07:52:28.000Z 251.60000610352 2024-06-16T07:52:29.000Z 251.60000610352 2024-06-16T07:52:30.000Z 251.60000610352 2024-06-16T07:52:38.000Z 251.19999694824 2024-06-16T07:52:47.000Z 251.39999389648 2024-06-16T07:52:54.000Z 251.80000305176 2024-06-16T07:53:04.000Z 251.80000305176 2024-06-16T07:53:12.000Z 252 2024-06-16T07:53:19.000Z 252.60000610352 2024-06-16T07:53:26.000Z 253 2024-06-16T07:53:30.000Z 253.19999694824 2024-06-16T07:53:32.000Z 253.19999694824 2024-06-16T07:53:35.000Z 253.19999694824 2024-06-16T07:53:38.000Z 253.19999694824 2024-06-16T07:53:39.000Z 253.19999694824 2024-06-16T07:53:41.000Z 253.39999389648 2024-06-16T07:53:43.000Z 253.60000610352 2024-06-16T07:53:49.000Z 254 2024-06-16T07:53:56.000Z 254.19999694824 2024-06-16T07:53:59.000Z 254.19999694824 2024-06-16T07:54:03.000Z 254.19999694824 2024-06-16T07:54:06.000Z 254.39999389648 2024-06-16T07:54:09.000Z 254.39999389648 2024-06-16T07:54:12.000Z 254.60000610352 2024-06-16T07:54:19.000Z 254.80000305176 2024-06-16T07:54:30.000Z 255 2024-06-16T07:54:37.000Z 255 2024-06-16T07:54:39.000Z 255 2024-06-16T07:54:40.000Z 255.19999694824 2024-06-16T07:54:44.000Z 255.39999389648 2024-06-16T07:54:47.000Z 255.39999389648 2024-06-16T07:54:56.000Z 255.39999389648 2024-06-16T07:54:57.000Z 255.19999694824 2024-06-16T07:55:01.000Z 254.39999389648 2024-06-16T07:55:06.000Z 254 2024-06-16T07:55:09.000Z 253.60000610352 2024-06-16T07:55:12.000Z 253.39999389648 2024-06-16T07:55:14.000Z 253 2024-06-16T07:55:19.000Z 252.39999389648 2024-06-16T07:55:32.000Z 252 2024-06-16T07:55:38.000Z 252 2024-06-16T07:55:39.000Z 252 2024-06-16T07:55:40.000Z 251.60000610352 2024-06-16T07:55:43.000Z 251.60000610352 2024-06-16T07:55:44.000Z 250.80000305176 2024-06-16T07:55:52.000Z 250.39999389648 2024-06-16T07:56:00.000Z 250.19999694824 2024-06-16T07:56:01.000Z 250 2024-06-16T07:56:04.000Z 250 2024-06-16T07:56:05.000Z 249.80000305176 2024-06-16T07:56:06.000Z 249.60000610352 2024-06-16T07:56:09.000Z 249.19999694824 2024-06-16T07:56:14.000Z 248.80000305176 2024-06-16T07:56:16.000Z 248.80000305176 2024-06-16T07:56:19.000Z 248.60000610352 2024-06-16T07:56:22.000Z 247.60000610352 2024-06-16T07:56:28.000Z 246.80000305176 2024-06-16T07:56:33.000Z 246.39999389648 2024-06-16T07:56:35.000Z 245.60000610352 2024-06-16T07:56:41.000Z 245.39999389648 2024-06-16T07:56:43.000Z 244.19999694824 2024-06-16T07:56:51.000Z 243.19999694824 2024-06-16T07:57:01.000Z 242.60000610352 2024-06-16T07:57:07.000Z 242.39999389648 2024-06-16T07:57:08.000Z 242.19999694824 2024-06-16T07:57:13.000Z 242 2024-06-16T07:57:15.000Z 241.60000610352 2024-06-16T07:57:23.000Z 241.60000610352 2024-06-16T07:57:24.000Z 241.39999389648 2024-06-16T07:57:30.000Z 241.39999389648 2024-06-16T07:57:31.000Z 241.60000610352 2024-06-16T07:57:34.000Z 241.60000610352 2024-06-16T07:57:36.000Z 241.80000305176 2024-06-16T07:57:45.000Z 241.80000305176 2024-06-16T07:57:53.000Z 241.60000610352 2024-06-16T07:58:01.000Z 241.19999694824 2024-06-16T07:58:08.000Z 241.19999694824 2024-06-16T07:58:09.000Z 241 2024-06-16T07:58:10.000Z 240.80000305176 2024-06-16T07:58:14.000Z 240.80000305176 2024-06-16T07:58:17.000Z 240.80000305176 2024-06-16T07:58:21.000Z 240.39999389648 2024-06-16T07:58:29.000Z 240.19999694824 2024-06-16T07:58:38.000Z 240.39999389648 2024-06-16T07:58:48.000Z 240.19999694824 2024-06-16T07:58:55.000Z 240 2024-06-16T07:59:03.000Z 240 2024-06-16T07:59:06.000Z 239.60000610352 2024-06-16T07:59:14.000Z 239.60000610352 2024-06-16T07:59:21.000Z 239.39999389648 2024-06-16T07:59:27.000Z 239 2024-06-16T07:59:31.000Z 238 2024-06-16T07:59:36.000Z 236.80000305176 2024-06-16T07:59:41.000Z 236.19999694824 2024-06-16T07:59:44.000Z 235.80000305176 2024-06-16T07:59:46.000Z 234.80000305176 2024-06-16T07:59:51.000Z 234.80000305176 2024-06-16T07:59:52.000Z 234.60000610352 2024-06-16T07:59:53.000Z 234.19999694824 2024-06-16T07:59:59.000Z 234.19999694824 2024-06-16T08:00:02.000Z 234 2024-06-16T08:00:03.000Z 234 2024-06-16T08:00:05.000Z 234 2024-06-16T08:00:06.000Z 233.80000305176 2024-06-16T08:00:12.000Z 233.80000305176 2024-06-16T08:00:19.000Z 233.60000610352 2024-06-16T08:00:27.000Z 233.80000305176 2024-06-16T08:00:36.000Z 233.80000305176 2024-06-16T08:00:40.000Z 234 2024-06-16T08:00:47.000Z 234.19999694824 2024-06-16T08:00:51.000Z 234.39999389648 2024-06-16T08:00:57.000Z 234.60000610352 2024-06-16T08:01:02.000Z 234.80000305176 2024-06-16T08:01:05.000Z 235.19999694824 2024-06-16T08:01:14.000Z 235.60000610352 2024-06-16T08:01:20.000Z 235.80000305176 2024-06-16T08:01:24.000Z 236.19999694824 2024-06-16T08:01:30.000Z 236.19999694824 2024-06-16T08:01:34.000Z 236.19999694824 2024-06-16T08:01:35.000Z 236.19999694824 2024-06-16T08:01:39.000Z 236 2024-06-16T08:01:47.000Z 235.60000610352 2024-06-16T08:01:57.000Z 235.60000610352 2024-06-16T08:01:58.000Z 235 2024-06-16T08:02:07.000Z 234.60000610352 2024-06-16T08:02:10.000Z 233.39999389648 2024-06-16T08:02:17.000Z 232.19999694824 2024-06-16T08:02:25.000Z 232.19999694824 2024-06-16T08:02:26.000Z 231.60000610352 2024-06-16T08:02:33.000Z 231.19999694824 2024-06-16T08:02:36.000Z 230.80000305176 2024-06-16T08:02:40.000Z 230.39999389648 2024-06-16T08:02:46.000Z 230.19999694824 2024-06-16T08:02:51.000Z 230 2024-06-16T08:02:52.000Z 229.80000305176 2024-06-16T08:02:57.000Z 229.60000610352 2024-06-16T08:03:00.000Z 229.39999389648 2024-06-16T08:03:06.000Z 229.19999694824 2024-06-16T08:03:12.000Z 229 2024-06-16T08:03:14.000Z 228.80000305176 2024-06-16T08:03:18.000Z 228.39999389648 2024-06-16T08:03:23.000Z 228.19999694824 2024-06-16T08:03:25.000Z 228 2024-06-16T08:03:30.000Z 228 2024-06-16T08:03:31.000Z 227.80000305176 2024-06-16T08:03:33.000Z 227.60000610352 2024-06-16T08:03:35.000Z 227.60000610352 2024-06-16T08:03:36.000Z 227 2024-06-16T08:03:43.000Z 227 2024-06-16T08:03:44.000Z 227 2024-06-16T08:03:45.000Z 226.80000305176 2024-06-16T08:03:49.000Z 226.60000610352 2024-06-16T08:03:52.000Z 226.39999389648 2024-06-16T08:03:56.000Z 226.19999694824 2024-06-16T08:03:59.000Z 225.80000305176 2024-06-16T08:04:01.000Z 225.80000305176 2024-06-16T08:04:02.000Z 225.39999389648 2024-06-16T08:04:07.000Z 224.80000305176 2024-06-16T08:04:13.000Z 224.80000305176 2024-06-16T08:04:16.000Z 224.39999389648 2024-06-16T08:04:22.000Z 224 2024-06-16T08:04:27.000Z 223.80000305176 2024-06-16T08:04:29.000Z 223.80000305176 2024-06-16T08:04:32.000Z 223.80000305176 2024-06-16T08:04:37.000Z 224 2024-06-16T08:04:44.000Z 223.80000305176 2024-06-16T08:04:51.000Z 223.80000305176 2024-06-16T08:04:53.000Z 223.60000610352 2024-06-16T08:04:56.000Z 223.39999389648 2024-06-16T08:04:58.000Z 223.39999389648 2024-06-16T08:05:01.000Z 223 2024-06-16T08:05:07.000Z 222.80000305176 2024-06-16T08:05:13.000Z 222.80000305176 2024-06-16T08:05:14.000Z 222.60000610352 2024-06-16T08:05:19.000Z 222.39999389648 2024-06-16T08:05:26.000Z 222.19999694824 2024-06-16T08:05:31.000Z 222.19999694824 2024-06-16T08:05:32.000Z 222 2024-06-16T08:05:35.000Z 222 2024-06-16T08:05:37.000Z 222 2024-06-16T08:05:43.000Z 222 2024-06-16T08:05:48.000Z 222 2024-06-16T08:05:54.000Z 222 2024-06-16T08:06:01.000Z 221.80000305176 2024-06-16T08:06:05.000Z 221.60000610352 2024-06-16T08:06:10.000Z 221.60000610352 2024-06-16T08:06:19.000Z 221.60000610352 2024-06-16T08:06:21.000Z 221.60000610352 2024-06-16T08:06:24.000Z 221.60000610352 2024-06-16T08:06:29.000Z 221.80000305176 2024-06-16T08:06:34.000Z 222 2024-06-16T08:06:40.000Z 222 2024-06-16T08:06:41.000Z 222.39999389648 2024-06-16T08:06:46.000Z 222.39999389648 2024-06-16T08:06:48.000Z 222.39999389648 2024-06-16T08:06:50.000Z 222.39999389648 2024-06-16T08:06:51.000Z 222.60000610352 2024-06-16T08:06:57.000Z 222.60000610352 2024-06-16T08:07:01.000Z 222.39999389648 2024-06-16T08:07:02.000Z 222.39999389648 2024-06-16T08:07:08.000Z 222.19999694824 2024-06-16T08:07:17.000Z 221.60000610352 2024-06-16T08:07:32.000Z 221.19999694824 2024-06-16T08:07:40.000Z 220.80000305176 2024-06-16T08:07:45.000Z 220.60000610352 2024-06-16T08:07:47.000Z 220 2024-06-16T08:07:54.000Z 220 2024-06-16T08:08:00.000Z 219.80000305176 2024-06-16T08:08:04.000Z 219.60000610352 2024-06-16T08:08:06.000Z 219.60000610352 2024-06-16T08:08:07.000Z 219.60000610352 2024-06-16T08:08:10.000Z 219.60000610352 2024-06-16T08:08:12.000Z 219.60000610352 2024-06-16T08:08:18.000Z 219.60000610352 2024-06-16T08:08:21.000Z 219.60000610352 2024-06-16T08:08:23.000Z 219.80000305176 2024-06-16T08:08:24.000Z 219.80000305176 2024-06-16T08:08:26.000Z 220 2024-06-16T08:08:29.000Z 220 2024-06-16T08:08:34.000Z 220.19999694824 2024-06-16T08:08:37.000Z 220.19999694824 2024-06-16T08:08:39.000Z 220.19999694824 2024-06-16T08:08:41.000Z 220.19999694824 2024-06-16T08:08:44.000Z 219.80000305176 2024-06-16T08:08:52.000Z 219.60000610352 2024-06-16T08:08:58.000Z 219.39999389648 2024-06-16T08:09:04.000Z 219.39999389648 2024-06-16T08:09:05.000Z 219.39999389648 2024-06-16T08:09:11.000Z 219.60000610352 2024-06-16T08:09:14.000Z 219.60000610352 2024-06-16T08:09:17.000Z 219.80000305176 2024-06-16T08:09:18.000Z 219.80000305176 2024-06-16T08:09:21.000Z 219.60000610352 2024-06-16T08:09:24.000Z 219.60000610352 2024-06-16T08:09:25.000Z 219.60000610352 2024-06-16T08:09:28.000Z 219.60000610352 2024-06-16T08:09:30.000Z 219.80000305176 2024-06-16T08:09:38.000Z 220 2024-06-16T08:09:44.000Z 220 2024-06-16T08:09:46.000Z 219.80000305176 2024-06-16T08:09:53.000Z 219.80000305176 2024-06-16T08:09:54.000Z 219.80000305176 2024-06-16T08:09:58.000Z 219.80000305176 2024-06-16T08:10:04.000Z 219.80000305176 2024-06-16T08:10:09.000Z 219.80000305176 2024-06-16T08:10:12.000Z 219.80000305176 2024-06-16T08:10:22.000Z 219.60000610352 2024-06-16T08:10:23.000Z 219.39999389648 2024-06-16T08:10:28.000Z 219.19999694824 2024-06-16T08:10:34.000Z 219.19999694824 2024-06-16T08:10:41.000Z 219.19999694824 2024-06-16T08:10:48.000Z 219 2024-06-16T08:10:53.000Z 219 2024-06-16T08:10:57.000Z 218.60000610352 2024-06-16T08:11:00.000Z 219 2024-06-16T08:11:05.000Z 219.39999389648 2024-06-16T08:11:14.000Z 219.60000610352 2024-06-16T08:11:18.000Z 219.60000610352 2024-06-16T08:11:21.000Z 219.80000305176 2024-06-16T08:11:22.000Z 220 2024-06-16T08:11:27.000Z 220 2024-06-16T08:11:29.000Z 220.19999694824 2024-06-16T08:11:32.000Z 220.39999389648 2024-06-16T08:11:34.000Z 220.80000305176 2024-06-16T08:11:39.000Z 220.80000305176 2024-06-16T08:11:40.000Z 220.80000305176 2024-06-16T08:11:44.000Z 220.60000610352 2024-06-16T08:11:46.000Z 220.19999694824 2024-06-16T08:11:49.000Z 220.19999694824 2024-06-16T08:11:51.000Z 219.80000305176 2024-06-16T08:11:54.000Z 219.80000305176 2024-06-16T08:11:55.000Z 218.80000305176 2024-06-16T08:12:04.000Z 218.60000610352 2024-06-16T08:12:05.000Z 218 2024-06-16T08:12:10.000Z 217.39999389648 2024-06-16T08:12:18.000Z 217.39999389648 2024-06-16T08:12:19.000Z 217 2024-06-16T08:12:25.000Z 216.39999389648 2024-06-16T08:12:29.000Z 215.80000305176 2024-06-16T08:12:34.000Z 215.60000610352 2024-06-16T08:12:40.000Z 216 2024-06-16T08:12:46.000Z 216.19999694824 2024-06-16T08:12:49.000Z 216.19999694824 2024-06-16T08:12:54.000Z 216 2024-06-16T08:13:02.000Z 216.19999694824 2024-06-16T08:13:10.000Z 216.19999694824 2024-06-16T08:13:18.000Z 216.19999694824 2024-06-16T08:13:27.000Z 216.19999694824 2024-06-16T08:13:36.000Z 216 2024-06-16T08:13:46.000Z 215.80000305176 2024-06-16T08:13:56.000Z 216.19999694824 2024-06-16T08:14:05.000Z 216.80000305176 2024-06-16T08:14:10.000Z 217.19999694824 2024-06-16T08:14:13.000Z 217.60000610352 2024-06-16T08:14:16.000Z 218 2024-06-16T08:14:19.000Z 218.60000610352 2024-06-16T08:14:24.000Z 218.60000610352 2024-06-16T08:14:25.000Z 219 2024-06-16T08:14:29.000Z 219.60000610352 2024-06-16T08:14:33.000Z 219.60000610352 2024-06-16T08:14:34.000Z 219.80000305176 2024-06-16T08:14:36.000Z 220.19999694824 2024-06-16T08:14:39.000Z 220.60000610352 2024-06-16T08:14:48.000Z 220.80000305176 2024-06-16T08:14:50.000Z 221 2024-06-16T08:14:57.000Z 221.39999389648 2024-06-16T08:15:04.000Z 221.80000305176 2024-06-16T08:15:14.000Z 221.80000305176 2024-06-16T08:15:15.000Z 222.39999389648 2024-06-16T08:15:24.000Z 222.19999694824 2024-06-16T08:15:33.000Z 222.39999389648 2024-06-16T08:15:36.000Z 222.60000610352 2024-06-16T08:15:47.000Z 222.80000305176 2024-06-16T08:15:49.000Z 222.80000305176 2024-06-16T08:15:50.000Z 223 2024-06-16T08:15:56.000Z 222.80000305176 2024-06-16T08:16:00.000Z 222.80000305176 2024-06-16T08:16:05.000Z 222.39999389648 2024-06-16T08:16:15.000Z 222.19999694824 2024-06-16T08:16:21.000Z 222 2024-06-16T08:16:24.000Z 222 2024-06-16T08:16:29.000Z 222 2024-06-16T08:16:31.000Z 221.80000305176 2024-06-16T08:16:34.000Z 221.60000610352 2024-06-16T08:16:37.000Z 221.80000305176 2024-06-16T08:16:47.000Z 222 2024-06-16T08:16:55.000Z 222 2024-06-16T08:17:05.000Z 221.60000610352 2024-06-16T08:17:16.000Z 221.60000610352 2024-06-16T08:17:17.000Z 221.60000610352 2024-06-16T08:17:31.000Z 221.60000610352 2024-06-16T08:17:41.000Z 221.60000610352 2024-06-16T08:17:43.000Z 221.60000610352 2024-06-16T08:17:57.000Z 221.60000610352 2024-06-16T08:18:10.000Z 221.80000305176 2024-06-16T08:18:21.000Z 222 2024-06-16T08:18:29.000Z 222.60000610352 2024-06-16T08:18:41.000Z 222.80000305176 2024-06-16T08:18:47.000Z 222.80000305176 2024-06-16T08:18:49.000Z 222.80000305176 2024-06-16T08:18:50.000Z 223.60000610352 2024-06-16T08:19:01.000Z 223.80000305176 2024-06-16T08:19:04.000Z 224.19999694824 2024-06-16T08:19:11.000Z 224.80000305176 2024-06-16T08:19:15.000Z 224.80000305176 2024-06-16T08:19:16.000Z 225 2024-06-16T08:19:17.000Z 225.19999694824 2024-06-16T08:19:21.000Z 225.39999389648 2024-06-16T08:19:22.000Z 225.80000305176 2024-06-16T08:19:27.000Z 226.19999694824 2024-06-16T08:19:33.000Z 226.19999694824 2024-06-16T08:19:35.000Z 226.39999389648 2024-06-16T08:19:38.000Z 226.39999389648 2024-06-16T08:19:39.000Z 226.39999389648 2024-06-16T08:19:40.000Z 226.60000610352 2024-06-16T08:19:46.000Z 226.80000305176 2024-06-16T08:19:56.000Z 227 2024-06-16T08:19:58.000Z 227.19999694824 2024-06-16T08:20:12.000Z 227.60000610352 2024-06-16T08:20:24.000Z 227.80000305176 2024-06-16T08:20:31.000Z 228.19999694824 2024-06-16T08:20:37.000Z 228.39999389648 2024-06-16T08:20:48.000Z 228.80000305176 2024-06-16T08:20:59.000Z 229 2024-06-16T08:21:03.000Z 229 2024-06-16T08:21:10.000Z 229.19999694824 2024-06-16T08:21:16.000Z 229.39999389648 2024-06-16T08:21:24.000Z 230 2024-06-16T08:21:37.000Z 230.19999694824 2024-06-16T08:21:43.000Z 230.80000305176 2024-06-16T08:21:49.000Z 231 2024-06-16T08:21:52.000Z 232 2024-06-16T08:22:03.000Z 232 2024-06-16T08:22:05.000Z 232.60000610352 2024-06-16T08:22:13.000Z 232.80000305176 2024-06-16T08:22:27.000Z 232.60000610352 2024-06-16T08:22:44.000Z 232.80000305176 2024-06-16T08:22:53.000Z 233 2024-06-16T08:23:00.000Z 233 2024-06-16T08:23:01.000Z 233.60000610352 2024-06-16T08:23:04.000Z 234.19999694824 2024-06-16T08:23:07.000Z 234.19999694824 2024-06-16T08:23:08.000Z 234.39999389648 2024-06-16T08:23:16.000Z 234.19999694824 2024-06-16T08:23:25.000Z 234.19999694824 2024-06-16T08:23:38.000Z 234.60000610352 2024-06-16T08:23:48.000Z 235 2024-06-16T08:23:54.000Z 235 2024-06-16T08:24:01.000Z 235 2024-06-16T08:24:08.000Z 235 2024-06-16T08:24:09.000Z 235 2024-06-16T08:24:11.000Z 234.80000305176 2024-06-16T08:24:15.000Z 234.60000610352 2024-06-16T08:24:23.000Z 234.60000610352 2024-06-16T08:24:24.000Z 234.80000305176 2024-06-16T08:24:29.000Z 235 2024-06-16T08:24:35.000Z 235 2024-06-16T08:24:37.000Z 235.19999694824 2024-06-16T08:24:38.000Z 235.19999694824 2024-06-16T08:24:41.000Z 235.19999694824 2024-06-16T08:24:43.000Z 235.39999389648 2024-06-16T08:24:45.000Z 235.39999389648 2024-06-16T08:24:46.000Z 235.60000610352 2024-06-16T08:24:53.000Z 235.80000305176 2024-06-16T08:24:57.000Z 235.80000305176 2024-06-16T08:24:59.000Z 235.80000305176 2024-06-16T08:25:00.000Z 236 2024-06-16T08:25:04.000Z 236.19999694824 2024-06-16T08:25:06.000Z 236.39999389648 2024-06-16T08:25:10.000Z 237 2024-06-16T08:25:20.000Z 237 2024-06-16T08:25:22.000Z 237.19999694824 2024-06-16T08:25:24.000Z 237.19999694824 2024-06-16T08:25:25.000Z 237.19999694824 2024-06-16T08:25:28.000Z 237.39999389648 2024-06-16T08:25:34.000Z 237.60000610352 2024-06-16T08:25:35.000Z 238.19999694824 2024-06-16T08:25:41.000Z 238.19999694824 2024-06-16T08:25:43.000Z 238.60000610352 2024-06-16T08:25:47.000Z 239 2024-06-16T08:25:51.000Z 239.39999389648 2024-06-16T08:25:55.000Z 240 2024-06-16T08:26:04.000Z 240.39999389648 2024-06-16T08:26:11.000Z 240.39999389648 2024-06-16T08:26:14.000Z 240.80000305176 2024-06-16T08:26:22.000Z 241 2024-06-16T08:26:27.000Z 241.19999694824 2024-06-16T08:26:33.000Z 241.39999389648 2024-06-16T08:26:37.000Z 241.39999389648 2024-06-16T08:26:41.000Z 241.80000305176 2024-06-16T08:26:49.000Z 242.19999694824 2024-06-16T08:26:58.000Z 242.39999389648 2024-06-16T08:27:03.000Z 242.60000610352 2024-06-16T08:27:08.000Z 243 2024-06-16T08:27:15.000Z 243 2024-06-16T08:27:22.000Z 243 2024-06-16T08:27:30.000Z 242.80000305176 2024-06-16T08:27:37.000Z 242.80000305176 2024-06-16T08:27:44.000Z 242.80000305176 2024-06-16T08:27:46.000Z 242.60000610352 2024-06-16T08:27:55.000Z 242.39999389648 2024-06-16T08:28:03.000Z 242.39999389648 2024-06-16T08:28:14.000Z 242.19999694824 2024-06-16T08:28:22.000Z 242.19999694824 2024-06-16T08:28:30.000Z 242.19999694824 2024-06-16T08:28:37.000Z 242.39999389648 2024-06-16T08:28:44.000Z 242.39999389648 2024-06-16T08:28:45.000Z 242.19999694824 2024-06-16T08:28:52.000Z 242.39999389648 2024-06-16T08:28:59.000Z 242.60000610352 2024-06-16T08:29:10.000Z 242.60000610352 2024-06-16T08:29:18.000Z 242.80000305176 2024-06-16T08:29:23.000Z 242.80000305176 2024-06-16T08:29:26.000Z 242.39999389648 2024-06-16T08:29:38.000Z 242.39999389648 2024-06-16T08:29:49.000Z 242.39999389648 2024-06-16T08:29:55.000Z 242.19999694824 2024-06-16T08:30:02.000Z 242.19999694824 2024-06-16T08:30:13.000Z 242.60000610352 2024-06-16T08:30:22.000Z 242.60000610352 2024-06-16T08:30:23.000Z 242.80000305176 2024-06-16T08:30:26.000Z 243 2024-06-16T08:30:27.000Z 243 2024-06-16T08:30:33.000Z 243 2024-06-16T08:30:35.000Z 243.19999694824 2024-06-16T08:30:40.000Z 243.19999694824 2024-06-16T08:30:43.000Z 243.19999694824 2024-06-16T08:30:45.000Z 243.19999694824 2024-06-16T08:30:46.000Z 243.19999694824 2024-06-16T08:30:48.000Z 243.39999389648 2024-06-16T08:30:51.000Z 243.39999389648 2024-06-16T08:30:52.000Z 243.39999389648 2024-06-16T08:30:57.000Z 243.39999389648 2024-06-16T08:31:02.000Z 243.39999389648 2024-06-16T08:31:09.000Z 243.39999389648 2024-06-16T08:31:12.000Z 243.60000610352 2024-06-16T08:31:16.000Z 243.60000610352 2024-06-16T08:31:26.000Z 243.60000610352 2024-06-16T08:31:35.000Z 243.60000610352 2024-06-16T08:31:45.000Z 243.60000610352 2024-06-16T08:31:52.000Z 243.60000610352 2024-06-16T08:31:54.000Z 243.60000610352 2024-06-16T08:31:58.000Z 243.80000305176 2024-06-16T08:32:03.000Z 243.80000305176 2024-06-16T08:32:12.000Z 244 2024-06-16T08:32:18.000Z 244 2024-06-16T08:32:21.000Z 244.19999694824 2024-06-16T08:32:26.000Z 244.19999694824 2024-06-16T08:32:27.000Z 244.39999389648 2024-06-16T08:32:33.000Z 244.39999389648 2024-06-16T08:32:34.000Z 244.39999389648 2024-06-16T08:32:37.000Z 244.60000610352 2024-06-16T08:32:39.000Z 244.60000610352 2024-06-16T08:32:40.000Z 244.80000305176 2024-06-16T08:32:48.000Z 245 2024-06-16T08:32:49.000Z 245 2024-06-16T08:32:54.000Z 245.19999694824 2024-06-16T08:32:56.000Z 245.19999694824 2024-06-16T08:32:59.000Z 245.39999389648 2024-06-16T08:33:07.000Z 245.60000610352 2024-06-16T08:33:08.000Z 245.60000610352 2024-06-16T08:33:15.000Z 245.80000305176 2024-06-16T08:33:22.000Z 246.19999694824 2024-06-16T08:33:31.000Z 246.39999389648 2024-06-16T08:33:37.000Z 246.39999389648 2024-06-16T08:33:38.000Z 246.39999389648 2024-06-16T08:33:40.000Z 246.60000610352 2024-06-16T08:33:42.000Z 246.60000610352 2024-06-16T08:33:48.000Z 246.80000305176 2024-06-16T08:33:54.000Z 246.80000305176 2024-06-16T08:33:56.000Z 246.80000305176 2024-06-16T08:33:57.000Z 246.80000305176 2024-06-16T08:33:58.000Z 246.80000305176 2024-06-16T08:34:00.000Z 246.80000305176 2024-06-16T08:34:01.000Z 247.19999694824 2024-06-16T08:34:08.000Z 247.60000610352 2024-06-16T08:34:15.000Z 247.60000610352 2024-06-16T08:34:17.000Z 248 2024-06-16T08:34:25.000Z 248.39999389648 2024-06-16T08:34:31.000Z 248.60000610352 2024-06-16T08:34:39.000Z 248.60000610352 2024-06-16T08:34:40.000Z 248.80000305176 2024-06-16T08:34:53.000Z 248.80000305176 2024-06-16T08:35:01.000Z 248.80000305176 2024-06-16T08:35:07.000Z 248.80000305176 2024-06-16T08:35:08.000Z 248.80000305176 2024-06-16T08:35:12.000Z 248.80000305176 2024-06-16T08:35:13.000Z 248.80000305176 2024-06-16T08:35:14.000Z 248.80000305176 2024-06-16T08:35:16.000Z 248.80000305176 2024-06-16T08:35:18.000Z 248.80000305176 2024-06-16T08:35:23.000Z 249 2024-06-16T08:35:27.000Z 249 2024-06-16T08:35:29.000Z 249 2024-06-16T08:35:38.000Z 248.80000305176 2024-06-16T08:35:44.000Z 248.80000305176 2024-06-16T08:35:45.000Z 248.60000610352 2024-06-16T08:35:52.000Z 248.39999389648 2024-06-16T08:35:53.000Z 248.19999694824 2024-06-16T08:35:59.000Z 248 2024-06-16T08:36:05.000Z 248 2024-06-16T08:36:15.000Z 247.80000305176 2024-06-16T08:36:21.000Z 247.60000610352 2024-06-16T08:36:30.000Z 247.39999389648 2024-06-16T08:36:31.000Z 247 2024-06-16T08:36:39.000Z 247 2024-06-16T08:36:40.000Z 246.39999389648 2024-06-16T08:36:47.000Z 246.39999389648 2024-06-16T08:36:48.000Z 245.80000305176 2024-06-16T08:36:55.000Z 245.39999389648 2024-06-16T08:37:03.000Z 245.19999694824 2024-06-16T08:37:06.000Z 244.60000610352 2024-06-16T08:37:15.000Z 244.39999389648 2024-06-16T08:37:18.000Z 243.60000610352 2024-06-16T08:37:25.000Z 243.39999389648 2024-06-16T08:37:28.000Z 243 2024-06-16T08:37:33.000Z 242.19999694824 2024-06-16T08:37:41.000Z 242 2024-06-16T08:37:44.000Z 241.60000610352 2024-06-16T08:37:48.000Z 241.19999694824 2024-06-16T08:37:53.000Z 240.80000305176 2024-06-16T08:37:56.000Z 240.60000610352 2024-06-16T08:38:02.000Z 240.39999389648 2024-06-16T08:38:07.000Z 240.39999389648 2024-06-16T08:38:17.000Z 240.39999389648 2024-06-16T08:38:23.000Z 240.39999389648 2024-06-16T08:38:26.000Z 240.39999389648 2024-06-16T08:38:32.000Z 240.39999389648 2024-06-16T08:38:41.000Z 240.39999389648 2024-06-16T08:38:45.000Z 240.39999389648 2024-06-16T08:38:48.000Z 240.39999389648 2024-06-16T08:38:49.000Z 240.39999389648 2024-06-16T08:38:58.000Z 240.19999694824 2024-06-16T08:39:06.000Z 240.39999389648 2024-06-16T08:39:15.000Z 240.60000610352 2024-06-16T08:39:23.000Z 240.60000610352 2024-06-16T08:39:33.000Z 240.80000305176 2024-06-16T08:39:43.000Z 240.80000305176 2024-06-16T08:39:51.000Z 241 2024-06-16T08:39:57.000Z 241.19999694824 2024-06-16T08:40:04.000Z 241.80000305176 2024-06-16T08:40:16.000Z 241.80000305176 2024-06-16T08:40:25.000Z 241.80000305176 2024-06-16T08:40:26.000Z 241.80000305176 2024-06-16T08:40:35.000Z 242.19999694824 2024-06-16T08:40:44.000Z 242.39999389648 2024-06-16T08:40:45.000Z 242.39999389648 2024-06-16T08:40:47.000Z 242.80000305176 2024-06-16T08:40:52.000Z 243.19999694824 2024-06-16T08:40:55.000Z 243.80000305176 2024-06-16T08:40:59.000Z 244 2024-06-16T08:41:07.000Z 244.39999389648 2024-06-16T08:41:11.000Z 245 2024-06-16T08:41:22.000Z 245.39999389648 2024-06-16T08:41:30.000Z 246 2024-06-16T08:41:39.000Z 246.19999694824 2024-06-16T08:41:47.000Z 246.39999389648 2024-06-16T08:41:56.000Z 247 2024-06-16T08:42:08.000Z 247.39999389648 2024-06-16T08:42:14.000Z 247.60000610352 2024-06-16T08:42:17.000Z 248 2024-06-16T08:42:25.000Z 248.60000610352 2024-06-16T08:42:30.000Z 249 2024-06-16T08:42:34.000Z 249.60000610352 2024-06-16T08:42:37.000Z 250.19999694824 2024-06-16T08:42:44.000Z 250.19999694824 2024-06-16T08:42:45.000Z 250.80000305176 2024-06-16T08:42:53.000Z 251.80000305176 2024-06-16T08:43:02.000Z 252.19999694824 2024-06-16T08:43:05.000Z 252.80000305176 2024-06-16T08:43:07.000Z 253.19999694824 2024-06-16T08:43:13.000Z 253.39999389648 2024-06-16T08:43:15.000Z 253.80000305176 2024-06-16T08:43:18.000Z 254.60000610352 2024-06-16T08:43:27.000Z 254.80000305176 2024-06-16T08:43:35.000Z 254.80000305176 2024-06-16T08:43:40.000Z 255 2024-06-16T08:43:41.000Z 255 2024-06-16T08:43:47.000Z 255 2024-06-16T08:43:52.000Z 254.80000305176 2024-06-16T08:44:00.000Z 254.60000610352 2024-06-16T08:44:03.000Z 254.19999694824 2024-06-16T08:44:11.000Z 254 2024-06-16T08:44:17.000Z 254.39999389648 2024-06-16T08:44:22.000Z 254.80000305176 2024-06-16T08:44:31.000Z 254.39999389648 2024-06-16T08:44:38.000Z 254.39999389648 2024-06-16T08:44:39.000Z 254.19999694824 2024-06-16T08:44:42.000Z 253.80000305176 2024-06-16T08:44:51.000Z 253.60000610352 2024-06-16T08:44:56.000Z 252.80000305176 2024-06-16T08:45:06.000Z 252.80000305176 2024-06-16T08:45:07.000Z 253 2024-06-16T08:45:15.000Z 253.60000610352 2024-06-16T08:45:23.000Z 253.80000305176 2024-06-16T08:45:27.000Z 254 2024-06-16T08:45:36.000Z 254 2024-06-16T08:45:39.000Z 254.19999694824 2024-06-16T08:45:43.000Z 254.39999389648 2024-06-16T08:45:50.000Z 254.39999389648 2024-06-16T08:45:53.000Z 254.39999389648 2024-06-16T08:45:54.000Z 254.19999694824 2024-06-16T08:46:05.000Z 254.19999694824 2024-06-16T08:46:15.000Z 254 2024-06-16T08:46:18.000Z 253.80000305176 2024-06-16T08:46:21.000Z 253.39999389648 2024-06-16T08:46:30.000Z 253.19999694824 2024-06-16T08:46:40.000Z 253.19999694824 2024-06-16T08:46:49.000Z 253.19999694824 2024-06-16T08:46:50.000Z 253.19999694824 2024-06-16T08:47:00.000Z 253.19999694824 2024-06-16T08:47:02.000Z 253.19999694824 2024-06-16T08:47:08.000Z 253 2024-06-16T08:47:17.000Z 253.19999694824 2024-06-16T08:47:23.000Z 253.60000610352 2024-06-16T08:47:30.000Z 254.60000610352 2024-06-16T08:47:41.000Z 255 2024-06-16T08:47:43.000Z 255.60000610352 2024-06-16T08:47:49.000Z 255.60000610352 2024-06-16T08:47:52.000Z 256.20001220703 2024-06-16T08:47:58.000Z 256.60000610352 2024-06-16T08:48:03.000Z 257 2024-06-16T08:48:11.000Z 257.20001220703 2024-06-16T08:48:13.000Z 257.60000610352 2024-06-16T08:48:21.000Z 257.79998779297 2024-06-16T08:48:25.000Z 258.20001220703 2024-06-16T08:48:28.000Z 258.20001220703 2024-06-16T08:48:29.000Z 258.20001220703 2024-06-16T08:48:30.000Z 258.39999389648 2024-06-16T08:48:32.000Z 258.60000610352 2024-06-16T08:48:35.000Z 258.79998779297 2024-06-16T08:48:36.000Z 259.20001220703 2024-06-16T08:48:42.000Z 259.60000610352 2024-06-16T08:48:45.000Z 260.39999389648 2024-06-16T08:48:51.000Z 260.60000610352 2024-06-16T08:48:53.000Z 261.39999389648 2024-06-16T08:49:03.000Z 261.60000610352 2024-06-16T08:49:06.000Z 261.60000610352 2024-06-16T08:49:07.000Z 261.79998779297 2024-06-16T08:49:09.000Z 262 2024-06-16T08:49:13.000Z 262 2024-06-16T08:49:14.000Z 262.20001220703 2024-06-16T08:49:19.000Z 262 2024-06-16T08:49:29.000Z 262 2024-06-16T08:49:30.000Z 262 2024-06-16T08:49:39.000Z 261.79998779297 2024-06-16T08:49:42.000Z 261.39999389648 2024-06-16T08:49:49.000Z 261.39999389648 2024-06-16T08:49:51.000Z 261.20001220703 2024-06-16T08:49:52.000Z 261 2024-06-16T08:49:53.000Z 261 2024-06-16T08:49:54.000Z 261 2024-06-16T08:49:55.000Z 260.79998779297 2024-06-16T08:49:58.000Z 261 2024-06-16T08:50:03.000Z 261.39999389648 2024-06-16T08:50:06.000Z 261.60000610352 2024-06-16T08:50:08.000Z 262 2024-06-16T08:50:13.000Z 262 2024-06-16T08:50:14.000Z 262.20001220703 2024-06-16T08:50:15.000Z 262.39999389648 2024-06-16T08:50:19.000Z 262.39999389648 2024-06-16T08:50:20.000Z 263.39999389648 2024-06-16T08:50:27.000Z 263.39999389648 2024-06-16T08:50:28.000Z 263.60000610352 2024-06-16T08:50:37.000Z 263.60000610352 2024-06-16T08:50:44.000Z 264.39999389648 2024-06-16T08:50:56.000Z 264.60000610352 2024-06-16T08:50:58.000Z 265 2024-06-16T08:51:06.000Z 265.39999389648 2024-06-16T08:51:16.000Z 265.39999389648 2024-06-16T08:51:25.000Z 265.60000610352 2024-06-16T08:51:34.000Z 265.60000610352 2024-06-16T08:51:35.000Z 266 2024-06-16T08:51:46.000Z 266.39999389648 2024-06-16T08:51:56.000Z 266.60000610352 2024-06-16T08:51:57.000Z 266.79998779297 2024-06-16T08:52:00.000Z 267 2024-06-16T08:52:04.000Z 267.20001220703 2024-06-16T08:52:12.000Z 267.60000610352 2024-06-16T08:52:15.000Z 267.60000610352 2024-06-16T08:52:16.000Z 268 2024-06-16T08:52:19.000Z 268 2024-06-16T08:52:22.000Z 268.20001220703 2024-06-16T08:52:26.000Z 268.60000610352 2024-06-16T08:52:30.000Z 268.60000610352 2024-06-16T08:52:31.000Z 268.79998779297 2024-06-16T08:52:39.000Z 269 2024-06-16T08:52:45.000Z 269.20001220703 2024-06-16T08:52:50.000Z 269.60000610352 2024-06-16T08:53:00.000Z 270 2024-06-16T08:53:05.000Z 270.60000610352 2024-06-16T08:53:13.000Z 270.79998779297 2024-06-16T08:53:14.000Z 271.39999389648 2024-06-16T08:53:18.000Z 271.60000610352 2024-06-16T08:53:22.000Z 271.79998779297 2024-06-16T08:53:23.000Z 272.60000610352 2024-06-16T08:53:30.000Z 273 2024-06-16T08:53:32.000Z 273.39999389648 2024-06-16T08:53:35.000Z 274 2024-06-16T08:53:42.000Z 274.39999389648 2024-06-16T08:53:46.000Z 274.39999389648 2024-06-16T08:53:54.000Z 274.39999389648 2024-06-16T08:54:01.000Z 275 2024-06-16T08:54:05.000Z 275 2024-06-16T08:54:06.000Z 274.39999389648 2024-06-16T08:54:19.000Z 273.79998779297 2024-06-16T08:54:28.000Z 273.79998779297 2024-06-16T08:54:31.000Z 274 2024-06-16T08:54:36.000Z 274.39999389648 2024-06-16T08:54:43.000Z 274.60000610352 2024-06-16T08:54:46.000Z 275.20001220703 2024-06-16T08:54:53.000Z 275.39999389648 2024-06-16T08:54:58.000Z 276.20001220703 2024-06-16T08:55:04.000Z 276.60000610352 2024-06-16T08:55:09.000Z 277.20001220703 2024-06-16T08:55:18.000Z 277.79998779297 2024-06-16T08:55:21.000Z 278 2024-06-16T08:55:23.000Z 278.20001220703 2024-06-16T08:55:28.000Z 278 2024-06-16T08:55:30.000Z 278.20001220703 2024-06-16T08:55:37.000Z 278.20001220703 2024-06-16T08:55:38.000Z 278.20001220703 2024-06-16T08:55:46.000Z 278.20001220703 2024-06-16T08:55:57.000Z 278.60000610352 2024-06-16T08:56:09.000Z 279 2024-06-16T08:56:18.000Z 279 2024-06-16T08:56:26.000Z 278.79998779297 2024-06-16T08:56:36.000Z 279.20001220703 2024-06-16T08:56:40.000Z 279.39999389648 2024-06-16T08:56:45.000Z 279.20001220703 2024-06-16T08:56:56.000Z 279.60000610352 2024-06-16T08:57:04.000Z 280.20001220703 2024-06-16T08:57:15.000Z 280.20001220703 2024-06-16T08:57:24.000Z 280 2024-06-16T08:57:31.000Z 279.60000610352 2024-06-16T08:57:40.000Z 279 2024-06-16T08:57:48.000Z 278.39999389648 2024-06-16T08:57:58.000Z 278.20001220703 2024-06-16T08:58:04.000Z 278.39999389648 2024-06-16T08:58:11.000Z 278.39999389648 2024-06-16T08:58:16.000Z 278.39999389648 2024-06-16T08:58:26.000Z 278.39999389648 2024-06-16T08:58:33.000Z 278.20001220703 2024-06-16T08:58:37.000Z 278.20001220703 2024-06-16T08:58:41.000Z 277.79998779297 2024-06-16T08:58:49.000Z 277.79998779297 2024-06-16T08:58:57.000Z 277.60000610352 2024-06-16T08:59:07.000Z 277.60000610352 2024-06-16T08:59:10.000Z 277.60000610352 2024-06-16T08:59:14.000Z 277.20001220703 2024-06-16T08:59:19.000Z 277.20001220703 2024-06-16T08:59:20.000Z 276.79998779297 2024-06-16T08:59:28.000Z 276.39999389648 2024-06-16T08:59:33.000Z 276.39999389648 2024-06-16T08:59:35.000Z 276.39999389648 2024-06-16T08:59:37.000Z 276.20001220703 2024-06-16T08:59:43.000Z 276 2024-06-16T08:59:45.000Z 275.39999389648 2024-06-16T08:59:57.000Z 275 2024-06-16T08:59:59.000Z 274.60000610352 2024-06-16T09:00:05.000Z 274.39999389648 2024-06-16T09:00:11.000Z 274.20001220703 2024-06-16T09:00:16.000Z 274 2024-06-16T09:00:19.000Z 273.39999389648 2024-06-16T09:00:25.000Z 273 2024-06-16T09:00:30.000Z 272.60000610352 2024-06-16T09:00:33.000Z 272 2024-06-16T09:00:39.000Z 271.60000610352 2024-06-16T09:00:43.000Z 271 2024-06-16T09:00:51.000Z 270.60000610352 2024-06-16T09:00:53.000Z 269.79998779297 2024-06-16T09:00:58.000Z 269.39999389648 2024-06-16T09:01:00.000Z 269 2024-06-16T09:01:06.000Z 268.79998779297 2024-06-16T09:01:09.000Z 268.60000610352 2024-06-16T09:01:11.000Z 268.39999389648 2024-06-16T09:01:12.000Z 267.79998779297 2024-06-16T09:01:18.000Z 267.79998779297 2024-06-16T09:01:19.000Z 267.60000610352 2024-06-16T09:01:21.000Z 267.20001220703 2024-06-16T09:01:24.000Z 267.20001220703 2024-06-16T09:01:30.000Z 266.79998779297 2024-06-16T09:01:42.000Z 266.60000610352 2024-06-16T09:01:43.000Z 266.39999389648 2024-06-16T09:01:48.000Z 266.20001220703 2024-06-16T09:01:55.000Z 266 2024-06-16T09:01:56.000Z 265.60000610352 2024-06-16T09:02:01.000Z 265.60000610352 2024-06-16T09:02:02.000Z 265.20001220703 2024-06-16T09:02:09.000Z 265.20001220703 2024-06-16T09:02:16.000Z 265 2024-06-16T09:02:24.000Z 265.39999389648 2024-06-16T09:02:32.000Z 265.39999389648 2024-06-16T09:02:44.000Z 265.20001220703 2024-06-16T09:02:53.000Z 265.60000610352 2024-06-16T09:03:01.000Z 265.20001220703 2024-06-16T09:03:08.000Z 264.79998779297 2024-06-16T09:03:11.000Z 265.60000610352 2024-06-16T09:03:22.000Z 265.39999389648 2024-06-16T09:03:34.000Z 265.79998779297 2024-06-16T09:03:43.000Z 265.79998779297 2024-06-16T09:03:44.000Z 265.39999389648 2024-06-16T09:03:53.000Z 265 2024-06-16T09:04:03.000Z 264.79998779297 2024-06-16T09:04:11.000Z 264.79998779297 2024-06-16T09:04:18.000Z 264.60000610352 2024-06-16T09:04:20.000Z 264.39999389648 2024-06-16T09:04:24.000Z 264.39999389648 2024-06-16T09:04:26.000Z 264.39999389648 2024-06-16T09:04:31.000Z 264 2024-06-16T09:04:41.000Z 263.79998779297 2024-06-16T09:04:44.000Z 263.79998779297 2024-06-16T09:04:46.000Z 264.39999389648 2024-06-16T09:04:49.000Z 264.79998779297 2024-06-16T09:04:52.000Z 264.79998779297 2024-06-16T09:04:54.000Z 264.79998779297 2024-06-16T09:04:56.000Z 265.20001220703 2024-06-16T09:05:07.000Z 265 2024-06-16T09:05:17.000Z 265.20001220703 2024-06-16T09:05:20.000Z 265 2024-06-16T09:05:26.000Z 265.20001220703 2024-06-16T09:05:40.000Z 265.20001220703 2024-06-16T09:05:54.000Z 265.60000610352 2024-06-16T09:05:59.000Z 265.60000610352 2024-06-16T09:06:01.000Z 265.39999389648 2024-06-16T09:06:06.000Z 265.20001220703 2024-06-16T09:06:08.000Z 265 2024-06-16T09:06:10.000Z 265 2024-06-16T09:06:20.000Z 265.20001220703 2024-06-16T09:06:21.000Z 265.20001220703 2024-06-16T09:06:22.000Z 265.60000610352 2024-06-16T09:06:28.000Z 266.60000610352 2024-06-16T09:06:37.000Z 267 2024-06-16T09:06:41.000Z 267 2024-06-16T09:06:44.000Z 267 2024-06-16T09:06:48.000Z 267.39999389648 2024-06-16T09:06:57.000Z 267.39999389648 2024-06-16T09:06:58.000Z 267.79998779297 2024-06-16T09:07:01.000Z 268 2024-06-16T09:07:04.000Z 268.39999389648 2024-06-16T09:07:12.000Z 268.60000610352 2024-06-16T09:07:14.000Z 268.79998779297 2024-06-16T09:07:17.000Z 269 2024-06-16T09:07:20.000Z 269.39999389648 2024-06-16T09:07:23.000Z 269.60000610352 2024-06-16T09:07:25.000Z 269.60000610352 2024-06-16T09:07:30.000Z 269.79998779297 2024-06-16T09:07:36.000Z 270 2024-06-16T09:07:39.000Z 270.60000610352 2024-06-16T09:07:46.000Z 270.79998779297 2024-06-16T09:07:50.000Z 271 2024-06-16T09:07:55.000Z 271.20001220703 2024-06-16T09:08:00.000Z 271.39999389648 2024-06-16T09:08:02.000Z 271.60000610352 2024-06-16T09:08:05.000Z 271.79998779297 2024-06-16T09:08:08.000Z 272 2024-06-16T09:08:14.000Z 272 2024-06-16T09:08:16.000Z 272.39999389648 2024-06-16T09:08:20.000Z 272.39999389648 2024-06-16T09:08:21.000Z 272.60000610352 2024-06-16T09:08:27.000Z 272.60000610352 2024-06-16T09:08:37.000Z 272.79998779297 2024-06-16T09:08:45.000Z 272.79998779297 2024-06-16T09:08:50.000Z 272.79998779297 2024-06-16T09:08:51.000Z 272.79998779297 2024-06-16T09:08:53.000Z 272.79998779297 2024-06-16T09:08:56.000Z 272.39999389648 2024-06-16T09:09:04.000Z 272.39999389648 2024-06-16T09:09:13.000Z 272.39999389648 2024-06-16T09:09:23.000Z 272.20001220703 2024-06-16T09:09:33.000Z 272.20001220703 2024-06-16T09:09:42.000Z 272.20001220703 2024-06-16T09:09:51.000Z 271.79998779297 2024-06-16T09:10:03.000Z 272 2024-06-16T09:10:13.000Z 272.20001220703 2024-06-16T09:10:26.000Z 271.79998779297 2024-06-16T09:10:35.000Z 272 2024-06-16T09:10:46.000Z 271.60000610352 2024-06-16T09:10:54.000Z 270.79998779297 2024-06-16T09:11:04.000Z 270.79998779297 2024-06-16T09:11:06.000Z 270.79998779297 2024-06-16T09:11:15.000Z 270.79998779297 2024-06-16T09:11:24.000Z 271 2024-06-16T09:11:36.000Z 271 2024-06-16T09:11:38.000Z 271.20001220703 2024-06-16T09:11:48.000Z 271.39999389648 2024-06-16T09:11:57.000Z 271 2024-06-16T09:12:07.000Z 270.60000610352 2024-06-16T09:12:18.000Z 270.79998779297 2024-06-16T09:12:27.000Z 270.60000610352 2024-06-16T09:12:30.000Z 270.20001220703 2024-06-16T09:12:38.000Z 270.20001220703 2024-06-16T09:12:45.000Z 270 2024-06-16T09:12:55.000Z 269.79998779297 2024-06-16T09:12:59.000Z 269.60000610352 2024-06-16T09:13:03.000Z 269.60000610352 2024-06-16T09:13:10.000Z 269.39999389648 2024-06-16T09:13:20.000Z 269.60000610352 2024-06-16T09:13:25.000Z 269.79998779297 2024-06-16T09:13:27.000Z 269.60000610352 2024-06-16T09:13:37.000Z 270 2024-06-16T09:13:41.000Z 270.60000610352 2024-06-16T09:13:46.000Z 270.39999389648 2024-06-16T09:13:54.000Z 270.79998779297 2024-06-16T09:13:59.000Z 270.79998779297 2024-06-16T09:14:01.000Z 270.79998779297 2024-06-16T09:14:07.000Z 270.79998779297 2024-06-16T09:14:08.000Z 269.79998779297 2024-06-16T09:14:15.000Z 269.60000610352 2024-06-16T09:14:21.000Z 269.20001220703 2024-06-16T09:14:28.000Z 268.79998779297 2024-06-16T09:14:34.000Z 268.60000610352 2024-06-16T09:14:37.000Z 268 2024-06-16T09:14:46.000Z 267.79998779297 2024-06-16T09:14:49.000Z 267.39999389648 2024-06-16T09:14:54.000Z 267 2024-06-16T09:15:01.000Z 266.60000610352 2024-06-16T09:15:04.000Z 266 2024-06-16T09:15:09.000Z 265.60000610352 2024-06-16T09:15:12.000Z 265.20001220703 2024-06-16T09:15:19.000Z 264.60000610352 2024-06-16T09:15:24.000Z 264.39999389648 2024-06-16T09:15:29.000Z 263.60000610352 2024-06-16T09:15:36.000Z 263.39999389648 2024-06-16T09:15:38.000Z 262.60000610352 2024-06-16T09:15:47.000Z 262.39999389648 2024-06-16T09:15:49.000Z 261.39999389648 2024-06-16T09:15:59.000Z 261.39999389648 2024-06-16T09:16:00.000Z 260.60000610352 2024-06-16T09:16:06.000Z 260.39999389648 2024-06-16T09:16:08.000Z 259.60000610352 2024-06-16T09:16:14.000Z 259.20001220703 2024-06-16T09:16:18.000Z 258.60000610352 2024-06-16T09:16:22.000Z 258.20001220703 2024-06-16T09:16:24.000Z 258 2024-06-16T09:16:25.000Z 257 2024-06-16T09:16:30.000Z 257 2024-06-16T09:16:31.000Z 256 2024-06-16T09:16:36.000Z 255.60000610352 2024-06-16T09:16:38.000Z 254.80000305176 2024-06-16T09:16:43.000Z 254.19999694824 2024-06-16T09:16:48.000Z 253.80000305176 2024-06-16T09:16:51.000Z 253 2024-06-16T09:16:55.000Z 252.60000610352 2024-06-16T09:16:58.000Z 252 2024-06-16T09:17:03.000Z 251.60000610352 2024-06-16T09:17:08.000Z 251.39999389648 2024-06-16T09:17:11.000Z 251.19999694824 2024-06-16T09:17:12.000Z 250.80000305176 2024-06-16T09:17:16.000Z 250.60000610352 2024-06-16T09:17:18.000Z 249.60000610352 2024-06-16T09:17:28.000Z 248.60000610352 2024-06-16T09:17:35.000Z 247.80000305176 2024-06-16T09:17:42.000Z 247.60000610352 2024-06-16T09:17:43.000Z 247.39999389648 2024-06-16T09:17:46.000Z 247.19999694824 2024-06-16T09:17:48.000Z 246.39999389648 2024-06-16T09:17:53.000Z 246 2024-06-16T09:17:56.000Z 245.39999389648 2024-06-16T09:18:01.000Z 244.60000610352 2024-06-16T09:18:06.000Z 244.19999694824 2024-06-16T09:18:10.000Z 243.60000610352 2024-06-16T09:18:15.000Z 243.19999694824 2024-06-16T09:18:19.000Z 242.80000305176 2024-06-16T09:18:24.000Z 242.19999694824 2024-06-16T09:18:28.000Z 241.80000305176 2024-06-16T09:18:32.000Z 241.80000305176 2024-06-16T09:18:34.000Z 241.39999389648 2024-06-16T09:18:37.000Z 241.19999694824 2024-06-16T09:18:40.000Z 240.80000305176 2024-06-16T09:18:43.000Z 240.80000305176 2024-06-16T09:18:46.000Z 240.60000610352 2024-06-16T09:18:49.000Z 240 2024-06-16T09:18:51.000Z 240 2024-06-16T09:18:55.000Z 240 2024-06-16T09:18:56.000Z 239.60000610352 2024-06-16T09:19:04.000Z 239.60000610352 2024-06-16T09:19:11.000Z 239.60000610352 2024-06-16T09:19:21.000Z 240 2024-06-16T09:19:31.000Z 240.19999694824 2024-06-16T09:19:40.000Z 240.60000610352 2024-06-16T09:19:48.000Z 241.19999694824 2024-06-16T09:19:51.000Z 241.80000305176 2024-06-16T09:19:56.000Z 242.19999694824 2024-06-16T09:20:02.000Z 242.19999694824 2024-06-16T09:20:04.000Z 242.80000305176 2024-06-16T09:20:15.000Z 242.60000610352 2024-06-16T09:20:24.000Z 242 2024-06-16T09:20:35.000Z 241.80000305176 2024-06-16T09:20:48.000Z 241.60000610352 2024-06-16T09:20:58.000Z 241.60000610352 2024-06-16T09:21:03.000Z 241.39999389648 2024-06-16T09:21:15.000Z 241.80000305176 2024-06-16T09:21:26.000Z 241.39999389648 2024-06-16T09:21:35.000Z 241.39999389648 2024-06-16T09:21:47.000Z 241.60000610352 2024-06-16T09:21:57.000Z 241.80000305176 2024-06-16T09:22:01.000Z 242.80000305176 2024-06-16T09:22:04.000Z 243 2024-06-16T09:22:10.000Z 243 2024-06-16T09:22:11.000Z 242.60000610352 2024-06-16T09:22:22.000Z 242.39999389648 2024-06-16T09:22:27.000Z 242.60000610352 2024-06-16T09:22:29.000Z 243 2024-06-16T09:22:35.000Z 243 2024-06-16T09:22:36.000Z 243 2024-06-16T09:22:38.000Z 243.19999694824 2024-06-16T09:22:44.000Z 243.39999389648 2024-06-16T09:22:48.000Z 243.39999389648 2024-06-16T09:22:50.000Z 244 2024-06-16T09:22:56.000Z 244 2024-06-16T09:22:57.000Z 244.39999389648 2024-06-16T09:23:02.000Z 245 2024-06-16T09:23:08.000Z 245.19999694824 2024-06-16T09:23:12.000Z 245.39999389648 2024-06-16T09:23:14.000Z 245.60000610352 2024-06-16T09:23:15.000Z 246.60000610352 2024-06-16T09:23:23.000Z 246.60000610352 2024-06-16T09:23:24.000Z 247 2024-06-16T09:23:30.000Z 247.60000610352 2024-06-16T09:23:35.000Z 247.80000305176 2024-06-16T09:23:37.000Z 248 2024-06-16T09:23:39.000Z 248.19999694824 2024-06-16T09:23:42.000Z 248.60000610352 2024-06-16T09:23:48.000Z 248.60000610352 2024-06-16T09:23:49.000Z 249 2024-06-16T09:23:53.000Z 249.19999694824 2024-06-16T09:23:56.000Z 249.60000610352 2024-06-16T09:23:59.000Z 250 2024-06-16T09:24:03.000Z 250.39999389648 2024-06-16T09:24:09.000Z 250.39999389648 2024-06-16T09:24:10.000Z 250.60000610352 2024-06-16T09:24:12.000Z 250.80000305176 2024-06-16T09:24:13.000Z 251 2024-06-16T09:24:14.000Z 251.60000610352 2024-06-16T09:24:20.000Z 251.60000610352 2024-06-16T09:24:22.000Z 252 2024-06-16T09:24:27.000Z 252.19999694824 2024-06-16T09:24:30.000Z 253 2024-06-16T09:24:36.000Z 253.19999694824 2024-06-16T09:24:38.000Z 253.80000305176 2024-06-16T09:24:45.000Z 254.19999694824 2024-06-16T09:24:48.000Z 254.39999389648 2024-06-16T09:24:50.000Z 255 2024-06-16T09:24:59.000Z 255.19999694824 2024-06-16T09:25:01.000Z 256 2024-06-16T09:25:07.000Z 256.20001220703 2024-06-16T09:25:10.000Z 256.60000610352 2024-06-16T09:25:14.000Z 256.60000610352 2024-06-16T09:25:15.000Z 257 2024-06-16T09:25:18.000Z 257.20001220703 2024-06-16T09:25:25.000Z 257.39999389648 2024-06-16T09:25:26.000Z 257.39999389648 2024-06-16T09:25:27.000Z 258.39999389648 2024-06-16T09:25:32.000Z 259 2024-06-16T09:25:40.000Z 259.20001220703 2024-06-16T09:25:42.000Z 259.39999389648 2024-06-16T09:25:44.000Z 259.60000610352 2024-06-16T09:25:48.000Z 259.60000610352 2024-06-16T09:25:56.000Z 259.60000610352 2024-06-16T09:25:57.000Z 259.79998779297 2024-06-16T09:26:01.000Z 259.79998779297 2024-06-16T09:26:04.000Z 260 2024-06-16T09:26:06.000Z 260 2024-06-16T09:26:10.000Z 260.20001220703 2024-06-16T09:26:11.000Z 260.39999389648 2024-06-16T09:26:14.000Z 260.39999389648 2024-06-16T09:26:15.000Z 260.60000610352 2024-06-16T09:26:19.000Z 260.60000610352 2024-06-16T09:26:20.000Z 260.60000610352 2024-06-16T09:26:26.000Z 261 2024-06-16T09:26:33.000Z 261.39999389648 2024-06-16T09:26:40.000Z 261.39999389648 2024-06-16T09:26:49.000Z 261.39999389648 2024-06-16T09:26:56.000Z 261.20001220703 2024-06-16T09:27:04.000Z 261.79998779297 2024-06-16T09:27:11.000Z 262.39999389648 2024-06-16T09:27:19.000Z 262.39999389648 2024-06-16T09:27:21.000Z 262.39999389648 2024-06-16T09:27:24.000Z 262 2024-06-16T09:27:32.000Z 262.20001220703 2024-06-16T09:27:36.000Z 262.20001220703 2024-06-16T09:27:41.000Z 261.60000610352 2024-06-16T09:27:53.000Z 261.39999389648 2024-06-16T09:27:57.000Z 261.39999389648 2024-06-16T09:28:02.000Z 261.39999389648 2024-06-16T09:28:08.000Z 261.39999389648 2024-06-16T09:28:10.000Z 261.39999389648 2024-06-16T09:28:14.000Z 261.60000610352 2024-06-16T09:28:21.000Z 261.60000610352 2024-06-16T09:28:29.000Z 261.60000610352 2024-06-16T09:28:38.000Z 261.79998779297 2024-06-16T09:28:47.000Z 261 2024-06-16T09:29:00.000Z 260.60000610352 2024-06-16T09:29:08.000Z 260.39999389648 2024-06-16T09:29:15.000Z 260.39999389648 2024-06-16T09:29:16.000Z 260 2024-06-16T09:29:26.000Z 260.39999389648 2024-06-16T09:29:34.000Z 260.39999389648 2024-06-16T09:29:38.000Z 260.20001220703 2024-06-16T09:29:40.000Z 259.39999389648 2024-06-16T09:29:45.000Z 259.39999389648 2024-06-16T09:29:46.000Z 259.39999389648 2024-06-16T09:29:53.000Z 259.60000610352 2024-06-16T09:30:03.000Z 259 2024-06-16T09:30:11.000Z 259.39999389648 2024-06-16T09:30:17.000Z 259.39999389648 2024-06-16T09:30:19.000Z 259.39999389648 2024-06-16T09:30:28.000Z 258.79998779297 2024-06-16T09:30:38.000Z 259 2024-06-16T09:30:45.000Z 258.39999389648 2024-06-16T09:30:54.000Z 258 2024-06-16T09:30:58.000Z 257.79998779297 2024-06-16T09:31:04.000Z 257.39999389648 2024-06-16T09:31:12.000Z 257.20001220703 2024-06-16T09:31:13.000Z 257 2024-06-16T09:31:18.000Z 256.79998779297 2024-06-16T09:31:25.000Z 256.20001220703 2024-06-16T09:31:30.000Z 256.20001220703 2024-06-16T09:31:31.000Z 255.19999694824 2024-06-16T09:31:43.000Z 254.19999694824 2024-06-16T09:31:54.000Z 254 2024-06-16T09:31:55.000Z 253.39999389648 2024-06-16T09:32:02.000Z 253 2024-06-16T09:32:07.000Z 252.80000305176 2024-06-16T09:32:10.000Z 252.19999694824 2024-06-16T09:32:21.000Z 252 2024-06-16T09:32:22.000Z 251.60000610352 2024-06-16T09:32:29.000Z 251.19999694824 2024-06-16T09:32:35.000Z 251 2024-06-16T09:32:36.000Z 251 2024-06-16T09:32:37.000Z 250.60000610352 2024-06-16T09:32:43.000Z 249.80000305176 2024-06-16T09:32:51.000Z 249.19999694824 2024-06-16T09:32:58.000Z 248.80000305176 2024-06-16T09:33:04.000Z 248.80000305176 2024-06-16T09:33:05.000Z 248.19999694824 2024-06-16T09:33:11.000Z 247.80000305176 2024-06-16T09:33:16.000Z 247.60000610352 2024-06-16T09:33:19.000Z 246.80000305176 2024-06-16T09:33:30.000Z 246.60000610352 2024-06-16T09:33:34.000Z 246.19999694824 2024-06-16T09:33:42.000Z 246 2024-06-16T09:33:50.000Z 246 2024-06-16T09:33:57.000Z 245.60000610352 2024-06-16T09:34:00.000Z 245.39999389648 2024-06-16T09:34:04.000Z 245.19999694824 2024-06-16T09:34:10.000Z 244.60000610352 2024-06-16T09:34:18.000Z 244.60000610352 2024-06-16T09:34:22.000Z 244.60000610352 2024-06-16T09:34:23.000Z 244.39999389648 2024-06-16T09:34:29.000Z 243.60000610352 2024-06-16T09:34:39.000Z 243.60000610352 2024-06-16T09:34:40.000Z 243.39999389648 2024-06-16T09:34:50.000Z 243.39999389648 2024-06-16T09:34:51.000Z 243.39999389648 2024-06-16T09:34:55.000Z 242.39999389648 2024-06-16T09:35:03.000Z 242.19999694824 2024-06-16T09:35:04.000Z 241.80000305176 2024-06-16T09:35:10.000Z 241.80000305176 2024-06-16T09:35:11.000Z 241.19999694824 2024-06-16T09:35:15.000Z 240.60000610352 2024-06-16T09:35:18.000Z 240.60000610352 2024-06-16T09:35:22.000Z 240.80000305176 2024-06-16T09:35:25.000Z 240.60000610352 2024-06-16T09:35:30.000Z 240.19999694824 2024-06-16T09:35:35.000Z 240 2024-06-16T09:35:39.000Z 240.39999389648 2024-06-16T09:35:48.000Z 240.80000305176 2024-06-16T09:35:58.000Z 240.80000305176 2024-06-16T09:36:04.000Z 240.60000610352 2024-06-16T09:36:06.000Z 240.39999389648 2024-06-16T09:36:13.000Z 240.60000610352 2024-06-16T09:36:16.000Z 240.80000305176 2024-06-16T09:36:20.000Z 241 2024-06-16T09:36:28.000Z 241 2024-06-16T09:36:36.000Z 240.39999389648 2024-06-16T09:36:43.000Z 240.19999694824 2024-06-16T09:36:51.000Z 240.39999389648 2024-06-16T09:37:03.000Z 240.19999694824 2024-06-16T09:37:06.000Z 239.80000305176 2024-06-16T09:37:10.000Z 239.60000610352 2024-06-16T09:37:19.000Z 239.19999694824 2024-06-16T09:37:22.000Z 238.80000305176 2024-06-16T09:37:26.000Z 238.39999389648 2024-06-16T09:37:31.000Z 238.19999694824 2024-06-16T09:37:34.000Z 238.19999694824 2024-06-16T09:37:42.000Z 238 2024-06-16T09:37:43.000Z 237 2024-06-16T09:37:51.000Z 236.80000305176 2024-06-16T09:37:53.000Z 236.60000610352 2024-06-16T09:37:55.000Z 236.60000610352 2024-06-16T09:37:58.000Z 236.60000610352 2024-06-16T09:38:03.000Z 236.19999694824 2024-06-16T09:38:12.000Z 236.19999694824 2024-06-16T09:38:15.000Z 236 2024-06-16T09:38:19.000Z 236 2024-06-16T09:38:20.000Z 235.39999389648 2024-06-16T09:38:27.000Z 234.80000305176 2024-06-16T09:38:31.000Z 234.60000610352 2024-06-16T09:38:33.000Z 234 2024-06-16T09:38:39.000Z 233.60000610352 2024-06-16T09:38:40.000Z 233.39999389648 2024-06-16T09:38:42.000Z 232.60000610352 2024-06-16T09:38:48.000Z 232.39999389648 2024-06-16T09:38:54.000Z 232 2024-06-16T09:39:02.000Z 231.80000305176 2024-06-16T09:39:08.000Z 231.60000610352 2024-06-16T09:39:09.000Z 231 2024-06-16T09:39:14.000Z 231.19999694824 2024-06-16T09:39:21.000Z 231 2024-06-16T09:39:35.000Z 230.60000610352 2024-06-16T09:39:45.000Z 230.39999389648 2024-06-16T09:39:47.000Z 230.19999694824 2024-06-16T09:39:54.000Z 230 2024-06-16T09:40:06.000Z 230 2024-06-16T09:40:13.000Z 230 2024-06-16T09:40:20.000Z 230.19999694824 2024-06-16T09:40:27.000Z 230.39999389648 2024-06-16T09:40:35.000Z 230.80000305176 2024-06-16T09:40:44.000Z 230.60000610352 2024-06-16T09:40:52.000Z 230.80000305176 2024-06-16T09:41:01.000Z 231 2024-06-16T09:41:02.000Z 231.19999694824 2024-06-16T09:41:06.000Z 231.19999694824 2024-06-16T09:41:10.000Z 231.19999694824 2024-06-16T09:41:12.000Z 231.19999694824 2024-06-16T09:41:16.000Z 231.19999694824 2024-06-16T09:41:18.000Z 231.19999694824 2024-06-16T09:41:23.000Z 231.19999694824 2024-06-16T09:41:26.000Z 231.19999694824 2024-06-16T09:41:30.000Z 231.19999694824 2024-06-16T09:41:37.000Z 231.39999389648 2024-06-16T09:41:43.000Z 231.60000610352 2024-06-16T09:41:48.000Z 231.80000305176 2024-06-16T09:41:49.000Z 231.80000305176 2024-06-16T09:41:50.000Z 232.19999694824 2024-06-16T09:41:52.000Z 232.19999694824 2024-06-16T09:41:55.000Z 232.19999694824 2024-06-16T09:42:00.000Z 232.19999694824 2024-06-16T09:42:02.000Z 232.39999389648 2024-06-16T09:42:09.000Z 232.39999389648 2024-06-16T09:42:17.000Z 232.39999389648 2024-06-16T09:42:18.000Z 232.60000610352 2024-06-16T09:42:22.000Z 232.39999389648 2024-06-16T09:42:31.000Z 232 2024-06-16T09:42:40.000Z 231.80000305176 2024-06-16T09:42:49.000Z 232 2024-06-16T09:42:56.000Z 232.39999389648 2024-06-16T09:43:05.000Z 232.39999389648 2024-06-16T09:43:06.000Z 232.80000305176 2024-06-16T09:43:10.000Z 232.80000305176 2024-06-16T09:43:13.000Z 232.80000305176 2024-06-16T09:43:21.000Z 233 2024-06-16T09:43:22.000Z 233 2024-06-16T09:43:23.000Z 233.19999694824 2024-06-16T09:43:27.000Z 233.60000610352 2024-06-16T09:43:35.000Z 233.80000305176 2024-06-16T09:43:40.000Z 234 2024-06-16T09:43:45.000Z 233.80000305176 2024-06-16T09:43:55.000Z 233.80000305176 2024-06-16T09:44:04.000Z 234.19999694824 2024-06-16T09:44:13.000Z 234.19999694824 2024-06-16T09:44:21.000Z 234.19999694824 2024-06-16T09:44:30.000Z 234.60000610352 2024-06-16T09:44:38.000Z 234.39999389648 2024-06-16T09:44:49.000Z 234.39999389648 2024-06-16T09:44:54.000Z 234.39999389648 2024-06-16T09:44:56.000Z 234.19999694824 2024-06-16T09:45:03.000Z 233.80000305176 2024-06-16T09:45:15.000Z 234 2024-06-16T09:45:22.000Z 234 2024-06-16T09:45:33.000Z 234.39999389648 2024-06-16T09:45:43.000Z 234.39999389648 2024-06-16T09:45:52.000Z 234.60000610352 2024-06-16T09:45:57.000Z 234.19999694824 2024-06-16T09:46:02.000Z 234.19999694824 2024-06-16T09:46:07.000Z 234.19999694824 2024-06-16T09:46:09.000Z 234.39999389648 2024-06-16T09:46:18.000Z 234.39999389648 2024-06-16T09:46:20.000Z 234.39999389648 2024-06-16T09:46:23.000Z 234.39999389648 2024-06-16T09:46:31.000Z 234.39999389648 2024-06-16T09:46:37.000Z 234.19999694824 2024-06-16T09:46:41.000Z 234.19999694824 2024-06-16T09:46:45.000Z 234 2024-06-16T09:46:49.000Z 234 2024-06-16T09:46:50.000Z 234 2024-06-16T09:46:52.000Z 234 2024-06-16T09:46:54.000Z 233.80000305176 2024-06-16T09:46:59.000Z 233.80000305176 2024-06-16T09:47:04.000Z 233.80000305176 2024-06-16T09:47:06.000Z 233.19999694824 2024-06-16T09:47:13.000Z 232.60000610352 2024-06-16T09:47:19.000Z 232.60000610352 2024-06-16T09:47:21.000Z 232.39999389648 2024-06-16T09:47:31.000Z 232.19999694824 2024-06-16T09:47:43.000Z 231.80000305176 2024-06-16T09:47:54.000Z 231.80000305176 2024-06-16T09:47:59.000Z 231.80000305176 2024-06-16T09:48:02.000Z 231.80000305176 2024-06-16T09:48:08.000Z 232.39999389648 2024-06-16T09:48:16.000Z 232.60000610352 2024-06-16T09:48:24.000Z 232.80000305176 2024-06-16T09:48:27.000Z 233 2024-06-16T09:48:30.000Z 233 2024-06-16T09:48:35.000Z 233 2024-06-16T09:48:42.000Z 233.19999694824 2024-06-16T09:48:51.000Z 233 2024-06-16T09:49:01.000Z 233.19999694824 2024-06-16T09:49:13.000Z 232.60000610352 2024-06-16T09:49:24.000Z 232.39999389648 2024-06-16T09:49:32.000Z 232 2024-06-16T09:49:40.000Z 231.80000305176 2024-06-16T09:49:47.000Z 231.60000610352 2024-06-16T09:49:53.000Z 231.19999694824 2024-06-16T09:49:58.000Z 230.80000305176 2024-06-16T09:50:06.000Z 230.60000610352 2024-06-16T09:50:13.000Z 230.60000610352 2024-06-16T09:50:14.000Z 230.80000305176 2024-06-16T09:50:21.000Z 230.80000305176 2024-06-16T09:50:25.000Z 230.80000305176 2024-06-16T09:50:27.000Z 231.19999694824 2024-06-16T09:50:34.000Z 231.19999694824 2024-06-16T09:50:36.000Z 231 2024-06-16T09:50:39.000Z 231.19999694824 2024-06-16T09:50:46.000Z 230.80000305176 2024-06-16T09:50:53.000Z 230.80000305176 2024-06-16T09:51:01.000Z 230.80000305176 2024-06-16T09:51:06.000Z 230.80000305176 2024-06-16T09:51:08.000Z 230.39999389648 2024-06-16T09:51:11.000Z 230.19999694824 2024-06-16T09:51:16.000Z 230 2024-06-16T09:51:19.000Z 230 2024-06-16T09:51:25.000Z 230.19999694824 2024-06-16T09:51:31.000Z 230.19999694824 2024-06-16T09:51:32.000Z 230 2024-06-16T09:51:36.000Z 229.60000610352 2024-06-16T09:51:44.000Z 229.19999694824 2024-06-16T09:51:50.000Z 229 2024-06-16T09:51:57.000Z 228.80000305176 2024-06-16T09:52:05.000Z 229 2024-06-16T09:52:13.000Z 228.80000305176 2024-06-16T09:52:21.000Z 228.60000610352 2024-06-16T09:52:30.000Z 228.80000305176 2024-06-16T09:52:39.000Z 228.80000305176 2024-06-16T09:52:40.000Z 228.80000305176 2024-06-16T09:52:41.000Z 228.80000305176 2024-06-16T09:52:43.000Z 229 2024-06-16T09:52:50.000Z 229 2024-06-16T09:52:55.000Z 229 2024-06-16T09:53:02.000Z 229 2024-06-16T09:53:08.000Z 228.80000305176 2024-06-16T09:53:20.000Z 228.80000305176 2024-06-16T09:53:25.000Z 228.60000610352 2024-06-16T09:53:29.000Z 228.60000610352 2024-06-16T09:53:32.000Z 228.60000610352 2024-06-16T09:53:34.000Z 228.80000305176 2024-06-16T09:53:40.000Z 228.60000610352 2024-06-16T09:53:46.000Z 228.19999694824 2024-06-16T09:53:51.000Z 228.19999694824 2024-06-16T09:53:58.000Z 228 2024-06-16T09:54:06.000Z 228 2024-06-16T09:54:12.000Z 227.80000305176 2024-06-16T09:54:20.000Z 227.39999389648 2024-06-16T09:54:24.000Z 227.19999694824 2024-06-16T09:54:29.000Z 227 2024-06-16T09:54:37.000Z 226.60000610352 2024-06-16T09:54:43.000Z 226.39999389648 2024-06-16T09:54:47.000Z 226.19999694824 2024-06-16T09:54:52.000Z 225.80000305176 2024-06-16T09:54:58.000Z 225.39999389648 2024-06-16T09:55:08.000Z 225 2024-06-16T09:55:15.000Z 225 2024-06-16T09:55:23.000Z 224.60000610352 2024-06-16T09:55:31.000Z 224.39999389648 2024-06-16T09:55:34.000Z 224.39999389648 2024-06-16T09:55:39.000Z 224.39999389648 2024-06-16T09:55:45.000Z 224.39999389648 2024-06-16T09:55:54.000Z 224.39999389648 2024-06-16T09:55:55.000Z 224.39999389648 2024-06-16T09:55:59.000Z 224.19999694824 2024-06-16T09:56:04.000Z 224 2024-06-16T09:56:05.000Z 223.80000305176 2024-06-16T09:56:12.000Z 223.80000305176 2024-06-16T09:56:18.000Z 223.80000305176 2024-06-16T09:56:28.000Z 223.80000305176 2024-06-16T09:56:33.000Z 223.80000305176 2024-06-16T09:56:34.000Z 224 2024-06-16T09:56:41.000Z 224 2024-06-16T09:56:42.000Z 224 2024-06-16T09:56:47.000Z 224.19999694824 2024-06-16T09:56:51.000Z 224.39999389648 2024-06-16T09:56:56.000Z 224.39999389648 2024-06-16T09:56:58.000Z 224.39999389648 2024-06-16T09:57:04.000Z 224.39999389648 2024-06-16T09:57:05.000Z 224.19999694824 2024-06-16T09:57:10.000Z 224 2024-06-16T09:57:15.000Z 223.80000305176 2024-06-16T09:57:23.000Z 223.19999694824 2024-06-16T09:57:29.000Z 223.19999694824 2024-06-16T09:57:31.000Z 223.19999694824 2024-06-16T09:57:39.000Z 223.19999694824 2024-06-16T09:57:47.000Z 223 2024-06-16T09:57:56.000Z 222.60000610352 2024-06-16T09:58:04.000Z 222.19999694824 2024-06-16T09:58:12.000Z 222 2024-06-16T09:58:14.000Z 221.60000610352 2024-06-16T09:58:22.000Z 221.39999389648 2024-06-16T09:58:30.000Z 221.19999694824 2024-06-16T09:58:40.000Z 221.19999694824 2024-06-16T09:58:41.000Z 221.19999694824 2024-06-16T09:58:50.000Z 221 2024-06-16T09:58:57.000Z 221 2024-06-16T09:59:03.000Z 220.60000610352 2024-06-16T09:59:10.000Z 220.19999694824 2024-06-16T09:59:18.000Z 220.19999694824 2024-06-16T09:59:19.000Z 219.60000610352 2024-06-16T09:59:26.000Z 219.19999694824 2024-06-16T09:59:33.000Z 219.19999694824 2024-06-16T09:59:36.000Z 218.80000305176 2024-06-16T09:59:41.000Z 218.60000610352 2024-06-16T09:59:42.000Z 218.39999389648 2024-06-16T09:59:46.000Z 218.19999694824 2024-06-16T09:59:53.000Z 218 2024-06-16T09:59:54.000Z 218 2024-06-16T09:59:59.000Z 217.80000305176 2024-06-16T10:00:09.000Z 217.80000305176 2024-06-16T10:00:15.000Z 217.80000305176 2024-06-16T10:00:18.000Z 218.19999694824 2024-06-16T10:00:24.000Z 218.19999694824 2024-06-16T10:00:25.000Z 218.19999694824 2024-06-16T10:00:31.000Z 218.19999694824 2024-06-16T10:00:34.000Z 218.19999694824 2024-06-16T10:00:42.000Z 218 2024-06-16T10:00:49.000Z 218 2024-06-16T10:00:57.000Z 218.60000610352 2024-06-16T10:01:05.000Z 218.80000305176 2024-06-16T10:01:15.000Z 218.80000305176 2024-06-16T10:01:18.000Z 219 2024-06-16T10:01:23.000Z 219 2024-06-16T10:01:25.000Z 219 2024-06-16T10:01:34.000Z 219 2024-06-16T10:01:45.000Z 219 2024-06-16T10:01:52.000Z 218.80000305176 2024-06-16T10:01:59.000Z 218.80000305176 2024-06-16T10:02:00.000Z 218.60000610352 2024-06-16T10:02:05.000Z 218.39999389648 2024-06-16T10:02:11.000Z 218.39999389648 2024-06-16T10:02:18.000Z 217.80000305176 2024-06-16T10:02:28.000Z 217.60000610352 2024-06-16T10:02:37.000Z 217.60000610352 2024-06-16T10:02:38.000Z 217 2024-06-16T10:02:45.000Z 216.80000305176 2024-06-16T10:02:55.000Z 216 2024-06-16T10:03:05.000Z 215.80000305176 2024-06-16T10:03:07.000Z 215.80000305176 2024-06-16T10:03:11.000Z 215.60000610352 2024-06-16T10:03:15.000Z 215.19999694824 2024-06-16T10:03:22.000Z 215.19999694824 2024-06-16T10:03:29.000Z 215.19999694824 2024-06-16T10:03:39.000Z 215.19999694824 2024-06-16T10:03:41.000Z 215.19999694824 2024-06-16T10:03:47.000Z 215.39999389648 2024-06-16T10:03:55.000Z 215.60000610352 2024-06-16T10:04:02.000Z 216 2024-06-16T10:04:14.000Z 216 2024-06-16T10:04:25.000Z 216 2024-06-16T10:04:34.000Z 216 2024-06-16T10:04:41.000Z 215.80000305176 2024-06-16T10:04:50.000Z 215.80000305176 2024-06-16T10:04:55.000Z 215.80000305176 2024-06-16T10:04:57.000Z 215.80000305176 2024-06-16T10:05:07.000Z 215.39999389648 2024-06-16T10:05:21.000Z 215.39999389648 2024-06-16T10:05:22.000Z 215.39999389648 2024-06-16T10:05:25.000Z 215.60000610352 2024-06-16T10:05:29.000Z 215.19999694824 2024-06-16T10:05:37.000Z 215.19999694824 2024-06-16T10:05:38.000Z 215.19999694824 2024-06-16T10:05:43.000Z 215.19999694824 2024-06-16T10:05:46.000Z 215.19999694824 2024-06-16T10:05:55.000Z 215.60000610352 2024-06-16T10:06:01.000Z 215.80000305176 2024-06-16T10:06:07.000Z 216 2024-06-16T10:06:14.000Z 215.80000305176 2024-06-16T10:06:22.000Z 215.80000305176 2024-06-16T10:06:29.000Z 216 2024-06-16T10:06:35.000Z 216.19999694824 2024-06-16T10:06:44.000Z 216.19999694824 2024-06-16T10:06:50.000Z 216.19999694824 2024-06-16T10:06:52.000Z 216.19999694824 2024-06-16T10:07:00.000Z 216 2024-06-16T10:07:08.000Z 215.80000305176 2024-06-16T10:07:11.000Z 215.80000305176 2024-06-16T10:07:14.000Z 215.19999694824 2024-06-16T10:07:26.000Z 215 2024-06-16T10:07:28.000Z 214.60000610352 2024-06-16T10:07:36.000Z 214.39999389648 2024-06-16T10:07:41.000Z 214.39999389648 2024-06-16T10:07:43.000Z 214 2024-06-16T10:07:48.000Z 213.80000305176 2024-06-16T10:07:55.000Z 213.19999694824 2024-06-16T10:08:02.000Z 213.19999694824 2024-06-16T10:08:03.000Z 213.19999694824 2024-06-16T10:08:05.000Z 213 2024-06-16T10:08:08.000Z 212.80000305176 2024-06-16T10:08:09.000Z 212.39999389648 2024-06-16T10:08:16.000Z 212 2024-06-16T10:08:22.000Z 211.80000305176 2024-06-16T10:08:23.000Z 211.19999694824 2024-06-16T10:08:29.000Z 211 2024-06-16T10:08:32.000Z 210.39999389648 2024-06-16T10:08:38.000Z 209.80000305176 2024-06-16T10:08:46.000Z 209.60000610352 2024-06-16T10:08:48.000Z 209 2024-06-16T10:08:57.000Z 208.80000305176 2024-06-16T10:08:58.000Z 208.60000610352 2024-06-16T10:09:03.000Z 208.39999389648 2024-06-16T10:09:04.000Z 207.80000305176 2024-06-16T10:09:08.000Z 207.19999694824 2024-06-16T10:09:15.000Z 206.80000305176 2024-06-16T10:09:18.000Z 206.39999389648 2024-06-16T10:09:22.000Z 205.60000610352 2024-06-16T10:09:29.000Z 205.60000610352 2024-06-16T10:09:30.000Z 204.60000610352 2024-06-16T10:09:40.000Z 204.39999389648 2024-06-16T10:09:41.000Z 203.80000305176 2024-06-16T10:09:50.000Z 203.60000610352 2024-06-16T10:09:56.000Z 203.60000610352 2024-06-16T10:09:57.000Z 203.60000610352 2024-06-16T10:09:58.000Z 203 2024-06-16T10:10:06.000Z 203 2024-06-16T10:10:14.000Z 202.80000305176 2024-06-16T10:10:27.000Z 202.80000305176 2024-06-16T10:10:35.000Z 202.60000610352 2024-06-16T10:10:39.000Z 202.39999389648 2024-06-16T10:10:41.000Z 202 2024-06-16T10:10:43.000Z 201.80000305176 2024-06-16T10:10:45.000Z 201.60000610352 2024-06-16T10:10:47.000Z 201.39999389648 2024-06-16T10:10:51.000Z 201.39999389648 2024-06-16T10:10:53.000Z 201.39999389648 2024-06-16T10:10:54.000Z 201.39999389648 2024-06-16T10:10:57.000Z 201.39999389648 2024-06-16T10:10:58.000Z 201.19999694824 2024-06-16T10:11:02.000Z 201.19999694824 2024-06-16T10:11:08.000Z 201 2024-06-16T10:11:10.000Z 201 2024-06-16T10:11:12.000Z 200.80000305176 2024-06-16T10:11:14.000Z 200.60000610352 2024-06-16T10:11:16.000Z 200.39999389648 2024-06-16T10:11:17.000Z 200.19999694824 2024-06-16T10:11:20.000Z 199.60000610352 2024-06-16T10:11:25.000Z 199.39999389648 2024-06-16T10:11:26.000Z 198.39999389648 2024-06-16T10:11:35.000Z 198.39999389648 2024-06-16T10:11:37.000Z 197.60000610352 2024-06-16T10:11:44.000Z 197.60000610352 2024-06-16T10:11:49.000Z 197.60000610352 2024-06-16T10:11:50.000Z 197.60000610352 2024-06-16T10:11:55.000Z 197.60000610352 2024-06-16T10:12:01.000Z 197.60000610352 2024-06-16T10:12:07.000Z 197.39999389648 2024-06-16T10:12:08.000Z 197.39999389648 2024-06-16T10:12:13.000Z 197.39999389648 2024-06-16T10:12:17.000Z 197.19999694824 2024-06-16T10:12:20.000Z 197.60000610352 2024-06-16T10:12:25.000Z 198 2024-06-16T10:12:32.000Z 198 2024-06-16T10:12:38.000Z 198.39999389648 2024-06-16T10:12:42.000Z 198.39999389648 2024-06-16T10:12:43.000Z 198.80000305176 2024-06-16T10:12:48.000Z 198.80000305176 2024-06-16T10:12:53.000Z 198.80000305176 2024-06-16T10:12:54.000Z 199 2024-06-16T10:13:04.000Z 199.19999694824 2024-06-16T10:13:15.000Z 198.80000305176 2024-06-16T10:13:22.000Z 198.60000610352 2024-06-16T10:13:30.000Z 198.80000305176 2024-06-16T10:13:38.000Z 199 2024-06-16T10:13:44.000Z 198.60000610352 2024-06-16T10:13:55.000Z 198.19999694824 2024-06-16T10:14:07.000Z 198.19999694824 2024-06-16T10:14:15.000Z 198.19999694824 2024-06-16T10:14:21.000Z 198.19999694824 2024-06-16T10:14:27.000Z 198.19999694824 2024-06-16T10:14:39.000Z 198.19999694824 2024-06-16T10:14:42.000Z 198.19999694824 2024-06-16T10:14:44.000Z 198 2024-06-16T10:14:48.000Z 197.80000305176 2024-06-16T10:14:58.000Z 197.39999389648 2024-06-16T10:15:03.000Z 197.39999389648 2024-06-16T10:15:09.000Z 197.19999694824 2024-06-16T10:15:11.000Z 197.19999694824 2024-06-16T10:15:20.000Z 197.19999694824 2024-06-16T10:15:26.000Z 197.19999694824 2024-06-16T10:15:37.000Z 197.19999694824 2024-06-16T10:15:43.000Z 197.60000610352 2024-06-16T10:15:49.000Z 198 2024-06-16T10:15:55.000Z 198 2024-06-16T10:16:01.000Z 198.19999694824 2024-06-16T10:16:07.000Z 198.39999389648 2024-06-16T10:16:12.000Z 198.60000610352 2024-06-16T10:16:16.000Z 199.19999694824 2024-06-16T10:16:22.000Z 199.19999694824 2024-06-16T10:16:23.000Z 199.39999389648 2024-06-16T10:16:27.000Z 199.39999389648 2024-06-16T10:16:29.000Z 199.19999694824 2024-06-16T10:16:34.000Z 199.19999694824 2024-06-16T10:16:36.000Z 199.19999694824 2024-06-16T10:16:40.000Z 199 2024-06-16T10:16:43.000Z 199.19999694824 2024-06-16T10:16:49.000Z 199.60000610352 2024-06-16T10:16:54.000Z 200 2024-06-16T10:17:04.000Z 200.19999694824 2024-06-16T10:17:10.000Z 200 2024-06-16T10:17:22.000Z 200.19999694824 2024-06-16T10:17:33.000Z 200.19999694824 2024-06-16T10:17:37.000Z 200 2024-06-16T10:17:40.000Z 199.19999694824 2024-06-16T10:17:53.000Z 198.80000305176 2024-06-16T10:18:03.000Z 198.39999389648 2024-06-16T10:18:08.000Z 198.19999694824 2024-06-16T10:18:11.000Z 198.19999694824 2024-06-16T10:18:12.000Z 198 2024-06-16T10:18:17.000Z 197.60000610352 2024-06-16T10:18:23.000Z 197.60000610352 2024-06-16T10:18:24.000Z 197.60000610352 2024-06-16T10:18:25.000Z 197.39999389648 2024-06-16T10:18:30.000Z 197.39999389648 2024-06-16T10:18:31.000Z 197.19999694824 2024-06-16T10:18:36.000Z 197 2024-06-16T10:18:37.000Z 197 2024-06-16T10:18:41.000Z 196.80000305176 2024-06-16T10:18:44.000Z 196.60000610352 2024-06-16T10:18:49.000Z 196.60000610352 2024-06-16T10:18:51.000Z 196.60000610352 2024-06-16T10:18:55.000Z 196.39999389648 2024-06-16T10:18:57.000Z 196.39999389648 2024-06-16T10:19:00.000Z 196.19999694824 2024-06-16T10:19:04.000Z 196 2024-06-16T10:19:11.000Z 196 2024-06-16T10:19:12.000Z 196 2024-06-16T10:19:13.000Z 196 2024-06-16T10:19:14.000Z 196 2024-06-16T10:19:15.000Z 195.80000305176 2024-06-16T10:19:17.000Z 195.80000305176 2024-06-16T10:19:20.000Z 195.80000305176 2024-06-16T10:19:23.000Z 195.60000610352 2024-06-16T10:19:31.000Z 195.39999389648 2024-06-16T10:19:37.000Z 195.39999389648 2024-06-16T10:19:42.000Z 195.39999389648 2024-06-16T10:19:43.000Z 195.39999389648 2024-06-16T10:19:45.000Z 195.39999389648 2024-06-16T10:19:47.000Z 195.39999389648 2024-06-16T10:19:48.000Z 195.39999389648 2024-06-16T10:19:50.000Z 195.19999694824 2024-06-16T10:19:53.000Z 195.19999694824 2024-06-16T10:19:55.000Z 195.19999694824 2024-06-16T10:19:56.000Z 195.19999694824 2024-06-16T10:19:58.000Z 195.19999694824 2024-06-16T10:20:01.000Z 195.19999694824 2024-06-16T10:20:02.000Z 195.39999389648 2024-06-16T10:20:06.000Z 195.60000610352 2024-06-16T10:20:11.000Z 195.80000305176 2024-06-16T10:20:14.000Z 195.80000305176 2024-06-16T10:20:17.000Z 195.80000305176 2024-06-16T10:20:20.000Z 195.80000305176 2024-06-16T10:20:23.000Z 195.80000305176 2024-06-16T10:20:27.000Z 196.19999694824 2024-06-16T10:20:38.000Z 196.19999694824 2024-06-16T10:20:47.000Z 196.39999389648 2024-06-16T10:20:51.000Z 196.39999389648 2024-06-16T10:20:55.000Z 196 2024-06-16T10:21:04.000Z 195.80000305176 2024-06-16T10:21:09.000Z 195.80000305176 2024-06-16T10:21:11.000Z 195.39999389648 2024-06-16T10:21:26.000Z 195.19999694824 2024-06-16T10:21:30.000Z 195 2024-06-16T10:21:37.000Z 195 2024-06-16T10:21:38.000Z 194.60000610352 2024-06-16T10:21:49.000Z 194.60000610352 2024-06-16T10:21:57.000Z 194.60000610352 2024-06-16T10:22:07.000Z 194.60000610352 2024-06-16T10:22:18.000Z 195.39999389648 2024-06-16T10:22:24.000Z 195.60000610352 2024-06-16T10:22:25.000Z 195.80000305176 2024-06-16T10:22:30.000Z 196 2024-06-16T10:22:32.000Z 196 2024-06-16T10:22:33.000Z 196.19999694824 2024-06-16T10:22:38.000Z 196.19999694824 2024-06-16T10:22:44.000Z 196.39999389648 2024-06-16T10:22:46.000Z 196.39999389648 2024-06-16T10:22:50.000Z 196.39999389648 2024-06-16T10:22:51.000Z 196.39999389648 2024-06-16T10:22:56.000Z 196.60000610352 2024-06-16T10:23:02.000Z 196.60000610352 2024-06-16T10:23:03.000Z 196.39999389648 2024-06-16T10:23:07.000Z 196.39999389648 2024-06-16T10:23:08.000Z 196.39999389648 2024-06-16T10:23:14.000Z 196.39999389648 2024-06-16T10:23:16.000Z 196.39999389648 2024-06-16T10:23:20.000Z 196.19999694824 2024-06-16T10:23:24.000Z 196.19999694824 2024-06-16T10:23:26.000Z 196.19999694824 2024-06-16T10:23:27.000Z 196.19999694824 2024-06-16T10:23:29.000Z 196.19999694824 2024-06-16T10:23:31.000Z 196.19999694824 2024-06-16T10:23:33.000Z 196.19999694824 2024-06-16T10:23:36.000Z 196.19999694824 2024-06-16T10:23:38.000Z 196.19999694824 2024-06-16T10:23:40.000Z 196 2024-06-16T10:23:42.000Z 196 2024-06-16T10:23:47.000Z 196 2024-06-16T10:23:48.000Z 196 2024-06-16T10:23:51.000Z 196 2024-06-16T10:23:58.000Z 195.80000305176 2024-06-16T10:24:00.000Z 195.80000305176 2024-06-16T10:24:02.000Z 195.80000305176 2024-06-16T10:24:06.000Z 195.80000305176 2024-06-16T10:24:07.000Z 195.80000305176 2024-06-16T10:24:09.000Z 195.60000610352 2024-06-16T10:24:13.000Z 195.39999389648 2024-06-16T10:24:19.000Z 195.39999389648 2024-06-16T10:24:20.000Z 195.39999389648 2024-06-16T10:24:22.000Z 195.39999389648 2024-06-16T10:24:26.000Z 195.39999389648 2024-06-16T10:24:27.000Z 195.39999389648 2024-06-16T10:24:31.000Z 195.39999389648 2024-06-16T10:24:33.000Z 195.60000610352 2024-06-16T10:24:37.000Z 195.80000305176 2024-06-16T10:24:42.000Z 196.39999389648 2024-06-16T10:24:46.000Z 196.39999389648 2024-06-16T10:24:48.000Z 196.60000610352 2024-06-16T10:24:55.000Z 196.39999389648 2024-06-16T10:25:04.000Z 196.19999694824 2024-06-16T10:25:05.000Z 196 2024-06-16T10:25:12.000Z 197 2024-06-16T10:25:23.000Z 197.39999389648 2024-06-16T10:25:27.000Z 197.39999389648 2024-06-16T10:25:31.000Z 197.19999694824 2024-06-16T10:25:35.000Z 197.19999694824 2024-06-16T10:25:37.000Z 197 2024-06-16T10:25:42.000Z 196.80000305176 2024-06-16T10:25:44.000Z 196.80000305176 2024-06-16T10:25:47.000Z 196.80000305176 2024-06-16T10:25:49.000Z 196.80000305176 2024-06-16T10:25:50.000Z 196.80000305176 2024-06-16T10:25:54.000Z 196.80000305176 2024-06-16T10:25:56.000Z 196.80000305176 2024-06-16T10:25:57.000Z 196.80000305176 2024-06-16T10:26:03.000Z 196.80000305176 2024-06-16T10:26:04.000Z 196.60000610352 2024-06-16T10:26:10.000Z 196.60000610352 2024-06-16T10:26:11.000Z 196.39999389648 2024-06-16T10:26:18.000Z 196.39999389648 2024-06-16T10:26:20.000Z 196.39999389648 2024-06-16T10:26:24.000Z 196.19999694824 2024-06-16T10:26:29.000Z 196.19999694824 2024-06-16T10:26:36.000Z 196 2024-06-16T10:26:38.000Z 196 2024-06-16T10:26:41.000Z 195.80000305176 2024-06-16T10:26:44.000Z 195.60000610352 2024-06-16T10:26:47.000Z 195.60000610352 2024-06-16T10:26:48.000Z 195.39999389648 2024-06-16T10:26:53.000Z 195.39999389648 2024-06-16T10:26:57.000Z 195.39999389648 2024-06-16T10:27:03.000Z 195.39999389648 2024-06-16T10:27:06.000Z 195.60000610352 2024-06-16T10:27:15.000Z 195.60000610352 2024-06-16T10:27:20.000Z 196 2024-06-16T10:27:24.000Z 196 2024-06-16T10:27:26.000Z 196 2024-06-16T10:27:38.000Z 195.80000305176 2024-06-16T10:27:44.000Z 195.60000610352 2024-06-16T10:27:57.000Z 195.39999389648 2024-06-16T10:28:05.000Z 195.60000610352 2024-06-16T10:28:08.000Z 196.60000610352 2024-06-16T10:28:17.000Z 197.39999389648 2024-06-16T10:28:27.000Z 197.60000610352 2024-06-16T10:28:30.000Z 197.19999694824 2024-06-16T10:28:47.000Z 197.19999694824 2024-06-16T10:28:55.000Z 196.80000305176 2024-06-16T10:29:06.000Z 196.80000305176 2024-06-16T10:29:18.000Z 196.80000305176 2024-06-16T10:29:23.000Z 197 2024-06-16T10:29:25.000Z 197 2024-06-16T10:29:27.000Z 197.19999694824 2024-06-16T10:29:30.000Z 197.19999694824 2024-06-16T10:29:31.000Z 197.39999389648 2024-06-16T10:29:38.000Z 197.19999694824 2024-06-16T10:29:41.000Z 197.19999694824 2024-06-16T10:29:43.000Z 197.19999694824 2024-06-16T10:29:51.000Z 197.19999694824 2024-06-16T10:29:54.000Z 197.19999694824 2024-06-16T10:29:55.000Z 196.80000305176 2024-06-16T10:30:08.000Z 196.80000305176 2024-06-16T10:30:20.000Z 197.60000610352 2024-06-16T10:30:30.000Z 197.80000305176 2024-06-16T10:30:37.000Z 198 2024-06-16T10:30:43.000Z 198 2024-06-16T10:30:49.000Z 198.19999694824 2024-06-16T10:30:55.000Z 198.39999389648 2024-06-16T10:30:58.000Z 198.60000610352 2024-06-16T10:31:03.000Z 199 2024-06-16T10:31:13.000Z 199.19999694824 2024-06-16T10:31:19.000Z 199.39999389648 2024-06-16T10:31:28.000Z 199.39999389648 2024-06-16T10:31:32.000Z 199.80000305176 2024-06-16T10:31:41.000Z 200.19999694824 2024-06-16T10:31:47.000Z 200.39999389648 2024-06-16T10:31:48.000Z 200.39999389648 2024-06-16T10:31:50.000Z 200.60000610352 2024-06-16T10:31:53.000Z 200.60000610352 2024-06-16T10:31:55.000Z 200.60000610352 2024-06-16T10:31:57.000Z 200.80000305176 2024-06-16T10:32:01.000Z 200.80000305176 2024-06-16T10:32:03.000Z 200.60000610352 2024-06-16T10:32:09.000Z 200.39999389648 2024-06-16T10:32:16.000Z 200.39999389648 2024-06-16T10:32:21.000Z 200.39999389648 2024-06-16T10:32:24.000Z 200.19999694824 2024-06-16T10:32:27.000Z 200 2024-06-16T10:32:29.000Z 200 2024-06-16T10:32:36.000Z 200 2024-06-16T10:32:37.000Z 200.39999389648 2024-06-16T10:32:46.000Z 200.60000610352 2024-06-16T10:32:52.000Z 201 2024-06-16T10:33:00.000Z 201 2024-06-16T10:33:02.000Z 201.60000610352 2024-06-16T10:33:08.000Z 202 2024-06-16T10:33:16.000Z 202.39999389648 2024-06-16T10:33:37.000Z 201.80000305176 2024-06-16T10:33:50.000Z 202.39999389648 2024-06-16T10:33:58.000Z 202.60000610352 2024-06-16T10:34:01.000Z 203.39999389648 2024-06-16T10:34:11.000Z 202.80000305176 2024-06-16T10:34:22.000Z 202.60000610352 2024-06-16T10:34:26.000Z 202.39999389648 2024-06-16T10:34:33.000Z 201.80000305176 2024-06-16T10:34:45.000Z 201.60000610352 2024-06-16T10:34:55.000Z 201.80000305176 2024-06-16T10:35:05.000Z 201.39999389648 2024-06-16T10:35:13.000Z 201.39999389648 2024-06-16T10:35:15.000Z 202.19999694824 2024-06-16T10:35:22.000Z 202.19999694824 2024-06-16T10:35:25.000Z 202.19999694824 2024-06-16T10:35:29.000Z 201.19999694824 2024-06-16T10:35:45.000Z 201.80000305176 2024-06-16T10:35:54.000Z 202 2024-06-16T10:36:01.000Z 202.60000610352 2024-06-16T10:36:04.000Z 202.80000305176 2024-06-16T10:36:12.000Z 202.19999694824 2024-06-16T10:36:27.000Z 201.60000610352 2024-06-16T10:36:35.000Z 201.39999389648 2024-06-16T10:36:42.000Z 201.60000610352 2024-06-16T10:36:51.000Z 202.19999694824 2024-06-16T10:37:06.000Z 202.19999694824 2024-06-16T10:37:11.000Z 202.19999694824 2024-06-16T10:37:13.000Z 202.19999694824 2024-06-16T10:37:18.000Z 202 2024-06-16T10:37:29.000Z 202.19999694824 2024-06-16T10:37:35.000Z 202.19999694824 2024-06-16T10:37:38.000Z 202.19999694824 2024-06-16T10:37:41.000Z 201.60000610352 2024-06-16T10:37:53.000Z 201.39999389648 2024-06-16T10:38:02.000Z 201.19999694824 2024-06-16T10:38:09.000Z 201 2024-06-16T10:38:16.000Z 201.19999694824 2024-06-16T10:38:22.000Z 201.19999694824 2024-06-16T10:38:28.000Z 200.60000610352 2024-06-16T10:38:39.000Z 200.60000610352 2024-06-16T10:38:46.000Z 200.60000610352 2024-06-16T10:38:47.000Z 200.39999389648 2024-06-16T10:38:52.000Z 200 2024-06-16T10:38:58.000Z 199.80000305176 2024-06-16T10:39:03.000Z 200 2024-06-16T10:39:10.000Z 200.39999389648 2024-06-16T10:39:17.000Z 200 2024-06-16T10:39:25.000Z 199.60000610352 2024-06-16T10:39:30.000Z 199.39999389648 2024-06-16T10:39:34.000Z 199.39999389648 2024-06-16T10:39:36.000Z 199.60000610352 2024-06-16T10:39:40.000Z 199.80000305176 2024-06-16T10:39:42.000Z 199 2024-06-16T10:39:48.000Z 198.60000610352 2024-06-16T10:39:57.000Z 198.39999389648 2024-06-16T10:39:58.000Z 197.80000305176 2024-06-16T10:40:08.000Z 197.80000305176 2024-06-16T10:40:09.000Z 197.60000610352 2024-06-16T10:40:11.000Z 197.19999694824 2024-06-16T10:40:14.000Z 196.80000305176 2024-06-16T10:40:20.000Z 196.60000610352 2024-06-16T10:40:23.000Z 196 2024-06-16T10:40:33.000Z 195.80000305176 2024-06-16T10:40:38.000Z 195.39999389648 2024-06-16T10:40:44.000Z 195.39999389648 2024-06-16T10:40:45.000Z 195 2024-06-16T10:40:55.000Z 194.39999389648 2024-06-16T10:41:07.000Z 194.39999389648 2024-06-16T10:41:10.000Z 194.60000610352 2024-06-16T10:41:23.000Z 194.39999389648 2024-06-16T10:41:30.000Z 194.19999694824 2024-06-16T10:41:36.000Z 193.80000305176 2024-06-16T10:41:48.000Z 193.80000305176 2024-06-16T10:41:54.000Z 193.60000610352 2024-06-16T10:42:00.000Z 193.60000610352 2024-06-16T10:42:02.000Z 193.39999389648 2024-06-16T10:42:09.000Z 193.39999389648 2024-06-16T10:42:11.000Z 193.39999389648 2024-06-16T10:42:14.000Z 193.39999389648 2024-06-16T10:42:15.000Z 193.39999389648 2024-06-16T10:42:21.000Z 193.60000610352 2024-06-16T10:42:32.000Z 193.60000610352 2024-06-16T10:42:38.000Z 193.60000610352 2024-06-16T10:42:43.000Z 193.39999389648 2024-06-16T10:42:46.000Z 193.39999389648 2024-06-16T10:42:49.000Z 193.60000610352 2024-06-16T10:42:55.000Z 193.60000610352 2024-06-16T10:43:01.000Z 193.80000305176 2024-06-16T10:43:04.000Z 194 2024-06-16T10:43:05.000Z 194 2024-06-16T10:43:09.000Z 194 2024-06-16T10:43:11.000Z 194 2024-06-16T10:43:15.000Z 193.80000305176 2024-06-16T10:43:22.000Z 194 2024-06-16T10:43:28.000Z 194.19999694824 2024-06-16T10:43:40.000Z 194.39999389648 2024-06-16T10:43:53.000Z 195 2024-06-16T10:44:06.000Z 194.60000610352 2024-06-16T10:44:16.000Z 194.39999389648 2024-06-16T10:44:28.000Z 194 2024-06-16T10:44:36.000Z 194 2024-06-16T10:44:38.000Z 193.60000610352 2024-06-16T10:44:49.000Z 193.39999389648 2024-06-16T10:44:53.000Z 193.19999694824 2024-06-16T10:44:58.000Z 192.60000610352 2024-06-16T10:45:07.000Z 192.39999389648 2024-06-16T10:45:14.000Z 192.39999389648 2024-06-16T10:45:16.000Z 192.39999389648 2024-06-16T10:45:25.000Z 192.39999389648 2024-06-16T10:45:37.000Z 191.80000305176 2024-06-16T10:45:52.000Z 191.80000305176 2024-06-16T10:46:04.000Z 192.60000610352 2024-06-16T10:46:16.000Z 192.80000305176 2024-06-16T10:46:27.000Z 192.60000610352 2024-06-16T10:46:40.000Z 192.60000610352 2024-06-16T10:46:46.000Z 192.60000610352 2024-06-16T10:46:49.000Z 192.39999389648 2024-06-16T10:47:00.000Z 193 2024-06-16T10:47:07.000Z 193 2024-06-16T10:47:16.000Z 192.80000305176 2024-06-16T10:47:24.000Z 193 2024-06-16T10:47:30.000Z 193.19999694824 2024-06-16T10:47:34.000Z 193.19999694824 2024-06-16T10:47:53.000Z 193.60000610352 2024-06-16T10:47:56.000Z 194.39999389648 2024-06-16T10:48:06.000Z 194.60000610352 2024-06-16T10:48:12.000Z 195 2024-06-16T10:48:20.000Z 195.60000610352 2024-06-16T10:48:31.000Z 195.80000305176 2024-06-16T10:48:34.000Z 196.19999694824 2024-06-16T10:48:48.000Z 196.39999389648 2024-06-16T10:49:01.000Z 196.19999694824 2024-06-16T10:49:08.000Z 196 2024-06-16T10:49:10.000Z 195.80000305176 2024-06-16T10:49:22.000Z 195.80000305176 2024-06-16T10:49:28.000Z 195.80000305176 2024-06-16T10:49:31.000Z 195.80000305176 2024-06-16T10:49:38.000Z 195.60000610352 2024-06-16T10:49:42.000Z 195.39999389648 2024-06-16T10:49:51.000Z 195.39999389648 2024-06-16T10:49:57.000Z 195.19999694824 2024-06-16T10:50:02.000Z 195.19999694824 2024-06-16T10:50:14.000Z 195 2024-06-16T10:50:22.000Z 195.39999389648 2024-06-16T10:50:32.000Z 195.80000305176 2024-06-16T10:50:42.000Z 195.80000305176 2024-06-16T10:50:46.000Z 196 2024-06-16T10:50:48.000Z 196 2024-06-16T10:50:50.000Z 196.19999694824 2024-06-16T10:50:52.000Z 196.39999389648 2024-06-16T10:50:57.000Z 196.39999389648 2024-06-16T10:50:58.000Z 196.39999389648 2024-06-16T10:51:06.000Z 196.60000610352 2024-06-16T10:51:22.000Z 196.39999389648 2024-06-16T10:51:27.000Z 196.39999389648 2024-06-16T10:51:31.000Z 196.39999389648 2024-06-16T10:51:32.000Z 196.60000610352 2024-06-16T10:51:41.000Z 196.60000610352 2024-06-16T10:51:42.000Z 196.80000305176 2024-06-16T10:51:48.000Z 197 2024-06-16T10:51:58.000Z 196.80000305176 2024-06-16T10:52:06.000Z 196.60000610352 2024-06-16T10:52:11.000Z 196.60000610352 2024-06-16T10:52:14.000Z 196.19999694824 2024-06-16T10:52:21.000Z 196 2024-06-16T10:52:28.000Z 196 2024-06-16T10:52:30.000Z 195.80000305176 2024-06-16T10:52:37.000Z 195.60000610352 2024-06-16T10:52:44.000Z 195.60000610352 2024-06-16T10:52:46.000Z 195.80000305176 2024-06-16T10:52:55.000Z 196 2024-06-16T10:53:02.000Z 196.19999694824 2024-06-16T10:53:06.000Z 196.19999694824 2024-06-16T10:53:14.000Z 196.19999694824 2024-06-16T10:53:29.000Z 196 2024-06-16T10:53:38.000Z 195.60000610352 2024-06-16T10:53:51.000Z 195.39999389648 2024-06-16T10:54:00.000Z 195.60000610352 2024-06-16T10:54:05.000Z 195.39999389648 2024-06-16T10:54:09.000Z 195.39999389648 2024-06-16T10:54:12.000Z 195.19999694824 2024-06-16T10:54:17.000Z 195.19999694824 2024-06-16T10:54:19.000Z 195.19999694824 2024-06-16T10:54:29.000Z 195 2024-06-16T10:54:38.000Z 195 2024-06-16T10:54:48.000Z 195.60000610352 2024-06-16T10:54:58.000Z 195.60000610352 2024-06-16T10:55:09.000Z 195.80000305176 2024-06-16T10:55:19.000Z 195.60000610352 2024-06-16T10:55:22.000Z 195.39999389648 2024-06-16T10:55:29.000Z 195.60000610352 2024-06-16T10:55:36.000Z 195.80000305176 2024-06-16T10:55:45.000Z 195.80000305176 2024-06-16T10:55:56.000Z 195.80000305176 2024-06-16T10:56:05.000Z 195.80000305176 2024-06-16T10:56:11.000Z 195.60000610352 2024-06-16T10:56:20.000Z 195.60000610352 2024-06-16T10:56:31.000Z 195.60000610352 2024-06-16T10:56:44.000Z 196 2024-06-16T10:56:54.000Z 196.19999694824 2024-06-16T10:57:03.000Z 196 2024-06-16T10:57:13.000Z 196 2024-06-16T10:57:21.000Z 196 2024-06-16T10:57:30.000Z 196.19999694824 2024-06-16T10:57:44.000Z 196.60000610352 2024-06-16T10:57:57.000Z 196.60000610352 2024-06-16T10:58:03.000Z 196.60000610352 2024-06-16T10:58:10.000Z 196.80000305176 2024-06-16T10:58:21.000Z 196.80000305176 2024-06-16T10:58:26.000Z 196.80000305176 2024-06-16T10:58:28.000Z 196.80000305176 2024-06-16T10:58:36.000Z 196.80000305176 2024-06-16T10:58:46.000Z 197 2024-06-16T10:58:57.000Z 197 2024-06-16T10:59:01.000Z 196.60000610352 2024-06-16T10:59:07.000Z 196.19999694824 2024-06-16T10:59:19.000Z 195.80000305176 2024-06-16T10:59:30.000Z 195.60000610352 2024-06-16T10:59:35.000Z 195.19999694824 2024-06-16T10:59:41.000Z 195 2024-06-16T10:59:50.000Z 195 2024-06-16T10:59:55.000Z 195.39999389648 2024-06-16T11:00:01.000Z 195.39999389648 2024-06-16T11:00:03.000Z 196 2024-06-16T11:00:15.000Z 196.19999694824 2024-06-16T11:00:28.000Z 196.19999694824 2024-06-16T11:00:32.000Z 196.39999389648 2024-06-16T11:00:44.000Z 196.39999389648 2024-06-16T11:00:58.000Z 196.60000610352 2024-06-16T11:01:08.000Z 196.60000610352 2024-06-16T11:01:12.000Z 196.60000610352 2024-06-16T11:01:13.000Z 196.60000610352 2024-06-16T11:01:22.000Z 196.60000610352 2024-06-16T11:01:33.000Z 196.80000305176 2024-06-16T11:01:37.000Z 196.60000610352 2024-06-16T11:01:47.000Z 196.80000305176 2024-06-16T11:01:54.000Z 197 2024-06-16T11:02:01.000Z 196.80000305176 2024-06-16T11:02:15.000Z 196.80000305176 2024-06-16T11:02:26.000Z 196.80000305176 2024-06-16T11:02:35.000Z 197.19999694824 2024-06-16T11:02:48.000Z 197.19999694824 2024-06-16T11:02:57.000Z 197.19999694824 2024-06-16T11:02:59.000Z 197 2024-06-16T11:03:05.000Z 197 2024-06-16T11:03:15.000Z 196.80000305176 2024-06-16T11:03:27.000Z 197 2024-06-16T11:03:33.000Z 196.80000305176 2024-06-16T11:03:39.000Z 196.80000305176 2024-06-16T11:03:49.000Z 196.80000305176 2024-06-16T11:03:56.000Z 196.60000610352 2024-06-16T11:04:02.000Z 196.60000610352 2024-06-16T11:04:06.000Z 196.60000610352 2024-06-16T11:04:19.000Z 196.80000305176 2024-06-16T11:04:20.000Z 197 2024-06-16T11:04:30.000Z 197.19999694824 2024-06-16T11:04:40.000Z 197 2024-06-16T11:04:55.000Z 197 2024-06-16T11:05:00.000Z 197 2024-06-16T11:05:06.000Z 196.80000305176 2024-06-16T11:05:16.000Z 196.39999389648 2024-06-16T11:05:27.000Z 196.60000610352 2024-06-16T11:05:37.000Z 196.60000610352 2024-06-16T11:05:52.000Z 196.60000610352 2024-06-16T11:05:56.000Z 196.60000610352 2024-06-16T11:06:00.000Z 196.39999389648 2024-06-16T11:06:07.000Z 196 2024-06-16T11:06:21.000Z 196 2024-06-16T11:06:37.000Z 196 2024-06-16T11:06:46.000Z 196.19999694824 2024-06-16T11:06:58.000Z 196.19999694824 2024-06-16T11:07:10.000Z 196.19999694824 2024-06-16T11:07:11.000Z 196.19999694824 2024-06-16T11:07:23.000Z 196 2024-06-16T11:07:35.000Z 196 2024-06-16T11:07:41.000Z 196 2024-06-16T11:07:43.000Z 196.39999389648 2024-06-16T11:07:58.000Z 196.39999389648 2024-06-16T11:08:08.000Z 196.60000610352 2024-06-16T11:08:17.000Z 196.39999389648 2024-06-16T11:08:31.000Z 196.60000610352 2024-06-16T11:08:45.000Z 196.60000610352 2024-06-16T11:08:50.000Z 196.60000610352 2024-06-16T11:08:51.000Z 196.60000610352 2024-06-16T11:08:54.000Z 196.60000610352 2024-06-16T11:08:57.000Z 196.60000610352 2024-06-16T11:08:59.000Z 196.80000305176 2024-06-16T11:09:05.000Z 196.80000305176 2024-06-16T11:09:08.000Z 196.80000305176 2024-06-16T11:09:09.000Z 197 2024-06-16T11:09:19.000Z 197 2024-06-16T11:09:27.000Z 197 2024-06-16T11:09:29.000Z 196.80000305176 2024-06-16T11:09:42.000Z 196.80000305176 2024-06-16T11:09:45.000Z 196.80000305176 2024-06-16T11:09:49.000Z 196.60000610352 2024-06-16T11:09:53.000Z 196.39999389648 2024-06-16T11:09:58.000Z 196 2024-06-16T11:10:06.000Z 196.19999694824 2024-06-16T11:10:15.000Z 196.39999389648 2024-06-16T11:10:25.000Z 196.39999389648 2024-06-16T11:10:30.000Z 196.39999389648 2024-06-16T11:10:35.000Z 196.39999389648 2024-06-16T11:10:43.000Z 196.60000610352 2024-06-16T11:10:52.000Z 196.80000305176 2024-06-16T11:11:01.000Z 196.80000305176 2024-06-16T11:11:07.000Z 196.80000305176 2024-06-16T11:11:10.000Z 196.80000305176 2024-06-16T11:11:20.000Z 197 2024-06-16T11:11:25.000Z 197 2024-06-16T11:11:28.000Z 197 2024-06-16T11:11:30.000Z 196.80000305176 2024-06-16T11:11:39.000Z 197.19999694824 2024-06-16T11:11:49.000Z 197.19999694824 2024-06-16T11:11:54.000Z 197.19999694824 2024-06-16T11:11:58.000Z 197.19999694824 2024-06-16T11:12:02.000Z 197.19999694824 2024-06-16T11:12:04.000Z 197.19999694824 2024-06-16T11:12:06.000Z 196.60000610352 2024-06-16T11:12:17.000Z 196.19999694824 2024-06-16T11:12:24.000Z 196 2024-06-16T11:12:36.000Z 195.60000610352 2024-06-16T11:12:48.000Z 195.80000305176 2024-06-16T11:12:58.000Z 195.80000305176 2024-06-16T11:13:08.000Z 195.60000610352 2024-06-16T11:13:15.000Z 195.39999389648 2024-06-16T11:13:20.000Z 195.60000610352 2024-06-16T11:13:28.000Z 195.39999389648 2024-06-16T11:13:38.000Z 195.39999389648 2024-06-16T11:13:47.000Z 195.60000610352 2024-06-16T11:13:57.000Z 195.60000610352 2024-06-16T11:14:02.000Z 195.60000610352 2024-06-16T11:14:06.000Z 195.60000610352 2024-06-16T11:14:08.000Z 195.80000305176 2024-06-16T11:14:19.000Z 195.60000610352 2024-06-16T11:14:30.000Z 195.80000305176 2024-06-16T11:14:37.000Z 195.80000305176 2024-06-16T11:14:48.000Z 195.80000305176 2024-06-16T11:14:55.000Z 195.60000610352 2024-06-16T11:15:05.000Z 195.39999389648 2024-06-16T11:15:13.000Z 195.39999389648 2024-06-16T11:15:22.000Z 195.39999389648 2024-06-16T11:15:32.000Z 195.39999389648 2024-06-16T11:15:42.000Z 195.39999389648 2024-06-16T11:15:48.000Z 195.39999389648 2024-06-16T11:15:51.000Z 195.39999389648 2024-06-16T11:15:53.000Z 195.19999694824 2024-06-16T11:16:01.000Z 195 2024-06-16T11:16:12.000Z 194.80000305176 2024-06-16T11:16:23.000Z 195.19999694824 2024-06-16T11:16:42.000Z 195 2024-06-16T11:16:54.000Z 195 2024-06-16T11:16:55.000Z 195.19999694824 2024-06-16T11:17:04.000Z 195.19999694824 2024-06-16T11:17:15.000Z 195.19999694824 2024-06-16T11:17:24.000Z 195.39999389648 2024-06-16T11:17:35.000Z 195.19999694824 2024-06-16T11:17:48.000Z 195.19999694824 2024-06-16T11:17:58.000Z 195.39999389648 2024-06-16T11:18:08.000Z 195.60000610352 2024-06-16T11:18:17.000Z 195.60000610352 2024-06-16T11:18:20.000Z 195.39999389648 2024-06-16T11:18:25.000Z 195.39999389648 2024-06-16T11:18:27.000Z 195 2024-06-16T11:18:34.000Z 195 2024-06-16T11:18:44.000Z 194.80000305176 2024-06-16T11:18:54.000Z 194.60000610352 2024-06-16T11:19:02.000Z 194.80000305176 2024-06-16T11:19:12.000Z 194.80000305176 2024-06-16T11:19:21.000Z 195 2024-06-16T11:19:32.000Z 195.19999694824 2024-06-16T11:19:42.000Z 194.80000305176 2024-06-16T11:19:54.000Z 194.60000610352 2024-06-16T11:20:00.000Z 194.60000610352 2024-06-16T11:20:03.000Z 194.60000610352 2024-06-16T11:20:06.000Z 194.60000610352 2024-06-16T11:20:07.000Z 194.39999389648 2024-06-16T11:20:11.000Z 194.39999389648 2024-06-16T11:20:21.000Z 194.19999694824 2024-06-16T11:20:29.000Z 194.19999694824 2024-06-16T11:20:33.000Z 194 2024-06-16T11:20:45.000Z 194 2024-06-16T11:20:55.000Z 193.80000305176 2024-06-16T11:21:06.000Z 194.19999694824 2024-06-16T11:21:13.000Z 194.80000305176 2024-06-16T11:21:25.000Z 195 2024-06-16T11:21:31.000Z 195 2024-06-16T11:21:34.000Z 195.60000610352 2024-06-16T11:21:45.000Z 195.60000610352 2024-06-16T11:21:46.000Z 195.80000305176 2024-06-16T11:21:56.000Z 195.80000305176 2024-06-16T11:22:06.000Z 195.80000305176 2024-06-16T11:22:19.000Z 195.80000305176 2024-06-16T11:22:20.000Z 195.60000610352 2024-06-16T11:22:28.000Z 195.39999389648 2024-06-16T11:22:35.000Z 195 2024-06-16T11:22:45.000Z 194.80000305176 2024-06-16T11:22:52.000Z 194.60000610352 2024-06-16T11:22:59.000Z 194.39999389648 2024-06-16T11:23:01.000Z 194.39999389648 2024-06-16T11:23:06.000Z 194.19999694824 2024-06-16T11:23:15.000Z 194.19999694824 2024-06-16T11:23:17.000Z 194.19999694824 2024-06-16T11:23:20.000Z 194.19999694824 2024-06-16T11:23:23.000Z 194.39999389648 2024-06-16T11:23:30.000Z 194.39999389648 2024-06-16T11:23:32.000Z 194.19999694824 2024-06-16T11:23:41.000Z 194.39999389648 2024-06-16T11:23:52.000Z 194.80000305176 2024-06-16T11:24:03.000Z 195.19999694824 2024-06-16T11:24:14.000Z 195.39999389648 2024-06-16T11:24:17.000Z 195.60000610352 2024-06-16T11:24:26.000Z 195.60000610352 2024-06-16T11:24:39.000Z 195.60000610352 2024-06-16T11:24:51.000Z 195.19999694824 2024-06-16T11:25:02.000Z 194.80000305176 2024-06-16T11:25:10.000Z 194.60000610352 2024-06-16T11:25:22.000Z 194.39999389648 2024-06-16T11:25:32.000Z 194.39999389648 2024-06-16T11:25:42.000Z 194.60000610352 2024-06-16T11:25:49.000Z 194.80000305176 2024-06-16T11:25:53.000Z 194.80000305176 2024-06-16T11:26:04.000Z 195 2024-06-16T11:26:12.000Z 195.19999694824 2024-06-16T11:26:21.000Z 195.19999694824 2024-06-16T11:26:22.000Z 195.19999694824 2024-06-16T11:26:35.000Z 195.19999694824 2024-06-16T11:26:44.000Z 195.19999694824 2024-06-16T11:26:45.000Z 195.19999694824 2024-06-16T11:26:57.000Z 195.39999389648 2024-06-16T11:27:05.000Z 195.39999389648 2024-06-16T11:27:07.000Z 195.39999389648 2024-06-16T11:27:17.000Z 195.39999389648 2024-06-16T11:27:27.000Z 195.19999694824 2024-06-16T11:27:37.000Z 195.19999694824 2024-06-16T11:27:45.000Z 195 2024-06-16T11:27:49.000Z 195 2024-06-16T11:27:55.000Z 195 2024-06-16T11:28:04.000Z 195 2024-06-16T11:28:05.000Z 194.60000610352 2024-06-16T11:28:14.000Z 194.60000610352 2024-06-16T11:28:17.000Z 194.80000305176 2024-06-16T11:28:22.000Z 194.80000305176 2024-06-16T11:28:29.000Z 194.80000305176 2024-06-16T11:28:34.000Z 194.60000610352 2024-06-16T11:28:39.000Z 194.39999389648 2024-06-16T11:28:51.000Z 194.39999389648 2024-06-16T11:28:56.000Z 194.19999694824 2024-06-16T11:28:59.000Z 194.19999694824 2024-06-16T11:29:10.000Z 194.19999694824 2024-06-16T11:29:18.000Z 194 2024-06-16T11:29:27.000Z 194.19999694824 2024-06-16T11:29:38.000Z 194.19999694824 2024-06-16T11:29:43.000Z 194.19999694824 2024-06-16T11:29:46.000Z 194.19999694824 2024-06-16T11:29:48.000Z 194.19999694824 2024-06-16T11:29:54.000Z 194.19999694824 2024-06-16T11:30:03.000Z 194.19999694824 2024-06-16T11:30:14.000Z 194 2024-06-16T11:30:24.000Z 193.80000305176 2024-06-16T11:30:32.000Z 193.80000305176 2024-06-16T11:30:41.000Z 193.80000305176 2024-06-16T11:30:43.000Z 193.60000610352 2024-06-16T11:30:51.000Z 193.60000610352 2024-06-16T11:31:00.000Z 193.39999389648 2024-06-16T11:31:12.000Z 193.60000610352 2024-06-16T11:31:25.000Z 193.60000610352 2024-06-16T11:31:40.000Z 193.60000610352 2024-06-16T11:31:50.000Z 193.60000610352 2024-06-16T11:31:57.000Z 194 2024-06-16T11:32:07.000Z 194 2024-06-16T11:32:22.000Z 194.19999694824 2024-06-16T11:32:30.000Z 194.19999694824 2024-06-16T11:32:32.000Z 194 2024-06-16T11:32:38.000Z 194 2024-06-16T11:32:42.000Z 194 2024-06-16T11:32:50.000Z 193.80000305176 2024-06-16T11:32:56.000Z 193.60000610352 2024-06-16T11:33:02.000Z 193.60000610352 2024-06-16T11:33:10.000Z 193.60000610352 2024-06-16T11:33:14.000Z 193.39999389648 2024-06-16T11:33:20.000Z 193.19999694824 2024-06-16T11:33:31.000Z 193.39999389648 2024-06-16T11:33:43.000Z 193.60000610352 2024-06-16T11:33:56.000Z 194.19999694824 2024-06-16T11:34:04.000Z 194.19999694824 2024-06-16T11:34:16.000Z 194.19999694824 2024-06-16T11:34:19.000Z 194.39999389648 2024-06-16T11:34:30.000Z 194.39999389648 2024-06-16T11:34:32.000Z 194.39999389648 2024-06-16T11:34:37.000Z 194.39999389648 2024-06-16T11:34:43.000Z 194.39999389648 2024-06-16T11:34:53.000Z 194.39999389648 2024-06-16T11:34:55.000Z 193.80000305176 2024-06-16T11:35:12.000Z 193.60000610352 2024-06-16T11:35:28.000Z 193.80000305176 2024-06-16T11:35:43.000Z 194 2024-06-16T11:35:55.000Z 193.80000305176 2024-06-16T11:36:02.000Z 193.80000305176 2024-06-16T11:36:11.000Z 193.80000305176 2024-06-16T11:36:12.000Z 193.80000305176 2024-06-16T11:36:19.000Z 193.80000305176 2024-06-16T11:36:23.000Z 193.60000610352 2024-06-16T11:36:35.000Z 193.39999389648 2024-06-16T11:36:41.000Z 193.19999694824 2024-06-16T11:36:43.000Z 193.39999389648 2024-06-16T11:36:51.000Z 193.80000305176 2024-06-16T11:37:03.000Z 194 2024-06-16T11:37:08.000Z 194.19999694824 2024-06-16T11:37:13.000Z 194.19999694824 2024-06-16T11:37:27.000Z 194.19999694824 2024-06-16T11:37:34.000Z 194.19999694824 2024-06-16T11:37:37.000Z 194 2024-06-16T11:37:49.000Z 194 2024-06-16T11:37:51.000Z 194 2024-06-16T11:38:10.000Z 194 2024-06-16T11:38:25.000Z 194 2024-06-16T11:38:32.000Z 194.19999694824 2024-06-16T11:38:40.000Z 194.39999389648 2024-06-16T11:38:53.000Z 194.39999389648 2024-06-16T11:38:55.000Z 194.60000610352 2024-06-16T11:39:02.000Z 194.60000610352 2024-06-16T11:39:04.000Z 194.60000610352 2024-06-16T11:39:07.000Z 194.60000610352 2024-06-16T11:39:08.000Z 194.60000610352 2024-06-16T11:39:15.000Z 194.39999389648 2024-06-16T11:39:18.000Z 193.80000305176 2024-06-16T11:39:46.000Z 193.80000305176 2024-06-16T11:40:04.000Z 193.39999389648 2024-06-16T11:40:18.000Z 193.19999694824 2024-06-16T11:40:25.000Z 193 2024-06-16T11:40:39.000Z 193.39999389648 2024-06-16T11:40:47.000Z 193.60000610352 2024-06-16T11:40:52.000Z 193.60000610352 2024-06-16T11:41:01.000Z 193.60000610352 2024-06-16T11:41:06.000Z 193.60000610352 2024-06-16T11:41:08.000Z 193.60000610352 2024-06-16T11:41:11.000Z 193.60000610352 2024-06-16T11:41:19.000Z 193.39999389648 2024-06-16T11:41:25.000Z 193.39999389648 2024-06-16T11:41:28.000Z 193.39999389648 2024-06-16T11:41:33.000Z 193.60000610352 2024-06-16T11:41:59.000Z 193.19999694824 2024-06-16T11:42:16.000Z 193 2024-06-16T11:42:20.000Z 193.60000610352 2024-06-16T11:42:39.000Z 194 2024-06-16T11:43:07.000Z 193.80000305176 2024-06-16T11:43:26.000Z 193.80000305176 2024-06-16T11:43:30.000Z 193.80000305176 2024-06-16T11:43:34.000Z 193.60000610352 2024-06-16T11:43:47.000Z 193.60000610352 2024-06-16T11:43:49.000Z 193.39999389648 2024-06-16T11:44:00.000Z 193.60000610352 2024-06-16T11:44:08.000Z 193.39999389648 2024-06-16T11:44:25.000Z 193.39999389648 2024-06-16T11:44:26.000Z 193.19999694824 2024-06-16T11:44:38.000Z 193.19999694824 2024-06-16T11:44:46.000Z 193.19999694824 2024-06-16T11:44:59.000Z 192.80000305176 2024-06-16T11:45:11.000Z 192.80000305176 2024-06-16T11:45:27.000Z 192.80000305176 2024-06-16T11:45:39.000Z 192.80000305176 2024-06-16T11:45:42.000Z 192.60000610352 2024-06-16T11:46:01.000Z 192.80000305176 2024-06-16T11:46:14.000Z 192.80000305176 2024-06-16T11:46:23.000Z 192.80000305176 2024-06-16T11:46:35.000Z 192.60000610352 2024-06-16T11:46:44.000Z 192.39999389648 2024-06-16T11:46:52.000Z 192.60000610352 2024-06-16T11:47:06.000Z 192.80000305176 2024-06-16T11:47:25.000Z 193 2024-06-16T11:47:36.000Z 193 2024-06-16T11:47:44.000Z 193.39999389648 2024-06-16T11:47:55.000Z 193.80000305176 2024-06-16T11:48:10.000Z 194 2024-06-16T11:48:32.000Z 193.80000305176 2024-06-16T11:48:42.000Z 193.80000305176 2024-06-16T11:48:48.000Z 193.80000305176 2024-06-16T11:48:55.000Z 193.80000305176 2024-06-16T11:48:56.000Z 193.80000305176 2024-06-16T11:48:59.000Z 193.80000305176 2024-06-16T11:49:03.000Z 193.80000305176 2024-06-16T11:49:08.000Z 193.80000305176 2024-06-16T11:49:18.000Z 193.80000305176 2024-06-16T11:49:26.000Z 193.60000610352 2024-06-16T11:49:34.000Z 193.60000610352 2024-06-16T11:49:41.000Z 193.80000305176 2024-06-16T11:49:50.000Z 193.80000305176 2024-06-16T11:49:54.000Z 194 2024-06-16T11:50:00.000Z 194 2024-06-16T11:50:01.000Z 194 2024-06-16T11:50:05.000Z 194 2024-06-16T11:50:06.000Z 194 2024-06-16T11:50:07.000Z 194.39999389648 2024-06-16T11:50:14.000Z 194.39999389648 2024-06-16T11:50:15.000Z 194.39999389648 2024-06-16T11:50:24.000Z 193.80000305176 2024-06-16T11:50:39.000Z 193.80000305176 2024-06-16T11:50:51.000Z 194 2024-06-16T11:50:55.000Z 194 2024-06-16T11:51:01.000Z 194.19999694824 2024-06-16T11:51:06.000Z 194 2024-06-16T11:51:14.000Z 193.80000305176 2024-06-16T11:51:20.000Z 193.80000305176 2024-06-16T11:51:27.000Z 193.80000305176 2024-06-16T11:51:36.000Z 193.80000305176 2024-06-16T11:51:42.000Z 193.80000305176 2024-06-16T11:51:48.000Z 194 2024-06-16T11:52:07.000Z 194.39999389648 2024-06-16T11:52:18.000Z 194.19999694824 2024-06-16T11:52:24.000Z 194.19999694824 2024-06-16T11:52:27.000Z 193.80000305176 2024-06-16T11:52:36.000Z 193.80000305176 2024-06-16T11:52:47.000Z 194.80000305176 2024-06-16T11:53:00.000Z 195 2024-06-16T11:53:18.000Z 195 2024-06-16T11:53:26.000Z 195 2024-06-16T11:53:35.000Z 195.19999694824 2024-06-16T11:53:39.000Z 195.19999694824 2024-06-16T11:53:50.000Z 195.19999694824 2024-06-16T11:54:09.000Z 195.19999694824 2024-06-16T11:54:20.000Z 195.19999694824 2024-06-16T11:54:34.000Z 195.19999694824 2024-06-16T11:54:40.000Z 195.19999694824 2024-06-16T11:54:47.000Z 195.19999694824 2024-06-16T11:55:00.000Z 195.19999694824 2024-06-16T11:55:04.000Z 195 2024-06-16T11:55:08.000Z 195 2024-06-16T11:55:20.000Z 195 2024-06-16T11:55:22.000Z 195 2024-06-16T11:55:25.000Z 195 2024-06-16T11:55:53.000Z 195 2024-06-16T11:56:18.000Z 195 2024-06-16T11:56:27.000Z 195 2024-06-16T11:56:37.000Z 195 2024-06-16T11:56:58.000Z 195 2024-06-16T11:57:21.000Z 195 2024-06-16T11:57:34.000Z 195 2024-06-16T11:57:41.000Z 195 2024-06-16T11:57:49.000Z 194.80000305176 2024-06-16T11:58:06.000Z 194.80000305176 2024-06-16T11:58:08.000Z 195 2024-06-16T11:58:33.000Z 195 2024-06-16T11:58:53.000Z 195 2024-06-16T11:58:56.000Z 194.80000305176 2024-06-16T11:59:01.000Z 194.80000305176 2024-06-16T11:59:08.000Z 194.80000305176 2024-06-16T11:59:11.000Z 194.80000305176 2024-06-16T11:59:21.000Z 194.80000305176 2024-06-16T11:59:26.000Z 194.80000305176 2024-06-16T11:59:49.000Z 194.80000305176 2024-06-16T11:59:51.000Z 194.80000305176 2024-06-16T12:00:05.000Z 194.60000610352 2024-06-16T12:00:32.000Z 194.19999694824 2024-06-16T12:00:45.000Z 194.39999389648 2024-06-16T12:00:57.000Z 194.19999694824 2024-06-16T12:01:12.000Z 194 2024-06-16T12:01:29.000Z 193.80000305176 2024-06-16T12:01:40.000Z 194 2024-06-16T12:01:47.000Z 194 2024-06-16T12:01:53.000Z 194 2024-06-16T12:02:00.000Z 194 2024-06-16T12:02:04.000Z 194 2024-06-16T12:02:05.000Z 194 2024-06-16T12:02:07.000Z 194.19999694824 2024-06-16T12:02:18.000Z 194.19999694824 2024-06-16T12:02:32.000Z 194.19999694824 2024-06-16T12:02:39.000Z 194.39999389648 2024-06-16T12:02:46.000Z 194.39999389648 2024-06-16T12:02:53.000Z 194 2024-06-16T12:03:19.000Z 193.60000610352 2024-06-16T12:03:30.000Z 193.60000610352 2024-06-16T12:03:37.000Z 193.39999389648 2024-06-16T12:03:45.000Z 193.39999389648 2024-06-16T12:03:51.000Z 193.60000610352 2024-06-16T12:03:58.000Z 193.60000610352 2024-06-16T12:03:59.000Z 193.60000610352 2024-06-16T12:04:00.000Z 193.80000305176 2024-06-16T12:04:06.000Z 193.80000305176 2024-06-16T12:04:17.000Z 194 2024-06-16T12:04:18.000Z 194 2024-06-16T12:04:21.000Z 194.19999694824 2024-06-16T12:04:30.000Z 194.39999389648 2024-06-16T12:04:36.000Z 194.39999389648 2024-06-16T12:04:41.000Z 194.39999389648 2024-06-16T12:04:42.000Z 194.60000610352 2024-06-16T12:04:43.000Z 194.60000610352 2024-06-16T12:04:47.000Z 194.60000610352 2024-06-16T12:04:55.000Z 194.39999389648 2024-06-16T12:05:00.000Z 194.19999694824 2024-06-16T12:05:11.000Z 194.19999694824 2024-06-16T12:05:15.000Z 194.19999694824 2024-06-16T12:05:21.000Z 194.19999694824 2024-06-16T12:05:32.000Z 194 2024-06-16T12:05:40.000Z 193.80000305176 2024-06-16T12:05:52.000Z 193.80000305176 2024-06-16T12:05:57.000Z 194 2024-06-16T12:06:04.000Z 194 2024-06-16T12:06:06.000Z 194.19999694824 2024-06-16T12:06:18.000Z 194.39999389648 2024-06-16T12:06:25.000Z 194.60000610352 2024-06-16T12:06:34.000Z 194.80000305176 2024-06-16T12:06:41.000Z 194.80000305176 2024-06-16T12:06:45.000Z 194.80000305176 2024-06-16T12:06:48.000Z 194.80000305176 2024-06-16T12:06:53.000Z 194.80000305176 2024-06-16T12:07:02.000Z 194.80000305176 2024-06-16T12:07:06.000Z 194.80000305176 2024-06-16T12:07:11.000Z 195 2024-06-16T12:07:18.000Z 195 2024-06-16T12:07:26.000Z 195 2024-06-16T12:07:31.000Z 195 2024-06-16T12:07:35.000Z 195 2024-06-16T12:07:42.000Z 195.19999694824 2024-06-16T12:07:46.000Z 195.19999694824 2024-06-16T12:07:53.000Z 195.19999694824 2024-06-16T12:07:55.000Z 195.19999694824 2024-06-16T12:07:59.000Z 195.39999389648 2024-06-16T12:08:04.000Z 195.39999389648 2024-06-16T12:08:05.000Z 195.39999389648 2024-06-16T12:08:06.000Z 195.60000610352 2024-06-16T12:08:11.000Z 195.60000610352 2024-06-16T12:08:14.000Z 195.60000610352 2024-06-16T12:08:16.000Z 195.80000305176 2024-06-16T12:08:18.000Z 195.80000305176 2024-06-16T12:08:20.000Z 195.80000305176 2024-06-16T12:08:21.000Z 195.80000305176 2024-06-16T12:08:23.000Z 196 2024-06-16T12:08:27.000Z 196 2024-06-16T12:08:35.000Z 196.19999694824 2024-06-16T12:08:40.000Z 196.19999694824 2024-06-16T12:08:42.000Z 196.19999694824 2024-06-16T12:08:48.000Z 196.19999694824 2024-06-16T12:08:50.000Z 196.19999694824 2024-06-16T12:08:58.000Z 196.39999389648 2024-06-16T12:09:05.000Z 196.39999389648 2024-06-16T12:09:07.000Z 196.60000610352 2024-06-16T12:09:13.000Z 196.60000610352 2024-06-16T12:09:21.000Z 196.60000610352 2024-06-16T12:09:22.000Z 196.60000610352 2024-06-16T12:09:27.000Z 196.60000610352 2024-06-16T12:09:29.000Z 196.60000610352 2024-06-16T12:09:33.000Z 196.60000610352 2024-06-16T12:09:36.000Z 196.80000305176 2024-06-16T12:09:42.000Z 197 2024-06-16T12:09:49.000Z 197 2024-06-16T12:09:57.000Z 197.19999694824 2024-06-16T12:10:02.000Z 197.19999694824 2024-06-16T12:10:03.000Z 197.39999389648 2024-06-16T12:10:07.000Z 197.39999389648 2024-06-16T12:10:15.000Z 197.39999389648 2024-06-16T12:10:22.000Z 197.60000610352 2024-06-16T12:10:30.000Z 197.60000610352 2024-06-16T12:10:31.000Z 197.39999389648 2024-06-16T12:10:35.000Z 197.19999694824 2024-06-16T12:10:43.000Z 197.39999389648 2024-06-16T12:10:44.000Z 197.39999389648 2024-06-16T12:10:48.000Z 197.39999389648 2024-06-16T12:10:57.000Z 197.39999389648 2024-06-16T12:11:04.000Z 197.19999694824 2024-06-16T12:11:12.000Z 197 2024-06-16T12:11:23.000Z 196.80000305176 2024-06-16T12:11:32.000Z 196.60000610352 2024-06-16T12:11:40.000Z 196.39999389648 2024-06-16T12:11:44.000Z 196.19999694824 2024-06-16T12:11:47.000Z 195.80000305176 2024-06-16T12:11:57.000Z 195.60000610352 2024-06-16T12:12:07.000Z 195.39999389648 2024-06-16T12:12:16.000Z 195.19999694824 2024-06-16T12:12:17.000Z 195 2024-06-16T12:12:27.000Z 194.80000305176 2024-06-16T12:12:31.000Z 194.80000305176 2024-06-16T12:12:33.000Z 194.60000610352 2024-06-16T12:12:38.000Z 194.60000610352 2024-06-16T12:12:46.000Z 194.60000610352 2024-06-16T12:12:48.000Z 195 2024-06-16T12:12:56.000Z 195.19999694824 2024-06-16T12:13:02.000Z 195.19999694824 2024-06-16T12:13:03.000Z 195.39999389648 2024-06-16T12:13:08.000Z 195.39999389648 2024-06-16T12:13:09.000Z 196 2024-06-16T12:13:18.000Z 196.19999694824 2024-06-16T12:13:20.000Z 196.39999389648 2024-06-16T12:13:21.000Z 196.80000305176 2024-06-16T12:13:29.000Z 197.19999694824 2024-06-16T12:13:39.000Z 197.39999389648 2024-06-16T12:13:43.000Z 197.39999389648 2024-06-16T12:13:44.000Z 197.39999389648 2024-06-16T12:13:46.000Z 197.80000305176 2024-06-16T12:13:54.000Z 198.60000610352 2024-06-16T12:13:59.000Z 198.60000610352 2024-06-16T12:14:02.000Z 198.60000610352 2024-06-16T12:14:03.000Z 199.19999694824 2024-06-16T12:14:09.000Z 199.60000610352 2024-06-16T12:14:15.000Z 199.60000610352 2024-06-16T12:14:19.000Z 200 2024-06-16T12:14:27.000Z 200.19999694824 2024-06-16T12:14:34.000Z 200.39999389648 2024-06-16T12:14:40.000Z 200.39999389648 2024-06-16T12:14:46.000Z 200.39999389648 2024-06-16T12:14:48.000Z 200.39999389648 2024-06-16T12:14:49.000Z 200.39999389648 2024-06-16T12:14:59.000Z 200 2024-06-16T12:15:06.000Z 200 2024-06-16T12:15:09.000Z 199.80000305176 2024-06-16T12:15:10.000Z 199.60000610352 2024-06-16T12:15:12.000Z 199.60000610352 2024-06-16T12:15:14.000Z 199.19999694824 2024-06-16T12:15:21.000Z 198.60000610352 2024-06-16T12:15:29.000Z 197.80000305176 2024-06-16T12:15:37.000Z 197.60000610352 2024-06-16T12:15:43.000Z 197.39999389648 2024-06-16T12:15:45.000Z 197.19999694824 2024-06-16T12:15:46.000Z 197.19999694824 2024-06-16T12:15:54.000Z 197 2024-06-16T12:16:00.000Z 197 2024-06-16T12:16:03.000Z 197 2024-06-16T12:16:06.000Z 196.80000305176 2024-06-16T12:16:13.000Z 196.80000305176 2024-06-16T12:16:14.000Z 196.80000305176 2024-06-16T12:16:16.000Z 197 2024-06-16T12:16:18.000Z 197.19999694824 2024-06-16T12:16:19.000Z 197.19999694824 2024-06-16T12:16:23.000Z 198 2024-06-16T12:16:34.000Z 198.19999694824 2024-06-16T12:16:36.000Z 198.39999389648 2024-06-16T12:16:38.000Z 198.39999389648 2024-06-16T12:16:39.000Z 198.60000610352 2024-06-16T12:16:41.000Z 198.80000305176 2024-06-16T12:16:46.000Z 198.80000305176 2024-06-16T12:16:47.000Z 199 2024-06-16T12:16:49.000Z 199 2024-06-16T12:16:51.000Z 199 2024-06-16T12:16:53.000Z 199.39999389648 2024-06-16T12:16:55.000Z 199.39999389648 2024-06-16T12:16:56.000Z 199.39999389648 2024-06-16T12:16:58.000Z 199.60000610352 2024-06-16T12:17:00.000Z 199.60000610352 2024-06-16T12:17:02.000Z 199.80000305176 2024-06-16T12:17:06.000Z 200 2024-06-16T12:17:11.000Z 200 2024-06-16T12:17:19.000Z 200.19999694824 2024-06-16T12:17:27.000Z 200.60000610352 2024-06-16T12:17:34.000Z 200.80000305176 2024-06-16T12:17:36.000Z 201.39999389648 2024-06-16T12:17:45.000Z 201.60000610352 2024-06-16T12:17:47.000Z 202 2024-06-16T12:17:53.000Z 202.19999694824 2024-06-16T12:17:57.000Z 202.39999389648 2024-06-16T12:17:59.000Z 202.80000305176 2024-06-16T12:18:05.000Z 203.19999694824 2024-06-16T12:18:13.000Z 203.19999694824 2024-06-16T12:18:19.000Z 203.39999389648 2024-06-16T12:18:21.000Z 203.39999389648 2024-06-16T12:18:22.000Z 203.60000610352 2024-06-16T12:18:24.000Z 203.60000610352 2024-06-16T12:18:26.000Z 203.80000305176 2024-06-16T12:18:27.000Z 204.80000305176 2024-06-16T12:18:35.000Z 205.39999389648 2024-06-16T12:18:43.000Z 205.39999389648 2024-06-16T12:18:44.000Z 205.80000305176 2024-06-16T12:18:49.000Z 206 2024-06-16T12:18:52.000Z 206.60000610352 2024-06-16T12:18:59.000Z 206.80000305176 2024-06-16T12:19:02.000Z 207 2024-06-16T12:19:06.000Z 207.60000610352 2024-06-16T12:19:15.000Z 207.80000305176 2024-06-16T12:19:20.000Z 208 2024-06-16T12:19:22.000Z 208 2024-06-16T12:19:23.000Z 208.60000610352 2024-06-16T12:19:27.000Z 209 2024-06-16T12:19:29.000Z 210 2024-06-16T12:19:36.000Z 210 2024-06-16T12:19:37.000Z 210.39999389648 2024-06-16T12:19:44.000Z 210.60000610352 2024-06-16T12:19:48.000Z 210.60000610352 2024-06-16T12:19:51.000Z 210.80000305176 2024-06-16T12:19:57.000Z 210.60000610352 2024-06-16T12:20:10.000Z 210 2024-06-16T12:20:23.000Z 210.19999694824 2024-06-16T12:20:28.000Z 210.19999694824 2024-06-16T12:20:31.000Z 210.60000610352 2024-06-16T12:20:35.000Z 211 2024-06-16T12:20:38.000Z 211.39999389648 2024-06-16T12:20:41.000Z 211.39999389648 2024-06-16T12:20:43.000Z 211.60000610352 2024-06-16T12:20:45.000Z 211.80000305176 2024-06-16T12:20:47.000Z 212 2024-06-16T12:20:51.000Z 212 2024-06-16T12:20:52.000Z 212.60000610352 2024-06-16T12:20:58.000Z 212.80000305176 2024-06-16T12:21:01.000Z 212.80000305176 2024-06-16T12:21:03.000Z 213 2024-06-16T12:21:06.000Z 213 2024-06-16T12:21:07.000Z 213 2024-06-16T12:21:08.000Z 213.19999694824 2024-06-16T12:21:11.000Z 213.39999389648 2024-06-16T12:21:16.000Z 213.19999694824 2024-06-16T12:21:27.000Z 213.39999389648 2024-06-16T12:21:33.000Z 213.80000305176 2024-06-16T12:21:39.000Z 214 2024-06-16T12:21:43.000Z 214.19999694824 2024-06-16T12:21:46.000Z 214.80000305176 2024-06-16T12:21:53.000Z 214.80000305176 2024-06-16T12:21:54.000Z 215.19999694824 2024-06-16T12:21:57.000Z 215.19999694824 2024-06-16T12:21:58.000Z 215.60000610352 2024-06-16T12:22:02.000Z 215.80000305176 2024-06-16T12:22:04.000Z 216.19999694824 2024-06-16T12:22:08.000Z 216.39999389648 2024-06-16T12:22:10.000Z 216.60000610352 2024-06-16T12:22:12.000Z 216.80000305176 2024-06-16T12:22:15.000Z 217.19999694824 2024-06-16T12:22:20.000Z 217.39999389648 2024-06-16T12:22:22.000Z 217.60000610352 2024-06-16T12:22:25.000Z 218 2024-06-16T12:22:28.000Z 218.19999694824 2024-06-16T12:22:29.000Z 218.60000610352 2024-06-16T12:22:31.000Z 218.80000305176 2024-06-16T12:22:34.000Z 219.39999389648 2024-06-16T12:22:38.000Z 220.19999694824 2024-06-16T12:22:43.000Z 220.39999389648 2024-06-16T12:22:45.000Z 221 2024-06-16T12:22:48.000Z 221.39999389648 2024-06-16T12:22:51.000Z 221.60000610352 2024-06-16T12:22:52.000Z 222 2024-06-16T12:22:54.000Z 222.60000610352 2024-06-16T12:22:56.000Z 222.80000305176 2024-06-16T12:22:57.000Z 223.60000610352 2024-06-16T12:23:00.000Z 224 2024-06-16T12:23:02.000Z 225 2024-06-16T12:23:08.000Z 225.39999389648 2024-06-16T12:23:10.000Z 226 2024-06-16T12:23:13.000Z 226 2024-06-16T12:23:14.000Z 226.19999694824 2024-06-16T12:23:15.000Z 227.19999694824 2024-06-16T12:23:21.000Z 228 2024-06-16T12:23:28.000Z 228 2024-06-16T12:23:32.000Z 228.19999694824 2024-06-16T12:23:41.000Z 228.39999389648 2024-06-16T12:23:45.000Z 228.80000305176 2024-06-16T12:23:55.000Z 229.19999694824 2024-06-16T12:23:59.000Z 229.60000610352 2024-06-16T12:24:02.000Z 229.60000610352 2024-06-16T12:24:03.000Z 229.80000305176 2024-06-16T12:24:04.000Z 230 2024-06-16T12:24:08.000Z 230.19999694824 2024-06-16T12:24:09.000Z 230.19999694824 2024-06-16T12:24:11.000Z 230.60000610352 2024-06-16T12:24:17.000Z 230.80000305176 2024-06-16T12:24:26.000Z 230.80000305176 2024-06-16T12:24:34.000Z 231 2024-06-16T12:24:35.000Z 231.39999389648 2024-06-16T12:24:42.000Z 231.39999389648 2024-06-16T12:24:43.000Z 231.80000305176 2024-06-16T12:24:46.000Z 232 2024-06-16T12:24:50.000Z 232.39999389648 2024-06-16T12:24:54.000Z 232.39999389648 2024-06-16T12:24:56.000Z 233.19999694824 2024-06-16T12:25:03.000Z 233.39999389648 2024-06-16T12:25:06.000Z 233.60000610352 2024-06-16T12:25:07.000Z 234.39999389648 2024-06-16T12:25:15.000Z 234.60000610352 2024-06-16T12:25:16.000Z 234.60000610352 2024-06-16T12:25:17.000Z 235.19999694824 2024-06-16T12:25:20.000Z 235.60000610352 2024-06-16T12:25:22.000Z 235.80000305176 2024-06-16T12:25:23.000Z 236.39999389648 2024-06-16T12:25:25.000Z 236.39999389648 2024-06-16T12:25:26.000Z 236.60000610352 2024-06-16T12:25:27.000Z 237.39999389648 2024-06-16T12:25:31.000Z 237.60000610352 2024-06-16T12:25:32.000Z 237.80000305176 2024-06-16T12:25:33.000Z 238.60000610352 2024-06-16T12:25:37.000Z 239 2024-06-16T12:25:39.000Z 239.80000305176 2024-06-16T12:25:43.000Z 240.39999389648 2024-06-16T12:25:47.000Z 240.80000305176 2024-06-16T12:25:49.000Z 241.80000305176 2024-06-16T12:25:56.000Z 242 2024-06-16T12:25:57.000Z 242.80000305176 2024-06-16T12:26:03.000Z 243 2024-06-16T12:26:04.000Z 243.39999389648 2024-06-16T12:26:08.000Z 244 2024-06-16T12:26:13.000Z 244.39999389648 2024-06-16T12:26:16.000Z 245 2024-06-16T12:26:21.000Z 245.39999389648 2024-06-16T12:26:23.000Z 245.80000305176 2024-06-16T12:26:25.000Z 246.19999694824 2024-06-16T12:26:28.000Z 246.60000610352 2024-06-16T12:26:34.000Z 246.80000305176 2024-06-16T12:26:36.000Z 247.19999694824 2024-06-16T12:26:39.000Z 247.80000305176 2024-06-16T12:26:43.000Z 248 2024-06-16T12:26:45.000Z 248.39999389648 2024-06-16T12:26:48.000Z 248.80000305176 2024-06-16T12:26:51.000Z 249.39999389648 2024-06-16T12:26:56.000Z 249.60000610352 2024-06-16T12:26:57.000Z 249.80000305176 2024-06-16T12:26:59.000Z 250 2024-06-16T12:27:00.000Z 250.60000610352 2024-06-16T12:27:05.000Z 251.60000610352 2024-06-16T12:27:12.000Z 251.80000305176 2024-06-16T12:27:13.000Z 252.60000610352 2024-06-16T12:27:19.000Z 253 2024-06-16T12:27:22.000Z 253.60000610352 2024-06-16T12:27:26.000Z 254 2024-06-16T12:27:30.000Z 254.80000305176 2024-06-16T12:27:36.000Z 254.80000305176 2024-06-16T12:27:39.000Z 255.80000305176 2024-06-16T12:27:48.000Z 255.80000305176 2024-06-16T12:27:49.000Z 256.79998779297 2024-06-16T12:27:56.000Z 257.20001220703 2024-06-16T12:27:58.000Z 257.79998779297 2024-06-16T12:28:02.000Z 259 2024-06-16T12:28:08.000Z 259.39999389648 2024-06-16T12:28:11.000Z 260 2024-06-16T12:28:14.000Z 260.39999389648 2024-06-16T12:28:17.000Z 261 2024-06-16T12:28:22.000Z 261.60000610352 2024-06-16T12:28:25.000Z 261.60000610352 2024-06-16T12:28:26.000Z 262.20001220703 2024-06-16T12:28:30.000Z 262.60000610352 2024-06-16T12:28:33.000Z 263.20001220703 2024-06-16T12:28:39.000Z 263.79998779297 2024-06-16T12:28:44.000Z 264.20001220703 2024-06-16T12:28:46.000Z 265.20001220703 2024-06-16T12:28:53.000Z 266 2024-06-16T12:28:58.000Z 266.39999389648 2024-06-16T12:29:00.000Z 267 2024-06-16T12:29:04.000Z 267.39999389648 2024-06-16T12:29:06.000Z 268.39999389648 2024-06-16T12:29:13.000Z 268.60000610352 2024-06-16T12:29:14.000Z 268.79998779297 2024-06-16T12:29:15.000Z 269.39999389648 2024-06-16T12:29:19.000Z 269.39999389648 2024-06-16T12:29:21.000Z 269.60000610352 2024-06-16T12:29:24.000Z 269.79998779297 2024-06-16T12:29:29.000Z 269.79998779297 2024-06-16T12:29:35.000Z 269.79998779297 2024-06-16T12:29:45.000Z 269.79998779297 2024-06-16T12:29:47.000Z 270 2024-06-16T12:29:55.000Z 270 2024-06-16T12:30:06.000Z 270.20001220703 2024-06-16T12:30:09.000Z 270.20001220703 2024-06-16T12:30:10.000Z 270.20001220703 2024-06-16T12:30:17.000Z 269.79998779297 2024-06-16T12:30:26.000Z 269.60000610352 2024-06-16T12:30:30.000Z 269.79998779297 2024-06-16T12:30:38.000Z 270.20001220703 2024-06-16T12:30:49.000Z 270.20001220703 2024-06-16T12:30:58.000Z 270.39999389648 2024-06-16T12:31:05.000Z 270.39999389648 2024-06-16T12:31:06.000Z 270.39999389648 2024-06-16T12:31:09.000Z 268.60000610352 2024-06-16T12:31:15.000Z 267.20001220703 2024-06-16T12:31:16.000Z 273.20001220703 2024-06-16T12:31:20.000Z 276.20001220703 2024-06-16T12:31:21.000Z 275 2024-06-16T12:31:25.000Z 268.39999389648 2024-06-16T12:31:26.000Z 263.39999389648 2024-06-16T12:31:27.000Z 261.39999389648 2024-06-16T12:31:30.000Z 262.60000610352 2024-06-16T12:31:32.000Z 264 2024-06-16T12:31:35.000Z 264.39999389648 2024-06-16T12:31:41.000Z 268 2024-06-16T12:31:43.000Z 269.39999389648 2024-06-16T12:31:44.000Z 270.79998779297 2024-06-16T12:31:47.000Z 271.79998779297 2024-06-16T12:31:50.000Z 273 2024-06-16T12:31:51.000Z 272.39999389648 2024-06-16T12:31:52.000Z 271.60000610352 2024-06-16T12:31:53.000Z 270.20001220703 2024-06-16T12:31:57.000Z 269.39999389648 2024-06-16T12:32:00.000Z 269.60000610352 2024-06-16T12:32:10.000Z 269.39999389648 2024-06-16T12:32:20.000Z 269.39999389648 2024-06-16T12:32:30.000Z 269.20001220703 2024-06-16T12:32:32.000Z 269.20001220703 2024-06-16T12:32:41.000Z 269.39999389648 2024-06-16T12:32:51.000Z 268 2024-06-16T12:32:56.000Z 269.20001220703 2024-06-16T12:33:02.000Z 269.20001220703 2024-06-16T12:33:03.000Z 269.20001220703 2024-06-16T12:33:13.000Z 269.20001220703 2024-06-16T12:33:27.000Z 269.60000610352 2024-06-16T12:33:38.000Z 269.79998779297 2024-06-16T12:33:49.000Z 270.20001220703 2024-06-16T12:33:57.000Z 270.20001220703 2024-06-16T12:33:58.000Z 270.60000610352 2024-06-16T12:34:09.000Z 271 2024-06-16T12:34:18.000Z 271.20001220703 2024-06-16T12:34:26.000Z 271.20001220703 2024-06-16T12:34:34.000Z 272 2024-06-16T12:34:46.000Z 272.20001220703 2024-06-16T12:34:49.000Z 272.60000610352 2024-06-16T12:34:55.000Z 273.20001220703 2024-06-16T12:35:03.000Z 274 2024-06-16T12:35:12.000Z 274.20001220703 2024-06-16T12:35:14.000Z 274.39999389648 2024-06-16T12:35:17.000Z 274.79998779297 2024-06-16T12:35:22.000Z 275.20001220703 2024-06-16T12:35:28.000Z 275.20001220703 2024-06-16T12:35:29.000Z 275.39999389648 2024-06-16T12:35:31.000Z 276 2024-06-16T12:35:37.000Z 276.20001220703 2024-06-16T12:35:38.000Z 276.39999389648 2024-06-16T12:35:43.000Z 276.60000610352 2024-06-16T12:35:44.000Z 276.60000610352 2024-06-16T12:35:45.000Z 277.20001220703 2024-06-16T12:35:53.000Z 277.60000610352 2024-06-16T12:35:58.000Z 277.79998779297 2024-06-16T12:36:00.000Z 278 2024-06-16T12:36:06.000Z 278.20001220703 2024-06-16T12:36:08.000Z 278.20001220703 2024-06-16T12:36:10.000Z 278.20001220703 2024-06-16T12:36:13.000Z 278.39999389648 2024-06-16T12:36:14.000Z 278.39999389648 2024-06-16T12:36:15.000Z 278.60000610352 2024-06-16T12:36:19.000Z 278.60000610352 2024-06-16T12:36:20.000Z 278.60000610352 2024-06-16T12:36:23.000Z 278.79998779297 2024-06-16T12:36:27.000Z 279 2024-06-16T12:36:34.000Z 279.39999389648 2024-06-16T12:36:41.000Z 279.60000610352 2024-06-16T12:36:45.000Z 279.60000610352 2024-06-16T12:36:46.000Z 279.79998779297 2024-06-16T12:36:47.000Z 280 2024-06-16T12:36:49.000Z 280 2024-06-16T12:36:51.000Z 280.20001220703 2024-06-16T12:36:54.000Z 280.39999389648 2024-06-16T12:36:58.000Z 280.79998779297 2024-06-16T12:37:00.000Z 281 2024-06-16T12:37:02.000Z 281.39999389648 2024-06-16T12:37:10.000Z 281.60000610352 2024-06-16T12:37:18.000Z 281.20001220703 2024-06-16T12:37:28.000Z 280.39999389648 2024-06-16T12:37:40.000Z 280.20001220703 2024-06-16T12:37:47.000Z 280.20001220703 2024-06-16T12:37:49.000Z 280 2024-06-16T12:37:57.000Z 279.79998779297 2024-06-16T12:38:02.000Z 279.39999389648 2024-06-16T12:38:07.000Z 279.39999389648 2024-06-16T12:38:13.000Z 279.20001220703 2024-06-16T12:38:20.000Z 279 2024-06-16T12:38:32.000Z 279 2024-06-16T12:38:37.000Z 279 2024-06-16T12:38:39.000Z 278.79998779297 2024-06-16T12:38:45.000Z 278.60000610352 2024-06-16T12:38:53.000Z 278.60000610352 2024-06-16T12:38:54.000Z 278.79998779297 2024-06-16T12:39:02.000Z 279.20001220703 2024-06-16T12:39:12.000Z 279.39999389648 2024-06-16T12:39:19.000Z 279.20001220703 2024-06-16T12:39:22.000Z 278.79998779297 2024-06-16T12:39:32.000Z 278.20001220703 2024-06-16T12:39:44.000Z 277.60000610352 2024-06-16T12:39:52.000Z 277.39999389648 2024-06-16T12:39:55.000Z 276.60000610352 2024-06-16T12:40:04.000Z 276.39999389648 2024-06-16T12:40:06.000Z 275.79998779297 2024-06-16T12:40:14.000Z 275.60000610352 2024-06-16T12:40:17.000Z 275.39999389648 2024-06-16T12:40:22.000Z 274.79998779297 2024-06-16T12:40:32.000Z 274.60000610352 2024-06-16T12:40:36.000Z 274.39999389648 2024-06-16T12:40:43.000Z 274 2024-06-16T12:40:53.000Z 274 2024-06-16T12:40:57.000Z 274 2024-06-16T12:41:00.000Z 273.60000610352 2024-06-16T12:41:10.000Z 273 2024-06-16T12:41:17.000Z 272.60000610352 2024-06-16T12:41:22.000Z 272.39999389648 2024-06-16T12:41:23.000Z 272.20001220703 2024-06-16T12:41:24.000Z 271.39999389648 2024-06-16T12:41:29.000Z 271 2024-06-16T12:41:34.000Z 270.39999389648 2024-06-16T12:41:40.000Z 270.20001220703 2024-06-16T12:41:42.000Z 269.39999389648 2024-06-16T12:41:49.000Z 268.79998779297 2024-06-16T12:41:52.000Z 268.39999389648 2024-06-16T12:41:59.000Z 268.39999389648 2024-06-16T12:42:00.000Z 268.20001220703 2024-06-16T12:42:03.000Z 268 2024-06-16T12:42:05.000Z 267.60000610352 2024-06-16T12:42:08.000Z 267.20001220703 2024-06-16T12:42:11.000Z 266.60000610352 2024-06-16T12:42:15.000Z 266.20001220703 2024-06-16T12:42:19.000Z 265.79998779297 2024-06-16T12:42:23.000Z 265.20001220703 2024-06-16T12:42:32.000Z 264.79998779297 2024-06-16T12:42:35.000Z 264.60000610352 2024-06-16T12:42:39.000Z 264.20001220703 2024-06-16T12:42:43.000Z 263.79998779297 2024-06-16T12:42:48.000Z 263.39999389648 2024-06-16T12:42:51.000Z 263 2024-06-16T12:42:55.000Z 262.79998779297 2024-06-16T12:42:56.000Z 262.39999389648 2024-06-16T12:43:01.000Z 262.20001220703 2024-06-16T12:43:02.000Z 261.79998779297 2024-06-16T12:43:04.000Z 261.60000610352 2024-06-16T12:43:06.000Z 261.60000610352 2024-06-16T12:43:07.000Z 260.79998779297 2024-06-16T12:43:14.000Z 260.60000610352 2024-06-16T12:43:17.000Z 260 2024-06-16T12:43:25.000Z 259.79998779297 2024-06-16T12:43:27.000Z 259.60000610352 2024-06-16T12:43:31.000Z 258.79998779297 2024-06-16T12:43:40.000Z 258.60000610352 2024-06-16T12:43:42.000Z 258 2024-06-16T12:43:56.000Z 257.79998779297 2024-06-16T12:43:59.000Z 257.79998779297 2024-06-16T12:44:01.000Z 257.79998779297 2024-06-16T12:44:02.000Z 257.79998779297 2024-06-16T12:44:04.000Z 257.60000610352 2024-06-16T12:44:09.000Z 257.60000610352 2024-06-16T12:44:11.000Z 257.60000610352 2024-06-16T12:44:13.000Z 257.60000610352 2024-06-16T12:44:24.000Z 258 2024-06-16T12:44:38.000Z 257.79998779297 2024-06-16T12:44:47.000Z 257.39999389648 2024-06-16T12:44:57.000Z 257.39999389648 2024-06-16T12:45:02.000Z 257.20001220703 2024-06-16T12:45:04.000Z 257 2024-06-16T12:45:12.000Z 257 2024-06-16T12:45:14.000Z 256.79998779297 2024-06-16T12:45:23.000Z 256.60000610352 2024-06-16T12:45:34.000Z 256.60000610352 2024-06-16T12:45:39.000Z 256.79998779297 2024-06-16T12:45:43.000Z 258 2024-06-16T12:45:47.000Z 258.20001220703 2024-06-16T12:45:50.000Z 259 2024-06-16T12:45:53.000Z 259.79998779297 2024-06-16T12:45:57.000Z 260.20001220703 2024-06-16T12:45:58.000Z 260.20001220703 2024-06-16T12:45:59.000Z 260.79998779297 2024-06-16T12:46:02.000Z 260.79998779297 2024-06-16T12:46:03.000Z 261.20001220703 2024-06-16T12:46:06.000Z 261.60000610352 2024-06-16T12:46:11.000Z 261.79998779297 2024-06-16T12:46:13.000Z 262 2024-06-16T12:46:16.000Z 262.20001220703 2024-06-16T12:46:18.000Z 262.39999389648 2024-06-16T12:46:19.000Z 262.60000610352 2024-06-16T12:46:25.000Z 263 2024-06-16T12:46:32.000Z 263 2024-06-16T12:46:34.000Z 263 2024-06-16T12:46:43.000Z 263 2024-06-16T12:46:54.000Z 262.79998779297 2024-06-16T12:47:00.000Z 262.79998779297 2024-06-16T12:47:01.000Z 262.60000610352 2024-06-16T12:47:04.000Z 262.39999389648 2024-06-16T12:47:07.000Z 262.39999389648 2024-06-16T12:47:08.000Z 262.39999389648 2024-06-16T12:47:12.000Z 262.60000610352 2024-06-16T12:47:20.000Z 262.60000610352 2024-06-16T12:47:26.000Z 262.39999389648 2024-06-16T12:47:31.000Z 262.39999389648 2024-06-16T12:47:34.000Z 262.20001220703 2024-06-16T12:47:48.000Z 262 2024-06-16T12:47:58.000Z 262 2024-06-16T12:47:59.000Z 262 2024-06-16T12:48:00.000Z 261.79998779297 2024-06-16T12:48:07.000Z 261.60000610352 2024-06-16T12:48:10.000Z 261.20001220703 2024-06-16T12:48:14.000Z 260.60000610352 2024-06-16T12:48:19.000Z 260.20001220703 2024-06-16T12:48:21.000Z 259.79998779297 2024-06-16T12:48:23.000Z 259.60000610352 2024-06-16T12:48:24.000Z 259.39999389648 2024-06-16T12:48:25.000Z 259 2024-06-16T12:48:27.000Z 258.39999389648 2024-06-16T12:48:29.000Z 258 2024-06-16T12:48:32.000Z 257 2024-06-16T12:48:36.000Z 256.79998779297 2024-06-16T12:48:37.000Z 255.80000305176 2024-06-16T12:48:41.000Z 255.60000610352 2024-06-16T12:48:42.000Z 254.60000610352 2024-06-16T12:48:47.000Z 253.60000610352 2024-06-16T12:48:52.000Z 253.39999389648 2024-06-16T12:48:53.000Z 252.39999389648 2024-06-16T12:48:57.000Z 251.80000305176 2024-06-16T12:49:00.000Z 251.19999694824 2024-06-16T12:49:03.000Z 250.19999694824 2024-06-16T12:49:09.000Z 248.80000305176 2024-06-16T12:49:15.000Z 247.80000305176 2024-06-16T12:49:21.000Z 247.60000610352 2024-06-16T12:49:22.000Z 246.80000305176 2024-06-16T12:49:27.000Z 246.60000610352 2024-06-16T12:49:28.000Z 245.60000610352 2024-06-16T12:49:34.000Z 245 2024-06-16T12:49:36.000Z 244.60000610352 2024-06-16T12:49:38.000Z 243.80000305176 2024-06-16T12:49:42.000Z 243.60000610352 2024-06-16T12:49:43.000Z 242.60000610352 2024-06-16T12:49:50.000Z 242.19999694824 2024-06-16T12:49:52.000Z 242.19999694824 2024-06-16T12:49:53.000Z 241.60000610352 2024-06-16T12:49:58.000Z 241.39999389648 2024-06-16T12:50:01.000Z 241 2024-06-16T12:50:05.000Z 240.80000305176 2024-06-16T12:50:08.000Z 240.60000610352 2024-06-16T12:50:11.000Z 240.39999389648 2024-06-16T12:50:13.000Z 239.60000610352 2024-06-16T12:50:21.000Z 239.19999694824 2024-06-16T12:50:24.000Z 238.39999389648 2024-06-16T12:50:31.000Z 238.19999694824 2024-06-16T12:50:32.000Z 237.19999694824 2024-06-16T12:50:40.000Z 236.80000305176 2024-06-16T12:50:42.000Z 236 2024-06-16T12:50:50.000Z 235.80000305176 2024-06-16T12:50:52.000Z 235.19999694824 2024-06-16T12:51:00.000Z 235 2024-06-16T12:51:02.000Z 234.19999694824 2024-06-16T12:51:09.000Z 233.80000305176 2024-06-16T12:51:12.000Z 233.39999389648 2024-06-16T12:51:19.000Z 232.80000305176 2024-06-16T12:51:26.000Z 232.39999389648 2024-06-16T12:51:31.000Z 231.80000305176 2024-06-16T12:51:41.000Z 231.80000305176 2024-06-16T12:51:42.000Z 231.19999694824 2024-06-16T12:51:50.000Z 230.80000305176 2024-06-16T12:51:57.000Z 230.39999389648 2024-06-16T12:52:01.000Z 229.60000610352 2024-06-16T12:52:08.000Z 229.39999389648 2024-06-16T12:52:11.000Z 228.60000610352 2024-06-16T12:52:19.000Z 228.39999389648 2024-06-16T12:52:22.000Z 227.60000610352 2024-06-16T12:52:34.000Z 227.60000610352 2024-06-16T12:52:35.000Z 226.80000305176 2024-06-16T12:52:44.000Z 226.60000610352 2024-06-16T12:52:51.000Z 226.19999694824 2024-06-16T12:52:54.000Z 226 2024-06-16T12:52:58.000Z 225.60000610352 2024-06-16T12:53:05.000Z 225.39999389648 2024-06-16T12:53:07.000Z 224.80000305176 2024-06-16T12:53:16.000Z 224.39999389648 2024-06-16T12:53:22.000Z 224.19999694824 2024-06-16T12:53:24.000Z 224.19999694824 2024-06-16T12:53:25.000Z 224 2024-06-16T12:53:33.000Z 223.80000305176 2024-06-16T12:53:43.000Z 223.60000610352 2024-06-16T12:53:48.000Z 223.39999389648 2024-06-16T12:53:51.000Z 223.39999389648 2024-06-16T12:53:52.000Z 223.19999694824 2024-06-16T12:53:59.000Z 223 2024-06-16T12:54:01.000Z 223 2024-06-16T12:54:04.000Z 222.80000305176 2024-06-16T12:54:08.000Z 222.80000305176 2024-06-16T12:54:13.000Z 222.60000610352 2024-06-16T12:54:21.000Z 222.60000610352 2024-06-16T12:54:22.000Z 222.39999389648 2024-06-16T12:54:27.000Z 222.39999389648 2024-06-16T12:54:31.000Z 222.39999389648 2024-06-16T12:54:34.000Z 222.80000305176 2024-06-16T12:54:48.000Z 222.80000305176 2024-06-16T12:54:57.000Z 222.60000610352 2024-06-16T12:55:02.000Z 222.39999389648 2024-06-16T12:55:09.000Z 222.19999694824 2024-06-16T12:55:10.000Z 222 2024-06-16T12:55:14.000Z 222 2024-06-16T12:55:17.000Z 221.80000305176 2024-06-16T12:55:19.000Z 221.80000305176 2024-06-16T12:55:21.000Z 221.80000305176 2024-06-16T12:55:24.000Z 221.60000610352 2024-06-16T12:55:30.000Z 221.60000610352 2024-06-16T12:55:35.000Z 221.60000610352 2024-06-16T12:55:36.000Z 221.39999389648 2024-06-16T12:55:41.000Z 221.39999389648 2024-06-16T12:55:42.000Z 221.19999694824 2024-06-16T12:55:43.000Z 221.19999694824 2024-06-16T12:55:44.000Z 221.19999694824 2024-06-16T12:55:47.000Z 221 2024-06-16T12:55:52.000Z 221 2024-06-16T12:55:54.000Z 220.80000305176 2024-06-16T12:55:57.000Z 220.60000610352 2024-06-16T12:56:00.000Z 220.60000610352 2024-06-16T12:56:02.000Z 220.80000305176 2024-06-16T12:56:04.000Z 220.80000305176 2024-06-16T12:56:06.000Z 220.80000305176 2024-06-16T12:56:07.000Z 220.80000305176 2024-06-16T12:56:15.000Z 220.39999389648 2024-06-16T12:56:23.000Z 220.19999694824 2024-06-16T12:56:27.000Z 220 2024-06-16T12:56:34.000Z 219.80000305176 2024-06-16T12:56:41.000Z 219.60000610352 2024-06-16T12:56:48.000Z 219.60000610352 2024-06-16T12:56:59.000Z 219.39999389648 2024-06-16T12:57:10.000Z 219.19999694824 2024-06-16T12:57:17.000Z 219.19999694824 2024-06-16T12:57:19.000Z 218.80000305176 2024-06-16T12:57:29.000Z 218.80000305176 2024-06-16T12:57:41.000Z 218.80000305176 2024-06-16T12:57:50.000Z 218.60000610352 2024-06-16T12:57:59.000Z 218.19999694824 2024-06-16T12:58:08.000Z 218 2024-06-16T12:58:18.000Z 217.60000610352 2024-06-16T12:58:27.000Z 217.19999694824 2024-06-16T12:58:32.000Z 217.19999694824 2024-06-16T12:58:34.000Z 217 2024-06-16T12:58:39.000Z 216.80000305176 2024-06-16T12:58:42.000Z 216.60000610352 2024-06-16T12:58:43.000Z 216.39999389648 2024-06-16T12:58:49.000Z 216.19999694824 2024-06-16T12:58:53.000Z 216 2024-06-16T12:58:59.000Z 215.80000305176 2024-06-16T12:59:01.000Z 215.80000305176 2024-06-16T12:59:05.000Z 215.19999694824 2024-06-16T12:59:13.000Z 215.19999694824 2024-06-16T12:59:22.000Z 215.19999694824 2024-06-16T12:59:23.000Z 215.19999694824 2024-06-16T12:59:24.000Z 215 2024-06-16T12:59:31.000Z 215 2024-06-16T12:59:32.000Z 214.80000305176 2024-06-16T12:59:38.000Z 214.80000305176 2024-06-16T12:59:41.000Z 214.39999389648 2024-06-16T12:59:45.000Z 214.19999694824 2024-06-16T12:59:51.000Z 214.39999389648 2024-06-16T12:59:59.000Z 214.19999694824 2024-06-16T13:00:07.000Z 214.19999694824 2024-06-16T13:00:16.000Z 214.19999694824 2024-06-16T13:00:17.000Z 214.60000610352 2024-06-16T13:00:26.000Z 214.80000305176 2024-06-16T13:00:35.000Z 214.80000305176 2024-06-16T13:00:43.000Z 215.19999694824 2024-06-16T13:00:52.000Z 215 2024-06-16T13:01:02.000Z 215.19999694824 2024-06-16T13:01:06.000Z 215.19999694824 2024-06-16T13:01:09.000Z 214.80000305176 2024-06-16T13:01:18.000Z 214.80000305176 2024-06-16T13:01:22.000Z 214.60000610352 2024-06-16T13:01:26.000Z 214.60000610352 2024-06-16T13:01:33.000Z 214.39999389648 2024-06-16T13:01:44.000Z 214.19999694824 2024-06-16T13:01:54.000Z 213.80000305176 2024-06-16T13:02:02.000Z 213.80000305176 2024-06-16T13:02:03.000Z 213.60000610352 2024-06-16T13:02:08.000Z 213.60000610352 2024-06-16T13:02:10.000Z 213.19999694824 2024-06-16T13:02:18.000Z 213 2024-06-16T13:02:19.000Z 212.80000305176 2024-06-16T13:02:22.000Z 212.60000610352 2024-06-16T13:02:27.000Z 212.39999389648 2024-06-16T13:02:35.000Z 212 2024-06-16T13:02:43.000Z 212 2024-06-16T13:02:47.000Z 212 2024-06-16T13:02:49.000Z 211.60000610352 2024-06-16T13:02:59.000Z 211.19999694824 2024-06-16T13:03:12.000Z 211 2024-06-16T13:03:18.000Z 211 2024-06-16T13:03:20.000Z 211 2024-06-16T13:03:22.000Z