Boucle de baudric 1510.732421875 2016-10-16T08:39:35.000Z 1510.7758789062 2016-10-16T08:39:38.000Z 1510.8276367188 2016-10-16T08:39:41.000Z 1510.822265625 2016-10-16T08:39:44.000Z 1510.7884521484 2016-10-16T08:39:46.000Z 1510.7088623047 2016-10-16T08:39:49.000Z 1510.5504150391 2016-10-16T08:39:52.000Z 1510.3052978516 2016-10-16T08:39:54.000Z 1510.0837402344 2016-10-16T08:39:56.000Z 1509.8947753906 2016-10-16T08:39:59.000Z 1509.7897949219 2016-10-16T08:40:02.000Z 1509.8093261719 2016-10-16T08:40:05.000Z 1509.9345703125 2016-10-16T08:40:08.000Z 1509.9345703125 2016-10-16T08:40:28.000Z 1510.0260009766 2016-10-16T08:40:31.000Z 1510.1105957031 2016-10-16T08:40:38.000Z 1510.2131347656 2016-10-16T08:40:41.000Z 1510.2590332031 2016-10-16T08:40:52.000Z 1510.0737304688 2016-10-16T08:40:55.000Z 1509.7321777344 2016-10-16T08:40:58.000Z 1509.2944335938 2016-10-16T08:41:01.000Z 1508.7624511719 2016-10-16T08:41:04.000Z 1508.1203613281 2016-10-16T08:41:06.000Z 1507.47265625 2016-10-16T08:41:09.000Z 1506.9313964844 2016-10-16T08:41:11.000Z 1506.2973632812 2016-10-16T08:41:14.000Z 1505.5930175781 2016-10-16T08:41:16.000Z 1504.7697753906 2016-10-16T08:41:19.000Z 1504.0826416016 2016-10-16T08:41:21.000Z 1503.5269775391 2016-10-16T08:41:27.000Z 1503.2200927734 2016-10-16T08:41:29.000Z 1503.3372802734 2016-10-16T08:41:32.000Z 1503.8284912109 2016-10-16T08:41:35.000Z 1504.4812011719 2016-10-16T08:41:37.000Z 1505.3038330078 2016-10-16T08:41:40.000Z 1506.2341308594 2016-10-16T08:41:43.000Z 1506.9503173828 2016-10-16T08:41:45.000Z 1507.6096191406 2016-10-16T08:41:47.000Z 1508.3161621094 2016-10-16T08:41:50.000Z 1508.8801269531 2016-10-16T08:41:52.000Z 1509.4222412109 2016-10-16T08:41:55.000Z 1510.0327148438 2016-10-16T08:41:58.000Z 1510.7310791016 2016-10-16T08:42:01.000Z 1511.3765869141 2016-10-16T08:42:04.000Z 1512.04296875 2016-10-16T08:42:08.000Z 1512.6356201172 2016-10-16T08:42:10.000Z 1513.2062988281 2016-10-16T08:42:13.000Z 1513.7368164062 2016-10-16T08:42:16.000Z 1514.2426757812 2016-10-16T08:42:18.000Z 1514.7082519531 2016-10-16T08:42:21.000Z 1515.1965332031 2016-10-16T08:42:23.000Z 1515.6163330078 2016-10-16T08:42:25.000Z 1516.0364990234 2016-10-16T08:42:28.000Z 1516.4183349609 2016-10-16T08:42:30.000Z 1516.7816162109 2016-10-16T08:42:33.000Z 1517.1182861328 2016-10-16T08:42:35.000Z 1517.4857177734 2016-10-16T08:42:38.000Z 1517.7574462891 2016-10-16T08:42:41.000Z 1518.0280761719 2016-10-16T08:42:44.000Z 1518.3205566406 2016-10-16T08:42:46.000Z 1518.6126708984 2016-10-16T08:42:48.000Z 1518.8576660156 2016-10-16T08:42:51.000Z 1519.0881347656 2016-10-16T08:42:53.000Z 1519.3541259766 2016-10-16T08:42:56.000Z 1519.6242675781 2016-10-16T08:42:59.000Z 1519.8630371094 2016-10-16T08:43:02.000Z 1520.0346679688 2016-10-16T08:43:04.000Z 1520.1807861328 2016-10-16T08:43:07.000Z 1520.2761230469 2016-10-16T08:43:09.000Z 1520.3271484375 2016-10-16T08:43:11.000Z 1520.4389648438 2016-10-16T08:43:14.000Z 1520.6375732422 2016-10-16T08:43:17.000Z 1520.9237060547 2016-10-16T08:43:20.000Z 1521.2562255859 2016-10-16T08:43:22.000Z 1521.6625976562 2016-10-16T08:43:25.000Z 1522.0012207031 2016-10-16T08:43:28.000Z 1522.2445068359 2016-10-16T08:43:32.000Z 1522.3431396484 2016-10-16T08:43:34.000Z 1522.3238525391 2016-10-16T08:43:36.000Z 1522.1494140625 2016-10-16T08:43:39.000Z 1521.9072265625 2016-10-16T08:43:41.000Z 1521.6636962891 2016-10-16T08:43:44.000Z 1521.4447021484 2016-10-16T08:43:46.000Z 1521.3455810547 2016-10-16T08:43:49.000Z 1521.3706054688 2016-10-16T08:43:51.000Z 1521.4620361328 2016-10-16T08:43:54.000Z 1521.6571044922 2016-10-16T08:43:57.000Z 1521.9077148438 2016-10-16T08:44:00.000Z 1522.0943603516 2016-10-16T08:44:03.000Z 1522.2141113281 2016-10-16T08:44:05.000Z 1522.3756103516 2016-10-16T08:44:08.000Z 1522.5559082031 2016-10-16T08:44:11.000Z 1522.7427978516 2016-10-16T08:44:14.000Z 1522.9177246094 2016-10-16T08:44:18.000Z 1523.21875 2016-10-16T08:44:21.000Z 1523.5300292969 2016-10-16T08:44:23.000Z 1523.8957519531 2016-10-16T08:44:26.000Z 1524.3441162109 2016-10-16T08:44:29.000Z 1524.9168701172 2016-10-16T08:44:32.000Z 1525.4711914062 2016-10-16T08:44:34.000Z 1526.0738525391 2016-10-16T08:44:37.000Z 1526.6510009766 2016-10-16T08:44:40.000Z 1527.25390625 2016-10-16T08:44:43.000Z 1527.8492431641 2016-10-16T08:44:46.000Z 1528.4626464844 2016-10-16T08:44:49.000Z 1529.0477294922 2016-10-16T08:44:51.000Z 1529.5734863281 2016-10-16T08:44:53.000Z 1530.0329589844 2016-10-16T08:44:56.000Z 1530.4802246094 2016-10-16T08:44:58.000Z 1530.8918457031 2016-10-16T08:45:01.000Z 1531.2711181641 2016-10-16T08:45:03.000Z 1531.6502685547 2016-10-16T08:45:05.000Z 1532.0649414062 2016-10-16T08:45:08.000Z 1532.4664306641 2016-10-16T08:45:10.000Z 1532.8576660156 2016-10-16T08:45:12.000Z 1533.3415527344 2016-10-16T08:45:15.000Z 1533.8857421875 2016-10-16T08:45:18.000Z 1534.4237060547 2016-10-16T08:45:20.000Z 1534.9968261719 2016-10-16T08:45:23.000Z 1535.5394287109 2016-10-16T08:45:25.000Z 1536.0417480469 2016-10-16T08:45:27.000Z 1536.5726318359 2016-10-16T08:45:29.000Z 1537.078125 2016-10-16T08:45:31.000Z 1537.6586914062 2016-10-16T08:45:34.000Z 1538.3386230469 2016-10-16T08:45:36.000Z 1538.9641113281 2016-10-16T08:45:38.000Z 1539.5416259766 2016-10-16T08:45:41.000Z 1540.2546386719 2016-10-16T08:45:44.000Z 1540.8548583984 2016-10-16T08:45:46.000Z 1541.3658447266 2016-10-16T08:45:48.000Z 1541.9494628906 2016-10-16T08:45:51.000Z 1542.5404052734 2016-10-16T08:45:53.000Z 1542.9644775391 2016-10-16T08:45:56.000Z 1543.3627929688 2016-10-16T08:45:58.000Z 1543.7830810547 2016-10-16T08:46:00.000Z 1544.2084960938 2016-10-16T08:46:02.000Z 1544.5532226562 2016-10-16T08:46:05.000Z 1544.7755126953 2016-10-16T08:46:08.000Z 1544.8840332031 2016-10-16T08:46:10.000Z 1544.9111328125 2016-10-16T08:46:13.000Z 1544.7805175781 2016-10-16T08:46:21.000Z 1544.6778564453 2016-10-16T08:46:24.000Z 1544.7634277344 2016-10-16T08:46:26.000Z 1545.0540771484 2016-10-16T08:46:29.000Z 1545.4388427734 2016-10-16T08:46:31.000Z 1545.9622802734 2016-10-16T08:46:34.000Z 1546.5915527344 2016-10-16T08:46:36.000Z 1547.2678222656 2016-10-16T08:46:39.000Z 1547.8493652344 2016-10-16T08:46:42.000Z 1548.3583984375 2016-10-16T08:46:44.000Z 1548.7611083984 2016-10-16T08:46:46.000Z 1549.0915527344 2016-10-16T08:46:52.000Z 1549.3489990234 2016-10-16T08:47:07.000Z 1549.6428222656 2016-10-16T08:47:10.000Z 1549.6428222656 2016-10-16T08:47:30.000Z 1549.8719482422 2016-10-16T08:48:27.000Z 1550.1008300781 2016-10-16T08:48:30.000Z 1550.3602294922 2016-10-16T08:48:32.000Z 1550.7232666016 2016-10-16T08:48:35.000Z 1551.26171875 2016-10-16T08:48:38.000Z 1552.0031738281 2016-10-16T08:48:41.000Z 1552.8439941406 2016-10-16T08:48:44.000Z 1553.6175537109 2016-10-16T08:48:46.000Z 1554.3454589844 2016-10-16T08:48:49.000Z 1554.9045410156 2016-10-16T08:48:51.000Z 1555.3653564453 2016-10-16T08:48:54.000Z 1555.7678222656 2016-10-16T08:48:57.000Z 1556.1732177734 2016-10-16T08:48:59.000Z 1556.4499511719 2016-10-16T08:49:01.000Z 1556.62109375 2016-10-16T08:49:04.000Z 1556.6599121094 2016-10-16T08:49:06.000Z 1556.6331787109 2016-10-16T08:49:08.000Z 1556.5617675781 2016-10-16T08:49:11.000Z 1556.4791259766 2016-10-16T08:49:13.000Z 1556.4207763672 2016-10-16T08:49:16.000Z 1556.4162597656 2016-10-16T08:49:19.000Z 1556.4309082031 2016-10-16T08:49:21.000Z 1556.4761962891 2016-10-16T08:49:23.000Z 1556.5933837891 2016-10-16T08:49:26.000Z 1556.8117675781 2016-10-16T08:49:29.000Z 1557.1685791016 2016-10-16T08:49:32.000Z 1557.5632324219 2016-10-16T08:49:34.000Z 1557.9964599609 2016-10-16T08:49:36.000Z 1558.3942871094 2016-10-16T08:49:38.000Z 1558.8034667969 2016-10-16T08:49:41.000Z 1559.1802978516 2016-10-16T08:49:43.000Z 1559.5676269531 2016-10-16T08:49:46.000Z 1559.9599609375 2016-10-16T08:49:48.000Z 1560.4339599609 2016-10-16T08:49:51.000Z 1560.916015625 2016-10-16T08:49:54.000Z 1561.4434814453 2016-10-16T08:49:57.000Z 1561.9680175781 2016-10-16T08:49:59.000Z 1562.5051269531 2016-10-16T08:50:02.000Z 1563.005859375 2016-10-16T08:50:04.000Z 1563.4719238281 2016-10-16T08:50:07.000Z 1563.8610839844 2016-10-16T08:50:09.000Z 1564.2966308594 2016-10-16T08:50:12.000Z 1564.6484375 2016-10-16T08:50:14.000Z 1565.0072021484 2016-10-16T08:50:17.000Z 1565.4111328125 2016-10-16T08:50:20.000Z 1565.7746582031 2016-10-16T08:50:22.000Z 1566.0180664062 2016-10-16T08:50:25.000Z 1566.3283691406 2016-10-16T08:50:28.000Z 1566.5831298828 2016-10-16T08:50:30.000Z 1566.7423095703 2016-10-16T08:50:33.000Z 1566.9230957031 2016-10-16T08:50:35.000Z 1567.2666015625 2016-10-16T08:50:38.000Z 1567.6481933594 2016-10-16T08:50:40.000Z 1568.1086425781 2016-10-16T08:50:42.000Z 1568.6370849609 2016-10-16T08:50:44.000Z 1569.2141113281 2016-10-16T08:50:47.000Z 1569.7160644531 2016-10-16T08:50:49.000Z 1570.2301025391 2016-10-16T08:50:52.000Z 1570.7419433594 2016-10-16T08:50:54.000Z 1571.3046875 2016-10-16T08:50:57.000Z 1571.9107666016 2016-10-16T08:50:59.000Z 1572.6307373047 2016-10-16T08:51:02.000Z 1573.3365478516 2016-10-16T08:51:04.000Z 1574.0045166016 2016-10-16T08:51:07.000Z 1574.5471191406 2016-10-16T08:51:09.000Z 1575.1890869141 2016-10-16T08:51:12.000Z 1575.7160644531 2016-10-16T08:51:15.000Z 1576.2194824219 2016-10-16T08:51:17.000Z 1576.7663574219 2016-10-16T08:51:19.000Z 1577.4586181641 2016-10-16T08:51:22.000Z 1578.0666503906 2016-10-16T08:51:25.000Z 1578.7487792969 2016-10-16T08:51:28.000Z 1579.4384765625 2016-10-16T08:51:32.000Z 1580.1033935547 2016-10-16T08:51:34.000Z 1580.6566162109 2016-10-16T08:51:36.000Z 1581.1811523438 2016-10-16T08:51:38.000Z 1581.6903076172 2016-10-16T08:51:41.000Z 1582.0718994141 2016-10-16T08:51:44.000Z 1582.3951416016 2016-10-16T08:51:46.000Z 1582.8200683594 2016-10-16T08:51:49.000Z 1583.1755371094 2016-10-16T08:51:51.000Z 1583.4655761719 2016-10-16T08:51:54.000Z 1583.8205566406 2016-10-16T08:51:56.000Z 1584.1715087891 2016-10-16T08:51:58.000Z 1584.4896240234 2016-10-16T08:52:01.000Z 1584.8756103516 2016-10-16T08:52:03.000Z 1585.2938232422 2016-10-16T08:52:06.000Z 1585.7431640625 2016-10-16T08:52:08.000Z 1586.16796875 2016-10-16T08:52:11.000Z 1586.4553222656 2016-10-16T08:52:14.000Z 1586.6286621094 2016-10-16T08:52:17.000Z 1586.7423095703 2016-10-16T08:52:20.000Z 1586.73828125 2016-10-16T08:52:23.000Z 1586.5927734375 2016-10-16T08:52:25.000Z 1586.3555908203 2016-10-16T08:52:27.000Z 1586.0745849609 2016-10-16T08:52:29.000Z 1585.5494384766 2016-10-16T08:52:32.000Z 1584.9847412109 2016-10-16T08:52:34.000Z 1584.458984375 2016-10-16T08:52:36.000Z 1584.0124511719 2016-10-16T08:52:38.000Z 1583.5603027344 2016-10-16T08:52:41.000Z 1583.2216796875 2016-10-16T08:52:44.000Z 1582.9149169922 2016-10-16T08:52:47.000Z 1582.6832275391 2016-10-16T08:52:50.000Z 1582.4953613281 2016-10-16T08:52:52.000Z 1582.3951416016 2016-10-16T08:52:54.000Z 1582.4743652344 2016-10-16T08:52:57.000Z 1582.7379150391 2016-10-16T08:53:00.000Z 1583.1374511719 2016-10-16T08:53:03.000Z 1583.3205566406 2016-10-16T08:53:06.000Z 1583.3353271484 2016-10-16T08:53:08.000Z 1583.2624511719 2016-10-16T08:53:11.000Z 1583.1879882812 2016-10-16T08:53:13.000Z 1583.2053222656 2016-10-16T08:53:19.000Z 1583.5300292969 2016-10-16T08:53:21.000Z 1584.1561279297 2016-10-16T08:53:24.000Z 1584.9177246094 2016-10-16T08:53:26.000Z 1585.6857910156 2016-10-16T08:53:28.000Z 1586.2890625 2016-10-16T08:53:30.000Z 1586.7312011719 2016-10-16T08:53:33.000Z 1587.0107421875 2016-10-16T08:53:35.000Z 1587.2081298828 2016-10-16T08:53:43.000Z 1587.357421875 2016-10-16T08:53:46.000Z 1587.357421875 2016-10-16T08:54:06.000Z 1587.3620605469 2016-10-16T08:54:13.000Z 1587.5319824219 2016-10-16T08:54:18.000Z 1587.7808837891 2016-10-16T08:54:20.000Z 1588.1092529297 2016-10-16T08:54:22.000Z 1588.6110839844 2016-10-16T08:54:25.000Z 1589.3403320312 2016-10-16T08:54:27.000Z 1590.0299072266 2016-10-16T08:54:30.000Z 1590.6403808594 2016-10-16T08:54:33.000Z 1591.2111816406 2016-10-16T08:54:36.000Z 1591.6950683594 2016-10-16T08:54:38.000Z 1592.3470458984 2016-10-16T08:54:41.000Z 1593.0791015625 2016-10-16T08:54:44.000Z 1593.9353027344 2016-10-16T08:54:46.000Z 1594.8762207031 2016-10-16T08:54:49.000Z 1595.7752685547 2016-10-16T08:54:51.000Z 1596.5036621094 2016-10-16T08:54:54.000Z 1597.0191650391 2016-10-16T08:54:57.000Z 1597.2774658203 2016-10-16T08:55:00.000Z 1597.4523925781 2016-10-16T08:55:03.000Z 1597.5863037109 2016-10-16T08:55:05.000Z 1597.6335449219 2016-10-16T08:55:11.000Z 1597.8096923828 2016-10-16T08:55:14.000Z 1598.1154785156 2016-10-16T08:55:17.000Z 1598.2471923828 2016-10-16T08:55:20.000Z 1598.2926025391 2016-10-16T08:55:26.000Z 1598.3400878906 2016-10-16T08:55:28.000Z 1598.4777832031 2016-10-16T08:55:31.000Z 1598.7482910156 2016-10-16T08:55:34.000Z 1599.1948242188 2016-10-16T08:55:37.000Z 1599.7731933594 2016-10-16T08:55:40.000Z 1600.4835205078 2016-10-16T08:55:43.000Z 1601.1512451172 2016-10-16T08:55:46.000Z 1601.8642578125 2016-10-16T08:55:50.000Z 1602.6224365234 2016-10-16T08:55:53.000Z 1603.3350830078 2016-10-16T08:55:55.000Z 1603.9133300781 2016-10-16T08:55:57.000Z 1604.5319824219 2016-10-16T08:56:00.000Z 1605.1940917969 2016-10-16T08:56:03.000Z 1606.0300292969 2016-10-16T08:56:06.000Z 1606.9611816406 2016-10-16T08:56:09.000Z 1607.9486083984 2016-10-16T08:56:12.000Z 1608.7717285156 2016-10-16T08:56:15.000Z 1609.423828125 2016-10-16T08:56:18.000Z 1609.8588867188 2016-10-16T08:56:21.000Z 1610.1990966797 2016-10-16T08:56:23.000Z 1610.5313720703 2016-10-16T08:56:26.000Z 1610.9465332031 2016-10-16T08:56:29.000Z 1611.3049316406 2016-10-16T08:56:36.000Z 1611.7561035156 2016-10-16T08:56:39.000Z 1612.2740478516 2016-10-16T08:56:42.000Z 1612.7653808594 2016-10-16T08:56:44.000Z 1613.2446289062 2016-10-16T08:56:47.000Z 1613.7905273438 2016-10-16T08:56:54.000Z 1614.1917724609 2016-10-16T08:56:56.000Z 1614.4779052734 2016-10-16T08:56:59.000Z 1614.8149414062 2016-10-16T08:57:02.000Z 1615.0991210938 2016-10-16T08:57:04.000Z 1615.1246337891 2016-10-16T08:57:07.000Z 1615.0183105469 2016-10-16T08:57:09.000Z 1614.7012939453 2016-10-16T08:57:12.000Z 1613.8685302734 2016-10-16T08:57:19.000Z 1612.78515625 2016-10-16T08:57:24.000Z 1611.8142089844 2016-10-16T08:57:32.000Z 1611.0715332031 2016-10-16T08:57:41.000Z 1610.6340332031 2016-10-16T08:57:45.000Z 1610.7333984375 2016-10-16T08:57:48.000Z 1610.9705810547 2016-10-16T08:57:55.000Z 1611.3878173828 2016-10-16T08:58:00.000Z 1611.6296386719 2016-10-16T08:58:04.000Z 1611.7758789062 2016-10-16T08:58:08.000Z 1611.916015625 2016-10-16T08:58:11.000Z 1611.9611816406 2016-10-16T08:58:19.000Z 1611.826171875 2016-10-16T08:58:22.000Z 1611.90234375 2016-10-16T08:58:25.000Z 1612.1647949219 2016-10-16T08:58:27.000Z 1612.5090332031 2016-10-16T08:58:29.000Z 1613.0646972656 2016-10-16T08:58:31.000Z 1613.7766113281 2016-10-16T08:58:33.000Z 1614.4716796875 2016-10-16T08:58:41.000Z 1615.0999755859 2016-10-16T08:58:43.000Z 1615.6802978516 2016-10-16T08:58:46.000Z 1616.3532714844 2016-10-16T08:58:48.000Z 1617.2312011719 2016-10-16T08:58:51.000Z 1617.9792480469 2016-10-16T08:58:53.000Z 1618.6352539062 2016-10-16T08:58:55.000Z 1619.1915283203 2016-10-16T08:58:57.000Z 1619.8150634766 2016-10-16T08:59:00.000Z 1620.3835449219 2016-10-16T08:59:02.000Z 1621.1297607422 2016-10-16T08:59:05.000Z 1621.9309082031 2016-10-16T08:59:08.000Z 1622.7064208984 2016-10-16T08:59:11.000Z 1623.35546875 2016-10-16T08:59:14.000Z 1623.8605957031 2016-10-16T08:59:17.000Z 1624.2526855469 2016-10-16T08:59:19.000Z 1624.6163330078 2016-10-16T08:59:21.000Z 1625.0205078125 2016-10-16T08:59:24.000Z 1625.4001464844 2016-10-16T08:59:26.000Z 1625.6893310547 2016-10-16T08:59:28.000Z 1625.8411865234 2016-10-16T08:59:31.000Z 1625.8411865234 2016-10-16T08:59:51.000Z 1625.8552246094 2016-10-16T09:00:16.000Z 1625.7805175781 2016-10-16T09:00:19.000Z 1625.6285400391 2016-10-16T09:00:21.000Z 1625.4000244141 2016-10-16T09:00:24.000Z 1625.3474121094 2016-10-16T09:00:28.000Z 1625.3198242188 2016-10-16T09:00:46.000Z 1625.3942871094 2016-10-16T09:00:55.000Z 1625.6285400391 2016-10-16T09:00:57.000Z 1626.1202392578 2016-10-16T09:01:00.000Z 1626.6109619141 2016-10-16T09:01:03.000Z 1627.2248535156 2016-10-16T09:01:05.000Z 1627.9948730469 2016-10-16T09:01:08.000Z 1628.783203125 2016-10-16T09:01:11.000Z 1629.4909667969 2016-10-16T09:01:13.000Z 1630.1870117188 2016-10-16T09:01:16.000Z 1630.8687744141 2016-10-16T09:01:18.000Z 1631.4504394531 2016-10-16T09:01:21.000Z 1632.0402832031 2016-10-16T09:01:24.000Z 1632.5725097656 2016-10-16T09:01:26.000Z 1633.1077880859 2016-10-16T09:01:29.000Z 1633.6466064453 2016-10-16T09:01:32.000Z 1634.1591796875 2016-10-16T09:01:34.000Z 1634.6156005859 2016-10-16T09:01:37.000Z 1635.0999755859 2016-10-16T09:01:39.000Z 1635.4274902344 2016-10-16T09:01:41.000Z 1635.6281738281 2016-10-16T09:01:43.000Z 1635.7592773438 2016-10-16T09:01:46.000Z 1635.9063720703 2016-10-16T09:01:49.000Z 1636.1049804688 2016-10-16T09:01:52.000Z 1636.3933105469 2016-10-16T09:01:54.000Z 1636.7633056641 2016-10-16T09:01:57.000Z 1637.1262207031 2016-10-16T09:02:00.000Z 1637.4300537109 2016-10-16T09:02:02.000Z 1637.681640625 2016-10-16T09:02:04.000Z 1637.9705810547 2016-10-16T09:02:06.000Z 1638.2844238281 2016-10-16T09:02:09.000Z 1638.5084228516 2016-10-16T09:02:11.000Z 1638.6101074219 2016-10-16T09:02:14.000Z 1638.6695556641 2016-10-16T09:02:17.000Z 1638.6652832031 2016-10-16T09:02:32.000Z 1638.6652832031 2016-10-16T09:02:52.000Z 1638.5816650391 2016-10-16T09:02:53.000Z 1638.5816650391 2016-10-16T09:03:13.000Z 1638.5074462891 2016-10-16T09:03:24.000Z 1638.5090332031 2016-10-16T09:03:26.000Z 1638.6146240234 2016-10-16T09:03:28.000Z 1638.8099365234 2016-10-16T09:03:34.000Z 1639.1539306641 2016-10-16T09:03:36.000Z 1639.6029052734 2016-10-16T09:03:38.000Z 1639.9456787109 2016-10-16T09:03:41.000Z 1640.234375 2016-10-16T09:03:44.000Z 1640.5187988281 2016-10-16T09:03:46.000Z 1640.6628417969 2016-10-16T09:03:49.000Z 1640.6618652344 2016-10-16T09:03:51.000Z 1640.7220458984 2016-10-16T09:03:54.000Z 1640.7552490234 2016-10-16T09:03:56.000Z 1640.7427978516 2016-10-16T09:04:10.000Z 1640.7705078125 2016-10-16T09:04:13.000Z 1640.9772949219 2016-10-16T09:04:26.000Z 1641.2429199219 2016-10-16T09:04:39.000Z 1641.2429199219 2016-10-16T09:04:59.000Z 1641.6203613281 2016-10-16T09:05:00.000Z 1641.6203613281 2016-10-16T09:05:20.000Z 1642.0234375 2016-10-16T09:05:36.000Z 1642.4072265625 2016-10-16T09:05:47.000Z 1642.4072265625 2016-10-16T09:06:07.000Z 1642.7297363281 2016-10-16T09:06:25.000Z 1642.7297363281 2016-10-16T09:06:45.000Z 1643.0426025391 2016-10-16T09:08:54.000Z 1643.3179931641 2016-10-16T09:08:57.000Z 1643.6031494141 2016-10-16T09:08:59.000Z 1644.0238037109 2016-10-16T09:09:02.000Z 1644.5328369141 2016-10-16T09:09:05.000Z 1645.11328125 2016-10-16T09:09:08.000Z 1645.6646728516 2016-10-16T09:09:10.000Z 1646.2083740234 2016-10-16T09:09:12.000Z 1646.728515625 2016-10-16T09:09:15.000Z 1647.2427978516 2016-10-16T09:09:18.000Z 1647.7907714844 2016-10-16T09:09:20.000Z 1648.375 2016-10-16T09:09:23.000Z 1649.0074462891 2016-10-16T09:09:26.000Z 1649.6179199219 2016-10-16T09:09:28.000Z 1650.2603759766 2016-10-16T09:09:31.000Z 1650.9387207031 2016-10-16T09:09:34.000Z 1651.5015869141 2016-10-16T09:09:36.000Z 1651.9742431641 2016-10-16T09:09:38.000Z 1652.4407958984 2016-10-16T09:09:41.000Z 1652.8166503906 2016-10-16T09:09:43.000Z 1653.197265625 2016-10-16T09:09:46.000Z 1653.6501464844 2016-10-16T09:09:48.000Z 1654.1168212891 2016-10-16T09:09:51.000Z 1654.4869384766 2016-10-16T09:09:54.000Z 1654.7668457031 2016-10-16T09:09:57.000Z 1654.8994140625 2016-10-16T09:10:00.000Z 1654.974609375 2016-10-16T09:10:02.000Z 1655.0589599609 2016-10-16T09:10:05.000Z 1655.2025146484 2016-10-16T09:10:08.000Z 1655.4359130859 2016-10-16T09:10:11.000Z 1655.6892089844 2016-10-16T09:10:14.000Z 1655.9603271484 2016-10-16T09:10:17.000Z 1656.1712646484 2016-10-16T09:10:19.000Z 1656.3356933594 2016-10-16T09:10:21.000Z 1656.4525146484 2016-10-16T09:10:24.000Z 1656.5751953125 2016-10-16T09:10:26.000Z 1656.6640625 2016-10-16T09:10:28.000Z 1656.7521972656 2016-10-16T09:10:30.000Z 1656.8146972656 2016-10-16T09:10:33.000Z 1656.8863525391 2016-10-16T09:10:35.000Z 1656.9476318359 2016-10-16T09:10:37.000Z 1657.0378417969 2016-10-16T09:10:40.000Z 1657.1374511719 2016-10-16T09:10:42.000Z 1657.2829589844 2016-10-16T09:10:45.000Z 1657.4895019531 2016-10-16T09:10:48.000Z 1657.7131347656 2016-10-16T09:10:50.000Z 1657.9426269531 2016-10-16T09:10:53.000Z 1658.220703125 2016-10-16T09:10:55.000Z 1658.5734863281 2016-10-16T09:10:58.000Z 1658.943359375 2016-10-16T09:11:01.000Z 1659.3597412109 2016-10-16T09:11:03.000Z 1659.8206787109 2016-10-16T09:11:06.000Z 1660.3115234375 2016-10-16T09:11:08.000Z 1660.7785644531 2016-10-16T09:11:11.000Z 1661.201171875 2016-10-16T09:11:13.000Z 1661.6177978516 2016-10-16T09:11:15.000Z 1662.07421875 2016-10-16T09:11:18.000Z 1662.4921875 2016-10-16T09:11:20.000Z 1662.9447021484 2016-10-16T09:11:23.000Z 1663.4450683594 2016-10-16T09:11:26.000Z 1663.9299316406 2016-10-16T09:11:28.000Z 1664.380859375 2016-10-16T09:11:30.000Z 1664.8564453125 2016-10-16T09:11:33.000Z 1665.2708740234 2016-10-16T09:11:43.000Z 1665.6431884766 2016-10-16T09:11:45.000Z 1666.1066894531 2016-10-16T09:11:48.000Z 1666.6402587891 2016-10-16T09:11:51.000Z 1667.2458496094 2016-10-16T09:11:54.000Z 1667.9029541016 2016-10-16T09:11:56.000Z 1668.58984375 2016-10-16T09:11:58.000Z 1669.2666015625 2016-10-16T09:12:01.000Z 1669.9787597656 2016-10-16T09:12:04.000Z 1670.6047363281 2016-10-16T09:12:06.000Z 1671.2542724609 2016-10-16T09:12:09.000Z 1671.9729003906 2016-10-16T09:12:12.000Z 1672.6402587891 2016-10-16T09:12:15.000Z 1673.2888183594 2016-10-16T09:12:18.000Z 1673.9645996094 2016-10-16T09:12:20.000Z 1674.5832519531 2016-10-16T09:12:22.000Z 1675.2054443359 2016-10-16T09:12:25.000Z 1675.9035644531 2016-10-16T09:12:28.000Z 1676.5361328125 2016-10-16T09:12:30.000Z 1677.2277832031 2016-10-16T09:12:33.000Z 1677.9362792969 2016-10-16T09:12:35.000Z 1678.5744628906 2016-10-16T09:12:38.000Z 1679.1574707031 2016-10-16T09:12:41.000Z 1679.6472167969 2016-10-16T09:12:43.000Z 1680.0065917969 2016-10-16T09:12:46.000Z 1680.2730712891 2016-10-16T09:12:48.000Z 1680.4390869141 2016-10-16T09:12:51.000Z 1680.482421875 2016-10-16T09:13:00.000Z 1680.4987792969 2016-10-16T09:13:03.000Z 1680.4880371094 2016-10-16T09:13:05.000Z 1680.4494628906 2016-10-16T09:13:08.000Z 1680.388671875 2016-10-16T09:13:10.000Z 1680.3724365234 2016-10-16T09:13:13.000Z 1680.3759765625 2016-10-16T09:13:15.000Z 1680.3968505859 2016-10-16T09:13:17.000Z 1680.5062255859 2016-10-16T09:13:19.000Z 1680.7072753906 2016-10-16T09:13:22.000Z 1680.9814453125 2016-10-16T09:13:25.000Z 1681.2613525391 2016-10-16T09:13:27.000Z 1681.5504150391 2016-10-16T09:13:30.000Z 1681.7844238281 2016-10-16T09:13:33.000Z 1681.9456787109 2016-10-16T09:13:35.000Z 1682.0302734375 2016-10-16T09:13:37.000Z 1682.1643066406 2016-10-16T09:13:39.000Z 1682.3127441406 2016-10-16T09:13:42.000Z 1682.4660644531 2016-10-16T09:13:49.000Z 1682.6324462891 2016-10-16T09:13:51.000Z 1682.7998046875 2016-10-16T09:13:54.000Z 1682.9660644531 2016-10-16T09:13:56.000Z 1683.1477050781 2016-10-16T09:13:59.000Z 1683.2937011719 2016-10-16T09:14:02.000Z 1683.392578125 2016-10-16T09:14:04.000Z 1683.4775390625 2016-10-16T09:14:06.000Z 1683.5400390625 2016-10-16T09:14:09.000Z 1683.5700683594 2016-10-16T09:14:11.000Z 1683.6767578125 2016-10-16T09:14:13.000Z 1683.8586425781 2016-10-16T09:14:16.000Z 1684.0808105469 2016-10-16T09:14:18.000Z 1684.3034667969 2016-10-16T09:14:20.000Z 1684.5178222656 2016-10-16T09:14:22.000Z 1684.6638183594 2016-10-16T09:14:25.000Z 1684.7633056641 2016-10-16T09:14:28.000Z 1684.8125 2016-10-16T09:14:31.000Z 1684.8937988281 2016-10-16T09:14:34.000Z 1685.005859375 2016-10-16T09:14:36.000Z 1685.1374511719 2016-10-16T09:14:39.000Z 1685.2707519531 2016-10-16T09:14:41.000Z 1685.3687744141 2016-10-16T09:14:43.000Z 1685.4167480469 2016-10-16T09:14:46.000Z 1685.4429931641 2016-10-16T09:14:48.000Z 1685.4730224609 2016-10-16T09:14:50.000Z 1685.5729980469 2016-10-16T09:14:52.000Z 1685.6921386719 2016-10-16T09:14:55.000Z 1685.7619628906 2016-10-16T09:14:58.000Z 1685.80078125 2016-10-16T09:15:00.000Z 1685.8226318359 2016-10-16T09:15:02.000Z 1685.6833496094 2016-10-16T09:15:05.000Z 1685.4675292969 2016-10-16T09:15:07.000Z 1685.1673583984 2016-10-16T09:15:10.000Z 1684.7855224609 2016-10-16T09:15:12.000Z 1684.3568115234 2016-10-16T09:15:14.000Z 1684.0191650391 2016-10-16T09:15:17.000Z 1683.7642822266 2016-10-16T09:15:19.000Z 1683.6066894531 2016-10-16T09:15:22.000Z 1683.5710449219 2016-10-16T09:15:25.000Z 1683.5699462891 2016-10-16T09:15:27.000Z 1683.6682128906 2016-10-16T09:15:29.000Z 1683.8828125 2016-10-16T09:15:31.000Z 1684.2515869141 2016-10-16T09:15:34.000Z 1684.6871337891 2016-10-16T09:15:37.000Z 1685.2766113281 2016-10-16T09:15:39.000Z 1685.9293212891 2016-10-16T09:15:59.000Z 1686.5927734375 2016-10-16T09:16:02.000Z 1687.3238525391 2016-10-16T09:16:04.000Z 1688.2406005859 2016-10-16T09:16:07.000Z 1689.3093261719 2016-10-16T09:16:10.000Z 1690.3249511719 2016-10-16T09:16:12.000Z 1691.3759765625 2016-10-16T09:16:15.000Z 1692.3267822266 2016-10-16T09:16:17.000Z 1693.099609375 2016-10-16T09:16:20.000Z 1693.6500244141 2016-10-16T09:16:22.000Z 1694.3151855469 2016-10-16T09:16:25.000Z 1694.888671875 2016-10-16T09:16:27.000Z 1695.5072021484 2016-10-16T09:16:30.000Z 1696.1265869141 2016-10-16T09:16:33.000Z 1696.6818847656 2016-10-16T09:16:36.000Z 1697.0657958984 2016-10-16T09:16:39.000Z 1697.5572509766 2016-10-16T09:16:42.000Z 1697.9886474609 2016-10-16T09:16:45.000Z 1698.4097900391 2016-10-16T09:16:48.000Z 1698.923828125 2016-10-16T09:16:50.000Z 1699.4847412109 2016-10-16T09:16:52.000Z 1700.0263671875 2016-10-16T09:16:55.000Z 1700.6276855469 2016-10-16T09:16:58.000Z 1701.1995849609 2016-10-16T09:17:00.000Z 1701.8951416016 2016-10-16T09:17:03.000Z 1702.6009521484 2016-10-16T09:17:05.000Z 1703.283203125 2016-10-16T09:17:08.000Z 1703.8990478516 2016-10-16T09:17:10.000Z 1704.5699462891 2016-10-16T09:17:13.000Z 1705.0837402344 2016-10-16T09:17:15.000Z 1705.6568603516 2016-10-16T09:17:18.000Z 1706.1829833984 2016-10-16T09:17:22.000Z 1706.7595214844 2016-10-16T09:17:25.000Z 1707.326171875 2016-10-16T09:17:27.000Z 1708.0163574219 2016-10-16T09:17:30.000Z 1708.6740722656 2016-10-16T09:17:32.000Z 1709.2945556641 2016-10-16T09:17:35.000Z 1709.7316894531 2016-10-16T09:17:37.000Z 1709.9654541016 2016-10-16T09:17:40.000Z 1710.03515625 2016-10-16T09:17:43.000Z 1710.0056152344 2016-10-16T09:17:48.000Z 1709.9401855469 2016-10-16T09:17:50.000Z 1710.009765625 2016-10-16T09:17:53.000Z 1710.3131103516 2016-10-16T09:17:56.000Z 1710.6910400391 2016-10-16T09:17:58.000Z 1711.126953125 2016-10-16T09:18:01.000Z 1711.54296875 2016-10-16T09:18:03.000Z 1711.8070068359 2016-10-16T09:18:06.000Z 1711.9870605469 2016-10-16T09:18:15.000Z 1711.99609375 2016-10-16T09:18:18.000Z 1711.9954833984 2016-10-16T09:18:20.000Z 1711.8990478516 2016-10-16T09:18:36.000Z 1711.8148193359 2016-10-16T09:18:38.000Z 1711.6683349609 2016-10-16T09:18:43.000Z 1711.6145019531 2016-10-16T09:18:45.000Z 1711.6145019531 2016-10-16T09:19:05.000Z 1711.4156494141 2016-10-16T09:19:07.000Z 1711.1662597656 2016-10-16T09:19:10.000Z 1710.9851074219 2016-10-16T09:19:13.000Z 1710.7980957031 2016-10-16T09:19:18.000Z 1710.6107177734 2016-10-16T09:19:21.000Z 1710.470703125 2016-10-16T09:19:25.000Z 1710.486328125 2016-10-16T09:19:36.000Z 1710.486328125 2016-10-16T09:19:56.000Z 1710.5556640625 2016-10-16T09:20:01.000Z 1710.5355224609 2016-10-16T09:20:05.000Z 1710.4375 2016-10-16T09:20:08.000Z 1710.2864990234 2016-10-16T09:20:14.000Z 1710.0615234375 2016-10-16T09:20:25.000Z 1710.0615234375 2016-10-16T09:20:45.000Z 1709.8483886719 2016-10-16T09:21:44.000Z 1709.884765625 2016-10-16T09:21:47.000Z 1710.1091308594 2016-10-16T09:21:50.000Z 1710.6081542969 2016-10-16T09:21:53.000Z 1711.3508300781 2016-10-16T09:21:56.000Z 1711.9133300781 2016-10-16T09:22:03.000Z 1712.2014160156 2016-10-16T09:22:06.000Z 1712.3031005859 2016-10-16T09:22:18.000Z 1712.208984375 2016-10-16T09:22:21.000Z 1711.9987792969 2016-10-16T09:22:23.000Z 1711.9670410156 2016-10-16T09:22:26.000Z 1712.1921386719 2016-10-16T09:22:28.000Z 1712.6070556641 2016-10-16T09:22:31.000Z 1713.1267089844 2016-10-16T09:22:33.000Z 1713.732421875 2016-10-16T09:22:36.000Z 1714.3093261719 2016-10-16T09:22:40.000Z 1714.7248535156 2016-10-16T09:22:46.000Z 1715.1032714844 2016-10-16T09:22:49.000Z 1715.3931884766 2016-10-16T09:22:51.000Z 1715.6243896484 2016-10-16T09:22:54.000Z 1715.8132324219 2016-10-16T09:23:00.000Z 1716.1198730469 2016-10-16T09:23:02.000Z 1716.4603271484 2016-10-16T09:23:04.000Z 1716.9290771484 2016-10-16T09:23:07.000Z 1717.3615722656 2016-10-16T09:23:10.000Z 1717.8189697266 2016-10-16T09:23:14.000Z 1718.2687988281 2016-10-16T09:23:17.000Z 1718.748046875 2016-10-16T09:23:20.000Z 1719.1773681641 2016-10-16T09:23:22.000Z 1719.6721191406 2016-10-16T09:23:25.000Z 1720.3400878906 2016-10-16T09:23:28.000Z 1721.0939941406 2016-10-16T09:23:31.000Z 1721.8786621094 2016-10-16T09:23:34.000Z 1722.6304931641 2016-10-16T09:23:37.000Z 1723.3054199219 2016-10-16T09:23:39.000Z 1723.9853515625 2016-10-16T09:23:42.000Z 1724.6784667969 2016-10-16T09:23:44.000Z 1725.2751464844 2016-10-16T09:23:50.000Z 1725.8986816406 2016-10-16T09:23:53.000Z 1726.5601806641 2016-10-16T09:23:57.000Z 1727.0933837891 2016-10-16T09:24:00.000Z 1727.5072021484 2016-10-16T09:24:02.000Z 1727.9713134766 2016-10-16T09:24:05.000Z 1728.4958496094 2016-10-16T09:24:07.000Z 1729.1633300781 2016-10-16T09:24:10.000Z 1729.9017333984 2016-10-16T09:24:13.000Z 1730.7780761719 2016-10-16T09:24:16.000Z 1731.580078125 2016-10-16T09:24:18.000Z 1732.3492431641 2016-10-16T09:24:21.000Z 1732.9466552734 2016-10-16T09:24:24.000Z 1733.4547119141 2016-10-16T09:24:27.000Z 1733.8472900391 2016-10-16T09:24:30.000Z 1734.3433837891 2016-10-16T09:24:33.000Z 1734.7746582031 2016-10-16T09:24:45.000Z 1735.2883300781 2016-10-16T09:24:48.000Z 1735.91015625 2016-10-16T09:24:51.000Z 1736.7230224609 2016-10-16T09:24:54.000Z 1737.53515625 2016-10-16T09:24:56.000Z 1738.5187988281 2016-10-16T09:24:59.000Z 1739.5765380859 2016-10-16T09:25:02.000Z 1740.4945068359 2016-10-16T09:25:04.000Z 1741.220703125 2016-10-16T09:25:06.000Z 1741.8353271484 2016-10-16T09:25:09.000Z 1742.1702880859 2016-10-16T09:25:17.000Z 1742.2679443359 2016-10-16T09:25:20.000Z 1742.3742675781 2016-10-16T09:25:23.000Z 1742.4573974609 2016-10-16T09:25:26.000Z 1742.3801269531 2016-10-16T09:25:29.000Z 1742.0654296875 2016-10-16T09:25:32.000Z 1741.6657714844 2016-10-16T09:25:35.000Z 1741.2219238281 2016-10-16T09:25:38.000Z 1740.6392822266 2016-10-16T09:25:41.000Z 1740.1441650391 2016-10-16T09:25:44.000Z 1740.01171875 2016-10-16T09:25:46.000Z 1739.9984130859 2016-10-16T09:26:06.000Z 1739.9719238281 2016-10-16T09:26:08.000Z 1739.9113769531 2016-10-16T09:26:11.000Z 1739.7425537109 2016-10-16T09:26:13.000Z 1739.5736083984 2016-10-16T09:26:16.000Z 1739.5452880859 2016-10-16T09:26:19.000Z 1739.5510253906 2016-10-16T09:26:22.000Z 1739.6849365234 2016-10-16T09:26:24.000Z 1740.0074462891 2016-10-16T09:26:27.000Z 1740.2789306641 2016-10-16T09:26:29.000Z 1740.5439453125 2016-10-16T09:26:32.000Z 1740.9017333984 2016-10-16T09:26:34.000Z 1741.3742675781 2016-10-16T09:26:37.000Z 1741.857421875 2016-10-16T09:26:40.000Z 1742.3498535156 2016-10-16T09:26:42.000Z 1742.7922363281 2016-10-16T09:26:44.000Z 1743.1927490234 2016-10-16T09:26:46.000Z 1743.6213378906 2016-10-16T09:26:49.000Z 1744.1510009766 2016-10-16T09:26:52.000Z 1744.7515869141 2016-10-16T09:26:54.000Z 1745.4281005859 2016-10-16T09:26:57.000Z 1746.1517333984 2016-10-16T09:26:59.000Z 1746.8093261719 2016-10-16T09:27:02.000Z 1747.4306640625 2016-10-16T09:27:05.000Z 1748.0056152344 2016-10-16T09:27:08.000Z 1748.5023193359 2016-10-16T09:27:10.000Z 1749.0570068359 2016-10-16T09:27:13.000Z 1749.5950927734 2016-10-16T09:27:15.000Z 1750.0739746094 2016-10-16T09:27:19.000Z 1750.0739746094 2016-10-16T09:27:39.000Z 1750.5520019531 2016-10-16T09:27:46.000Z 1751.1439208984 2016-10-16T09:27:49.000Z 1751.6520996094 2016-10-16T09:27:51.000Z 1752.2395019531 2016-10-16T09:27:54.000Z 1752.87890625 2016-10-16T09:27:57.000Z 1753.6047363281 2016-10-16T09:28:00.000Z 1754.2435302734 2016-10-16T09:28:02.000Z 1754.7082519531 2016-10-16T09:28:11.000Z 1754.9462890625 2016-10-16T09:28:14.000Z 1755.0710449219 2016-10-16T09:28:17.000Z 1755.087890625 2016-10-16T09:28:20.000Z 1755.0609130859 2016-10-16T09:28:22.000Z 1755.1832275391 2016-10-16T09:28:24.000Z 1755.4586181641 2016-10-16T09:28:27.000Z 1755.7548828125 2016-10-16T09:28:30.000Z 1756.0461425781 2016-10-16T09:28:33.000Z 1756.3098144531 2016-10-16T09:28:35.000Z 1756.5169677734 2016-10-16T09:28:37.000Z 1756.6145019531 2016-10-16T09:28:40.000Z 1756.673828125 2016-10-16T09:28:42.000Z 1756.7620849609 2016-10-16T09:28:45.000Z 1756.7507324219 2016-10-16T09:28:52.000Z 1756.7008056641 2016-10-16T09:28:55.000Z 1756.7326660156 2016-10-16T09:28:57.000Z 1756.8662109375 2016-10-16T09:28:59.000Z 1756.9909667969 2016-10-16T09:29:01.000Z 1757.3049316406 2016-10-16T09:29:04.000Z 1757.7507324219 2016-10-16T09:29:06.000Z 1758.3542480469 2016-10-16T09:29:09.000Z 1758.9605712891 2016-10-16T09:29:12.000Z 1759.5911865234 2016-10-16T09:29:14.000Z 1759.5911865234 2016-10-16T09:29:34.000Z 1759.9484863281 2016-10-16T09:29:37.000Z 1760.3023681641 2016-10-16T09:29:39.000Z 1760.6136474609 2016-10-16T09:29:42.000Z 1760.7083740234 2016-10-16T09:30:02.000Z 1760.8306884766 2016-10-16T09:30:06.000Z 1761.2132568359 2016-10-16T09:30:08.000Z 1761.5767822266 2016-10-16T09:30:10.000Z 1761.6950683594 2016-10-16T09:30:15.000Z 1762.013671875 2016-10-16T09:30:26.000Z 1762.3454589844 2016-10-16T09:30:29.000Z 1762.7033691406 2016-10-16T09:30:32.000Z 1763.0950927734 2016-10-16T09:30:34.000Z 1763.7034912109 2016-10-16T09:30:37.000Z 1764.2906494141 2016-10-16T09:30:40.000Z 1764.8400878906 2016-10-16T09:30:43.000Z 1765.416015625 2016-10-16T09:30:46.000Z 1765.9064941406 2016-10-16T09:30:48.000Z 1766.3167724609 2016-10-16T09:30:54.000Z 1766.84375 2016-10-16T09:30:57.000Z 1767.4564208984 2016-10-16T09:30:59.000Z 1768.0445556641 2016-10-16T09:31:01.000Z 1768.7259521484 2016-10-16T09:31:04.000Z 1769.39453125 2016-10-16T09:31:07.000Z 1770.0124511719 2016-10-16T09:31:10.000Z 1770.712890625 2016-10-16T09:31:13.000Z 1771.3636474609 2016-10-16T09:31:15.000Z 1771.9416503906 2016-10-16T09:31:17.000Z 1772.580078125 2016-10-16T09:31:20.000Z 1773.2191162109 2016-10-16T09:31:23.000Z 1773.7740478516 2016-10-16T09:31:26.000Z 1774.3352050781 2016-10-16T09:31:28.000Z 1774.8767089844 2016-10-16T09:31:30.000Z 1775.3707275391 2016-10-16T09:31:33.000Z 1775.7789306641 2016-10-16T09:31:35.000Z 1776.1501464844 2016-10-16T09:31:38.000Z 1776.6350097656 2016-10-16T09:31:41.000Z 1777.1750488281 2016-10-16T09:31:43.000Z 1777.7193603516 2016-10-16T09:31:45.000Z 1778.3232421875 2016-10-16T09:31:48.000Z 1778.8669433594 2016-10-16T09:31:50.000Z 1779.2564697266 2016-10-16T09:31:52.000Z 1779.654296875 2016-10-16T09:31:55.000Z 1780.0462646484 2016-10-16T09:31:58.000Z 1780.3743896484 2016-10-16T09:32:01.000Z 1780.6462402344 2016-10-16T09:32:04.000Z 1780.7965087891 2016-10-16T09:32:07.000Z 1780.7457275391 2016-10-16T09:32:16.000Z 1780.6331787109 2016-10-16T09:32:22.000Z 1780.4543457031 2016-10-16T09:32:25.000Z 1780.3010253906 2016-10-16T09:32:28.000Z 1780.3010253906 2016-10-16T09:32:48.000Z 1780.1340332031 2016-10-16T09:33:35.000Z 1780.0601806641 2016-10-16T09:33:38.000Z 1780.0810546875 2016-10-16T09:33:41.000Z 1780.072265625 2016-10-16T09:33:44.000Z 1779.8693847656 2016-10-16T09:33:46.000Z 1779.7072753906 2016-10-16T09:33:49.000Z 1779.5628662109 2016-10-16T09:33:52.000Z 1779.2041015625 2016-10-16T09:33:55.000Z 1778.7565917969 2016-10-16T09:33:57.000Z 1778.3376464844 2016-10-16T09:33:59.000Z 1777.8072509766 2016-10-16T09:34:01.000Z 1777.0609130859 2016-10-16T09:34:04.000Z 1776.2506103516 2016-10-16T09:34:07.000Z 1775.3737792969 2016-10-16T09:34:10.000Z 1774.5238037109 2016-10-16T09:34:12.000Z 1773.7109375 2016-10-16T09:34:14.000Z 1772.9984130859 2016-10-16T09:34:17.000Z 1772.3955078125 2016-10-16T09:34:19.000Z 1771.9818115234 2016-10-16T09:34:22.000Z 1771.5823974609 2016-10-16T09:34:27.000Z 1771.0856933594 2016-10-16T09:34:30.000Z 1770.5003662109 2016-10-16T09:34:32.000Z 1769.7810058594 2016-10-16T09:34:35.000Z 1768.9523925781 2016-10-16T09:34:37.000Z 1768.0690917969 2016-10-16T09:34:40.000Z 1767.2785644531 2016-10-16T09:34:43.000Z 1766.5625 2016-10-16T09:34:46.000Z 1765.9908447266 2016-10-16T09:34:49.000Z 1765.4664306641 2016-10-16T09:34:52.000Z 1765.0329589844 2016-10-16T09:34:54.000Z 1764.7033691406 2016-10-16T09:34:57.000Z 1764.4691162109 2016-10-16T09:34:59.000Z 1764.2790527344 2016-10-16T09:35:01.000Z 1764.1330566406 2016-10-16T09:35:04.000Z 1764.0607910156 2016-10-16T09:35:06.000Z 1763.9866943359 2016-10-16T09:35:18.000Z 1763.9138183594 2016-10-16T09:35:21.000Z 1763.8645019531 2016-10-16T09:35:23.000Z 1763.8195800781 2016-10-16T09:35:26.000Z 1763.7956542969 2016-10-16T09:35:29.000Z 1763.8303222656 2016-10-16T09:35:32.000Z 1763.8586425781 2016-10-16T09:35:35.000Z 1763.8830566406 2016-10-16T09:35:38.000Z 1763.9681396484 2016-10-16T09:35:41.000Z 1764.0201416016 2016-10-16T09:35:43.000Z 1764.029296875 2016-10-16T09:35:46.000Z 1764.1224365234 2016-10-16T09:35:48.000Z 1764.2414550781 2016-10-16T09:35:50.000Z 1764.3511962891 2016-10-16T09:35:53.000Z 1764.4794921875 2016-10-16T09:35:56.000Z 1764.6442871094 2016-10-16T09:35:58.000Z 1764.8170166016 2016-10-16T09:36:01.000Z 1765.0244140625 2016-10-16T09:36:04.000Z 1765.2434082031 2016-10-16T09:36:06.000Z 1765.5054931641 2016-10-16T09:36:09.000Z 1765.7666015625 2016-10-16T09:36:12.000Z 1765.9814453125 2016-10-16T09:36:15.000Z 1766.1389160156 2016-10-16T09:36:18.000Z 1766.2443847656 2016-10-16T09:36:21.000Z 1766.2698974609 2016-10-16T09:36:23.000Z 1766.1781005859 2016-10-16T09:36:26.000Z 1766.0172119141 2016-10-16T09:36:28.000Z 1765.7962646484 2016-10-16T09:36:31.000Z 1765.5202636719 2016-10-16T09:36:34.000Z 1765.1823730469 2016-10-16T09:36:37.000Z 1764.85546875 2016-10-16T09:36:39.000Z 1764.517578125 2016-10-16T09:36:42.000Z 1764.1009521484 2016-10-16T09:36:45.000Z 1763.7185058594 2016-10-16T09:36:47.000Z 1763.3620605469 2016-10-16T09:36:50.000Z 1763.0435791016 2016-10-16T09:36:53.000Z 1762.7064208984 2016-10-16T09:36:56.000Z 1762.4353027344 2016-10-16T09:36:58.000Z 1762.095703125 2016-10-16T09:37:00.000Z 1761.6809082031 2016-10-16T09:37:03.000Z 1761.1402587891 2016-10-16T09:37:06.000Z 1760.5837402344 2016-10-16T09:37:08.000Z 1759.9592285156 2016-10-16T09:37:11.000Z 1759.2390136719 2016-10-16T09:37:14.000Z 1758.5152587891 2016-10-16T09:37:17.000Z 1757.9025878906 2016-10-16T09:37:19.000Z 1757.375 2016-10-16T09:37:24.000Z 1756.9345703125 2016-10-16T09:37:38.000Z 1756.6878662109 2016-10-16T09:37:41.000Z 1756.5402832031 2016-10-16T09:37:43.000Z 1756.3795166016 2016-10-16T09:37:46.000Z 1756.1810302734 2016-10-16T09:37:49.000Z 1755.9748535156 2016-10-16T09:37:51.000Z 1755.6901855469 2016-10-16T09:37:55.000Z 1755.3668212891 2016-10-16T09:37:57.000Z 1755.0842285156 2016-10-16T09:38:00.000Z 1754.8278808594 2016-10-16T09:38:03.000Z 1754.6022949219 2016-10-16T09:38:06.000Z 1754.4792480469 2016-10-16T09:38:09.000Z 1754.4417724609 2016-10-16T09:38:11.000Z 1754.4309082031 2016-10-16T09:38:14.000Z 1754.4615478516 2016-10-16T09:38:16.000Z 1754.5706787109 2016-10-16T09:38:18.000Z 1754.7724609375 2016-10-16T09:38:21.000Z 1755.0979003906 2016-10-16T09:38:24.000Z 1755.5080566406 2016-10-16T09:38:27.000Z 1756.015625 2016-10-16T09:38:29.000Z 1756.6025390625 2016-10-16T09:38:32.000Z 1757.1452636719 2016-10-16T09:38:34.000Z 1757.5925292969 2016-10-16T09:38:36.000Z 1757.943359375 2016-10-16T09:38:38.000Z 1758.1588134766 2016-10-16T09:38:40.000Z 1758.2053222656 2016-10-16T09:38:43.000Z 1758.2437744141 2016-10-16T09:38:45.000Z 1758.2886962891 2016-10-16T09:38:47.000Z 1758.310546875 2016-10-16T09:38:50.000Z 1758.3171386719 2016-10-16T09:38:52.000Z 1758.3210449219 2016-10-16T09:38:55.000Z 1758.2135009766 2016-10-16T09:38:58.000Z 1758.0650634766 2016-10-16T09:39:01.000Z 1757.9000244141 2016-10-16T09:39:04.000Z 1757.7487792969 2016-10-16T09:39:06.000Z 1757.5267333984 2016-10-16T09:39:09.000Z 1757.3187255859 2016-10-16T09:39:11.000Z 1757.0148925781 2016-10-16T09:39:14.000Z 1756.7170410156 2016-10-16T09:39:17.000Z 1756.3773193359 2016-10-16T09:39:20.000Z 1756.1027832031 2016-10-16T09:39:22.000Z 1755.8994140625 2016-10-16T09:39:25.000Z 1755.8011474609 2016-10-16T09:39:28.000Z 1755.7331542969 2016-10-16T09:39:31.000Z 1755.7429199219 2016-10-16T09:39:34.000Z 1755.8049316406 2016-10-16T09:39:36.000Z 1755.8515625 2016-10-16T09:39:38.000Z 1755.8522949219 2016-10-16T09:39:41.000Z 1755.87890625 2016-10-16T09:39:44.000Z 1755.9146728516 2016-10-16T09:39:47.000Z 1755.9410400391 2016-10-16T09:39:49.000Z 1755.9566650391 2016-10-16T09:39:52.000Z 1756.0402832031 2016-10-16T09:39:55.000Z 1756.1575927734 2016-10-16T09:39:58.000Z 1756.2880859375 2016-10-16T09:40:00.000Z 1756.4739990234 2016-10-16T09:40:03.000Z 1756.6754150391 2016-10-16T09:40:05.000Z 1756.8994140625 2016-10-16T09:40:07.000Z 1757.1301269531 2016-10-16T09:40:10.000Z 1757.4011230469 2016-10-16T09:40:13.000Z 1757.6516113281 2016-10-16T09:40:15.000Z 1757.9033203125 2016-10-16T09:40:17.000Z 1758.1099853516 2016-10-16T09:40:20.000Z 1758.2486572266 2016-10-16T09:40:23.000Z 1758.3193359375 2016-10-16T09:40:26.000Z 1758.3714599609 2016-10-16T09:40:29.000Z 1758.4133300781 2016-10-16T09:40:31.000Z 1758.5012207031 2016-10-16T09:40:34.000Z 1758.6907958984 2016-10-16T09:40:37.000Z 1758.9025878906 2016-10-16T09:40:39.000Z 1759.0572509766 2016-10-16T09:40:42.000Z 1759.15625 2016-10-16T09:40:45.000Z 1759.1549072266 2016-10-16T09:41:00.000Z 1759.0540771484 2016-10-16T09:41:03.000Z 1758.9133300781 2016-10-16T09:41:06.000Z 1758.9133300781 2016-10-16T09:41:26.000Z 1758.8070068359 2016-10-16T09:41:28.000Z 1758.7132568359 2016-10-16T09:41:31.000Z 1758.5930175781 2016-10-16T09:41:33.000Z 1758.4417724609 2016-10-16T09:41:36.000Z 1758.3173828125 2016-10-16T09:41:38.000Z 1758.2220458984 2016-10-16T09:41:40.000Z 1758.1711425781 2016-10-16T09:41:43.000Z 1758.2185058594 2016-10-16T09:41:45.000Z 1758.2783203125 2016-10-16T09:41:48.000Z 1758.3386230469 2016-10-16T09:41:51.000Z 1758.4655761719 2016-10-16T09:41:54.000Z 1758.6751708984 2016-10-16T09:42:02.000Z 1758.8767089844 2016-10-16T09:42:05.000Z 1759.1236572266 2016-10-16T09:42:08.000Z 1759.3742675781 2016-10-16T09:42:11.000Z 1759.5412597656 2016-10-16T09:42:13.000Z 1759.5784912109 2016-10-16T09:42:16.000Z 1759.564453125 2016-10-16T09:42:19.000Z 1759.5012207031 2016-10-16T09:42:22.000Z 1759.4108886719 2016-10-16T09:42:25.000Z 1759.3385009766 2016-10-16T09:42:27.000Z 1759.3552246094 2016-10-16T09:42:29.000Z 1759.4738769531 2016-10-16T09:42:32.000Z 1759.7824707031 2016-10-16T09:42:35.000Z 1760.2683105469 2016-10-16T09:42:38.000Z 1760.8525390625 2016-10-16T09:42:40.000Z 1761.5491943359 2016-10-16T09:42:43.000Z 1762.2406005859 2016-10-16T09:42:45.000Z 1762.9362792969 2016-10-16T09:42:48.000Z 1763.451171875 2016-10-16T09:42:50.000Z 1763.6550292969 2016-10-16T09:42:53.000Z 1763.5163574219 2016-10-16T09:42:56.000Z 1763.1755371094 2016-10-16T09:42:59.000Z 1762.603515625 2016-10-16T09:43:01.000Z 1761.9945068359 2016-10-16T09:43:04.000Z 1761.4973144531 2016-10-16T09:43:07.000Z 1761.0671386719 2016-10-16T09:43:10.000Z 1760.6744384766 2016-10-16T09:43:13.000Z 1760.267578125 2016-10-16T09:43:16.000Z 1759.8656005859 2016-10-16T09:43:18.000Z 1759.4808349609 2016-10-16T09:43:21.000Z 1759.2023925781 2016-10-16T09:43:23.000Z 1759.0627441406 2016-10-16T09:43:26.000Z 1759.0266113281 2016-10-16T09:43:29.000Z 1759.0625 2016-10-16T09:43:31.000Z 1759.1451416016 2016-10-16T09:43:33.000Z 1759.2366943359 2016-10-16T09:43:35.000Z 1759.3450927734 2016-10-16T09:43:37.000Z 1759.5266113281 2016-10-16T09:43:40.000Z 1759.7242431641 2016-10-16T09:43:43.000Z 1759.9221191406 2016-10-16T09:43:45.000Z 1760.1204833984 2016-10-16T09:43:47.000Z 1760.2678222656 2016-10-16T09:43:50.000Z 1760.3581542969 2016-10-16T09:43:53.000Z 1760.4447021484 2016-10-16T09:43:55.000Z 1760.5808105469 2016-10-16T09:43:57.000Z 1760.798828125 2016-10-16T09:44:00.000Z 1761.0397949219 2016-10-16T09:44:03.000Z 1761.2548828125 2016-10-16T09:44:06.000Z 1761.443359375 2016-10-16T09:44:08.000Z 1761.6087646484 2016-10-16T09:44:10.000Z 1761.767578125 2016-10-16T09:44:13.000Z 1761.9245605469 2016-10-16T09:44:16.000Z 1762.0745849609 2016-10-16T09:44:18.000Z 1762.2484130859 2016-10-16T09:44:21.000Z 1762.4436035156 2016-10-16T09:44:24.000Z 1762.5853271484 2016-10-16T09:44:27.000Z 1762.6982421875 2016-10-16T09:44:30.000Z 1762.849609375 2016-10-16T09:44:33.000Z 1762.9685058594 2016-10-16T09:44:35.000Z 1763.0705566406 2016-10-16T09:44:38.000Z 1763.1892089844 2016-10-16T09:44:41.000Z 1763.3140869141 2016-10-16T09:44:44.000Z 1763.3991699219 2016-10-16T09:44:46.000Z 1763.4908447266 2016-10-16T09:44:49.000Z 1763.5628662109 2016-10-16T09:44:52.000Z 1763.5910644531 2016-10-16T09:44:55.000Z 1763.6306152344 2016-10-16T09:44:57.000Z 1763.6936035156 2016-10-16T09:44:59.000Z 1763.7581787109 2016-10-16T09:45:01.000Z 1763.857421875 2016-10-16T09:45:04.000Z 1763.9423828125 2016-10-16T09:45:06.000Z 1764.0111083984 2016-10-16T09:45:08.000Z 1764.0554199219 2016-10-16T09:45:11.000Z 1764.0902099609 2016-10-16T09:45:14.000Z 1764.0960693359 2016-10-16T09:45:16.000Z 1764.1038818359 2016-10-16T09:45:19.000Z 1764.1058349609 2016-10-16T09:45:22.000Z 1764.1481933594 2016-10-16T09:45:25.000Z 1764.1989746094 2016-10-16T09:45:27.000Z 1764.24609375 2016-10-16T09:45:30.000Z 1764.2902832031 2016-10-16T09:45:32.000Z 1764.3762207031 2016-10-16T09:45:35.000Z 1764.4508056641 2016-10-16T09:45:37.000Z 1764.6234130859 2016-10-16T09:45:40.000Z 1764.8664550781 2016-10-16T09:45:43.000Z 1765.1234130859 2016-10-16T09:45:46.000Z 1765.3630371094 2016-10-16T09:45:48.000Z 1765.6656494141 2016-10-16T09:45:51.000Z 1765.9859619141 2016-10-16T09:45:54.000Z 1766.3619384766 2016-10-16T09:45:57.000Z 1766.79296875 2016-10-16T09:45:59.000Z 1767.2757568359 2016-10-16T09:46:02.000Z 1767.7406005859 2016-10-16T09:46:04.000Z 1768.1298828125 2016-10-16T09:46:06.000Z 1768.4527587891 2016-10-16T09:46:09.000Z 1768.7287597656 2016-10-16T09:46:11.000Z 1769.0380859375 2016-10-16T09:46:14.000Z 1769.3718261719 2016-10-16T09:46:17.000Z 1769.7507324219 2016-10-16T09:46:20.000Z 1770.1898193359 2016-10-16T09:46:23.000Z 1770.6654052734 2016-10-16T09:46:25.000Z 1771.091796875 2016-10-16T09:46:28.000Z 1771.4113769531 2016-10-16T09:46:30.000Z 1771.6422119141 2016-10-16T09:46:33.000Z 1771.8011474609 2016-10-16T09:46:35.000Z 1771.9527587891 2016-10-16T09:46:37.000Z 1772.0823974609 2016-10-16T09:46:40.000Z 1772.240234375 2016-10-16T09:46:42.000Z 1772.4353027344 2016-10-16T09:46:45.000Z 1772.6478271484 2016-10-16T09:46:47.000Z 1772.8714599609 2016-10-16T09:46:49.000Z 1773.0465087891 2016-10-16T09:46:52.000Z 1773.1730957031 2016-10-16T09:46:54.000Z 1773.3267822266 2016-10-16T09:46:57.000Z 1773.4602050781 2016-10-16T09:46:59.000Z 1773.5472412109 2016-10-16T09:47:02.000Z 1773.6369628906 2016-10-16T09:47:04.000Z 1773.7292480469 2016-10-16T09:47:07.000Z 1773.7877197266 2016-10-16T09:47:10.000Z 1773.8167724609 2016-10-16T09:47:12.000Z 1773.8519287109 2016-10-16T09:47:15.000Z 1773.9094238281 2016-10-16T09:47:18.000Z 1774.0856933594 2016-10-16T09:47:21.000Z 1774.228515625 2016-10-16T09:47:24.000Z 1774.3841552734 2016-10-16T09:47:27.000Z 1774.5456542969 2016-10-16T09:47:29.000Z 1774.7897949219 2016-10-16T09:47:32.000Z 1775.0133056641 2016-10-16T09:47:35.000Z 1775.3522949219 2016-10-16T09:47:37.000Z 1775.7252197266 2016-10-16T09:47:39.000Z 1776.1767578125 2016-10-16T09:47:43.000Z 1776.609375 2016-10-16T09:47:52.000Z 1777.0051269531 2016-10-16T09:47:59.000Z 1777.4055175781 2016-10-16T09:48:02.000Z 1777.9484863281 2016-10-16T09:48:05.000Z 1778.5637207031 2016-10-16T09:48:07.000Z 1779.3197021484 2016-10-16T09:48:10.000Z 1780.1806640625 2016-10-16T09:48:13.000Z 1780.9615478516 2016-10-16T09:48:15.000Z 1781.6002197266 2016-10-16T09:48:17.000Z 1782.2144775391 2016-10-16T09:48:20.000Z 1782.7578125 2016-10-16T09:48:23.000Z 1783.2438964844 2016-10-16T09:48:25.000Z 1783.7890625 2016-10-16T09:48:27.000Z 1784.4245605469 2016-10-16T09:48:30.000Z 1785.0950927734 2016-10-16T09:48:33.000Z 1785.7673339844 2016-10-16T09:48:36.000Z 1786.439453125 2016-10-16T09:48:38.000Z 1787.109375 2016-10-16T09:48:40.000Z 1787.7541503906 2016-10-16T09:48:43.000Z 1788.2609863281 2016-10-16T09:48:45.000Z 1788.6520996094 2016-10-16T09:48:47.000Z 1788.9309082031 2016-10-16T09:48:50.000Z 1789.0540771484 2016-10-16T09:48:53.000Z 1789.0181884766 2016-10-16T09:48:56.000Z 1788.8385009766 2016-10-16T09:48:59.000Z 1788.5140380859 2016-10-16T09:49:02.000Z 1788.1486816406 2016-10-16T09:49:05.000Z 1787.8308105469 2016-10-16T09:49:07.000Z 1787.5726318359 2016-10-16T09:49:10.000Z 1787.4196777344 2016-10-16T09:49:12.000Z 1787.3400878906 2016-10-16T09:49:14.000Z 1787.3349609375 2016-10-16T09:49:17.000Z 1787.3359375 2016-10-16T09:49:19.000Z 1787.2900390625 2016-10-16T09:49:22.000Z 1787.1890869141 2016-10-16T09:49:25.000Z 1787.0673828125 2016-10-16T09:49:27.000Z 1786.9436035156 2016-10-16T09:49:30.000Z 1786.8010253906 2016-10-16T09:49:32.000Z 1786.6822509766 2016-10-16T09:49:34.000Z 1786.5944824219 2016-10-16T09:49:37.000Z 1786.6364746094 2016-10-16T09:49:39.000Z 1786.7467041016 2016-10-16T09:49:42.000Z 1786.9436035156 2016-10-16T09:49:45.000Z 1787.1988525391 2016-10-16T09:49:47.000Z 1787.5671386719 2016-10-16T09:49:50.000Z 1787.9368896484 2016-10-16T09:49:53.000Z 1788.2805175781 2016-10-16T09:49:56.000Z 1788.5974121094 2016-10-16T09:49:59.000Z 1788.8939208984 2016-10-16T09:50:02.000Z 1789.1279296875 2016-10-16T09:50:05.000Z 1789.3068847656 2016-10-16T09:50:08.000Z 1789.5068359375 2016-10-16T09:50:11.000Z 1789.7457275391 2016-10-16T09:50:13.000Z 1790.0406494141 2016-10-16T09:50:16.000Z 1790.3547363281 2016-10-16T09:50:18.000Z 1790.7044677734 2016-10-16T09:50:21.000Z 1791.0699462891 2016-10-16T09:50:24.000Z 1791.4166259766 2016-10-16T09:50:26.000Z 1791.7532958984 2016-10-16T09:50:29.000Z 1792.1374511719 2016-10-16T09:50:32.000Z 1792.5515136719 2016-10-16T09:50:35.000Z 1792.9201660156 2016-10-16T09:50:37.000Z 1793.2828369141 2016-10-16T09:50:39.000Z 1793.6267089844 2016-10-16T09:50:42.000Z 1793.9261474609 2016-10-16T09:50:44.000Z 1794.2281494141 2016-10-16T09:50:47.000Z 1794.5646972656 2016-10-16T09:50:49.000Z 1794.8831787109 2016-10-16T09:50:51.000Z 1795.0902099609 2016-10-16T09:50:57.000Z 1795.1995849609 2016-10-16T09:51:05.000Z 1795.3226318359 2016-10-16T09:51:08.000Z 1795.4720458984 2016-10-16T09:51:11.000Z 1795.6520996094 2016-10-16T09:51:13.000Z 1795.9613037109 2016-10-16T09:51:16.000Z 1796.3472900391 2016-10-16T09:51:18.000Z 1796.5963134766 2016-10-16T09:51:21.000Z 1796.6359863281 2016-10-16T09:51:23.000Z 1796.51953125 2016-10-16T09:51:26.000Z 1796.3619384766 2016-10-16T09:51:30.000Z 1796.3562011719 2016-10-16T09:51:33.000Z 1796.369140625 2016-10-16T09:51:36.000Z 1796.4801025391 2016-10-16T09:51:38.000Z 1796.6584472656 2016-10-16T09:51:41.000Z 1796.7728271484 2016-10-16T09:51:43.000Z 1796.7103271484 2016-10-16T09:51:52.000Z 1796.6689453125 2016-10-16T09:51:55.000Z 1796.6689453125 2016-10-16T09:52:15.000Z 1796.6437988281 2016-10-16T09:52:16.000Z 1796.599609375 2016-10-16T09:52:22.000Z 1796.5563964844 2016-10-16T09:52:26.000Z 1796.50390625 2016-10-16T09:52:32.000Z 1796.4636230469 2016-10-16T09:52:34.000Z 1796.4465332031 2016-10-16T09:52:37.000Z 1796.4222412109 2016-10-16T09:52:45.000Z 1796.3961181641 2016-10-16T09:52:48.000Z 1796.3685302734 2016-10-16T09:53:07.000Z 1796.32421875 2016-10-16T09:53:10.000Z 1796.2937011719 2016-10-16T09:53:12.000Z 1796.33984375 2016-10-16T09:53:15.000Z 1796.33984375 2016-10-16T09:53:35.000Z 1796.3649902344 2016-10-16T10:00:55.000Z 1796.3251953125 2016-10-16T10:01:00.000Z 1796.31640625 2016-10-16T10:01:03.000Z 1796.1921386719 2016-10-16T10:01:05.000Z 1796.0775146484 2016-10-16T10:01:09.000Z 1796.0534667969 2016-10-16T10:01:15.000Z 1796.0534667969 2016-10-16T10:01:35.000Z 1796.1881103516 2016-10-16T10:01:36.000Z 1796.3293457031 2016-10-16T10:01:39.000Z 1796.5699462891 2016-10-16T10:01:47.000Z 1796.8746337891 2016-10-16T10:01:50.000Z 1797.1646728516 2016-10-16T10:01:52.000Z 1797.3824462891 2016-10-16T10:01:54.000Z 1797.615234375 2016-10-16T10:01:57.000Z 1797.8472900391 2016-10-16T10:02:00.000Z 1797.9970703125 2016-10-16T10:02:02.000Z 1798.1359863281 2016-10-16T10:02:04.000Z 1798.2958984375 2016-10-16T10:02:07.000Z 1798.4558105469 2016-10-16T10:02:10.000Z 1798.6197509766 2016-10-16T10:02:12.000Z 1798.7897949219 2016-10-16T10:02:15.000Z 1798.9873046875 2016-10-16T10:02:18.000Z 1799.1812744141 2016-10-16T10:02:20.000Z 1799.3903808594 2016-10-16T10:02:23.000Z 1799.6350097656 2016-10-16T10:02:25.000Z 1799.9468994141 2016-10-16T10:02:27.000Z 1800.3332519531 2016-10-16T10:02:30.000Z 1800.7258300781 2016-10-16T10:02:32.000Z 1801.2043457031 2016-10-16T10:02:35.000Z 1801.7155761719 2016-10-16T10:02:38.000Z 1802.1994628906 2016-10-16T10:02:40.000Z 1802.5999755859 2016-10-16T10:02:43.000Z 1802.9716796875 2016-10-16T10:02:45.000Z 1803.2043457031 2016-10-16T10:02:48.000Z 1803.3580322266 2016-10-16T10:02:51.000Z 1803.5390625 2016-10-16T10:02:54.000Z 1803.7663574219 2016-10-16T10:02:56.000Z 1804.1262207031 2016-10-16T10:02:59.000Z 1804.5546875 2016-10-16T10:03:01.000Z 1805.0794677734 2016-10-16T10:03:03.000Z 1805.6328125 2016-10-16T10:03:06.000Z 1806.1281738281 2016-10-16T10:03:09.000Z 1806.4853515625 2016-10-16T10:03:11.000Z 1806.8040771484 2016-10-16T10:03:13.000Z 1807.0651855469 2016-10-16T10:03:16.000Z 1807.2453613281 2016-10-16T10:03:19.000Z 1807.4914550781 2016-10-16T10:03:22.000Z 1807.8212890625 2016-10-16T10:03:24.000Z 1808.1773681641 2016-10-16T10:03:27.000Z 1808.5455322266 2016-10-16T10:03:29.000Z 1808.9875488281 2016-10-16T10:03:32.000Z 1809.3894042969 2016-10-16T10:03:35.000Z 1809.7525634766 2016-10-16T10:03:38.000Z 1810.0625 2016-10-16T10:03:41.000Z 1810.4136962891 2016-10-16T10:03:44.000Z 1810.68359375 2016-10-16T10:03:46.000Z 1810.9173583984 2016-10-16T10:03:49.000Z 1811.1256103516 2016-10-16T10:03:52.000Z 1811.3577880859 2016-10-16T10:03:54.000Z 1811.5539550781 2016-10-16T10:03:57.000Z 1811.7595214844 2016-10-16T10:03:59.000Z 1811.9465332031 2016-10-16T10:04:02.000Z 1812.1546630859 2016-10-16T10:04:04.000Z 1812.3991699219 2016-10-16T10:04:06.000Z 1812.6683349609 2016-10-16T10:04:09.000Z 1812.931640625 2016-10-16T10:04:12.000Z 1813.2072753906 2016-10-16T10:04:14.000Z 1813.5152587891 2016-10-16T10:04:17.000Z 1813.7933349609 2016-10-16T10:04:20.000Z 1814.0598144531 2016-10-16T10:04:23.000Z 1814.3479003906 2016-10-16T10:04:25.000Z 1814.642578125 2016-10-16T10:04:28.000Z 1814.8258056641 2016-10-16T10:04:31.000Z 1814.970703125 2016-10-16T10:04:33.000Z 1815.0627441406 2016-10-16T10:04:36.000Z 1815.1136474609 2016-10-16T10:04:38.000Z 1815.1906738281 2016-10-16T10:04:41.000Z 1815.2468261719 2016-10-16T10:04:43.000Z 1815.2008056641 2016-10-16T10:04:45.000Z 1815.0798339844 2016-10-16T10:04:48.000Z 1814.9836425781 2016-10-16T10:04:51.000Z 1814.8586425781 2016-10-16T10:04:53.000Z 1814.814453125 2016-10-16T10:04:56.000Z 1814.9068603516 2016-10-16T10:04:58.000Z 1815.0505371094 2016-10-16T10:05:00.000Z 1815.2145996094 2016-10-16T10:05:03.000Z 1815.4104003906 2016-10-16T10:05:05.000Z 1815.6171875 2016-10-16T10:05:08.000Z 1815.8596191406 2016-10-16T10:05:11.000Z 1816.2457275391 2016-10-16T10:05:14.000Z 1816.6646728516 2016-10-16T10:05:16.000Z 1817.2238769531 2016-10-16T10:05:19.000Z 1817.90625 2016-10-16T10:05:21.000Z 1818.6940917969 2016-10-16T10:05:24.000Z 1819.4177246094 2016-10-16T10:05:26.000Z 1820.2369384766 2016-10-16T10:05:29.000Z 1821.0950927734 2016-10-16T10:05:32.000Z 1821.8870849609 2016-10-16T10:05:34.000Z 1822.6279296875 2016-10-16T10:05:36.000Z 1823.4826660156 2016-10-16T10:05:38.000Z 1824.2907714844 2016-10-16T10:05:41.000Z 1825.0358886719 2016-10-16T10:05:43.000Z 1825.8470458984 2016-10-16T10:05:46.000Z 1826.8306884766 2016-10-16T10:05:49.000Z 1827.7067871094 2016-10-16T10:05:51.000Z 1828.5563964844 2016-10-16T10:05:53.000Z 1829.2738037109 2016-10-16T10:05:55.000Z 1829.8656005859 2016-10-16T10:05:57.000Z 1830.212890625 2016-10-16T10:06:00.000Z 1830.6081542969 2016-10-16T10:06:16.000Z 1830.9732666016 2016-10-16T10:06:19.000Z 1831.408203125 2016-10-16T10:06:22.000Z 1831.9193115234 2016-10-16T10:06:24.000Z 1832.5491943359 2016-10-16T10:06:26.000Z 1833.1812744141 2016-10-16T10:06:29.000Z 1833.80078125 2016-10-16T10:06:31.000Z 1834.4290771484 2016-10-16T10:06:34.000Z 1835.0166015625 2016-10-16T10:06:36.000Z 1835.5178222656 2016-10-16T10:06:39.000Z 1835.921875 2016-10-16T10:06:42.000Z 1836.3034667969 2016-10-16T10:06:48.000Z 1836.7095947266 2016-10-16T10:06:51.000Z 1837.1165771484 2016-10-16T10:06:53.000Z 1837.486328125 2016-10-16T10:06:56.000Z 1837.8347167969 2016-10-16T10:06:58.000Z 1838.1740722656 2016-10-16T10:07:00.000Z 1838.4027099609 2016-10-16T10:07:03.000Z 1838.560546875 2016-10-16T10:07:05.000Z 1838.7082519531 2016-10-16T10:07:08.000Z 1838.8837890625 2016-10-16T10:07:11.000Z 1839.0699462891 2016-10-16T10:07:14.000Z 1839.2717285156 2016-10-16T10:07:17.000Z 1839.5074462891 2016-10-16T10:07:19.000Z 1839.7623291016 2016-10-16T10:07:21.000Z 1840.0341796875 2016-10-16T10:07:24.000Z 1840.3570556641 2016-10-16T10:07:27.000Z 1840.6116943359 2016-10-16T10:07:29.000Z 1840.8542480469 2016-10-16T10:07:31.000Z 1841.1003417969 2016-10-16T10:07:33.000Z 1841.3366699219 2016-10-16T10:07:36.000Z 1841.501953125 2016-10-16T10:07:39.000Z 1841.6994628906 2016-10-16T10:07:41.000Z 1841.8869628906 2016-10-16T10:07:44.000Z 1842.0812988281 2016-10-16T10:07:46.000Z 1842.1872558594 2016-10-16T10:07:48.000Z 1842.26953125 2016-10-16T10:07:50.000Z 1842.3704833984 2016-10-16T10:07:53.000Z 1842.5048828125 2016-10-16T10:07:55.000Z 1842.5625 2016-10-16T10:07:57.000Z 1842.724609375 2016-10-16T10:08:00.000Z 1842.9097900391 2016-10-16T10:08:03.000Z 1843.0972900391 2016-10-16T10:08:06.000Z 1843.185546875 2016-10-16T10:08:09.000Z 1843.2497558594 2016-10-16T10:08:12.000Z 1843.1823730469 2016-10-16T10:08:14.000Z 1842.9730224609 2016-10-16T10:08:17.000Z 1842.6875 2016-10-16T10:08:19.000Z 1842.3347167969 2016-10-16T10:08:22.000Z 1841.880859375 2016-10-16T10:08:24.000Z 1841.3896484375 2016-10-16T10:08:26.000Z 1840.9943847656 2016-10-16T10:08:29.000Z 1840.5286865234 2016-10-16T10:08:32.000Z 1840.1611328125 2016-10-16T10:08:34.000Z 1839.8734130859 2016-10-16T10:08:36.000Z 1839.6285400391 2016-10-16T10:08:39.000Z 1839.33984375 2016-10-16T10:08:41.000Z 1839.1174316406 2016-10-16T10:08:43.000Z 1838.861328125 2016-10-16T10:08:45.000Z 1838.6809082031 2016-10-16T10:08:48.000Z 1838.5637207031 2016-10-16T10:08:50.000Z 1838.5048828125 2016-10-16T10:08:53.000Z 1838.5250244141 2016-10-16T10:08:55.000Z 1838.6179199219 2016-10-16T10:08:57.000Z 1838.7056884766 2016-10-16T10:09:00.000Z 1838.8284912109 2016-10-16T10:09:02.000Z 1838.8284912109 2016-10-16T10:09:22.000Z 1838.9281005859 2016-10-16T10:09:23.000Z 1838.9476318359 2016-10-16T10:09:25.000Z 1839.0380859375 2016-10-16T10:09:28.000Z 1839.115234375 2016-10-16T10:09:47.000Z 1839.1666259766 2016-10-16T10:09:50.000Z 1839.3347167969 2016-10-16T10:09:53.000Z 1839.6184082031 2016-10-16T10:09:55.000Z 1839.8664550781 2016-10-16T10:09:57.000Z 1840.2800292969 2016-10-16T10:10:00.000Z 1840.8392333984 2016-10-16T10:10:03.000Z 1841.4304199219 2016-10-16T10:10:05.000Z 1842.0690917969 2016-10-16T10:10:08.000Z 1842.7529296875 2016-10-16T10:10:10.000Z 1843.3023681641 2016-10-16T10:10:13.000Z 1843.744140625 2016-10-16T10:10:15.000Z 1844.208984375 2016-10-16T10:10:18.000Z 1844.6910400391 2016-10-16T10:10:20.000Z 1845.2321777344 2016-10-16T10:10:22.000Z 1845.84765625 2016-10-16T10:10:25.000Z 1846.5133056641 2016-10-16T10:10:27.000Z 1847.0751953125 2016-10-16T10:10:30.000Z 1847.5592041016 2016-10-16T10:10:33.000Z 1847.9636230469 2016-10-16T10:10:36.000Z 1848.3258056641 2016-10-16T10:10:38.000Z 1848.6480712891 2016-10-16T10:10:41.000Z 1848.9987792969 2016-10-16T10:10:44.000Z 1849.4417724609 2016-10-16T10:10:47.000Z 1849.8767089844 2016-10-16T10:10:50.000Z 1850.2386474609 2016-10-16T10:10:52.000Z 1850.4938964844 2016-10-16T10:10:54.000Z 1850.7095947266 2016-10-16T10:10:57.000Z 1850.9154052734 2016-10-16T10:11:00.000Z 1851.1761474609 2016-10-16T10:11:03.000Z 1851.5263671875 2016-10-16T10:11:06.000Z 1851.9644775391 2016-10-16T10:11:09.000Z 1852.5433349609 2016-10-16T10:11:12.000Z 1853.0797119141 2016-10-16T10:11:14.000Z 1853.5656738281 2016-10-16T10:11:17.000Z 1854.0120849609 2016-10-16T10:11:19.000Z 1854.4573974609 2016-10-16T10:11:22.000Z 1854.7316894531 2016-10-16T10:11:24.000Z 1854.9348144531 2016-10-16T10:11:26.000Z 1855.1081542969 2016-10-16T10:11:29.000Z 1855.2672119141 2016-10-16T10:11:31.000Z 1855.4058837891 2016-10-16T10:11:34.000Z 1855.5554199219 2016-10-16T10:11:54.000Z 1855.7161865234 2016-10-16T10:12:00.000Z 1855.8449707031 2016-10-16T10:12:03.000Z 1855.9501953125 2016-10-16T10:12:05.000Z 1856.06640625 2016-10-16T10:12:08.000Z 1856.2131347656 2016-10-16T10:12:10.000Z 1856.4133300781 2016-10-16T10:12:13.000Z 1856.6644287109 2016-10-16T10:12:15.000Z 1856.9869384766 2016-10-16T10:12:18.000Z 1857.3033447266 2016-10-16T10:12:20.000Z 1857.6213378906 2016-10-16T10:12:23.000Z 1857.8961181641 2016-10-16T10:12:25.000Z 1858.205078125 2016-10-16T10:12:28.000Z 1858.4777832031 2016-10-16T10:12:30.000Z 1858.8089599609 2016-10-16T10:12:33.000Z 1859.2307128906 2016-10-16T10:12:36.000Z 1859.7380371094 2016-10-16T10:12:39.000Z 1860.2072753906 2016-10-16T10:12:41.000Z 1860.6448974609 2016-10-16T10:12:43.000Z 1861.0539550781 2016-10-16T10:12:46.000Z 1861.4230957031 2016-10-16T10:12:49.000Z 1861.7570800781 2016-10-16T10:12:51.000Z 1862.0970458984 2016-10-16T10:12:54.000Z 1862.4470214844 2016-10-16T10:12:56.000Z 1862.7708740234 2016-10-16T10:12:58.000Z 1863.0767822266 2016-10-16T10:13:01.000Z 1863.3499755859 2016-10-16T10:13:03.000Z 1863.5656738281 2016-10-16T10:13:06.000Z 1863.705078125 2016-10-16T10:13:08.000Z 1863.708984375 2016-10-16T10:13:11.000Z 1863.6237792969 2016-10-16T10:13:13.000Z 1863.4886474609 2016-10-16T10:13:16.000Z 1863.3948974609 2016-10-16T10:13:19.000Z 1863.3896484375 2016-10-16T10:13:21.000Z 1863.5045166016 2016-10-16T10:13:23.000Z 1863.6771240234 2016-10-16T10:13:25.000Z 1863.8742675781 2016-10-16T10:13:28.000Z 1864.0113525391 2016-10-16T10:13:30.000Z 1864.1945800781 2016-10-16T10:13:33.000Z 1864.4615478516 2016-10-16T10:13:36.000Z 1864.6794433594 2016-10-16T10:13:38.000Z 1864.9416503906 2016-10-16T10:13:40.000Z 1865.4060058594 2016-10-16T10:13:43.000Z 1865.8850097656 2016-10-16T10:13:45.000Z 1866.2766113281 2016-10-16T10:13:47.000Z 1866.7005615234 2016-10-16T10:13:50.000Z 1867.0894775391 2016-10-16T10:13:52.000Z 1867.3531494141 2016-10-16T10:13:55.000Z 1867.5422363281 2016-10-16T10:13:57.000Z 1867.5988769531 2016-10-16T10:14:10.000Z 1867.6047363281 2016-10-16T10:14:23.000Z 1867.5661621094 2016-10-16T10:14:26.000Z 1867.5267333984 2016-10-16T10:14:28.000Z 1867.5983886719 2016-10-16T10:14:31.000Z 1867.8474121094 2016-10-16T10:14:33.000Z 1868.3150634766 2016-10-16T10:14:36.000Z 1868.9631347656 2016-10-16T10:14:39.000Z 1869.6494140625 2016-10-16T10:14:41.000Z 1870.4333496094 2016-10-16T10:14:44.000Z 1871.3596191406 2016-10-16T10:14:47.000Z 1872.2445068359 2016-10-16T10:14:50.000Z 1873.1005859375 2016-10-16T10:14:52.000Z 1874.0471191406 2016-10-16T10:14:55.000Z 1874.8763427734 2016-10-16T10:14:57.000Z 1875.7271728516 2016-10-16T10:15:00.000Z 1876.5397949219 2016-10-16T10:15:02.000Z 1877.3316650391 2016-10-16T10:15:05.000Z 1877.9478759766 2016-10-16T10:15:07.000Z 1878.5402832031 2016-10-16T10:15:10.000Z 1879.048828125 2016-10-16T10:15:13.000Z 1879.544921875 2016-10-16T10:15:15.000Z 1880.1154785156 2016-10-16T10:15:18.000Z 1880.7506103516 2016-10-16T10:15:20.000Z 1881.4818115234 2016-10-16T10:15:23.000Z 1882.1875 2016-10-16T10:15:26.000Z 1882.8072509766 2016-10-16T10:15:28.000Z 1883.2722167969 2016-10-16T10:15:30.000Z 1883.7418212891 2016-10-16T10:15:33.000Z 1884.1354980469 2016-10-16T10:15:36.000Z 1884.5211181641 2016-10-16T10:15:39.000Z 1885.0754394531 2016-10-16T10:15:42.000Z 1885.7531738281 2016-10-16T10:15:45.000Z 1886.5109863281 2016-10-16T10:15:47.000Z 1887.3493652344 2016-10-16T10:15:50.000Z 1888.2437744141 2016-10-16T10:15:53.000Z 1889.1828613281 2016-10-16T10:15:56.000Z 1890.1252441406 2016-10-16T10:15:59.000Z 1890.9879150391 2016-10-16T10:16:01.000Z 1891.7484130859 2016-10-16T10:16:03.000Z 1892.4533691406 2016-10-16T10:16:05.000Z 1893.1110839844 2016-10-16T10:16:08.000Z 1893.7718505859 2016-10-16T10:16:11.000Z 1894.4388427734 2016-10-16T10:16:14.000Z 1895.2037353516 2016-10-16T10:16:17.000Z 1895.9924316406 2016-10-16T10:16:20.000Z 1896.7373046875 2016-10-16T10:16:22.000Z 1897.4675292969 2016-10-16T10:16:24.000Z 1898.3576660156 2016-10-16T10:16:27.000Z 1899.1384277344 2016-10-16T10:16:29.000Z 1899.8255615234 2016-10-16T10:16:32.000Z 1900.3060302734 2016-10-16T10:16:34.000Z 1900.5603027344 2016-10-16T10:16:36.000Z 1900.6149902344 2016-10-16T10:16:38.000Z 1900.7113037109 2016-10-16T10:16:41.000Z 1900.8267822266 2016-10-16T10:16:43.000Z 1901.05078125 2016-10-16T10:16:45.000Z 1901.306640625 2016-10-16T10:16:48.000Z 1901.5433349609 2016-10-16T10:16:50.000Z 1901.7027587891 2016-10-16T10:16:53.000Z 1901.8322753906 2016-10-16T10:16:55.000Z 1901.9680175781 2016-10-16T10:16:57.000Z 1902.189453125 2016-10-16T10:17:00.000Z 1902.4134521484 2016-10-16T10:17:03.000Z 1902.7517089844 2016-10-16T10:17:05.000Z 1903.2203369141 2016-10-16T10:17:08.000Z 1903.6644287109 2016-10-16T10:17:11.000Z 1904.0749511719 2016-10-16T10:17:13.000Z 1904.4996337891 2016-10-16T10:17:16.000Z 1904.7877197266 2016-10-16T10:17:18.000Z 1904.8984375 2016-10-16T10:17:21.000Z 1904.9788818359 2016-10-16T10:17:24.000Z 1905.0808105469 2016-10-16T10:17:26.000Z 1905.1988525391 2016-10-16T10:17:28.000Z 1905.505859375 2016-10-16T10:17:31.000Z 1905.916015625 2016-10-16T10:17:33.000Z 1906.5002441406 2016-10-16T10:17:36.000Z 1907.115234375 2016-10-16T10:17:38.000Z 1907.7122802734 2016-10-16T10:17:40.000Z 1908.2847900391 2016-10-16T10:17:43.000Z 1908.8851318359 2016-10-16T10:17:45.000Z 1909.515625 2016-10-16T10:17:48.000Z 1910.1359863281 2016-10-16T10:17:50.000Z 1910.6950683594 2016-10-16T10:17:52.000Z 1911.0773925781 2016-10-16T10:17:55.000Z 1911.2951660156 2016-10-16T10:17:57.000Z 1911.2951660156 2016-10-16T10:18:17.000Z 1911.5924072266 2016-10-16T10:18:20.000Z 1911.9455566406 2016-10-16T10:18:22.000Z 1912.4228515625 2016-10-16T10:18:25.000Z 1912.8830566406 2016-10-16T10:18:27.000Z 1913.373046875 2016-10-16T10:18:30.000Z 1913.4580078125 2016-10-16T10:18:34.000Z 1913.5144042969 2016-10-16T10:18:37.000Z 1913.6041259766 2016-10-16T10:18:39.000Z 1913.8098144531 2016-10-16T10:18:42.000Z 1914.1058349609 2016-10-16T10:18:48.000Z 1914.5891113281 2016-10-16T10:18:50.000Z 1914.9499511719 2016-10-16T10:18:52.000Z 1915.0246582031 2016-10-16T10:18:55.000Z 1914.9732666016 2016-10-16T10:18:58.000Z 1914.8537597656 2016-10-16T10:19:00.000Z 1914.6585693359 2016-10-16T10:19:02.000Z 1914.4476318359 2016-10-16T10:19:05.000Z 1914.3513183594 2016-10-16T10:19:08.000Z 1914.2751464844 2016-10-16T10:19:11.000Z 1914.1328125 2016-10-16T10:19:13.000Z 1913.9879150391 2016-10-16T10:19:15.000Z 1913.9537353516 2016-10-16T10:19:17.000Z 1914.0324707031 2016-10-16T10:19:19.000Z 1914.2584228516 2016-10-16T10:19:22.000Z 1914.5667724609 2016-10-16T10:19:24.000Z 1914.8454589844 2016-10-16T10:19:27.000Z 1915.0003662109 2016-10-16T10:19:30.000Z 1915.0244140625 2016-10-16T10:19:33.000Z 1914.9099121094 2016-10-16T10:19:35.000Z 1914.8249511719 2016-10-16T10:19:38.000Z 1914.8483886719 2016-10-16T10:19:40.000Z 1915.0048828125 2016-10-16T10:19:43.000Z 1915.2194824219 2016-10-16T10:19:46.000Z 1915.5042724609 2016-10-16T10:19:48.000Z 1915.873046875 2016-10-16T10:19:51.000Z 1916.2536621094 2016-10-16T10:19:54.000Z 1916.5559082031 2016-10-16T10:19:56.000Z 1916.880859375 2016-10-16T10:19:58.000Z 1917.2126464844 2016-10-16T10:20:01.000Z 1917.4367675781 2016-10-16T10:20:03.000Z 1917.5559082031 2016-10-16T10:20:06.000Z 1917.67578125 2016-10-16T10:20:08.000Z 1917.7379150391 2016-10-16T10:20:11.000Z 1917.7404785156 2016-10-16T10:20:14.000Z 1917.8394775391 2016-10-16T10:20:17.000Z 1918.1101074219 2016-10-16T10:20:19.000Z 1918.4138183594 2016-10-16T10:20:22.000Z 1918.7034912109 2016-10-16T10:20:27.000Z 1919.0476074219 2016-10-16T10:20:40.000Z 1919.0476074219 2016-10-16T10:21:00.000Z 1919.3479003906 2016-10-16T10:21:19.000Z 1919.7574462891 2016-10-16T10:21:22.000Z 1920.2884521484 2016-10-16T10:21:24.000Z 1920.9812011719 2016-10-16T10:21:27.000Z 1921.6701660156 2016-10-16T10:21:29.000Z 1922.3590087891 2016-10-16T10:21:31.000Z 1922.9548339844 2016-10-16T10:21:33.000Z 1923.4000244141 2016-10-16T10:21:36.000Z 1923.7512207031 2016-10-16T10:21:38.000Z 1924.1549072266 2016-10-16T10:21:41.000Z 1924.4937744141 2016-10-16T10:21:44.000Z 1924.7741699219 2016-10-16T10:21:46.000Z 1925.2561035156 2016-10-16T10:21:49.000Z 1925.8828125 2016-10-16T10:21:51.000Z 1926.6207275391 2016-10-16T10:21:54.000Z 1927.4406738281 2016-10-16T10:21:56.000Z 1928.3522949219 2016-10-16T10:21:59.000Z 1929.2209472656 2016-10-16T10:22:02.000Z 1930.0550537109 2016-10-16T10:22:05.000Z 1930.7154541016 2016-10-16T10:22:11.000Z 1931.3488769531 2016-10-16T10:22:13.000Z 1931.83984375 2016-10-16T10:22:16.000Z 1932.2425537109 2016-10-16T10:22:23.000Z 1932.4398193359 2016-10-16T10:22:25.000Z 1932.5163574219 2016-10-16T10:22:28.000Z 1932.5390625 2016-10-16T10:22:30.000Z 1932.4710693359 2016-10-16T10:22:33.000Z 1932.3304443359 2016-10-16T10:22:35.000Z 1932.171875 2016-10-16T10:22:37.000Z 1932.0935058594 2016-10-16T10:22:40.000Z 1932.0921630859 2016-10-16T10:23:00.000Z 1932.0921630859 2016-10-16T10:23:20.000Z 1932.2177734375 2016-10-16T10:23:35.000Z 1932.2271728516 2016-10-16T10:23:40.000Z 1932.1306152344 2016-10-16T10:23:43.000Z 1931.9655761719 2016-10-16T10:23:46.000Z 1931.75 2016-10-16T10:23:48.000Z 1931.4421386719 2016-10-16T10:23:50.000Z 1931.2673339844 2016-10-16T10:23:53.000Z 1931.2673339844 2016-10-16T10:24:13.000Z 1931.1907958984 2016-10-16T10:24:32.000Z 1931.1115722656 2016-10-16T10:24:34.000Z 1930.9459228516 2016-10-16T10:24:36.000Z 1930.9459228516 2016-10-16T10:24:56.000Z 1930.9450683594 2016-10-16T10:24:59.000Z 1931.0803222656 2016-10-16T10:25:02.000Z 1931.4189453125 2016-10-16T10:25:06.000Z 1931.8402099609 2016-10-16T10:25:09.000Z 1932.3599853516 2016-10-16T10:25:11.000Z 1932.84375 2016-10-16T10:25:14.000Z 1933.21484375 2016-10-16T10:25:16.000Z 1933.5124511719 2016-10-16T10:25:19.000Z 1933.6022949219 2016-10-16T10:25:29.000Z 1933.6204833984 2016-10-16T10:25:32.000Z 1933.6008300781 2016-10-16T10:25:35.000Z 1933.6691894531 2016-10-16T10:25:38.000Z 1933.7652587891 2016-10-16T10:25:40.000Z 1934.1383056641 2016-10-16T10:25:42.000Z 1934.6429443359 2016-10-16T10:25:45.000Z 1935.1236572266 2016-10-16T10:25:47.000Z 1935.6584472656 2016-10-16T10:25:50.000Z 1936.2603759766 2016-10-16T10:25:53.000Z 1936.8854980469 2016-10-16T10:25:56.000Z 1937.5852050781 2016-10-16T10:25:59.000Z 1938.3630371094 2016-10-16T10:26:02.000Z 1939.0543212891 2016-10-16T10:26:04.000Z 1939.69921875 2016-10-16T10:26:07.000Z 1940.2268066406 2016-10-16T10:26:12.000Z 1940.5817871094 2016-10-16T10:26:15.000Z 1940.8029785156 2016-10-16T10:26:17.000Z 1940.9459228516 2016-10-16T10:26:21.000Z 1941.05078125 2016-10-16T10:26:23.000Z 1941.1687011719 2016-10-16T10:26:25.000Z 1941.3112792969 2016-10-16T10:26:27.000Z 1941.5455322266 2016-10-16T10:26:29.000Z 1941.8386230469 2016-10-16T10:26:31.000Z 1942.3205566406 2016-10-16T10:26:34.000Z 1942.8505859375 2016-10-16T10:26:36.000Z 1943.3851318359 2016-10-16T10:26:39.000Z 1943.9111328125 2016-10-16T10:26:42.000Z 1944.4353027344 2016-10-16T10:26:44.000Z 1944.8349609375 2016-10-16T10:26:47.000Z 1945.2523193359 2016-10-16T10:26:49.000Z 1945.6687011719 2016-10-16T10:26:51.000Z 1946.052734375 2016-10-16T10:26:53.000Z 1946.45703125 2016-10-16T10:26:55.000Z 1946.8786621094 2016-10-16T10:26:58.000Z 1947.4417724609 2016-10-16T10:27:01.000Z 1948.0549316406 2016-10-16T10:27:04.000Z 1948.6888427734 2016-10-16T10:27:06.000Z 1949.3659667969 2016-10-16T10:27:09.000Z 1950.015625 2016-10-16T10:27:11.000Z 1950.5523681641 2016-10-16T10:27:13.000Z 1951.0495605469 2016-10-16T10:27:15.000Z 1951.6887207031 2016-10-16T10:27:18.000Z 1952.3466796875 2016-10-16T10:27:20.000Z 1953.0339355469 2016-10-16T10:27:23.000Z 1953.7375488281 2016-10-16T10:27:26.000Z 1954.4163818359 2016-10-16T10:27:28.000Z 1954.9105224609 2016-10-16T10:27:31.000Z 1955.2640380859 2016-10-16T10:27:33.000Z 1955.5109863281 2016-10-16T10:27:35.000Z 1955.6754150391 2016-10-16T10:27:37.000Z 1955.8601074219 2016-10-16T10:27:40.000Z 1956.1374511719 2016-10-16T10:27:43.000Z 1956.4732666016 2016-10-16T10:27:45.000Z 1956.8638916016 2016-10-16T10:27:47.000Z 1957.3792724609 2016-10-16T10:27:50.000Z 1957.8909912109 2016-10-16T10:27:53.000Z 1958.3310546875 2016-10-16T10:27:55.000Z 1958.7512207031 2016-10-16T10:27:58.000Z 1959.3062744141 2016-10-16T10:28:01.000Z 1959.802734375 2016-10-16T10:28:03.000Z 1960.3166503906 2016-10-16T10:28:05.000Z 1960.9342041016 2016-10-16T10:28:08.000Z 1961.6052246094 2016-10-16T10:28:10.000Z 1962.2102050781 2016-10-16T10:28:13.000Z 1962.8747558594 2016-10-16T10:28:16.000Z 1963.5791015625 2016-10-16T10:28:19.000Z 1964.2796630859 2016-10-16T10:28:22.000Z 1964.974609375 2016-10-16T10:28:24.000Z 1965.6418457031 2016-10-16T10:28:27.000Z 1966.2467041016 2016-10-16T10:28:29.000Z 1966.8894042969 2016-10-16T10:28:32.000Z 1967.3742675781 2016-10-16T10:28:35.000Z 1967.7750244141 2016-10-16T10:28:37.000Z 1968.1320800781 2016-10-16T10:28:40.000Z 1968.4665527344 2016-10-16T10:28:42.000Z 1968.6789550781 2016-10-16T10:28:44.000Z 1969.0729980469 2016-10-16T10:28:47.000Z 1969.6011962891 2016-10-16T10:28:50.000Z 1970.1174316406 2016-10-16T10:28:53.000Z 1970.6168212891 2016-10-16T10:28:55.000Z 1971.2312011719 2016-10-16T10:28:58.000Z 1971.6962890625 2016-10-16T10:29:01.000Z 1972.0615234375 2016-10-16T10:29:03.000Z 1972.3734130859 2016-10-16T10:29:06.000Z 1972.6950683594 2016-10-16T10:29:09.000Z 1972.94921875 2016-10-16T10:29:11.000Z 1973.3193359375 2016-10-16T10:29:14.000Z 1973.7183837891 2016-10-16T10:29:16.000Z 1974.1188964844 2016-10-16T10:29:18.000Z 1974.4924316406 2016-10-16T10:29:20.000Z 1974.8859863281 2016-10-16T10:29:22.000Z 1975.2783203125 2016-10-16T10:29:25.000Z 1975.7203369141 2016-10-16T10:29:28.000Z 1976.2847900391 2016-10-16T10:29:30.000Z 1976.9846191406 2016-10-16T10:29:33.000Z 1977.689453125 2016-10-16T10:29:36.000Z 1978.4183349609 2016-10-16T10:29:39.000Z 1979.1828613281 2016-10-16T10:29:41.000Z 1979.9318847656 2016-10-16T10:29:44.000Z 1980.57421875 2016-10-16T10:29:46.000Z 1981.0941162109 2016-10-16T10:29:52.000Z 1981.5048828125 2016-10-16T10:29:54.000Z 1981.8918457031 2016-10-16T10:29:57.000Z 1982.2902832031 2016-10-16T10:30:00.000Z 1982.6774902344 2016-10-16T10:30:02.000Z 1983.1402587891 2016-10-16T10:30:05.000Z 1983.6101074219 2016-10-16T10:30:08.000Z 1983.9638671875 2016-10-16T10:30:11.000Z 1984.2406005859 2016-10-16T10:30:14.000Z 1984.4758300781 2016-10-16T10:30:16.000Z 1984.6595458984 2016-10-16T10:30:18.000Z 1984.8347167969 2016-10-16T10:30:21.000Z 1985.0667724609 2016-10-16T10:30:24.000Z 1985.3365478516 2016-10-16T10:30:27.000Z 1985.6667480469 2016-10-16T10:30:30.000Z 1985.9771728516 2016-10-16T10:30:33.000Z 1986.1842041016 2016-10-16T10:30:35.000Z 1986.306640625 2016-10-16T10:30:38.000Z 1986.2734375 2016-10-16T10:30:40.000Z 1986.181640625 2016-10-16T10:30:43.000Z 1986.1083984375 2016-10-16T10:30:47.000Z 1986.0617675781 2016-10-16T10:30:50.000Z 1986.0406494141 2016-10-16T10:30:52.000Z 1986.0523681641 2016-10-16T10:30:55.000Z 1986.0729980469 2016-10-16T10:30:58.000Z 1986.162109375 2016-10-16T10:31:00.000Z 1986.2935791016 2016-10-16T10:31:03.000Z 1986.5247802734 2016-10-16T10:31:06.000Z 1986.7894287109 2016-10-16T10:31:08.000Z 1987.0032958984 2016-10-16T10:31:10.000Z 1987.1748046875 2016-10-16T10:31:13.000Z 1987.4232177734 2016-10-16T10:31:15.000Z 1987.6096191406 2016-10-16T10:31:17.000Z 1987.9089355469 2016-10-16T10:31:20.000Z 1988.3376464844 2016-10-16T10:31:22.000Z 1988.8677978516 2016-10-16T10:31:25.000Z 1989.3522949219 2016-10-16T10:31:28.000Z 1989.8206787109 2016-10-16T10:31:30.000Z 1990.1628417969 2016-10-16T10:31:32.000Z 1990.4996337891 2016-10-16T10:31:35.000Z 1990.7984619141 2016-10-16T10:31:37.000Z 1991.1070556641 2016-10-16T10:31:39.000Z 1991.4309082031 2016-10-16T10:31:41.000Z 1991.7867431641 2016-10-16T10:31:44.000Z 1992.1066894531 2016-10-16T10:31:46.000Z 1992.4263916016 2016-10-16T10:31:48.000Z 1992.6467285156 2016-10-16T10:31:51.000Z 1992.6890869141 2016-10-16T10:31:54.000Z 1992.8874511719 2016-10-16T10:31:59.000Z 1993.0579833984 2016-10-16T10:32:02.000Z 1993.1276855469 2016-10-16T10:32:05.000Z 1993.3273925781 2016-10-16T10:32:08.000Z 1993.7457275391 2016-10-16T10:32:10.000Z 1994.0866699219 2016-10-16T10:32:12.000Z 1994.6022949219 2016-10-16T10:32:15.000Z 1995.2689208984 2016-10-16T10:32:18.000Z 1995.9478759766 2016-10-16T10:32:21.000Z 1996.5966796875 2016-10-16T10:32:23.000Z 1997.2033691406 2016-10-16T10:32:25.000Z 1997.6148681641 2016-10-16T10:32:28.000Z 1997.9918212891 2016-10-16T10:32:31.000Z 1998.2578125 2016-10-16T10:32:33.000Z 1998.4973144531 2016-10-16T10:32:35.000Z 1998.6452636719 2016-10-16T10:32:38.000Z 1998.7448730469 2016-10-16T10:32:41.000Z 1998.7060546875 2016-10-16T10:32:43.000Z 1998.7092285156 2016-10-16T10:32:46.000Z 1998.6701660156 2016-10-16T10:32:49.000Z 1998.658203125 2016-10-16T10:32:51.000Z 1998.6640625 2016-10-16T10:32:54.000Z 1998.6724853516 2016-10-16T10:32:57.000Z 1998.5814208984 2016-10-16T10:32:59.000Z 1998.3851318359 2016-10-16T10:33:02.000Z 1998.1416015625 2016-10-16T10:33:04.000Z 1997.9040527344 2016-10-16T10:33:07.000Z 1997.6696777344 2016-10-16T10:33:09.000Z 1997.4841308594 2016-10-16T10:33:12.000Z 1997.3646240234 2016-10-16T10:33:14.000Z 1997.2269287109 2016-10-16T10:33:16.000Z 1997.1165771484 2016-10-16T10:33:19.000Z 1996.9739990234 2016-10-16T10:33:21.000Z 1996.7279052734 2016-10-16T10:33:24.000Z 1996.5056152344 2016-10-16T10:33:26.000Z 1996.2353515625 2016-10-16T10:33:29.000Z 1995.8308105469 2016-10-16T10:33:31.000Z 1995.462890625 2016-10-16T10:33:33.000Z 1995.0970458984 2016-10-16T10:33:36.000Z 1994.7116699219 2016-10-16T10:33:39.000Z 1994.5080566406 2016-10-16T10:33:42.000Z 1994.4436035156 2016-10-16T10:33:44.000Z 1994.5364990234 2016-10-16T10:33:47.000Z 1994.8271484375 2016-10-16T10:33:50.000Z 1995.095703125 2016-10-16T10:33:53.000Z 1995.3023681641 2016-10-16T10:33:56.000Z 1995.6038818359 2016-10-16T10:33:59.000Z 1995.8939208984 2016-10-16T10:34:01.000Z 1996.3385009766 2016-10-16T10:34:04.000Z 1996.9888916016 2016-10-16T10:34:07.000Z 1997.7893066406 2016-10-16T10:34:10.000Z 1998.5693359375 2016-10-16T10:34:12.000Z 1999.3232421875 2016-10-16T10:34:14.000Z 2000.02734375 2016-10-16T10:34:17.000Z 2000.6636962891 2016-10-16T10:34:19.000Z 2001.3492431641 2016-10-16T10:34:22.000Z 2002.1188964844 2016-10-16T10:34:25.000Z 2002.9185791016 2016-10-16T10:34:27.000Z 2003.5910644531 2016-10-16T10:34:30.000Z 2004.2033691406 2016-10-16T10:34:32.000Z 2004.6213378906 2016-10-16T10:34:34.000Z 2004.8259277344 2016-10-16T10:34:37.000Z 2004.9521484375 2016-10-16T10:34:40.000Z 2005.0023193359 2016-10-16T10:34:43.000Z 2005.0361328125 2016-10-16T10:34:45.000Z 2005.0592041016 2016-10-16T10:34:48.000Z 2005.0277099609 2016-10-16T10:34:51.000Z 2004.9107666016 2016-10-16T10:34:53.000Z 2004.8912353516 2016-10-16T10:34:56.000Z 2004.9248046875 2016-10-16T10:34:59.000Z 2004.9353027344 2016-10-16T10:35:01.000Z 2004.9992675781 2016-10-16T10:35:03.000Z 2004.9865722656 2016-10-16T10:35:06.000Z 2004.7873535156 2016-10-16T10:35:09.000Z 2004.5056152344 2016-10-16T10:35:12.000Z 2004.2316894531 2016-10-16T10:35:14.000Z 2004.0397949219 2016-10-16T10:35:16.000Z 2004.0041503906 2016-10-16T10:35:19.000Z 2004.0814208984 2016-10-16T10:35:21.000Z 2004.1968994141 2016-10-16T10:35:23.000Z 2004.3327636719 2016-10-16T10:35:25.000Z 2004.3737792969 2016-10-16T10:35:27.000Z 2004.3111572266 2016-10-16T10:35:30.000Z 2004.2575683594 2016-10-16T10:35:33.000Z 2004.2155761719 2016-10-16T10:35:35.000Z 2004.189453125 2016-10-16T10:35:38.000Z 2004.1931152344 2016-10-16T10:35:40.000Z 2004.3128662109 2016-10-16T10:35:42.000Z 2004.4918212891 2016-10-16T10:35:45.000Z 2004.7058105469 2016-10-16T10:35:47.000Z 2005.0021972656 2016-10-16T10:35:50.000Z 2005.4404296875 2016-10-16T10:35:53.000Z 2005.9230957031 2016-10-16T10:35:56.000Z 2006.404296875 2016-10-16T10:35:58.000Z 2006.9267578125 2016-10-16T10:36:01.000Z 2007.4117431641 2016-10-16T10:36:03.000Z 2007.7873535156 2016-10-16T10:36:07.000Z 2008.06640625 2016-10-16T10:36:11.000Z 2008.2470703125 2016-10-16T10:36:18.000Z 2008.2738037109 2016-10-16T10:36:21.000Z 2008.1691894531 2016-10-16T10:36:23.000Z 2007.9677734375 2016-10-16T10:36:25.000Z 2007.8010253906 2016-10-16T10:36:28.000Z 2007.7220458984 2016-10-16T10:36:31.000Z 2007.6926269531 2016-10-16T10:36:34.000Z 2007.6921386719 2016-10-16T10:36:36.000Z 2007.7005615234 2016-10-16T10:36:38.000Z 2007.630859375 2016-10-16T10:36:41.000Z 2007.4953613281 2016-10-16T10:36:43.000Z 2007.3480224609 2016-10-16T10:36:45.000Z 2007.2564697266 2016-10-16T10:36:48.000Z 2007.1550292969 2016-10-16T10:36:51.000Z 2007.0640869141 2016-10-16T10:36:53.000Z 2006.9296875 2016-10-16T10:36:56.000Z 2006.7800292969 2016-10-16T10:36:58.000Z 2006.5849609375 2016-10-16T10:37:00.000Z 2006.4095458984 2016-10-16T10:37:02.000Z 2006.2646484375 2016-10-16T10:37:09.000Z 2006.1252441406 2016-10-16T10:37:11.000Z 2005.98046875 2016-10-16T10:37:13.000Z 2005.8245849609 2016-10-16T10:37:16.000Z 2005.6214599609 2016-10-16T10:37:19.000Z 2005.3723144531 2016-10-16T10:37:22.000Z 2005.1431884766 2016-10-16T10:37:24.000Z 2004.9224853516 2016-10-16T10:37:27.000Z 2004.685546875 2016-10-16T10:37:30.000Z 2004.4674072266 2016-10-16T10:37:33.000Z 2004.2359619141 2016-10-16T10:37:35.000Z 2003.9855957031 2016-10-16T10:37:37.000Z 2003.7269287109 2016-10-16T10:37:40.000Z 2003.4886474609 2016-10-16T10:37:43.000Z 2003.2874755859 2016-10-16T10:37:45.000Z 2003.119140625 2016-10-16T10:37:47.000Z 2002.9193115234 2016-10-16T10:37:50.000Z 2002.6823730469 2016-10-16T10:37:53.000Z 2002.4543457031 2016-10-16T10:37:55.000Z 2002.2181396484 2016-10-16T10:37:57.000Z 2001.9840087891 2016-10-16T10:38:00.000Z 2001.7687988281 2016-10-16T10:38:03.000Z 2001.6140136719 2016-10-16T10:38:05.000Z 2001.3874511719 2016-10-16T10:38:08.000Z 2001.1232910156 2016-10-16T10:38:11.000Z 2001.1232910156 2016-10-16T10:38:31.000Z 2000.9260253906 2016-10-16T10:38:33.000Z 2000.8345947266 2016-10-16T10:38:47.000Z 2000.7199707031 2016-10-16T10:38:50.000Z 2000.6799316406 2016-10-16T10:38:52.000Z 2000.6799316406 2016-10-16T10:39:12.000Z 2000.74609375 2016-10-16T10:39:22.000Z 2000.7907714844 2016-10-16T10:39:29.000Z 2000.8001708984 2016-10-16T10:39:32.000Z 2000.85546875 2016-10-16T10:39:35.000Z 2000.9339599609 2016-10-16T10:39:54.000Z 2000.9339599609 2016-10-16T10:40:14.000Z 2001.0384521484 2016-10-16T10:40:20.000Z 2001.1898193359 2016-10-16T10:40:23.000Z 2001.2624511719 2016-10-16T10:40:33.000Z 2001.3515625 2016-10-16T10:40:43.000Z 2001.392578125 2016-10-16T10:40:50.000Z 2001.373046875 2016-10-16T10:41:03.000Z 2001.2935791016 2016-10-16T10:41:05.000Z 2001.2857666016 2016-10-16T10:41:08.000Z 2001.2857666016 2016-10-16T10:41:28.000Z 2001.1959228516 2016-10-16T10:41:37.000Z 2001.1525878906 2016-10-16T10:41:39.000Z 2001.1525878906 2016-10-16T10:41:59.000Z 2001.0582275391 2016-10-16T10:43:14.000Z 2001.0582275391 2016-10-16T10:43:34.000Z 2000.9602050781 2016-10-16T10:44:57.000Z 2000.8879394531 2016-10-16T10:45:06.000Z 2000.8732910156 2016-10-16T10:45:16.000Z 2000.810546875 2016-10-16T10:45:19.000Z 2000.8062744141 2016-10-16T10:45:21.000Z 2000.8062744141 2016-10-16T10:45:41.000Z 2000.84375 2016-10-16T10:45:46.000Z 2000.84375 2016-10-16T10:46:06.000Z 2000.7790527344 2016-10-16T10:51:41.000Z 2000.7790527344 2016-10-16T10:52:01.000Z 2000.7041015625 2016-10-16T11:14:44.000Z 2000.6926269531 2016-10-16T11:14:51.000Z 2000.6926269531 2016-10-16T11:15:11.000Z 2000.6398925781 2016-10-16T11:16:15.000Z 2000.6389160156 2016-10-16T11:16:34.000Z 2000.7526855469 2016-10-16T11:16:37.000Z 2000.7526855469 2016-10-16T11:16:57.000Z 2000.7994384766 2016-10-16T11:24:46.000Z 2000.7994384766 2016-10-16T11:25:06.000Z 2000.763671875 2016-10-16T11:25:13.000Z 2000.8287353516 2016-10-16T11:25:15.000Z 2000.7503662109 2016-10-16T11:25:18.000Z 2000.5699462891 2016-10-16T11:25:21.000Z 2000.4738769531 2016-10-16T11:25:24.000Z 2000.5142822266 2016-10-16T11:25:31.000Z 2000.5439453125 2016-10-16T11:25:33.000Z 2000.5439453125 2016-10-16T11:25:53.000Z 2000.6236572266 2016-10-16T11:26:12.000Z 2000.8039550781 2016-10-16T11:26:15.000Z 2001.0300292969 2016-10-16T11:26:17.000Z 2001.2365722656 2016-10-16T11:26:19.000Z 2001.4074707031 2016-10-16T11:26:22.000Z 2001.5510253906 2016-10-16T11:26:24.000Z 2001.6441650391 2016-10-16T11:26:27.000Z 2001.6501464844 2016-10-16T11:26:29.000Z 2001.546875 2016-10-16T11:26:32.000Z 2001.205078125 2016-10-16T11:26:44.000Z 2001.205078125 2016-10-16T11:27:04.000Z 2000.9658203125 2016-10-16T11:27:47.000Z 2000.7507324219 2016-10-16T11:27:50.000Z 2000.5531005859 2016-10-16T11:27:57.000Z 2000.4097900391 2016-10-16T11:28:00.000Z 2000.5277099609 2016-10-16T11:28:02.000Z 2000.6027832031 2016-10-16T11:28:05.000Z 2000.6198730469 2016-10-16T11:28:09.000Z 2000.669921875 2016-10-16T11:28:14.000Z 2000.759765625 2016-10-16T11:28:17.000Z 2000.8381347656 2016-10-16T11:28:22.000Z 2000.9320068359 2016-10-16T11:28:25.000Z 2000.9837646484 2016-10-16T11:28:34.000Z 2000.9934082031 2016-10-16T11:28:38.000Z 2001.005859375 2016-10-16T11:28:42.000Z 2001.0625 2016-10-16T11:28:45.000Z 2001.0808105469 2016-10-16T11:28:48.000Z 2001.1644287109 2016-10-16T11:28:53.000Z 2001.2595214844 2016-10-16T11:28:57.000Z 2001.2779541016 2016-10-16T11:28:59.000Z 2001.2043457031 2016-10-16T11:29:07.000Z 2001.0964355469 2016-10-16T11:29:10.000Z 2000.9869384766 2016-10-16T11:29:12.000Z 2000.9704589844 2016-10-16T11:29:15.000Z 2000.98828125 2016-10-16T11:29:18.000Z 2001.005859375 2016-10-16T11:29:23.000Z 2000.9689941406 2016-10-16T11:29:26.000Z 2000.9263916016 2016-10-16T11:29:31.000Z 2000.8713378906 2016-10-16T11:29:33.000Z 2000.8059082031 2016-10-16T11:29:36.000Z 2000.7066650391 2016-10-16T11:29:39.000Z 2000.6877441406 2016-10-16T11:29:41.000Z 2000.7138671875 2016-10-16T11:29:44.000Z 2000.7379150391 2016-10-16T11:29:48.000Z 2000.8189697266 2016-10-16T11:29:50.000Z 2001.0289306641 2016-10-16T11:29:53.000Z 2001.2974853516 2016-10-16T11:29:55.000Z 2001.6223144531 2016-10-16T11:29:58.000Z 2001.9271240234 2016-10-16T11:30:01.000Z 2002.2047119141 2016-10-16T11:30:04.000Z 2002.427734375 2016-10-16T11:30:07.000Z 2002.6318359375 2016-10-16T11:30:10.000Z 2002.8707275391 2016-10-16T11:30:13.000Z 2003.1228027344 2016-10-16T11:30:15.000Z 2003.4006347656 2016-10-16T11:30:18.000Z 2003.6774902344 2016-10-16T11:30:20.000Z 2003.9593505859 2016-10-16T11:30:22.000Z 2004.1204833984 2016-10-16T11:30:25.000Z 2004.2424316406 2016-10-16T11:30:28.000Z 2004.3786621094 2016-10-16T11:30:31.000Z 2004.6077880859 2016-10-16T11:30:34.000Z 2004.8518066406 2016-10-16T11:30:37.000Z 2005.1159667969 2016-10-16T11:30:40.000Z 2005.3822021484 2016-10-16T11:30:43.000Z 2005.6021728516 2016-10-16T11:30:45.000Z 2005.7337646484 2016-10-16T11:30:47.000Z 2005.8226318359 2016-10-16T11:30:50.000Z 2005.9127197266 2016-10-16T11:30:52.000Z 2006.0032958984 2016-10-16T11:30:55.000Z 2006.0791015625 2016-10-16T11:30:58.000Z 2006.134765625 2016-10-16T11:31:00.000Z 2006.1982421875 2016-10-16T11:31:02.000Z 2006.232421875 2016-10-16T11:31:05.000Z 2006.2681884766 2016-10-16T11:31:08.000Z 2006.2951660156 2016-10-16T11:31:10.000Z 2006.3060302734 2016-10-16T11:31:13.000Z 2006.3190917969 2016-10-16T11:31:15.000Z 2006.3996582031 2016-10-16T11:31:18.000Z 2006.4953613281 2016-10-16T11:31:21.000Z 2006.6784667969 2016-10-16T11:31:23.000Z 2006.8079833984 2016-10-16T11:31:29.000Z 2006.9605712891 2016-10-16T11:31:31.000Z 2007.1511230469 2016-10-16T11:31:34.000Z 2007.4094238281 2016-10-16T11:31:37.000Z 2007.6607666016 2016-10-16T11:31:39.000Z 2008.0397949219 2016-10-16T11:31:42.000Z 2008.4230957031 2016-10-16T11:31:46.000Z 2008.8447265625 2016-10-16T11:31:49.000Z 2009.2629394531 2016-10-16T11:31:51.000Z 2009.7359619141 2016-10-16T11:31:54.000Z 2010.2556152344 2016-10-16T11:31:57.000Z 2010.7806396484 2016-10-16T11:31:59.000Z 2011.2200927734 2016-10-16T11:32:11.000Z 2011.7008056641 2016-10-16T11:32:14.000Z 2012.1263427734 2016-10-16T11:32:16.000Z 2012.5032958984 2016-10-16T11:32:19.000Z 2012.7757568359 2016-10-16T11:32:22.000Z 2012.9211425781 2016-10-16T11:32:25.000Z 2012.8558349609 2016-10-16T11:32:37.000Z 2012.6455078125 2016-10-16T11:32:44.000Z 2012.3277587891 2016-10-16T11:32:51.000Z 2012.0797119141 2016-10-16T11:32:53.000Z 2012.0472412109 2016-10-16T11:32:57.000Z 2012.0197753906 2016-10-16T11:33:08.000Z 2011.9970703125 2016-10-16T11:33:10.000Z 2011.9465332031 2016-10-16T11:33:12.000Z 2011.7810058594 2016-10-16T11:33:14.000Z 2011.3171386719 2016-10-16T11:33:17.000Z 2010.8441162109 2016-10-16T11:33:19.000Z 2010.2863769531 2016-10-16T11:33:22.000Z 2009.6781005859 2016-10-16T11:33:25.000Z 2009.0720214844 2016-10-16T11:33:27.000Z 2008.5378417969 2016-10-16T11:33:30.000Z 2007.9927978516 2016-10-16T11:33:33.000Z 2007.5615234375 2016-10-16T11:33:36.000Z 2007.2438964844 2016-10-16T11:33:38.000Z 2007.0338134766 2016-10-16T11:33:41.000Z 2006.8781738281 2016-10-16T11:33:44.000Z 2006.7253417969 2016-10-16T11:33:47.000Z 2006.5676269531 2016-10-16T11:33:50.000Z 2006.3391113281 2016-10-16T11:33:53.000Z 2006.0511474609 2016-10-16T11:33:55.000Z 2005.7611083984 2016-10-16T11:33:58.000Z 2005.5611572266 2016-10-16T11:34:01.000Z 2005.443359375 2016-10-16T11:34:04.000Z 2005.4377441406 2016-10-16T11:34:07.000Z 2005.4857177734 2016-10-16T11:34:10.000Z 2005.564453125 2016-10-16T11:34:13.000Z 2005.6048583984 2016-10-16T11:34:16.000Z 2005.6298828125 2016-10-16T11:34:18.000Z 2005.630859375 2016-10-16T11:34:20.000Z 2005.703125 2016-10-16T11:34:22.000Z 2005.8697509766 2016-10-16T11:34:25.000Z 2006.1214599609 2016-10-16T11:34:27.000Z 2006.4631347656 2016-10-16T11:34:30.000Z 2006.8375244141 2016-10-16T11:34:33.000Z 2007.130859375 2016-10-16T11:34:35.000Z 2007.3560791016 2016-10-16T11:34:38.000Z 2007.5872802734 2016-10-16T11:34:40.000Z 2007.6467285156 2016-10-16T11:34:43.000Z 2007.6549072266 2016-10-16T11:34:45.000Z 2007.5773925781 2016-10-16T11:34:48.000Z 2007.4079589844 2016-10-16T11:34:50.000Z 2007.1390380859 2016-10-16T11:34:53.000Z 2006.9333496094 2016-10-16T11:34:56.000Z 2006.7431640625 2016-10-16T11:34:58.000Z 2006.6018066406 2016-10-16T11:35:00.000Z 2006.3668212891 2016-10-16T11:35:03.000Z 2005.8935546875 2016-10-16T11:35:06.000Z 2005.1781005859 2016-10-16T11:35:08.000Z 2004.234375 2016-10-16T11:35:11.000Z 2003.0651855469 2016-10-16T11:35:14.000Z 2001.7935791016 2016-10-16T11:35:17.000Z 2000.626953125 2016-10-16T11:35:20.000Z 1999.5013427734 2016-10-16T11:35:23.000Z 1998.5129394531 2016-10-16T11:35:25.000Z 1997.603515625 2016-10-16T11:35:28.000Z 1996.8724365234 2016-10-16T11:35:30.000Z 1996.3197021484 2016-10-16T11:35:33.000Z 1995.9465332031 2016-10-16T11:35:41.000Z 1995.6702880859 2016-10-16T11:35:44.000Z 1995.5773925781 2016-10-16T11:35:46.000Z 1995.5705566406 2016-10-16T11:35:49.000Z 1995.5872802734 2016-10-16T11:35:52.000Z 1995.58203125 2016-10-16T11:35:54.000Z 1995.6467285156 2016-10-16T11:35:56.000Z 1995.8366699219 2016-10-16T11:35:59.000Z 1996.044921875 2016-10-16T11:36:02.000Z 1996.2640380859 2016-10-16T11:36:05.000Z 1996.6052246094 2016-10-16T11:36:08.000Z 1996.9876708984 2016-10-16T11:36:10.000Z 1997.390625 2016-10-16T11:36:13.000Z 1997.8060302734 2016-10-16T11:36:15.000Z 1998.1575927734 2016-10-16T11:36:18.000Z 1998.3439941406 2016-10-16T11:36:21.000Z 1998.4284667969 2016-10-16T11:36:24.000Z 1998.3111572266 2016-10-16T11:36:26.000Z 1998.0908203125 2016-10-16T11:36:29.000Z 1998.0153808594 2016-10-16T11:36:31.000Z 1998.1027832031 2016-10-16T11:36:34.000Z 1998.17578125 2016-10-16T11:36:36.000Z 1998.376953125 2016-10-16T11:36:38.000Z 1998.6857910156 2016-10-16T11:36:40.000Z 1998.9351806641 2016-10-16T11:36:43.000Z 1999.0852050781 2016-10-16T11:36:45.000Z 1999.0837402344 2016-10-16T11:36:48.000Z 1998.9755859375 2016-10-16T11:36:50.000Z 1998.7484130859 2016-10-16T11:36:52.000Z 1998.2526855469 2016-10-16T11:36:55.000Z 1997.7570800781 2016-10-16T11:36:57.000Z 1997.3020019531 2016-10-16T11:37:00.000Z 1996.83984375 2016-10-16T11:37:02.000Z 1996.5078125 2016-10-16T11:37:05.000Z 1996.4195556641 2016-10-16T11:37:07.000Z 1996.2546386719 2016-10-16T11:37:09.000Z 1996.0325927734 2016-10-16T11:37:12.000Z 1995.7730712891 2016-10-16T11:37:15.000Z 1995.5446777344 2016-10-16T11:37:18.000Z 1995.2984619141 2016-10-16T11:37:21.000Z 1995.1494140625 2016-10-16T11:37:24.000Z 1995.1096191406 2016-10-16T11:37:26.000Z 1995.1195068359 2016-10-16T11:37:29.000Z 1994.9515380859 2016-10-16T11:37:32.000Z 1994.4027099609 2016-10-16T11:37:35.000Z 1993.7478027344 2016-10-16T11:37:37.000Z 1993.0009765625 2016-10-16T11:37:40.000Z 1992.2418212891 2016-10-16T11:37:43.000Z 1991.5377197266 2016-10-16T11:37:46.000Z 1991.1384277344 2016-10-16T11:37:48.000Z 1990.8562011719 2016-10-16T11:37:50.000Z 1990.9235839844 2016-10-16T11:37:53.000Z 1991.0296630859 2016-10-16T11:37:55.000Z 1991.0211181641 2016-10-16T11:37:58.000Z 1990.9748535156 2016-10-16T11:38:00.000Z 1990.7799072266 2016-10-16T11:38:02.000Z 1990.1047363281 2016-10-16T11:38:05.000Z 1989.3480224609 2016-10-16T11:38:07.000Z 1988.4886474609 2016-10-16T11:38:10.000Z 1987.5791015625 2016-10-16T11:38:12.000Z 1986.6413574219 2016-10-16T11:38:15.000Z 1985.9049072266 2016-10-16T11:38:17.000Z 1985.2548828125 2016-10-16T11:38:20.000Z 1985.0308837891 2016-10-16T11:38:23.000Z 1985.0480957031 2016-10-16T11:38:25.000Z 1985.2835693359 2016-10-16T11:38:27.000Z 1985.6839599609 2016-10-16T11:38:30.000Z 1986.1369628906 2016-10-16T11:38:32.000Z 1986.4697265625 2016-10-16T11:38:34.000Z 1986.7312011719 2016-10-16T11:38:36.000Z 1986.9006347656 2016-10-16T11:38:39.000Z 1986.8974609375 2016-10-16T11:38:41.000Z 1986.7757568359 2016-10-16T11:38:43.000Z 1986.4534912109 2016-10-16T11:38:46.000Z 1985.869140625 2016-10-16T11:38:49.000Z 1985.2443847656 2016-10-16T11:38:51.000Z 1984.4713134766 2016-10-16T11:38:54.000Z 1983.625 2016-10-16T11:38:57.000Z 1982.7421875 2016-10-16T11:38:59.000Z 1981.9613037109 2016-10-16T11:39:02.000Z 1981.1708984375 2016-10-16T11:39:04.000Z 1980.3674316406 2016-10-16T11:39:07.000Z 1979.4250488281 2016-10-16T11:39:10.000Z 1978.4671630859 2016-10-16T11:39:12.000Z 1977.4439697266 2016-10-16T11:39:15.000Z 1976.2419433594 2016-10-16T11:39:18.000Z 1975.1535644531 2016-10-16T11:39:20.000Z 1974.1783447266 2016-10-16T11:39:22.000Z 1973.2896728516 2016-10-16T11:39:25.000Z 1972.541015625 2016-10-16T11:39:28.000Z 1971.9205322266 2016-10-16T11:39:31.000Z 1971.3015136719 2016-10-16T11:39:33.000Z 1970.6890869141 2016-10-16T11:39:35.000Z 1970.1110839844 2016-10-16T11:39:37.000Z 1969.2855224609 2016-10-16T11:39:40.000Z 1968.4562988281 2016-10-16T11:39:42.000Z 1967.6578369141 2016-10-16T11:39:44.000Z 1966.8531494141 2016-10-16T11:39:47.000Z 1965.7648925781 2016-10-16T11:39:50.000Z 1964.9271240234 2016-10-16T11:39:52.000Z 1964.2141113281 2016-10-16T11:39:54.000Z 1963.6259765625 2016-10-16T11:39:57.000Z 1963.1839599609 2016-10-16T11:39:59.000Z 1962.880859375 2016-10-16T11:40:02.000Z 1962.4925537109 2016-10-16T11:40:04.000Z 1962.0402832031 2016-10-16T11:40:06.000Z 1961.3463134766 2016-10-16T11:40:09.000Z 1960.5734863281 2016-10-16T11:40:11.000Z 1959.9622802734 2016-10-16T11:40:14.000Z 1959.4290771484 2016-10-16T11:40:17.000Z 1958.9763183594 2016-10-16T11:40:19.000Z 1958.6494140625 2016-10-16T11:40:22.000Z 1958.3967285156 2016-10-16T11:40:24.000Z 1958.1787109375 2016-10-16T11:40:26.000Z 1957.9484863281 2016-10-16T11:40:28.000Z 1957.7390136719 2016-10-16T11:40:30.000Z 1957.6422119141 2016-10-16T11:40:33.000Z 1957.5231933594 2016-10-16T11:40:35.000Z 1957.4025878906 2016-10-16T11:40:38.000Z 1957.2923583984 2016-10-16T11:40:40.000Z 1957.0939941406 2016-10-16T11:40:42.000Z 1956.8824462891 2016-10-16T11:40:45.000Z 1956.6887207031 2016-10-16T11:40:47.000Z 1956.5124511719 2016-10-16T11:40:50.000Z 1956.29296875 2016-10-16T11:40:52.000Z 1956.0192871094 2016-10-16T11:40:55.000Z 1955.6422119141 2016-10-16T11:40:57.000Z 1955.0523681641 2016-10-16T11:41:00.000Z 1954.3000488281 2016-10-16T11:41:02.000Z 1953.4152832031 2016-10-16T11:41:05.000Z 1952.4797363281 2016-10-16T11:41:08.000Z 1951.3756103516 2016-10-16T11:41:11.000Z 1950.3492431641 2016-10-16T11:41:14.000Z 1949.5148925781 2016-10-16T11:41:16.000Z 1948.8238525391 2016-10-16T11:41:18.000Z 1948.1701660156 2016-10-16T11:41:20.000Z 1947.6188964844 2016-10-16T11:41:23.000Z 1947.1820068359 2016-10-16T11:41:26.000Z 1946.6599121094 2016-10-16T11:41:29.000Z 1946.1240234375 2016-10-16T11:41:32.000Z 1945.6363525391 2016-10-16T11:41:34.000Z 1945.2717285156 2016-10-16T11:41:37.000Z 1944.826171875 2016-10-16T11:41:40.000Z 1944.3107910156 2016-10-16T11:41:42.000Z 1943.68359375 2016-10-16T11:41:45.000Z 1943.0797119141 2016-10-16T11:41:48.000Z 1942.4847412109 2016-10-16T11:41:50.000Z 1941.9421386719 2016-10-16T11:41:53.000Z 1941.3353271484 2016-10-16T11:42:01.000Z 1941.0187988281 2016-10-16T11:42:04.000Z 1941.0461425781 2016-10-16T11:42:07.000Z 1941.1217041016 2016-10-16T11:42:10.000Z 1941.1217041016 2016-10-16T11:42:30.000Z 1941.3566894531 2016-10-16T11:43:13.000Z 1941.8577880859 2016-10-16T11:43:15.000Z 1942.3297119141 2016-10-16T11:43:18.000Z 1942.548828125 2016-10-16T11:43:21.000Z 1942.734375 2016-10-16T11:43:23.000Z 1942.8381347656 2016-10-16T11:43:25.000Z 1942.9396972656 2016-10-16T11:43:28.000Z 1943.0402832031 2016-10-16T11:43:31.000Z 1943.1301269531 2016-10-16T11:43:37.000Z 1943.2116699219 2016-10-16T11:43:39.000Z 1943.23046875 2016-10-16T11:43:41.000Z 1943.1330566406 2016-10-16T11:43:44.000Z 1943.0152587891 2016-10-16T11:43:47.000Z 1942.9993896484 2016-10-16T11:43:50.000Z 1943.0646972656 2016-10-16T11:43:52.000Z 1943.1535644531 2016-10-16T11:43:55.000Z 1943.2355957031 2016-10-16T11:44:00.000Z 1943.3894042969 2016-10-16T11:44:03.000Z 1943.595703125 2016-10-16T11:44:05.000Z 1943.9069824219 2016-10-16T11:44:08.000Z 1944.3251953125 2016-10-16T11:44:10.000Z 1944.8873291016 2016-10-16T11:44:12.000Z 1945.4362792969 2016-10-16T11:44:19.000Z 1945.86328125 2016-10-16T11:44:21.000Z 1946.1702880859 2016-10-16T11:44:24.000Z 1946.4927978516 2016-10-16T11:44:27.000Z 1946.7984619141 2016-10-16T11:44:29.000Z 1947.1569824219 2016-10-16T11:44:32.000Z 1947.5892333984 2016-10-16T11:44:35.000Z 1947.9509277344 2016-10-16T11:44:38.000Z 1948.3011474609 2016-10-16T11:44:41.000Z 1948.6950683594 2016-10-16T11:44:44.000Z 1949.0983886719 2016-10-16T11:44:47.000Z 1949.6390380859 2016-10-16T11:44:50.000Z 1950.4508056641 2016-10-16T11:44:53.000Z 1951.2785644531 2016-10-16T11:44:56.000Z 1952.0023193359 2016-10-16T11:44:58.000Z 1952.7679443359 2016-10-16T11:45:01.000Z 1953.4488525391 2016-10-16T11:45:03.000Z 1953.9886474609 2016-10-16T11:45:06.000Z 1954.4855957031 2016-10-16T11:45:09.000Z 1955.0775146484 2016-10-16T11:45:11.000Z 1955.5504150391 2016-10-16T11:45:14.000Z 1955.7197265625 2016-10-16T11:45:17.000Z 1955.7353515625 2016-10-16T11:45:20.000Z 1955.6901855469 2016-10-16T11:45:22.000Z 1955.4375 2016-10-16T11:45:25.000Z 1955.1314697266 2016-10-16T11:45:28.000Z 1954.9450683594 2016-10-16T11:45:31.000Z 1954.7855224609 2016-10-16T11:45:34.000Z 1954.6081542969 2016-10-16T11:45:36.000Z 1954.5394287109 2016-10-16T11:45:39.000Z 1954.4320068359 2016-10-16T11:45:42.000Z 1954.2292480469 2016-10-16T11:45:45.000Z 1954.1794433594 2016-10-16T11:45:54.000Z 1954.1478271484 2016-10-16T11:45:56.000Z 1953.9853515625 2016-10-16T11:45:59.000Z 1953.7144775391 2016-10-16T11:46:02.000Z 1953.4918212891 2016-10-16T11:46:07.000Z 1953.0354003906 2016-10-16T11:46:10.000Z 1952.5384521484 2016-10-16T11:46:13.000Z 1952.1533203125 2016-10-16T11:46:16.000Z 1951.8337402344 2016-10-16T11:46:19.000Z 1951.5533447266 2016-10-16T11:46:21.000Z 1951.4368896484 2016-10-16T11:46:23.000Z 1951.3427734375 2016-10-16T11:46:26.000Z 1951.2570800781 2016-10-16T11:46:29.000Z 1951.3464355469 2016-10-16T11:46:31.000Z 1951.447265625 2016-10-16T11:46:33.000Z 1951.4831542969 2016-10-16T11:46:36.000Z 1951.5396728516 2016-10-16T11:46:38.000Z 1951.5261230469 2016-10-16T11:46:41.000Z 1951.3470458984 2016-10-16T11:46:43.000Z 1951.1080322266 2016-10-16T11:46:46.000Z 1950.8034667969 2016-10-16T11:46:48.000Z 1950.4694824219 2016-10-16T11:46:50.000Z 1950.1379394531 2016-10-16T11:46:52.000Z 1949.8499755859 2016-10-16T11:46:55.000Z 1949.5865478516 2016-10-16T11:46:58.000Z 1949.275390625 2016-10-16T11:47:01.000Z 1949.044921875 2016-10-16T11:47:03.000Z 1948.9183349609 2016-10-16T11:47:06.000Z 1948.7150878906 2016-10-16T11:47:09.000Z 1948.4658203125 2016-10-16T11:47:11.000Z 1948.2376708984 2016-10-16T11:47:14.000Z 1947.7044677734 2016-10-16T11:47:17.000Z 1947.0322265625 2016-10-16T11:47:19.000Z 1946.3160400391 2016-10-16T11:47:22.000Z 1945.5875244141 2016-10-16T11:47:24.000Z 1944.818359375 2016-10-16T11:47:27.000Z 1944.1643066406 2016-10-16T11:47:30.000Z 1943.5738525391 2016-10-16T11:47:32.000Z 1943.0238037109 2016-10-16T11:47:35.000Z 1942.4769287109 2016-10-16T11:47:38.000Z 1941.9680175781 2016-10-16T11:47:41.000Z 1941.6285400391 2016-10-16T11:47:43.000Z 1941.4156494141 2016-10-16T11:47:46.000Z 1941.3718261719 2016-10-16T11:47:49.000Z 1941.4279785156 2016-10-16T11:47:51.000Z 1941.5745849609 2016-10-16T11:47:54.000Z 1941.7644042969 2016-10-16T11:48:01.000Z 1941.9429931641 2016-10-16T11:48:10.000Z 1942.0972900391 2016-10-16T11:48:12.000Z 1942.4489746094 2016-10-16T11:48:15.000Z 1942.8681640625 2016-10-16T11:48:18.000Z 1943.2747802734 2016-10-16T11:48:21.000Z 1943.6408691406 2016-10-16T11:48:24.000Z 1943.9338378906 2016-10-16T11:48:28.000Z 1943.9338378906 2016-10-16T11:48:48.000Z 1944.0329589844 2016-10-16T11:48:49.000Z 1944.2252197266 2016-10-16T11:48:51.000Z 1944.5123291016 2016-10-16T11:48:54.000Z 1944.9293212891 2016-10-16T11:48:57.000Z 1945.521484375 2016-10-16T11:49:00.000Z 1946.1511230469 2016-10-16T11:49:02.000Z 1946.7457275391 2016-10-16T11:49:05.000Z 1947.3278808594 2016-10-16T11:49:07.000Z 1947.8522949219 2016-10-16T11:49:10.000Z 1948.3767089844 2016-10-16T11:49:13.000Z 1949.0036621094 2016-10-16T11:49:16.000Z 1949.5368652344 2016-10-16T11:49:18.000Z 1949.9560546875 2016-10-16T11:49:20.000Z 1950.224609375 2016-10-16T11:49:23.000Z 1950.2486572266 2016-10-16T11:49:26.000Z 1950.1165771484 2016-10-16T11:49:28.000Z 1949.8952636719 2016-10-16T11:49:31.000Z 1949.5443115234 2016-10-16T11:49:34.000Z 1949.2385253906 2016-10-16T11:49:36.000Z 1949.0560302734 2016-10-16T11:49:38.000Z 1949.0257568359 2016-10-16T11:49:41.000Z 1949.0806884766 2016-10-16T11:49:43.000Z 1949.2650146484 2016-10-16T11:49:45.000Z 1949.4892578125 2016-10-16T11:49:47.000Z 1949.6232910156 2016-10-16T11:49:50.000Z 1949.6224365234 2016-10-16T11:49:53.000Z 1949.6243896484 2016-10-16T11:49:55.000Z 1949.4869384766 2016-10-16T11:49:58.000Z 1949.3072509766 2016-10-16T11:50:00.000Z 1949.16796875 2016-10-16T11:50:03.000Z 1949.0074462891 2016-10-16T11:50:05.000Z 1948.7984619141 2016-10-16T11:50:08.000Z 1948.728515625 2016-10-16T11:50:10.000Z 1948.6162109375 2016-10-16T11:50:12.000Z 1948.4232177734 2016-10-16T11:50:15.000Z 1948.2248535156 2016-10-16T11:50:17.000Z 1947.9846191406 2016-10-16T11:50:20.000Z 1947.7822265625 2016-10-16T11:50:22.000Z 1947.7183837891 2016-10-16T11:50:25.000Z 1947.7487792969 2016-10-16T11:50:28.000Z 1947.7741699219 2016-10-16T11:50:30.000Z 1947.8121337891 2016-10-16T11:50:33.000Z 1947.8046875 2016-10-16T11:50:35.000Z 1947.7687988281 2016-10-16T11:50:38.000Z 1947.7365722656 2016-10-16T11:50:41.000Z 1947.8273925781 2016-10-16T11:50:43.000Z 1948.2170410156 2016-10-16T11:50:46.000Z 1948.5582275391 2016-10-16T11:50:48.000Z 1948.8498535156 2016-10-16T11:50:50.000Z 1949.1429443359 2016-10-16T11:50:53.000Z 1949.3405761719 2016-10-16T11:50:55.000Z 1949.2447509766 2016-10-16T11:50:57.000Z 1949.1979980469 2016-10-16T11:50:59.000Z 1949.1103515625 2016-10-16T11:51:01.000Z 1948.9699707031 2016-10-16T11:51:04.000Z 1948.8564453125 2016-10-16T11:51:06.000Z 1948.80078125 2016-10-16T11:51:09.000Z 1948.7581787109 2016-10-16T11:51:11.000Z 1948.724609375 2016-10-16T11:51:13.000Z 1948.7727050781 2016-10-16T11:51:16.000Z 1948.86328125 2016-10-16T11:51:19.000Z 1949.0103759766 2016-10-16T11:51:22.000Z 1949.1594238281 2016-10-16T11:51:24.000Z 1949.3659667969 2016-10-16T11:51:26.000Z 1949.5832519531 2016-10-16T11:51:29.000Z 1949.8177490234 2016-10-16T11:51:33.000Z 1950.1184082031 2016-10-16T11:51:36.000Z 1950.3654785156 2016-10-16T11:51:38.000Z 1950.5400390625 2016-10-16T11:51:41.000Z 1950.6480712891 2016-10-16T11:51:44.000Z 1950.4840087891 2016-10-16T11:51:47.000Z 1950.0172119141 2016-10-16T11:51:49.000Z 1949.3939208984 2016-10-16T11:51:52.000Z 1948.7546386719 2016-10-16T11:51:54.000Z 1948.0803222656 2016-10-16T11:51:57.000Z 1947.5681152344 2016-10-16T11:52:00.000Z 1947.2015380859 2016-10-16T11:52:03.000Z 1946.9343261719 2016-10-16T11:52:06.000Z 1946.5572509766 2016-10-16T11:52:08.000Z 1946.0354003906 2016-10-16T11:52:11.000Z 1945.4602050781 2016-10-16T11:52:14.000Z 1944.8798828125 2016-10-16T11:52:17.000Z 1944.2626953125 2016-10-16T11:52:20.000Z 1943.8011474609 2016-10-16T11:52:22.000Z 1943.5364990234 2016-10-16T11:52:24.000Z 1943.3117675781 2016-10-16T11:52:27.000Z 1943.0198974609 2016-10-16T11:52:29.000Z 1942.8245849609 2016-10-16T11:52:32.000Z 1942.57421875 2016-10-16T11:52:35.000Z 1942.1998291016 2016-10-16T11:52:37.000Z 1941.669921875 2016-10-16T11:52:40.000Z 1941.1370849609 2016-10-16T11:52:42.000Z 1940.4296875 2016-10-16T11:52:45.000Z 1939.6384277344 2016-10-16T11:52:48.000Z 1938.8218994141 2016-10-16T11:52:51.000Z 1938.1145019531 2016-10-16T11:52:54.000Z 1937.4339599609 2016-10-16T11:52:56.000Z 1936.8845214844 2016-10-16T11:52:58.000Z 1936.4072265625 2016-10-16T11:53:01.000Z 1936.0601806641 2016-10-16T11:53:04.000Z 1935.705078125 2016-10-16T11:53:07.000Z 1935.3791503906 2016-10-16T11:53:10.000Z 1935.0642089844 2016-10-16T11:53:13.000Z 1934.791015625 2016-10-16T11:53:16.000Z 1934.5026855469 2016-10-16T11:53:19.000Z 1934.3386230469 2016-10-16T11:53:22.000Z 1934.1721191406 2016-10-16T11:53:25.000Z 1934.0720214844 2016-10-16T11:53:27.000Z 1933.9655761719 2016-10-16T11:53:30.000Z 1933.865234375 2016-10-16T11:53:33.000Z 1933.6984863281 2016-10-16T11:53:35.000Z 1933.6184082031 2016-10-16T11:53:38.000Z 1933.6096191406 2016-10-16T11:53:40.000Z 1933.7370605469 2016-10-16T11:53:42.000Z 1933.9808349609 2016-10-16T11:53:45.000Z 1934.2705078125 2016-10-16T11:53:47.000Z 1934.5954589844 2016-10-16T11:53:50.000Z 1934.85546875 2016-10-16T11:53:52.000Z 1935.0855712891 2016-10-16T11:53:55.000Z 1935.2548828125 2016-10-16T11:53:57.000Z 1935.3869628906 2016-10-16T11:53:59.000Z 1935.3187255859 2016-10-16T11:54:10.000Z 1935.2160644531 2016-10-16T11:54:15.000Z 1935.048828125 2016-10-16T11:54:17.000Z 1934.7653808594 2016-10-16T11:54:23.000Z 1934.5808105469 2016-10-16T11:54:25.000Z 1934.6488037109 2016-10-16T11:54:27.000Z 1934.5260009766 2016-10-16T11:54:32.000Z 1934.2144775391 2016-10-16T11:54:35.000Z 1933.904296875 2016-10-16T11:54:37.000Z 1933.3564453125 2016-10-16T11:54:40.000Z 1933.3564453125 2016-10-16T11:55:00.000Z 1932.8997802734 2016-10-16T11:55:15.000Z 1932.8997802734 2016-10-16T11:55:35.000Z 1932.5544433594 2016-10-16T11:55:38.000Z 1932.2780761719 2016-10-16T11:55:40.000Z 1931.9613037109 2016-10-16T11:55:50.000Z 1931.7076416016 2016-10-16T11:55:53.000Z 1931.1682128906 2016-10-16T11:56:01.000Z 1930.5988769531 2016-10-16T11:56:05.000Z 1930.0806884766 2016-10-16T11:56:11.000Z 1929.6943359375 2016-10-16T11:56:13.000Z 1929.3806152344 2016-10-16T11:56:15.000Z 1929.1390380859 2016-10-16T11:56:18.000Z 1929.0299072266 2016-10-16T11:56:20.000Z 1928.8986816406 2016-10-16T11:56:22.000Z 1928.8148193359 2016-10-16T11:56:25.000Z 1928.7808837891 2016-10-16T11:56:28.000Z 1928.6618652344 2016-10-16T11:56:30.000Z 1928.4636230469 2016-10-16T11:56:41.000Z 1928.3181152344 2016-10-16T11:56:43.000Z 1928.2058105469 2016-10-16T11:56:46.000Z 1928.0471191406 2016-10-16T11:56:49.000Z 1927.978515625 2016-10-16T11:56:51.000Z 1928.0328369141 2016-10-16T11:56:54.000Z 1928.1383056641 2016-10-16T11:56:56.000Z 1928.3857421875 2016-10-16T11:56:59.000Z 1928.7072753906 2016-10-16T11:57:02.000Z 1928.9387207031 2016-10-16T11:57:05.000Z 1929.0631103516 2016-10-16T11:57:08.000Z 1929.1418457031 2016-10-16T11:57:11.000Z 1928.8209228516 2016-10-16T11:57:17.000Z 1928.2845458984 2016-10-16T11:57:28.000Z 1927.8076171875 2016-10-16T11:57:31.000Z 1927.2874755859 2016-10-16T11:57:33.000Z 1926.7458496094 2016-10-16T11:57:36.000Z 1926.2271728516 2016-10-16T11:57:39.000Z 1925.7802734375 2016-10-16T11:57:42.000Z 1925.4273681641 2016-10-16T11:57:46.000Z 1925.0808105469 2016-10-16T11:57:49.000Z 1924.7131347656 2016-10-16T11:57:52.000Z 1924.4739990234 2016-10-16T11:57:55.000Z 1924.146484375 2016-10-16T11:58:03.000Z 1923.5289306641 2016-10-16T11:58:06.000Z 1922.7835693359 2016-10-16T11:58:08.000Z 1922.1669921875 2016-10-16T11:58:11.000Z 1921.5725097656 2016-10-16T11:58:13.000Z 1921.0598144531 2016-10-16T11:58:16.000Z 1920.6364746094 2016-10-16T11:58:18.000Z 1920.1184082031 2016-10-16T11:58:21.000Z 1919.3483886719 2016-10-16T11:58:24.000Z 1918.4714355469 2016-10-16T11:58:26.000Z 1917.5075683594 2016-10-16T11:58:29.000Z 1916.4797363281 2016-10-16T11:58:32.000Z 1915.5930175781 2016-10-16T11:58:34.000Z 1914.7160644531 2016-10-16T11:58:37.000Z 1913.9466552734 2016-10-16T11:58:40.000Z 1913.2785644531 2016-10-16T11:58:42.000Z 1912.6560058594 2016-10-16T11:58:45.000Z 1912.1691894531 2016-10-16T11:58:48.000Z 1911.841796875 2016-10-16T11:58:50.000Z 1911.4489746094 2016-10-16T11:58:53.000Z 1911.0181884766 2016-10-16T11:58:57.000Z 1910.6286621094 2016-10-16T11:58:59.000Z 1910.2535400391 2016-10-16T11:59:02.000Z 1909.9187011719 2016-10-16T11:59:05.000Z 1909.6820068359 2016-10-16T11:59:08.000Z 1909.8392333984 2016-10-16T11:59:11.000Z 1910.2077636719 2016-10-16T11:59:13.000Z 1910.6267089844 2016-10-16T11:59:16.000Z 1910.7662353516 2016-10-16T11:59:19.000Z 1910.7333984375 2016-10-16T11:59:21.000Z 1910.3023681641 2016-10-16T11:59:25.000Z 1909.6545410156 2016-10-16T11:59:27.000Z 1908.87890625 2016-10-16T11:59:30.000Z 1908.2935791016 2016-10-16T11:59:33.000Z 1907.8818359375 2016-10-16T11:59:35.000Z 1907.7502441406 2016-10-16T11:59:37.000Z 1907.8489990234 2016-10-16T11:59:39.000Z 1907.978515625 2016-10-16T11:59:42.000Z 1908.0953369141 2016-10-16T11:59:45.000Z 1908.1923828125 2016-10-16T11:59:48.000Z 1908.0855712891 2016-10-16T11:59:50.000Z 1907.8762207031 2016-10-16T11:59:53.000Z 1907.5882568359 2016-10-16T11:59:57.000Z 1907.2204589844 2016-10-16T11:59:59.000Z 1906.5505371094 2016-10-16T12:00:02.000Z 1905.7457275391 2016-10-16T12:00:05.000Z 1905.0361328125 2016-10-16T12:00:08.000Z 1904.54296875 2016-10-16T12:00:11.000Z 1904.3869628906 2016-10-16T12:00:13.000Z 1904.5270996094 2016-10-16T12:00:16.000Z 1904.7896728516 2016-10-16T12:00:18.000Z 1904.9104003906 2016-10-16T12:00:21.000Z 1904.9462890625 2016-10-16T12:00:23.000Z 1904.7564697266 2016-10-16T12:00:25.000Z 1904.3994140625 2016-10-16T12:00:28.000Z 1903.9107666016 2016-10-16T12:00:35.000Z 1903.3853759766 2016-10-16T12:00:37.000Z 1902.8587646484 2016-10-16T12:00:39.000Z 1902.140625 2016-10-16T12:00:42.000Z 1901.1359863281 2016-10-16T12:00:51.000Z 1900.3082275391 2016-10-16T12:00:54.000Z 1899.5181884766 2016-10-16T12:00:56.000Z 1898.724609375 2016-10-16T12:00:58.000Z 1898.2517089844 2016-10-16T12:01:01.000Z 1898.2663574219 2016-10-16T12:01:03.000Z 1898.2506103516 2016-10-16T12:01:06.000Z 1898.2093505859 2016-10-16T12:01:09.000Z 1898.0949707031 2016-10-16T12:01:12.000Z 1897.8498535156 2016-10-16T12:01:14.000Z 1897.462890625 2016-10-16T12:01:17.000Z 1896.9765625 2016-10-16T12:01:19.000Z 1896.4183349609 2016-10-16T12:01:22.000Z 1895.9318847656 2016-10-16T12:01:24.000Z 1895.5168457031 2016-10-16T12:01:27.000Z 1895.0992431641 2016-10-16T12:01:29.000Z 1894.7548828125 2016-10-16T12:01:31.000Z 1894.5855712891 2016-10-16T12:01:34.000Z 1894.5355224609 2016-10-16T12:01:37.000Z 1894.1907958984 2016-10-16T12:01:39.000Z 1893.7142333984 2016-10-16T12:01:41.000Z 1892.9958496094 2016-10-16T12:01:44.000Z 1891.9781494141 2016-10-16T12:01:46.000Z 1890.7001953125 2016-10-16T12:01:49.000Z 1889.5798339844 2016-10-16T12:01:52.000Z 1888.8020019531 2016-10-16T12:01:55.000Z 1888.3876953125 2016-10-16T12:01:58.000Z 1888.3616943359 2016-10-16T12:02:01.000Z 1888.5472412109 2016-10-16T12:02:03.000Z 1888.9146728516 2016-10-16T12:02:06.000Z 1889.3303222656 2016-10-16T12:02:09.000Z 1889.9779052734 2016-10-16T12:02:11.000Z 1890.5830078125 2016-10-16T12:02:13.000Z 1890.9595947266 2016-10-16T12:02:16.000Z 1891.1976318359 2016-10-16T12:02:18.000Z 1891.2531738281 2016-10-16T12:02:21.000Z 1890.9388427734 2016-10-16T12:02:23.000Z 1890.296875 2016-10-16T12:02:26.000Z 1889.7437744141 2016-10-16T12:02:29.000Z 1889.2351074219 2016-10-16T12:02:31.000Z 1888.5806884766 2016-10-16T12:02:34.000Z 1887.779296875 2016-10-16T12:02:37.000Z 1887.0667724609 2016-10-16T12:02:40.000Z 1886.2546386719 2016-10-16T12:02:43.000Z 1885.4404296875 2016-10-16T12:02:45.000Z 1884.7653808594 2016-10-16T12:02:48.000Z 1884.0853271484 2016-10-16T12:02:51.000Z 1883.4019775391 2016-10-16T12:02:54.000Z 1882.8109130859 2016-10-16T12:02:57.000Z 1882.2180175781 2016-10-16T12:02:59.000Z 1881.5250244141 2016-10-16T12:03:02.000Z 1880.9222412109 2016-10-16T12:03:04.000Z 1880.3088378906 2016-10-16T12:03:07.000Z 1879.7855224609 2016-10-16T12:03:09.000Z 1879.2047119141 2016-10-16T12:03:11.000Z 1878.5120849609 2016-10-16T12:03:14.000Z 1877.9616699219 2016-10-16T12:03:16.000Z 1877.4685058594 2016-10-16T12:03:19.000Z 1876.7388916016 2016-10-16T12:03:38.000Z 1876.0598144531 2016-10-16T12:03:41.000Z 1875.6728515625 2016-10-16T12:03:44.000Z 1875.2873535156 2016-10-16T12:03:46.000Z 1874.896484375 2016-10-16T12:03:48.000Z 1874.4449462891 2016-10-16T12:03:51.000Z 1873.7551269531 2016-10-16T12:03:54.000Z 1872.8441162109 2016-10-16T12:04:02.000Z 1872.0407714844 2016-10-16T12:04:21.000Z 1871.3863525391 2016-10-16T12:04:24.000Z 1871.0650634766 2016-10-16T12:04:27.000Z 1871.1149902344 2016-10-16T12:04:29.000Z 1871.3408203125 2016-10-16T12:04:31.000Z 1871.4046630859 2016-10-16T12:04:34.000Z 1871.3238525391 2016-10-16T12:04:36.000Z 1871.2019042969 2016-10-16T12:04:39.000Z 1870.9934082031 2016-10-16T12:04:42.000Z 1870.9816894531 2016-10-16T12:04:45.000Z 1871.166015625 2016-10-16T12:04:48.000Z 1871.3951416016 2016-10-16T12:04:51.000Z 1871.5416259766 2016-10-16T12:04:56.000Z 1871.4943847656 2016-10-16T12:04:59.000Z 1871.1083984375 2016-10-16T12:05:04.000Z 1870.5042724609 2016-10-16T12:05:07.000Z 1869.775390625 2016-10-16T12:05:10.000Z 1869.0357666016 2016-10-16T12:05:12.000Z 1868.4338378906 2016-10-16T12:05:16.000Z 1867.9108886719 2016-10-16T12:05:18.000Z 1867.2630615234 2016-10-16T12:05:21.000Z 1866.7486572266 2016-10-16T12:05:24.000Z 1866.7486572266 2016-10-16T12:05:44.000Z 1866.1536865234 2016-10-16T12:06:02.000Z 1865.6783447266 2016-10-16T12:06:04.000Z 1865.1295166016 2016-10-16T12:06:06.000Z 1864.5357666016 2016-10-16T12:06:08.000Z 1863.7473144531 2016-10-16T12:06:11.000Z 1863.0657958984 2016-10-16T12:06:14.000Z 1862.1097412109 2016-10-16T12:06:17.000Z 1861.1197509766 2016-10-16T12:06:20.000Z 1860.39453125 2016-10-16T12:06:23.000Z 1859.8076171875 2016-10-16T12:06:26.000Z 1859.2142333984 2016-10-16T12:06:28.000Z 1858.8121337891 2016-10-16T12:06:30.000Z 1858.4945068359 2016-10-16T12:06:33.000Z 1858.0068359375 2016-10-16T12:06:35.000Z 1857.4056396484 2016-10-16T12:06:37.000Z 1856.6535644531 2016-10-16T12:06:41.000Z 1855.9517822266 2016-10-16T12:06:44.000Z 1855.2320556641 2016-10-16T12:06:47.000Z 1854.4869384766 2016-10-16T12:06:50.000Z 1853.5198974609 2016-10-16T12:06:52.000Z 1852.3779296875 2016-10-16T12:06:55.000Z 1851.0888671875 2016-10-16T12:06:58.000Z 1849.8558349609 2016-10-16T12:07:04.000Z 1848.9382324219 2016-10-16T12:07:06.000Z 1848.6455078125 2016-10-16T12:07:09.000Z 1848.8288574219 2016-10-16T12:07:11.000Z 1849.0833740234 2016-10-16T12:07:14.000Z 1849.4759521484 2016-10-16T12:07:17.000Z 1849.7668457031 2016-10-16T12:07:20.000Z 1849.9222412109 2016-10-16T12:07:22.000Z 1850.072265625 2016-10-16T12:07:24.000Z 1850.2855224609 2016-10-16T12:07:26.000Z 1850.3734130859 2016-10-16T12:07:29.000Z 1850.3125 2016-10-16T12:07:31.000Z 1850.1937255859 2016-10-16T12:07:34.000Z 1849.8469238281 2016-10-16T12:07:36.000Z 1849.0361328125 2016-10-16T12:07:39.000Z 1848.1826171875 2016-10-16T12:07:42.000Z 1847.3277587891 2016-10-16T12:07:44.000Z 1846.2701416016 2016-10-16T12:07:46.000Z 1845.3004150391 2016-10-16T12:07:49.000Z 1844.8879394531 2016-10-16T12:07:51.000Z 1844.6253662109 2016-10-16T12:07:54.000Z 1844.4964599609 2016-10-16T12:07:56.000Z 1844.5364990234 2016-10-16T12:07:59.000Z 1844.7600097656 2016-10-16T12:08:02.000Z 1844.8693847656 2016-10-16T12:08:21.000Z 1844.9538574219 2016-10-16T12:08:23.000Z 1845.1585693359 2016-10-16T12:08:25.000Z 1845.5437011719 2016-10-16T12:08:27.000Z 1845.9888916016 2016-10-16T12:08:30.000Z 1846.5612792969 2016-10-16T12:08:33.000Z 1847.1702880859 2016-10-16T12:08:36.000Z 1847.6546630859 2016-10-16T12:08:39.000Z 1847.9683837891 2016-10-16T12:08:41.000Z 1848.0632324219 2016-10-16T12:08:44.000Z 1848.1337890625 2016-10-16T12:08:50.000Z 1848.4860839844 2016-10-16T12:08:53.000Z 1849.009765625 2016-10-16T12:08:55.000Z 1849.5205078125 2016-10-16T12:08:58.000Z 1850.0543212891 2016-10-16T12:09:01.000Z 1850.4827880859 2016-10-16T12:09:07.000Z 1850.3919677734 2016-10-16T12:09:10.000Z 1849.9505615234 2016-10-16T12:09:18.000Z 1849.4527587891 2016-10-16T12:09:21.000Z 1849.1496582031 2016-10-16T12:09:23.000Z 1848.9777832031 2016-10-16T12:09:27.000Z 1849.0380859375 2016-10-16T12:09:36.000Z 1849.33984375 2016-10-16T12:09:42.000Z 1849.8488769531 2016-10-16T12:09:44.000Z 1850.1669921875 2016-10-16T12:09:46.000Z 1850.3521728516 2016-10-16T12:09:49.000Z 1850.4495849609 2016-10-16T12:09:52.000Z 1850.2927246094 2016-10-16T12:09:55.000Z 1849.8843994141 2016-10-16T12:09:58.000Z 1849.2523193359 2016-10-16T12:10:01.000Z 1848.5257568359 2016-10-16T12:10:03.000Z 1847.6966552734 2016-10-16T12:10:06.000Z 1846.923828125 2016-10-16T12:10:09.000Z 1846.1962890625 2016-10-16T12:10:12.000Z 1845.5087890625 2016-10-16T12:10:15.000Z 1844.81640625 2016-10-16T12:10:21.000Z 1844.09375 2016-10-16T12:10:23.000Z 1843.3981933594 2016-10-16T12:10:25.000Z 1842.7144775391 2016-10-16T12:10:28.000Z 1842.0549316406 2016-10-16T12:10:31.000Z 1841.3072509766 2016-10-16T12:10:34.000Z 1840.5543212891 2016-10-16T12:10:37.000Z 1839.7181396484 2016-10-16T12:10:56.000Z 1838.7900390625 2016-10-16T12:10:59.000Z 1837.9906005859 2016-10-16T12:11:06.000Z 1837.3173828125 2016-10-16T12:11:08.000Z 1836.7935791016 2016-10-16T12:11:11.000Z 1836.3656005859 2016-10-16T12:11:17.000Z 1835.9992675781 2016-10-16T12:11:20.000Z 1835.5500488281 2016-10-16T12:11:23.000Z 1835.0494384766 2016-10-16T12:11:26.000Z 1834.4406738281 2016-10-16T12:11:29.000Z 1833.8502197266 2016-10-16T12:11:31.000Z 1833.2838134766 2016-10-16T12:11:33.000Z 1832.705078125 2016-10-16T12:11:36.000Z 1832.1282958984 2016-10-16T12:11:38.000Z 1831.5533447266 2016-10-16T12:11:41.000Z 1831.1021728516 2016-10-16T12:11:44.000Z 1830.7064208984 2016-10-16T12:11:47.000Z 1830.4577636719 2016-10-16T12:11:50.000Z 1830.2658691406 2016-10-16T12:11:53.000Z 1830.0598144531 2016-10-16T12:11:55.000Z 1829.7160644531 2016-10-16T12:11:59.000Z 1829.4348144531 2016-10-16T12:12:02.000Z 1829.2453613281 2016-10-16T12:12:05.000Z 1829.1882324219 2016-10-16T12:12:07.000Z 1829.1937255859 2016-10-16T12:12:10.000Z 1829.1947021484 2016-10-16T12:12:12.000Z 1829.009765625 2016-10-16T12:12:15.000Z 1828.56640625 2016-10-16T12:12:17.000Z 1827.9562988281 2016-10-16T12:12:19.000Z 1827.4309082031 2016-10-16T12:12:22.000Z 1826.8562011719 2016-10-16T12:12:25.000Z 1826.3562011719 2016-10-16T12:12:28.000Z 1825.9254150391 2016-10-16T12:12:30.000Z 1825.5308837891 2016-10-16T12:12:32.000Z 1825.0344238281 2016-10-16T12:12:35.000Z 1824.5142822266 2016-10-16T12:12:38.000Z 1823.9689941406 2016-10-16T12:12:40.000Z 1823.439453125 2016-10-16T12:12:42.000Z 1822.9837646484 2016-10-16T12:12:45.000Z 1822.3937988281 2016-10-16T12:13:00.000Z 1821.8718261719 2016-10-16T12:13:02.000Z 1821.2626953125 2016-10-16T12:13:05.000Z 1820.6318359375 2016-10-16T12:13:08.000Z 1819.8063964844 2016-10-16T12:13:11.000Z 1818.9968261719 2016-10-16T12:13:13.000Z 1818.173828125 2016-10-16T12:13:15.000Z 1817.4554443359 2016-10-16T12:13:18.000Z 1816.693359375 2016-10-16T12:13:21.000Z 1815.9976806641 2016-10-16T12:13:23.000Z 1815.2985839844 2016-10-16T12:13:26.000Z 1814.6740722656 2016-10-16T12:13:28.000Z 1814.0769042969 2016-10-16T12:13:31.000Z 1813.5130615234 2016-10-16T12:13:35.000Z 1812.8737792969 2016-10-16T12:13:46.000Z 1812.8737792969 2016-10-16T12:14:06.000Z 1812.3587646484 2016-10-16T12:14:10.000Z 1811.9541015625 2016-10-16T12:14:19.000Z 1811.5671386719 2016-10-16T12:14:21.000Z 1811.142578125 2016-10-16T12:14:25.000Z 1810.7165527344 2016-10-16T12:14:28.000Z 1810.1103515625 2016-10-16T12:14:31.000Z 1809.3958740234 2016-10-16T12:14:34.000Z 1808.5964355469 2016-10-16T12:14:37.000Z 1807.8902587891 2016-10-16T12:14:39.000Z 1807.3355712891 2016-10-16T12:14:42.000Z 1806.9788818359 2016-10-16T12:14:45.000Z 1806.5726318359 2016-10-16T12:14:47.000Z 1806.2095947266 2016-10-16T12:14:50.000Z 1805.8273925781 2016-10-16T12:14:53.000Z 1805.4130859375 2016-10-16T12:14:55.000Z 1805.0187988281 2016-10-16T12:14:57.000Z 1804.5686035156 2016-10-16T12:15:00.000Z 1804.162109375 2016-10-16T12:15:02.000Z 1803.748046875 2016-10-16T12:15:05.000Z 1803.2828369141 2016-10-16T12:15:11.000Z 1802.7634277344 2016-10-16T12:15:13.000Z 1802.3371582031 2016-10-16T12:15:16.000Z 1801.8913574219 2016-10-16T12:15:18.000Z 1801.4289550781 2016-10-16T12:15:20.000Z 1800.9515380859 2016-10-16T12:15:22.000Z 1800.5075683594 2016-10-16T12:15:25.000Z 1800.1322021484 2016-10-16T12:15:27.000Z 1799.7906494141 2016-10-16T12:15:30.000Z 1799.6197509766 2016-10-16T12:15:33.000Z 1799.6506347656 2016-10-16T12:15:35.000Z 1799.8121337891 2016-10-16T12:15:38.000Z 1799.931640625 2016-10-16T12:15:41.000Z 1800.0852050781 2016-10-16T12:15:44.000Z 1800.1345214844 2016-10-16T12:15:46.000Z 1799.9353027344 2016-10-16T12:15:49.000Z 1799.55859375 2016-10-16T12:15:51.000Z 1799.0344238281 2016-10-16T12:15:54.000Z 1798.4144287109 2016-10-16T12:15:57.000Z 1797.7572021484 2016-10-16T12:16:00.000Z 1797.2454833984 2016-10-16T12:16:03.000Z 1796.8107910156 2016-10-16T12:16:05.000Z 1796.4753417969 2016-10-16T12:16:07.000Z 1796.1480712891 2016-10-16T12:16:10.000Z 1795.8391113281 2016-10-16T12:16:12.000Z 1795.4675292969 2016-10-16T12:16:15.000Z 1795.0329589844 2016-10-16T12:16:17.000Z 1794.6037597656 2016-10-16T12:16:19.000Z 1794.2073974609 2016-10-16T12:16:22.000Z 1793.7066650391 2016-10-16T12:16:25.000Z 1793.1539306641 2016-10-16T12:16:28.000Z 1792.611328125 2016-10-16T12:16:30.000Z 1792.0726318359 2016-10-16T12:16:32.000Z 1791.5378417969 2016-10-16T12:16:34.000Z 1791.0852050781 2016-10-16T12:16:37.000Z 1790.6156005859 2016-10-16T12:16:40.000Z 1790.0910644531 2016-10-16T12:16:43.000Z 1789.5295410156 2016-10-16T12:16:45.000Z 1788.8972167969 2016-10-16T12:16:48.000Z 1788.3283691406 2016-10-16T12:16:50.000Z 1787.9251708984 2016-10-16T12:16:52.000Z 1787.6291503906 2016-10-16T12:16:54.000Z 1787.3148193359 2016-10-16T12:16:57.000Z 1787.0911865234 2016-10-16T12:17:00.000Z 1786.9755859375 2016-10-16T12:17:03.000Z 1787.0560302734 2016-10-16T12:17:05.000Z 1787.3070068359 2016-10-16T12:17:08.000Z 1787.5378417969 2016-10-16T12:17:10.000Z 1787.5935058594 2016-10-16T12:17:13.000Z 1787.4000244141 2016-10-16T12:17:16.000Z 1786.8763427734 2016-10-16T12:17:18.000Z 1786.1647949219 2016-10-16T12:17:21.000Z 1785.4019775391 2016-10-16T12:17:29.000Z 1785.4019775391 2016-10-16T12:17:49.000Z 1784.7418212891 2016-10-16T12:18:07.000Z 1784.1265869141 2016-10-16T12:18:14.000Z 1783.5570068359 2016-10-16T12:18:16.000Z 1782.9045410156 2016-10-16T12:18:18.000Z 1782.271484375 2016-10-16T12:18:21.000Z 1781.609375 2016-10-16T12:18:23.000Z 1780.970703125 2016-10-16T12:18:25.000Z 1780.2242431641 2016-10-16T12:18:28.000Z 1779.5277099609 2016-10-16T12:18:30.000Z 1778.9703369141 2016-10-16T12:18:32.000Z 1778.5207519531 2016-10-16T12:18:35.000Z 1778.1018066406 2016-10-16T12:18:38.000Z 1777.8297119141 2016-10-16T12:18:40.000Z 1777.5476074219 2016-10-16T12:18:52.000Z 1777.5476074219 2016-10-16T12:19:12.000Z 1777.2536621094 2016-10-16T12:19:30.000Z 1776.6950683594 2016-10-16T12:19:33.000Z 1775.9519042969 2016-10-16T12:19:36.000Z 1775.2017822266 2016-10-16T12:19:38.000Z 1774.4710693359 2016-10-16T12:19:43.000Z 1773.64453125 2016-10-16T12:19:45.000Z 1773.009765625 2016-10-16T12:19:47.000Z 1772.4967041016 2016-10-16T12:19:50.000Z 1771.9306640625 2016-10-16T12:19:52.000Z 1771.3433837891 2016-10-16T12:19:54.000Z 1770.7230224609 2016-10-16T12:19:57.000Z 1770.1265869141 2016-10-16T12:20:00.000Z 1769.5699462891 2016-10-16T12:20:02.000Z 1769.0426025391 2016-10-16T12:20:05.000Z 1768.568359375 2016-10-16T12:20:07.000Z 1768.2175292969 2016-10-16T12:20:10.000Z 1767.9566650391 2016-10-16T12:20:13.000Z 1767.876953125 2016-10-16T12:20:16.000Z 1767.8883056641 2016-10-16T12:20:18.000Z 1767.9436035156 2016-10-16T12:20:21.000Z 1768.0983886719 2016-10-16T12:20:23.000Z 1768.3212890625 2016-10-16T12:20:30.000Z 1768.3798828125 2016-10-16T12:20:32.000Z 1768.3052978516 2016-10-16T12:20:35.000Z 1768.1770019531 2016-10-16T12:20:37.000Z 1767.9328613281 2016-10-16T12:20:40.000Z 1767.5386962891 2016-10-16T12:20:42.000Z 1767.142578125 2016-10-16T12:20:45.000Z 1766.7691650391 2016-10-16T12:20:48.000Z 1766.4074707031 2016-10-16T12:20:50.000Z 1766.0247802734 2016-10-16T12:20:53.000Z 1765.6295166016 2016-10-16T12:20:55.000Z 1765.2282714844 2016-10-16T12:20:57.000Z 1764.8430175781 2016-10-16T12:21:00.000Z 1764.4074707031 2016-10-16T12:21:03.000Z 1763.9348144531 2016-10-16T12:21:06.000Z 1763.4016113281 2016-10-16T12:21:09.000Z 1762.8625488281 2016-10-16T12:21:11.000Z 1762.3239746094 2016-10-16T12:21:14.000Z 1761.7767333984 2016-10-16T12:21:17.000Z 1761.341796875 2016-10-16T12:21:20.000Z 1761.0148925781 2016-10-16T12:21:24.000Z 1760.6959228516 2016-10-16T12:21:27.000Z 1760.4251708984 2016-10-16T12:21:29.000Z 1760.1956787109 2016-10-16T12:21:32.000Z 1760.0300292969 2016-10-16T12:21:36.000Z 1759.8382568359 2016-10-16T12:21:43.000Z 1759.6496582031 2016-10-16T12:21:48.000Z 1759.4749755859 2016-10-16T12:21:50.000Z 1759.2183837891 2016-10-16T12:21:53.000Z 1758.7913818359 2016-10-16T12:21:56.000Z 1758.4066162109 2016-10-16T12:21:59.000Z 1758.0335693359 2016-10-16T12:22:02.000Z 1757.5859375 2016-10-16T12:22:04.000Z 1757.1589355469 2016-10-16T12:22:07.000Z 1756.7844238281 2016-10-16T12:22:09.000Z 1756.3785400391 2016-10-16T12:22:11.000Z 1755.9908447266 2016-10-16T12:22:14.000Z 1755.6273193359 2016-10-16T12:22:17.000Z 1755.3499755859 2016-10-16T12:22:20.000Z 1755.0712890625 2016-10-16T12:22:22.000Z 1754.7626953125 2016-10-16T12:22:25.000Z 1754.4879150391 2016-10-16T12:22:27.000Z 1754.2763671875 2016-10-16T12:22:29.000Z 1754.1608886719 2016-10-16T12:22:31.000Z 1754.2366943359 2016-10-16T12:22:34.000Z 1754.5052490234 2016-10-16T12:22:36.000Z 1754.9421386719 2016-10-16T12:22:39.000Z 1755.5390625 2016-10-16T12:22:42.000Z 1756.1965332031 2016-10-16T12:22:44.000Z 1756.7691650391 2016-10-16T12:22:47.000Z 1757.1822509766 2016-10-16T12:22:50.000Z 1757.4349365234 2016-10-16T12:22:52.000Z 1757.5894775391 2016-10-16T12:22:54.000Z 1757.623046875 2016-10-16T12:22:57.000Z 1757.5986328125 2016-10-16T12:22:59.000Z 1757.5833740234 2016-10-16T12:23:02.000Z 1757.5074462891 2016-10-16T12:23:05.000Z 1757.3441162109 2016-10-16T12:23:07.000Z 1757.1328125 2016-10-16T12:23:10.000Z 1756.8658447266 2016-10-16T12:23:12.000Z 1756.5910644531 2016-10-16T12:23:15.000Z 1756.3443603516 2016-10-16T12:23:18.000Z 1756.0914306641 2016-10-16T12:23:20.000Z 1755.8109130859 2016-10-16T12:23:23.000Z 1755.5690917969 2016-10-16T12:23:26.000Z 1755.2849121094 2016-10-16T12:23:29.000Z 1755.0618896484 2016-10-16T12:23:31.000Z 1754.9562988281 2016-10-16T12:23:34.000Z 1754.9892578125 2016-10-16T12:23:36.000Z 1755.11328125 2016-10-16T12:23:38.000Z 1755.41796875 2016-10-16T12:23:40.000Z 1755.7711181641 2016-10-16T12:23:43.000Z 1756.2027587891 2016-10-16T12:23:46.000Z 1756.5969238281 2016-10-16T12:23:48.000Z 1756.9993896484 2016-10-16T12:23:51.000Z 1757.3580322266 2016-10-16T12:24:09.000Z 1757.70703125 2016-10-16T12:24:11.000Z 1757.9664306641 2016-10-16T12:24:13.000Z 1758.3017578125 2016-10-16T12:24:16.000Z 1758.701171875 2016-10-16T12:24:18.000Z 1759.1715087891 2016-10-16T12:24:21.000Z 1759.73828125 2016-10-16T12:24:24.000Z 1760.380859375 2016-10-16T12:24:27.000Z 1760.9879150391 2016-10-16T12:24:29.000Z 1761.587890625 2016-10-16T12:24:32.000Z 1762.1214599609 2016-10-16T12:24:34.000Z 1762.5599365234 2016-10-16T12:24:36.000Z 1762.9837646484 2016-10-16T12:24:39.000Z 1763.3864746094 2016-10-16T12:24:42.000Z 1763.6898193359 2016-10-16T12:24:44.000Z 1763.9636230469 2016-10-16T12:24:47.000Z 1764.1917724609 2016-10-16T12:24:50.000Z 1764.0455322266 2016-10-16T12:25:04.000Z 1764.0455322266 2016-10-16T12:25:24.000Z 1763.8538818359 2016-10-16T12:25:39.000Z 1763.6722412109 2016-10-16T12:25:41.000Z 1763.4827880859 2016-10-16T12:25:44.000Z 1763.3767089844 2016-10-16T12:25:47.000Z 1763.57421875 2016-10-16T12:25:50.000Z 1763.8298339844 2016-10-16T12:25:52.000Z 1764.1484375 2016-10-16T12:25:55.000Z 1764.4909667969 2016-10-16T12:25:57.000Z 1764.7937011719 2016-10-16T12:25:59.000Z 1765.1507568359 2016-10-16T12:26:02.000Z 1765.5222167969 2016-10-16T12:26:05.000Z 1765.8345947266 2016-10-16T12:26:07.000Z 1766.1400146484 2016-10-16T12:26:10.000Z 1766.4205322266 2016-10-16T12:26:12.000Z 1766.6071777344 2016-10-16T12:26:14.000Z 1766.7581787109 2016-10-16T12:26:17.000Z 1766.8548583984 2016-10-16T12:26:20.000Z 1766.9133300781 2016-10-16T12:26:22.000Z 1766.8988037109 2016-10-16T12:26:25.000Z 1766.9016113281 2016-10-16T12:26:28.000Z 1766.9114990234 2016-10-16T12:26:30.000Z 1766.9504394531 2016-10-16T12:26:33.000Z 1767.0152587891 2016-10-16T12:26:35.000Z 1767.13671875 2016-10-16T12:26:38.000Z 1767.2105712891 2016-10-16T12:26:41.000Z 1767.1633300781 2016-10-16T12:26:44.000Z 1766.9788818359 2016-10-16T12:26:47.000Z 1766.6734619141 2016-10-16T12:26:50.000Z 1766.2847900391 2016-10-16T12:26:52.000Z 1765.9216308594 2016-10-16T12:26:55.000Z 1765.6081542969 2016-10-16T12:26:57.000Z 1765.3640136719 2016-10-16T12:26:59.000Z 1765.15625 2016-10-16T12:27:02.000Z 1764.9722900391 2016-10-16T12:27:04.000Z 1764.7777099609 2016-10-16T12:27:07.000Z 1764.6115722656 2016-10-16T12:27:09.000Z 1764.4865722656 2016-10-16T12:27:12.000Z 1764.4069824219 2016-10-16T12:27:15.000Z 1764.3740234375 2016-10-16T12:27:17.000Z 1764.3707275391 2016-10-16T12:27:20.000Z 1764.3952636719 2016-10-16T12:27:23.000Z 1764.4261474609 2016-10-16T12:27:26.000Z 1764.5051269531 2016-10-16T12:27:29.000Z 1764.685546875 2016-10-16T12:27:32.000Z 1764.9182128906 2016-10-16T12:27:34.000Z 1765.2062988281 2016-10-16T12:27:37.000Z 1765.6011962891 2016-10-16T12:27:40.000Z 1766.0080566406 2016-10-16T12:27:42.000Z 1766.3568115234 2016-10-16T12:27:44.000Z 1766.751953125 2016-10-16T12:27:47.000Z 1767.1789550781 2016-10-16T12:27:50.000Z 1767.6204833984 2016-10-16T12:27:52.000Z 1768.1461181641 2016-10-16T12:27:54.000Z 1768.7478027344 2016-10-16T12:27:56.000Z 1769.4781494141 2016-10-16T12:27:59.000Z 1770.2536621094 2016-10-16T12:28:02.000Z 1771.1627197266 2016-10-16T12:28:05.000Z 1772.0595703125 2016-10-16T12:28:07.000Z 1773.0211181641 2016-10-16T12:28:10.000Z 1773.9476318359 2016-10-16T12:28:13.000Z 1774.8206787109 2016-10-16T12:28:15.000Z 1775.6351318359 2016-10-16T12:28:18.000Z 1776.5388183594 2016-10-16T12:28:21.000Z 1777.443359375 2016-10-16T12:28:24.000Z 1778.234375 2016-10-16T12:28:26.000Z 1778.9208984375 2016-10-16T12:28:28.000Z 1779.404296875 2016-10-16T12:28:30.000Z 1779.6535644531 2016-10-16T12:28:33.000Z 1779.6949462891 2016-10-16T12:28:36.000Z 1779.6187744141 2016-10-16T12:28:39.000Z 1779.4875488281 2016-10-16T12:28:42.000Z 1779.3942871094 2016-10-16T12:28:45.000Z 1779.43359375 2016-10-16T12:28:48.000Z 1779.5910644531 2016-10-16T12:28:51.000Z 1779.8181152344 2016-10-16T12:28:54.000Z 1780.1457519531 2016-10-16T12:28:57.000Z 1780.4652099609 2016-10-16T12:28:59.000Z 1780.7308349609 2016-10-16T12:29:01.000Z 1780.9050292969 2016-10-16T12:29:04.000Z 1781.013671875 2016-10-16T12:29:06.000Z 1781.0891113281 2016-10-16T12:29:09.000Z 1781.177734375 2016-10-16T12:29:11.000Z 1781.2904052734 2016-10-16T12:29:14.000Z 1781.3792724609 2016-10-16T12:29:16.000Z 1781.4710693359 2016-10-16T12:29:18.000Z 1781.6138916016 2016-10-16T12:29:21.000Z 1781.765625 2016-10-16T12:29:24.000Z 1781.8472900391 2016-10-16T12:29:26.000Z 1781.9580078125 2016-10-16T12:29:29.000Z 1782.087890625 2016-10-16T12:29:31.000Z 1782.1892089844 2016-10-16T12:29:33.000Z 1782.2874755859 2016-10-16T12:29:35.000Z 1782.3385009766 2016-10-16T12:29:38.000Z 1782.4029541016 2016-10-16T12:29:41.000Z 1782.5035400391 2016-10-16T12:29:44.000Z 1782.5671386719 2016-10-16T12:29:46.000Z 1782.6130371094 2016-10-16T12:29:49.000Z 1782.6623535156 2016-10-16T12:29:51.000Z 1782.7379150391 2016-10-16T12:29:54.000Z 1782.8271484375 2016-10-16T12:29:57.000Z 1782.9602050781 2016-10-16T12:29:59.000Z 1783.1315917969 2016-10-16T12:30:02.000Z 1783.4322509766 2016-10-16T12:30:04.000Z 1783.7375488281 2016-10-16T12:30:07.000Z 1783.9982910156 2016-10-16T12:30:09.000Z 1784.2037353516 2016-10-16T12:30:12.000Z 1784.3327636719 2016-10-16T12:30:14.000Z 1784.3812255859 2016-10-16T12:30:17.000Z 1784.3763427734 2016-10-16T12:30:19.000Z 1784.4234619141 2016-10-16T12:30:22.000Z 1784.5810546875 2016-10-16T12:30:24.000Z 1784.7681884766 2016-10-16T12:30:27.000Z 1784.9300537109 2016-10-16T12:30:30.000Z 1785.0163574219 2016-10-16T12:30:33.000Z 1784.9777832031 2016-10-16T12:30:35.000Z 1784.8294677734 2016-10-16T12:30:37.000Z 1784.6516113281 2016-10-16T12:30:39.000Z 1784.5230712891 2016-10-16T12:30:42.000Z 1784.5090332031 2016-10-16T12:30:44.000Z 1784.6175537109 2016-10-16T12:30:47.000Z 1784.7249755859 2016-10-16T12:30:50.000Z 1784.896484375 2016-10-16T12:30:52.000Z 1785.0314941406 2016-10-16T12:30:55.000Z 1785.1413574219 2016-10-16T12:30:58.000Z 1785.1623535156 2016-10-16T12:31:01.000Z 1785.1213378906 2016-10-16T12:31:04.000Z 1785.0480957031 2016-10-16T12:31:06.000Z 1785.0441894531 2016-10-16T12:31:08.000Z 1785.0749511719 2016-10-16T12:31:10.000Z 1785.1312255859 2016-10-16T12:31:13.000Z 1785.1614990234 2016-10-16T12:31:16.000Z 1785.1611328125 2016-10-16T12:31:18.000Z 1785.1038818359 2016-10-16T12:31:21.000Z 1785.0080566406 2016-10-16T12:31:23.000Z 1784.9020996094 2016-10-16T12:31:26.000Z 1784.8312988281 2016-10-16T12:31:28.000Z 1784.7734375 2016-10-16T12:31:30.000Z 1784.6890869141 2016-10-16T12:31:33.000Z 1784.5817871094 2016-10-16T12:31:35.000Z 1784.5140380859 2016-10-16T12:31:38.000Z 1784.5173339844 2016-10-16T12:31:41.000Z 1784.5354003906 2016-10-16T12:31:43.000Z 1784.5478515625 2016-10-16T12:31:46.000Z 1784.5788574219 2016-10-16T12:31:55.000Z 1784.5627441406 2016-10-16T12:31:59.000Z 1784.6071777344 2016-10-16T12:32:01.000Z 1784.6156005859 2016-10-16T12:32:04.000Z 1784.6324462891 2016-10-16T12:32:07.000Z 1784.6663818359 2016-10-16T12:32:09.000Z 1784.724609375 2016-10-16T12:32:12.000Z 1784.677734375 2016-10-16T12:32:14.000Z 1784.5787353516 2016-10-16T12:32:17.000Z 1784.4752197266 2016-10-16T12:32:19.000Z 1784.3095703125 2016-10-16T12:32:21.000Z 1784.1433105469 2016-10-16T12:32:23.000Z 1784.1461181641 2016-10-16T12:32:26.000Z 1784.0859375 2016-10-16T12:32:39.000Z 1784.1722412109 2016-10-16T12:32:42.000Z 1784.5908203125 2016-10-16T12:32:45.000Z 1785.14453125 2016-10-16T12:32:48.000Z 1785.5960693359 2016-10-16T12:32:50.000Z 1786.158203125 2016-10-16T12:32:53.000Z 1786.451171875 2016-10-16T12:32:56.000Z 1786.2939453125 2016-10-16T12:32:59.000Z 1785.8728027344 2016-10-16T12:33:02.000Z 1785.4113769531 2016-10-16T12:33:05.000Z 1784.9016113281 2016-10-16T12:33:07.000Z 1784.7252197266 2016-10-16T12:33:10.000Z 1784.8306884766 2016-10-16T12:33:13.000Z 1785.09375 2016-10-16T12:33:15.000Z 1785.2451171875 2016-10-16T12:33:18.000Z 1785.2451171875 2016-10-16T12:33:38.000Z 1785.4429931641 2016-10-16T12:33:42.000Z 1785.4429931641 2016-10-16T12:34:02.000Z 1785.3713378906 2016-10-16T12:34:06.000Z 1785.1566162109 2016-10-16T12:34:11.000Z 1785.0814208984 2016-10-16T12:34:22.000Z 1785.4332275391 2016-10-16T12:34:35.000Z 1785.927734375 2016-10-16T12:34:38.000Z 1786.5556640625 2016-10-16T12:34:40.000Z 1787.3863525391 2016-10-16T12:34:43.000Z 1788.0211181641 2016-10-16T12:34:46.000Z 1788.3187255859 2016-10-16T12:34:49.000Z 1788.5452880859 2016-10-16T12:34:52.000Z 1788.7165527344 2016-10-16T12:34:55.000Z 1788.6345214844 2016-10-16T12:34:57.000Z 1788.5517578125 2016-10-16T12:34:59.000Z 1788.2600097656 2016-10-16T12:35:02.000Z 1787.6579589844 2016-10-16T12:35:04.000Z 1786.9769287109 2016-10-16T12:35:06.000Z 1786.2565917969 2016-10-16T12:35:09.000Z 1785.4017333984 2016-10-16T12:35:12.000Z 1784.6617431641 2016-10-16T12:35:15.000Z 1784.2613525391 2016-10-16T12:35:18.000Z 1783.9417724609 2016-10-16T12:35:21.000Z 1783.5847167969 2016-10-16T12:35:24.000Z 1783.3941650391 2016-10-16T12:35:27.000Z 1783.4313964844 2016-10-16T12:35:29.000Z 1783.5441894531 2016-10-16T12:35:31.000Z 1783.7177734375 2016-10-16T12:35:34.000Z 1783.8649902344 2016-10-16T12:35:37.000Z 1784.013671875 2016-10-16T12:35:40.000Z 1784.0562744141 2016-10-16T12:35:42.000Z 1783.9713134766 2016-10-16T12:35:45.000Z 1783.84375 2016-10-16T12:35:47.000Z 1784.0081787109 2016-10-16T12:35:50.000Z 1784.1994628906 2016-10-16T12:35:52.000Z 1784.4230957031 2016-10-16T12:35:55.000Z 1784.8128662109 2016-10-16T12:35:58.000Z 1785.287109375 2016-10-16T12:36:01.000Z 1785.7144775391 2016-10-16T12:36:03.000Z 1786.0402832031 2016-10-16T12:36:05.000Z 1786.2972412109 2016-10-16T12:36:07.000Z 1786.2484130859 2016-10-16T12:36:10.000Z 1786.0465087891 2016-10-16T12:36:12.000Z 1785.6545410156 2016-10-16T12:36:15.000Z 1785.0462646484 2016-10-16T12:36:21.000Z 1784.3101806641 2016-10-16T12:36:23.000Z 1783.5168457031 2016-10-16T12:36:26.000Z 1782.6862792969 2016-10-16T12:36:28.000Z 1781.8254394531 2016-10-16T12:36:31.000Z 1781.2731933594 2016-10-16T12:36:33.000Z 1781.0023193359 2016-10-16T12:36:36.000Z 1780.8519287109 2016-10-16T12:36:39.000Z 1780.75 2016-10-16T12:36:41.000Z 1780.8039550781 2016-10-16T12:36:43.000Z 1780.7376708984 2016-10-16T12:36:46.000Z 1780.4033203125 2016-10-16T12:36:49.000Z 1780.0687255859 2016-10-16T12:36:52.000Z 1779.8082275391 2016-10-16T12:36:54.000Z 1779.5676269531 2016-10-16T12:36:56.000Z 1779.4293212891 2016-10-16T12:36:58.000Z 1779.5572509766 2016-10-16T12:37:01.000Z 1779.8701171875 2016-10-16T12:37:04.000Z 1780.2904052734 2016-10-16T12:37:06.000Z 1780.7867431641 2016-10-16T12:37:08.000Z 1781.3658447266 2016-10-16T12:37:11.000Z 1781.9108886719 2016-10-16T12:37:16.000Z 1782.3609619141 2016-10-16T12:37:18.000Z 1782.7396240234 2016-10-16T12:37:21.000Z 1782.9449462891 2016-10-16T12:37:24.000Z 1783.1530761719 2016-10-16T12:37:27.000Z 1783.369140625 2016-10-16T12:37:29.000Z 1783.6031494141 2016-10-16T12:37:31.000Z 1783.6031494141 2016-10-16T12:37:51.000Z 1783.5638427734 2016-10-16T12:38:02.000Z 1783.6265869141 2016-10-16T12:38:05.000Z 1783.5100097656 2016-10-16T12:38:07.000Z 1783.2375488281 2016-10-16T12:38:09.000Z 1782.8645019531 2016-10-16T12:38:12.000Z 1782.6896972656 2016-10-16T12:38:15.000Z 1782.3942871094 2016-10-16T12:38:17.000Z 1782.0964355469 2016-10-16T12:38:20.000Z 1781.7409667969 2016-10-16T12:38:23.000Z 1781.4052734375 2016-10-16T12:38:26.000Z 1781.0471191406 2016-10-16T12:38:28.000Z 1780.7985839844 2016-10-16T12:38:30.000Z 1780.6979980469 2016-10-16T12:38:33.000Z 1780.8603515625 2016-10-16T12:38:35.000Z 1781.0345458984 2016-10-16T12:38:38.000Z 1781.1809082031 2016-10-16T12:38:40.000Z 1781.2252197266 2016-10-16T12:38:43.000Z 1781.2155761719 2016-10-16T12:38:45.000Z 1781.0006103516 2016-10-16T12:38:48.000Z 1780.8248291016 2016-10-16T12:38:51.000Z 1780.6263427734 2016-10-16T12:38:54.000Z 1780.3151855469 2016-10-16T12:38:57.000Z 1780.0657958984 2016-10-16T12:39:00.000Z 1779.9606933594 2016-10-16T12:39:02.000Z 1779.8753662109 2016-10-16T12:39:05.000Z 1779.8747558594 2016-10-16T12:39:07.000Z 1780.2370605469 2016-10-16T12:39:10.000Z 1780.9593505859 2016-10-16T12:39:13.000Z 1781.8863525391 2016-10-16T12:39:16.000Z 1782.8052978516 2016-10-16T12:39:18.000Z 1783.6226806641 2016-10-16T12:39:21.000Z 1784.0325927734 2016-10-16T12:39:24.000Z 1783.8714599609 2016-10-16T12:39:26.000Z 1783.2941894531 2016-10-16T12:39:29.000Z 1782.6745605469 2016-10-16T12:39:33.000Z 1781.9299316406 2016-10-16T12:39:36.000Z 1780.7542724609 2016-10-16T12:39:38.000Z 1779.3249511719 2016-10-16T12:39:41.000Z 1777.9635009766 2016-10-16T12:39:44.000Z 1776.6595458984 2016-10-16T12:39:47.000Z 1775.5583496094 2016-10-16T12:39:50.000Z 1775.0847167969 2016-10-16T12:39:53.000Z 1775.1135253906 2016-10-16T12:39:56.000Z 1775.1683349609 2016-10-16T12:39:58.000Z 1775.1203613281 2016-10-16T12:40:01.000Z 1775.1529541016 2016-10-16T12:40:03.000Z 1775.130859375 2016-10-16T12:40:06.000Z 1774.9357910156 2016-10-16T12:40:08.000Z 1774.7728271484 2016-10-16T12:40:10.000Z 1774.4831542969 2016-10-16T12:40:12.000Z 1773.9616699219 2016-10-16T12:40:15.000Z 1773.5074462891 2016-10-16T12:40:17.000Z 1773 2016-10-16T12:40:20.000Z 1772.4836425781 2016-10-16T12:40:22.000Z 1772.0211181641 2016-10-16T12:40:25.000Z 1771.5856933594 2016-10-16T12:40:27.000Z 1770.9885253906 2016-10-16T12:40:30.000Z 1770.5598144531 2016-10-16T12:40:32.000Z 1770.2197265625 2016-10-16T12:40:35.000Z 1769.9300537109 2016-10-16T12:40:38.000Z 1769.6343994141 2016-10-16T12:40:40.000Z 1769.4992675781 2016-10-16T12:40:42.000Z 1769.443359375 2016-10-16T12:40:45.000Z 1769.3928222656 2016-10-16T12:40:48.000Z 1769.4621582031 2016-10-16T12:40:50.000Z 1769.6552734375 2016-10-16T12:40:52.000Z 1769.6634521484 2016-10-16T12:40:55.000Z 1769.4055175781 2016-10-16T12:40:58.000Z 1768.7486572266 2016-10-16T12:41:14.000Z 1768.1234130859 2016-10-16T12:41:16.000Z 1767.5853271484 2016-10-16T12:41:19.000Z 1767.3433837891 2016-10-16T12:41:22.000Z 1767.447265625 2016-10-16T12:41:25.000Z 1768.0954589844 2016-10-16T12:41:27.000Z 1768.8229980469 2016-10-16T12:41:30.000Z 1769.72265625 2016-10-16T12:41:32.000Z 1770.8255615234 2016-10-16T12:41:35.000Z 1772.0256347656 2016-10-16T12:41:38.000Z 1773.2458496094 2016-10-16T12:41:41.000Z 1774.5972900391 2016-10-16T12:41:44.000Z 1775.4244384766 2016-10-16T12:41:47.000Z 1775.8011474609 2016-10-16T12:41:49.000Z 1775.9742431641 2016-10-16T12:41:52.000Z 1775.9427490234 2016-10-16T12:41:55.000Z 1775.5446777344 2016-10-16T12:41:57.000Z 1775.1540527344 2016-10-16T12:42:00.000Z 1774.7775878906 2016-10-16T12:42:02.000Z 1774.0759277344 2016-10-16T12:42:05.000Z 1773.1926269531 2016-10-16T12:42:07.000Z 1772.2932128906 2016-10-16T12:42:10.000Z 1771.6380615234 2016-10-16T12:42:13.000Z 1771.0999755859 2016-10-16T12:42:15.000Z 1770.7562255859 2016-10-16T12:42:18.000Z 1770.2607421875 2016-10-16T12:42:21.000Z 1768.8908691406 2016-10-16T12:42:24.000Z 1767.55859375 2016-10-16T12:42:27.000Z 1766.2497558594 2016-10-16T12:42:29.000Z 1764.9733886719 2016-10-16T12:42:31.000Z 1764 2016-10-16T12:42:34.000Z 1764 2016-10-16T12:42:36.000Z 1764 2016-10-16T12:42:39.000Z 1764 2016-10-16T12:42:41.000Z 1764 2016-10-16T12:42:43.000Z 1764 2016-10-16T12:42:46.000Z 1764 2016-10-16T12:42:48.000Z 1764 2016-10-16T12:42:51.000Z 1764 2016-10-16T12:42:54.000Z 1764 2016-10-16T12:42:57.000Z 1764 2016-10-16T12:43:00.000Z 1764 2016-10-16T12:43:02.000Z 1764 2016-10-16T12:43:05.000Z 1764 2016-10-16T12:43:08.000Z 1764 2016-10-16T12:43:10.000Z 1764 2016-10-16T12:43:12.000Z 1764 2016-10-16T12:43:15.000Z 1764 2016-10-16T12:43:17.000Z 1764 2016-10-16T12:43:19.000Z 1764 2016-10-16T12:43:22.000Z 1764 2016-10-16T12:43:24.000Z 1762.5999755859 2016-10-16T12:43:27.000Z 1761.1999511719 2016-10-16T12:43:29.000Z 1759.8000488281 2016-10-16T12:43:31.000Z 1758.4000244141 2016-10-16T12:43:33.000Z 1757 2016-10-16T12:43:36.000Z 1757 2016-10-16T12:43:38.000Z 1757 2016-10-16T12:43:41.000Z 1757 2016-10-16T12:43:43.000Z 1757 2016-10-16T12:43:46.000Z 1757 2016-10-16T12:43:49.000Z 1757 2016-10-16T12:43:52.000Z 1757 2016-10-16T12:43:55.000Z 1757 2016-10-16T12:43:58.000Z 1757 2016-10-16T12:44:00.000Z 1757 2016-10-16T12:44:02.000Z 1757 2016-10-16T12:44:05.000Z 1757 2016-10-16T12:44:07.000Z 1757 2016-10-16T12:44:10.000Z 1757 2016-10-16T12:44:13.000Z 1757 2016-10-16T12:44:15.000Z 1757 2016-10-16T12:44:18.000Z 1757 2016-10-16T12:44:20.000Z 1757 2016-10-16T12:44:22.000Z 1757 2016-10-16T12:44:25.000Z 1761.14453125 2016-10-16T12:44:29.000Z 1765.3297119141 2016-10-16T12:44:32.000Z 1769.845703125 2016-10-16T12:44:35.000Z 1774.291015625 2016-10-16T12:44:38.000Z 1778.5765380859 2016-10-16T12:44:40.000Z 1778.4108886719 2016-10-16T12:44:42.000Z 1777.9377441406 2016-10-16T12:44:45.000Z 1777.2525634766 2016-10-16T12:44:47.000Z 1777.0144042969 2016-10-16T12:44:50.000Z 1777.330078125 2016-10-16T12:44:53.000Z 1778.234375 2016-10-16T12:44:56.000Z 1779.626953125 2016-10-16T12:44:58.000Z 1781.0904541016 2016-10-16T12:45:01.000Z 1782.4107666016 2016-10-16T12:45:03.000Z 1783.6656494141 2016-10-16T12:45:06.000Z 1785.0270996094 2016-10-16T12:45:08.000Z 1786.7855224609 2016-10-16T12:45:11.000Z 1788.5827636719 2016-10-16T12:45:13.000Z 1790.103515625 2016-10-16T12:45:15.000Z 1791.0103759766 2016-10-16T12:45:18.000Z 1791.0911865234 2016-10-16T12:45:21.000Z 1790.2351074219 2016-10-16T12:45:23.000Z 1788.9691162109 2016-10-16T12:45:26.000Z 1787.7014160156 2016-10-16T12:45:28.000Z 1786.8267822266 2016-10-16T12:45:30.000Z 1786.5220947266 2016-10-16T12:45:32.000Z 1786.5133056641 2016-10-16T12:45:35.000Z 1786.3815917969 2016-10-16T12:45:38.000Z 1786.2487792969 2016-10-16T12:45:40.000Z 1785.4456787109 2016-10-16T12:45:43.000Z 1784.1614990234 2016-10-16T12:45:45.000Z 1782.841796875 2016-10-16T12:45:48.000Z 1781.9925537109 2016-10-16T12:45:50.000Z 1780.9644775391 2016-10-16T12:45:53.000Z 1780.2775878906 2016-10-16T12:45:55.000Z 1779.7701416016 2016-10-16T12:45:57.000Z 1779.0865478516 2016-10-16T12:46:00.000Z 1778.1794433594 2016-10-16T12:46:02.000Z 1777.5380859375 2016-10-16T12:46:05.000Z 1777.2750244141 2016-10-16T12:46:08.000Z 1777.6558837891 2016-10-16T12:46:10.000Z 1778.6057128906 2016-10-16T12:46:12.000Z 1780.1614990234 2016-10-16T12:46:15.000Z 1782.3609619141 2016-10-16T12:46:18.000Z 1784.8363037109 2016-10-16T12:46:20.000Z 1787.3767089844 2016-10-16T12:46:23.000Z 1789.84765625 2016-10-16T12:46:25.000Z 1791.6591796875 2016-10-16T12:46:28.000Z 1792.3218994141 2016-10-16T12:46:31.000Z 1792.3076171875 2016-10-16T12:46:33.000Z 1791.6218261719 2016-10-16T12:46:36.000Z 1790.4869384766 2016-10-16T12:46:39.000Z 1789.2763671875 2016-10-16T12:46:42.000Z 1788.4089355469 2016-10-16T12:46:45.000Z 1787.9931640625 2016-10-16T12:46:47.000Z 1787.9498291016 2016-10-16T12:46:50.000Z 1788.2099609375 2016-10-16T12:46:52.000Z 1788.8806152344 2016-10-16T12:46:55.000Z 1789.8425292969 2016-10-16T12:46:58.000Z 1790.6568603516 2016-10-16T12:47:00.000Z 1791.3215332031 2016-10-16T12:47:03.000Z 1791.8635253906 2016-10-16T12:47:05.000Z 1792.15234375 2016-10-16T12:47:07.000Z 1792.1363525391 2016-10-16T12:47:13.000Z 1792.1550292969 2016-10-16T12:47:15.000Z 1792.21484375 2016-10-16T12:47:18.000Z 1792.4406738281 2016-10-16T12:47:20.000Z 1792.7611083984 2016-10-16T12:47:22.000Z 1793.1683349609 2016-10-16T12:47:25.000Z 1793.3199462891 2016-10-16T12:47:27.000Z 1793.3742675781 2016-10-16T12:47:29.000Z 1793.4505615234 2016-10-16T12:47:32.000Z 1793.7318115234 2016-10-16T12:47:35.000Z 1794.2757568359 2016-10-16T12:47:38.000Z 1795.0446777344 2016-10-16T12:47:40.000Z 1795.7995605469 2016-10-16T12:47:42.000Z 1796.37890625 2016-10-16T12:47:45.000Z 1796.5943603516 2016-10-16T12:47:48.000Z 1796.4765625 2016-10-16T12:47:51.000Z 1796.2418212891 2016-10-16T12:47:53.000Z 1795.8441162109 2016-10-16T12:47:56.000Z 1795.4060058594 2016-10-16T12:47:58.000Z 1794.9837646484 2016-10-16T12:48:01.000Z 1794.4875488281 2016-10-16T12:48:06.000Z 1794.0500488281 2016-10-16T12:48:10.000Z 1793.7976074219 2016-10-16T12:48:13.000Z 1793.5886230469 2016-10-16T12:48:15.000Z 1793.4895019531 2016-10-16T12:48:18.000Z 1793.5710449219 2016-10-16T12:48:20.000Z 1793.6359863281 2016-10-16T12:48:22.000Z 1793.6418457031 2016-10-16T12:48:25.000Z 1793.625 2016-10-16T12:48:28.000Z 1793.5908203125 2016-10-16T12:48:30.000Z 1793.5690917969 2016-10-16T12:48:32.000Z 1793.6263427734 2016-10-16T12:48:35.000Z 1793.7330322266 2016-10-16T12:48:38.000Z 1793.9224853516 2016-10-16T12:48:41.000Z 1794.1520996094 2016-10-16T12:48:44.000Z 1794.4560546875 2016-10-16T12:48:46.000Z 1794.8107910156 2016-10-16T12:48:49.000Z 1795.1956787109 2016-10-16T12:48:51.000Z 1795.55859375 2016-10-16T12:48:54.000Z 1795.9010009766 2016-10-16T12:48:56.000Z 1796.1966552734 2016-10-16T12:48:59.000Z 1796.4300537109 2016-10-16T12:49:02.000Z 1796.6345214844 2016-10-16T12:49:04.000Z 1796.681640625 2016-10-16T12:49:07.000Z 1796.5849609375 2016-10-16T12:49:10.000Z 1796.392578125 2016-10-16T12:49:12.000Z 1795.9670410156 2016-10-16T12:49:15.000Z 1795.435546875 2016-10-16T12:49:17.000Z 1794.951171875 2016-10-16T12:49:19.000Z 1794.490234375 2016-10-16T12:49:21.000Z 1793.9677734375 2016-10-16T12:49:24.000Z 1793.5139160156 2016-10-16T12:49:27.000Z 1793.0783691406 2016-10-16T12:49:30.000Z 1792.6267089844 2016-10-16T12:49:33.000Z 1792.1614990234 2016-10-16T12:49:36.000Z 1791.7414550781 2016-10-16T12:49:39.000Z 1791.3775634766 2016-10-16T12:49:41.000Z 1791.0202636719 2016-10-16T12:49:44.000Z 1790.7164306641 2016-10-16T12:49:47.000Z 1790.4948730469 2016-10-16T12:49:49.000Z 1790.3177490234 2016-10-16T12:49:52.000Z 1790.1878662109 2016-10-16T12:49:56.000Z 1790.0699462891 2016-10-16T12:49:59.000Z 1790.0699462891 2016-10-16T12:50:19.000Z 1790.0640869141 2016-10-16T12:50:22.000Z 1790.0640869141 2016-10-16T12:50:42.000Z 1790.0189208984 2016-10-16T12:50:47.000Z 1790.0189208984 2016-10-16T12:51:07.000Z 1790.0257568359 2016-10-16T12:52:48.000Z 1790.0257568359 2016-10-16T12:53:08.000Z 1790.1057128906 2016-10-16T12:54:32.000Z 1790.2825927734 2016-10-16T12:54:37.000Z 1790.2825927734 2016-10-16T12:54:57.000Z 1790.4202880859 2016-10-16T12:55:02.000Z 1790.4202880859 2016-10-16T12:55:22.000Z 1790.5465087891 2016-10-16T12:58:26.000Z 1790.6071777344 2016-10-16T12:58:45.000Z 1790.6071777344 2016-10-16T12:59:05.000Z 1790.5451660156 2016-10-16T13:00:09.000Z 1790.5451660156 2016-10-16T13:00:29.000Z 1790.3542480469 2016-10-16T13:00:52.000Z 1790.3542480469 2016-10-16T13:01:12.000Z 1790.0572509766 2016-10-16T13:01:51.000Z 1789.8511962891 2016-10-16T13:01:55.000Z 1789.7275390625 2016-10-16T13:01:59.000Z 1789.7275390625 2016-10-16T13:02:19.000Z 1789.7634277344 2016-10-16T13:04:07.000Z 1789.9378662109 2016-10-16T13:04:10.000Z 1790.2214355469 2016-10-16T13:04:13.000Z 1790.4533691406 2016-10-16T13:04:16.000Z 1790.6175537109 2016-10-16T13:04:27.000Z 1790.662109375 2016-10-16T13:04:30.000Z 1790.6253662109 2016-10-16T13:04:33.000Z 1790.6090087891 2016-10-16T13:04:35.000Z 1790.6447753906 2016-10-16T13:04:38.000Z 1790.7591552734 2016-10-16T13:04:40.000Z 1790.8463134766 2016-10-16T13:04:43.000Z 1790.9619140625 2016-10-16T13:04:45.000Z 1791.0163574219 2016-10-16T13:04:48.000Z 1791.0478515625 2016-10-16T13:04:51.000Z 1790.9857177734 2016-10-16T13:04:53.000Z 1790.9797363281 2016-10-16T13:05:03.000Z 1791.009765625 2016-10-16T13:05:05.000Z 1791.0390625 2016-10-16T13:05:08.000Z 1791.0628662109 2016-10-16T13:05:10.000Z 1791.1976318359 2016-10-16T13:05:13.000Z 1791.3542480469 2016-10-16T13:05:15.000Z 1791.3623046875 2016-10-16T13:05:18.000Z 1791.4357910156 2016-10-16T13:05:21.000Z 1791.5308837891 2016-10-16T13:05:23.000Z 1791.5914306641 2016-10-16T13:05:26.000Z 1791.5798339844 2016-10-16T13:05:29.000Z 1791.6435546875 2016-10-16T13:05:31.000Z 1791.6575927734 2016-10-16T13:05:34.000Z 1791.6123046875 2016-10-16T13:05:36.000Z 1791.4812011719 2016-10-16T13:05:38.000Z 1791.3460693359 2016-10-16T13:05:40.000Z 1791.2396240234 2016-10-16T13:05:43.000Z 1791.1343994141 2016-10-16T13:05:45.000Z 1791.0667724609 2016-10-16T13:05:47.000Z 1790.9827880859 2016-10-16T13:05:50.000Z 1790.8609619141 2016-10-16T13:05:52.000Z 1790.6295166016 2016-10-16T13:05:54.000Z 1790.4547119141 2016-10-16T13:06:00.000Z 1790.3359375 2016-10-16T13:06:02.000Z 1790.2601318359 2016-10-16T13:06:05.000Z 1790.267578125 2016-10-16T13:06:07.000Z 1790.3226318359 2016-10-16T13:06:09.000Z 1790.287109375 2016-10-16T13:06:12.000Z 1790.2161865234 2016-10-16T13:06:14.000Z 1790.0534667969 2016-10-16T13:06:17.000Z 1789.9232177734 2016-10-16T13:06:20.000Z 1789.9222412109 2016-10-16T13:06:23.000Z 1790.1595458984 2016-10-16T13:06:26.000Z 1790.525390625 2016-10-16T13:06:28.000Z 1791.1656494141 2016-10-16T13:06:31.000Z 1791.6647949219 2016-10-16T13:06:34.000Z 1791.96484375 2016-10-16T13:06:36.000Z 1792.0013427734 2016-10-16T13:06:38.000Z 1792.0101318359 2016-10-16T13:06:40.000Z 1791.9869384766 2016-10-16T13:06:42.000Z 1792.1888427734 2016-10-16T13:06:45.000Z 1792.5808105469 2016-10-16T13:06:47.000Z 1793.0305175781 2016-10-16T13:06:50.000Z 1793.3773193359 2016-10-16T13:06:52.000Z 1793.7214355469 2016-10-16T13:06:54.000Z 1794.0960693359 2016-10-16T13:06:57.000Z 1794.5960693359 2016-10-16T13:07:01.000Z 1795.4271240234 2016-10-16T13:07:03.000Z 1796.5015869141 2016-10-16T13:07:06.000Z 1797.5103759766 2016-10-16T13:07:08.000Z 1798.3597412109 2016-10-16T13:07:11.000Z 1799.0550537109 2016-10-16T13:07:14.000Z 1799.3079833984 2016-10-16T13:07:16.000Z 1799.2021484375 2016-10-16T13:07:18.000Z 1798.8140869141 2016-10-16T13:07:21.000Z 1798.1168212891 2016-10-16T13:07:24.000Z 1797.0842285156 2016-10-16T13:07:26.000Z 1795.7454833984 2016-10-16T13:07:29.000Z 1794.2669677734 2016-10-16T13:07:31.000Z 1792.9206542969 2016-10-16T13:07:34.000Z 1791.7525634766 2016-10-16T13:07:37.000Z 1790.7131347656 2016-10-16T13:07:39.000Z 1789.8265380859 2016-10-16T13:07:42.000Z 1789.0178222656 2016-10-16T13:07:44.000Z 1788.126953125 2016-10-16T13:07:47.000Z 1787.2191162109 2016-10-16T13:07:50.000Z 1786.3020019531 2016-10-16T13:07:53.000Z 1785.5114746094 2016-10-16T13:07:55.000Z 1784.8884277344 2016-10-16T13:07:58.000Z 1784.3433837891 2016-10-16T13:08:00.000Z 1783.7054443359 2016-10-16T13:08:03.000Z 1783.044921875 2016-10-16T13:08:06.000Z 1782.2314453125 2016-10-16T13:08:09.000Z 1781.32421875 2016-10-16T13:08:11.000Z 1780.4084472656 2016-10-16T13:08:13.000Z 1779.6838378906 2016-10-16T13:08:15.000Z 1779.0631103516 2016-10-16T13:08:17.000Z 1778.3889160156 2016-10-16T13:08:20.000Z 1777.7906494141 2016-10-16T13:08:22.000Z 1777.2620849609 2016-10-16T13:08:25.000Z 1776.6237792969 2016-10-16T13:08:28.000Z 1775.9892578125 2016-10-16T13:08:30.000Z 1775.6370849609 2016-10-16T13:08:33.000Z 1775.37109375 2016-10-16T13:08:35.000Z 1775.4554443359 2016-10-16T13:08:38.000Z 1775.7648925781 2016-10-16T13:08:41.000Z 1776.1940917969 2016-10-16T13:08:44.000Z 1776.615234375 2016-10-16T13:08:47.000Z 1777.0445556641 2016-10-16T13:08:49.000Z 1777.3463134766 2016-10-16T13:08:52.000Z 1777.5784912109 2016-10-16T13:08:54.000Z 1777.9748535156 2016-10-16T13:08:57.000Z 1778.4201660156 2016-10-16T13:08:59.000Z 1778.7958984375 2016-10-16T13:09:01.000Z 1779.0812988281 2016-10-16T13:09:04.000Z 1779.486328125 2016-10-16T13:09:07.000Z 1779.7191162109 2016-10-16T13:09:10.000Z 1780.0631103516 2016-10-16T13:09:12.000Z 1780.3181152344 2016-10-16T13:09:15.000Z 1780.4665527344 2016-10-16T13:09:18.000Z 1780.6875 2016-10-16T13:09:21.000Z 1780.986328125 2016-10-16T13:09:23.000Z 1781.5718994141 2016-10-16T13:09:26.000Z 1782.4460449219 2016-10-16T13:09:28.000Z 1783.5485839844 2016-10-16T13:09:31.000Z 1784.6408691406 2016-10-16T13:09:33.000Z 1785.8913574219 2016-10-16T13:09:36.000Z 1786.9488525391 2016-10-16T13:09:39.000Z 1787.8703613281 2016-10-16T13:09:41.000Z 1788.5993652344 2016-10-16T13:09:44.000Z 1789.2956542969 2016-10-16T13:09:47.000Z 1789.8978271484 2016-10-16T13:09:50.000Z 1790.357421875 2016-10-16T13:09:53.000Z 1790.7976074219 2016-10-16T13:09:55.000Z 1791.1867675781 2016-10-16T13:10:00.000Z 1791.4724121094 2016-10-16T13:10:03.000Z 1791.6921386719 2016-10-16T13:10:06.000Z 1791.9049072266 2016-10-16T13:10:08.000Z 1792.1956787109 2016-10-16T13:10:11.000Z 1792.646484375 2016-10-16T13:10:14.000Z 1793.0550537109 2016-10-16T13:10:16.000Z 1793.3132324219 2016-10-16T13:10:19.000Z 1793.56640625 2016-10-16T13:10:22.000Z 1793.6726074219 2016-10-16T13:10:26.000Z 1793.7805175781 2016-10-16T13:10:29.000Z 1793.9837646484 2016-10-16T13:10:33.000Z 1794.3558349609 2016-10-16T13:10:36.000Z 1794.5554199219 2016-10-16T13:10:39.000Z 1794.546875 2016-10-16T13:10:42.000Z 1794.3591308594 2016-10-16T13:10:45.000Z 1794.0681152344 2016-10-16T13:10:48.000Z 1793.4177246094 2016-10-16T13:10:51.000Z 1792.8062744141 2016-10-16T13:10:54.000Z 1792.3902587891 2016-10-16T13:10:57.000Z 1792.0943603516 2016-10-16T13:11:01.000Z 1791.791015625 2016-10-16T13:11:03.000Z 1791.705078125 2016-10-16T13:11:06.000Z 1791.7634277344 2016-10-16T13:11:09.000Z 1791.8850097656 2016-10-16T13:11:11.000Z 1791.9128417969 2016-10-16T13:11:14.000Z 1791.90234375 2016-10-16T13:11:16.000Z 1791.7961425781 2016-10-16T13:11:18.000Z 1791.4486083984 2016-10-16T13:11:21.000Z 1791.0308837891 2016-10-16T13:11:23.000Z 1790.6195068359 2016-10-16T13:11:26.000Z 1790.2174072266 2016-10-16T13:11:28.000Z 1789.8229980469 2016-10-16T13:11:32.000Z 1789.52734375 2016-10-16T13:11:34.000Z 1789.2663574219 2016-10-16T13:11:36.000Z 1789.0087890625 2016-10-16T13:11:39.000Z 1788.7370605469 2016-10-16T13:11:41.000Z 1788.3587646484 2016-10-16T13:11:44.000Z 1787.9996337891 2016-10-16T13:11:47.000Z 1787.5744628906 2016-10-16T13:11:51.000Z 1787.1207275391 2016-10-16T13:11:54.000Z 1786.6569824219 2016-10-16T13:12:14.000Z 1786.3464355469 2016-10-16T13:12:16.000Z 1786.0296630859 2016-10-16T13:12:19.000Z 1785.6937255859 2016-10-16T13:12:22.000Z 1785.2603759766 2016-10-16T13:12:24.000Z 1784.5964355469 2016-10-16T13:12:27.000Z 1783.9847412109 2016-10-16T13:12:30.000Z 1783.4384765625 2016-10-16T13:12:32.000Z 1782.9013671875 2016-10-16T13:12:35.000Z 1782.4527587891 2016-10-16T13:12:38.000Z 1782.3157958984 2016-10-16T13:12:41.000Z 1782.0853271484 2016-10-16T13:12:43.000Z 1781.5627441406 2016-10-16T13:12:46.000Z 1780.9572753906 2016-10-16T13:12:49.000Z 1780.3254394531 2016-10-16T13:12:51.000Z 1779.6337890625 2016-10-16T13:12:53.000Z 1778.9996337891 2016-10-16T13:12:56.000Z 1778.6110839844 2016-10-16T13:12:59.000Z 1778.3200683594 2016-10-16T13:13:01.000Z 1778.0148925781 2016-10-16T13:13:04.000Z 1777.6517333984 2016-10-16T13:13:06.000Z 1777.048828125 2016-10-16T13:13:09.000Z 1776.384765625 2016-10-16T13:13:11.000Z 1775.5827636719 2016-10-16T13:13:14.000Z 1774.7353515625 2016-10-16T13:13:17.000Z 1773.8531494141 2016-10-16T13:13:20.000Z 1773.1262207031 2016-10-16T13:13:22.000Z 1772.373046875 2016-10-16T13:13:25.000Z 1771.7080078125 2016-10-16T13:13:28.000Z 1771.1208496094 2016-10-16T13:13:30.000Z 1770.734375 2016-10-16T13:13:33.000Z 1770.5240478516 2016-10-16T13:13:36.000Z 1770.470703125 2016-10-16T13:13:38.000Z 1770.5472412109 2016-10-16T13:13:40.000Z 1770.7281494141 2016-10-16T13:13:43.000Z 1770.8597412109 2016-10-16T13:13:46.000Z 1770.8658447266 2016-10-16T13:13:49.000Z 1770.7904052734 2016-10-16T13:13:51.000Z 1770.6520996094 2016-10-16T13:13:53.000Z 1770.4387207031 2016-10-16T13:13:56.000Z 1770.25 2016-10-16T13:13:59.000Z 1770.0816650391 2016-10-16T13:14:02.000Z 1769.94921875 2016-10-16T13:14:05.000Z 1769.7927246094 2016-10-16T13:14:07.000Z 1769.4807128906 2016-10-16T13:14:10.000Z 1769.0960693359 2016-10-16T13:14:12.000Z 1768.7004394531 2016-10-16T13:14:15.000Z 1768.21484375 2016-10-16T13:14:17.000Z 1767.7595214844 2016-10-16T13:14:20.000Z 1767.4333496094 2016-10-16T13:14:23.000Z 1767.0660400391 2016-10-16T13:14:26.000Z 1766.6734619141 2016-10-16T13:14:28.000Z 1766.2652587891 2016-10-16T13:14:31.000Z 1765.8713378906 2016-10-16T13:14:33.000Z 1765.4554443359 2016-10-16T13:14:36.000Z 1765.0573730469 2016-10-16T13:14:39.000Z 1764.7880859375 2016-10-16T13:14:42.000Z 1764.5246582031 2016-10-16T13:14:45.000Z 1763.9381103516 2016-10-16T13:14:48.000Z 1763.1781005859 2016-10-16T13:14:50.000Z 1762.2769775391 2016-10-16T13:14:53.000Z 1761.2379150391 2016-10-16T13:14:55.000Z 1760.2111816406 2016-10-16T13:14:58.000Z 1759.3616943359 2016-10-16T13:15:01.000Z 1758.5305175781 2016-10-16T13:15:04.000Z 1757.6634521484 2016-10-16T13:15:06.000Z 1756.8267822266 2016-10-16T13:15:09.000Z 1755.9613037109 2016-10-16T13:15:12.000Z 1755.2486572266 2016-10-16T13:15:14.000Z 1754.8189697266 2016-10-16T13:15:16.000Z 1754.6130371094 2016-10-16T13:15:19.000Z 1754.4039306641 2016-10-16T13:15:21.000Z 1754.25 2016-10-16T13:15:23.000Z 1754.0784912109 2016-10-16T13:15:26.000Z 1753.7751464844 2016-10-16T13:15:28.000Z 1753.4851074219 2016-10-16T13:15:35.000Z 1753.1213378906 2016-10-16T13:15:38.000Z 1752.6165771484 2016-10-16T13:15:40.000Z 1751.9719238281 2016-10-16T13:15:43.000Z 1751.4609375 2016-10-16T13:15:45.000Z 1751.0775146484 2016-10-16T13:15:48.000Z 1750.7548828125 2016-10-16T13:15:50.000Z 1750.3404541016 2016-10-16T13:15:52.000Z 1749.7619628906 2016-10-16T13:15:55.000Z 1749.1806640625 2016-10-16T13:15:57.000Z 1748.5246582031 2016-10-16T13:15:59.000Z 1747.8391113281 2016-10-16T13:16:02.000Z 1747.4693603516 2016-10-16T13:16:05.000Z 1747.3439941406 2016-10-16T13:16:08.000Z 1747.267578125 2016-10-16T13:16:11.000Z 1747.1390380859 2016-10-16T13:16:13.000Z 1747.3314208984 2016-10-16T13:16:15.000Z 1747.7429199219 2016-10-16T13:16:18.000Z 1748.2355957031 2016-10-16T13:16:20.000Z 1748.5296630859 2016-10-16T13:16:23.000Z 1748.7943115234 2016-10-16T13:16:26.000Z 1748.6647949219 2016-10-16T13:16:28.000Z 1748.23046875 2016-10-16T13:16:31.000Z 1747.7561035156 2016-10-16T13:16:33.000Z 1747.2750244141 2016-10-16T13:16:35.000Z 1746.7744140625 2016-10-16T13:16:38.000Z 1746.4404296875 2016-10-16T13:16:40.000Z 1746.1276855469 2016-10-16T13:16:42.000Z 1745.91796875 2016-10-16T13:16:45.000Z 1745.7272949219 2016-10-16T13:16:48.000Z 1745.4685058594 2016-10-16T13:16:51.000Z 1745.1490478516 2016-10-16T13:16:53.000Z 1744.8984375 2016-10-16T13:16:55.000Z 1744.6304931641 2016-10-16T13:16:57.000Z 1744.458984375 2016-10-16T13:16:59.000Z 1744.4193115234 2016-10-16T13:17:02.000Z 1744.4202880859 2016-10-16T13:17:05.000Z 1744.2595214844 2016-10-16T13:17:09.000Z 1743.8583984375 2016-10-16T13:17:12.000Z 1743.408203125 2016-10-16T13:17:14.000Z 1743.0109863281 2016-10-16T13:17:16.000Z 1742.7248535156 2016-10-16T13:17:18.000Z 1742.7105712891 2016-10-16T13:17:21.000Z 1742.8586425781 2016-10-16T13:17:23.000Z 1742.9576416016 2016-10-16T13:17:26.000Z 1742.9544677734 2016-10-16T13:17:29.000Z 1742.9997558594 2016-10-16T13:17:31.000Z 1742.7874755859 2016-10-16T13:17:34.000Z 1742.5316162109 2016-10-16T13:17:37.000Z 1742.1849365234 2016-10-16T13:17:40.000Z 1741.5969238281 2016-10-16T13:17:43.000Z 1740.6237792969 2016-10-16T13:17:46.000Z 1739.6129150391 2016-10-16T13:17:48.000Z 1738.5595703125 2016-10-16T13:17:50.000Z 1737.5211181641 2016-10-16T13:17:53.000Z 1736.5413818359 2016-10-16T13:17:56.000Z 1735.6979980469 2016-10-16T13:17:59.000Z 1734.8978271484 2016-10-16T13:18:01.000Z 1734.0384521484 2016-10-16T13:18:04.000Z 1733.2799072266 2016-10-16T13:18:06.000Z 1732.5676269531 2016-10-16T13:18:09.000Z 1731.8326416016 2016-10-16T13:18:11.000Z 1730.9348144531 2016-10-16T13:18:14.000Z 1729.9820556641 2016-10-16T13:18:17.000Z 1728.8684082031 2016-10-16T13:18:20.000Z 1727.8349609375 2016-10-16T13:18:23.000Z 1726.775390625 2016-10-16T13:18:37.000Z 1725.6920166016 2016-10-16T13:18:40.000Z 1724.6130371094 2016-10-16T13:18:42.000Z 1723.5126953125 2016-10-16T13:18:45.000Z 1722.34765625 2016-10-16T13:18:47.000Z 1721.1458740234 2016-10-16T13:18:50.000Z 1720.0803222656 2016-10-16T13:18:52.000Z 1719.1315917969 2016-10-16T13:18:55.000Z 1718.1936035156 2016-10-16T13:18:58.000Z 1717.4592285156 2016-10-16T13:19:00.000Z 1717.0461425781 2016-10-16T13:19:03.000Z 1716.6428222656 2016-10-16T13:19:06.000Z 1716.3511962891 2016-10-16T13:19:08.000Z 1716.3343505859 2016-10-16T13:19:11.000Z 1716.4840087891 2016-10-16T13:19:13.000Z 1716.7425537109 2016-10-16T13:19:15.000Z 1717.4587402344 2016-10-16T13:19:18.000Z 1718.3586425781 2016-10-16T13:19:21.000Z 1719.2340087891 2016-10-16T13:19:24.000Z 1719.6845703125 2016-10-16T13:19:26.000Z 1719.8968505859 2016-10-16T13:19:28.000Z 1720.162109375 2016-10-16T13:19:31.000Z 1720.4215087891 2016-10-16T13:19:33.000Z 1720.7834472656 2016-10-16T13:19:36.000Z 1721.3668212891 2016-10-16T13:19:39.000Z 1721.8659667969 2016-10-16T13:19:41.000Z 1721.7630615234 2016-10-16T13:19:44.000Z 1721.3801269531 2016-10-16T13:19:46.000Z 1720.8146972656 2016-10-16T13:19:49.000Z 1720.1042480469 2016-10-16T13:19:54.000Z 1719.3359375 2016-10-16T13:19:57.000Z 1718.7502441406 2016-10-16T13:20:00.000Z 1718.3551025391 2016-10-16T13:20:07.000Z 1718.0081787109 2016-10-16T13:20:10.000Z 1717.7727050781 2016-10-16T13:20:14.000Z 1717.5950927734 2016-10-16T13:20:17.000Z 1717.4655761719 2016-10-16T13:20:20.000Z 1717.1435546875 2016-10-16T13:20:22.000Z 1716.6799316406 2016-10-16T13:20:25.000Z 1716.0751953125 2016-10-16T13:20:28.000Z 1715.2896728516 2016-10-16T13:20:30.000Z 1714.3420410156 2016-10-16T13:20:32.000Z 1713.1207275391 2016-10-16T13:20:35.000Z 1711.9263916016 2016-10-16T13:20:37.000Z 1710.8464355469 2016-10-16T13:20:40.000Z 1709.8688964844 2016-10-16T13:20:43.000Z 1708.8402099609 2016-10-16T13:20:45.000Z 1707.85546875 2016-10-16T13:20:47.000Z 1706.5749511719 2016-10-16T13:20:50.000Z 1704.9814453125 2016-10-16T13:20:53.000Z 1703.1441650391 2016-10-16T13:20:56.000Z 1701.4300537109 2016-10-16T13:20:59.000Z 1699.9603271484 2016-10-16T13:21:01.000Z 1698.7857666016 2016-10-16T13:21:04.000Z 1697.8070068359 2016-10-16T13:21:07.000Z 1697.0433349609 2016-10-16T13:21:10.000Z 1696.3089599609 2016-10-16T13:21:13.000Z 1695.6995849609 2016-10-16T13:21:17.000Z 1695.0068359375 2016-10-16T13:21:20.000Z 1694.4284667969 2016-10-16T13:21:22.000Z 1693.884765625 2016-10-16T13:21:26.000Z 1693.3629150391 2016-10-16T13:21:29.000Z 1692.6770019531 2016-10-16T13:21:31.000Z 1691.974609375 2016-10-16T13:21:34.000Z 1691.2320556641 2016-10-16T13:21:37.000Z 1690.5367431641 2016-10-16T13:21:39.000Z 1690.037109375 2016-10-16T13:21:42.000Z 1689.748046875 2016-10-16T13:21:45.000Z 1689.6633300781 2016-10-16T13:21:48.000Z 1689.7048339844 2016-10-16T13:21:50.000Z 1689.9641113281 2016-10-16T13:21:52.000Z 1690.1198730469 2016-10-16T13:21:55.000Z 1690.1468505859 2016-10-16T13:21:57.000Z 1689.9616699219 2016-10-16T13:22:00.000Z 1689.4417724609 2016-10-16T13:22:03.000Z 1688.6585693359 2016-10-16T13:22:05.000Z 1687.51953125 2016-10-16T13:22:08.000Z 1686.2370605469 2016-10-16T13:22:10.000Z 1684.9381103516 2016-10-16T13:22:13.000Z 1684.0842285156 2016-10-16T13:22:15.000Z 1683.3801269531 2016-10-16T13:22:18.000Z 1683.1555175781 2016-10-16T13:22:21.000Z 1683.228515625 2016-10-16T13:22:23.000Z 1683.4349365234 2016-10-16T13:22:25.000Z 1683.3424072266 2016-10-16T13:22:27.000Z 1683.0954589844 2016-10-16T13:22:30.000Z 1682.5367431641 2016-10-16T13:22:32.000Z 1681.6525878906 2016-10-16T13:22:35.000Z 1680.6796875 2016-10-16T13:22:37.000Z 1679.5660400391 2016-10-16T13:22:40.000Z 1678.5511474609 2016-10-16T13:22:42.000Z 1677.7109375 2016-10-16T13:22:44.000Z 1677.154296875 2016-10-16T13:22:46.000Z 1676.7355957031 2016-10-16T13:22:49.000Z 1676.4934082031 2016-10-16T13:22:51.000Z 1676.3190917969 2016-10-16T13:22:55.000Z 1676.2855224609 2016-10-16T13:22:58.000Z 1676.1086425781 2016-10-16T13:23:02.000Z 1675.716796875 2016-10-16T13:23:04.000Z 1675.2731933594 2016-10-16T13:23:06.000Z 1674.6650390625 2016-10-16T13:23:09.000Z 1673.8519287109 2016-10-16T13:23:12.000Z 1672.9681396484 2016-10-16T13:23:14.000Z 1672.2880859375 2016-10-16T13:23:16.000Z 1671.4729003906 2016-10-16T13:23:19.000Z 1670.4733886719 2016-10-16T13:23:22.000Z 1669.4097900391 2016-10-16T13:23:25.000Z 1668.4525146484 2016-10-16T13:23:27.000Z 1667.4206542969 2016-10-16T13:23:29.000Z 1666.5783691406 2016-10-16T13:23:32.000Z 1666.0648193359 2016-10-16T13:23:34.000Z 1665.8076171875 2016-10-16T13:23:36.000Z 1665.6809082031 2016-10-16T13:23:38.000Z 1665.6525878906 2016-10-16T13:23:41.000Z 1665.4333496094 2016-10-16T13:23:44.000Z 1665.1090087891 2016-10-16T13:23:46.000Z 1664.5687255859 2016-10-16T13:23:48.000Z 1663.7874755859 2016-10-16T13:23:51.000Z 1662.9367675781 2016-10-16T13:23:54.000Z 1662.2738037109 2016-10-16T13:23:56.000Z 1661.6613769531 2016-10-16T13:23:59.000Z 1660.9641113281 2016-10-16T13:24:02.000Z 1660.3859863281 2016-10-16T13:24:05.000Z 1659.8737792969 2016-10-16T13:24:07.000Z 1659.3371582031 2016-10-16T13:24:10.000Z 1658.8941650391 2016-10-16T13:24:12.000Z 1658.5498046875 2016-10-16T13:24:15.000Z 1658.2161865234 2016-10-16T13:24:17.000Z 1657.9306640625 2016-10-16T13:24:20.000Z 1657.9265136719 2016-10-16T13:24:23.000Z 1658.076171875 2016-10-16T13:24:25.000Z 1658.2855224609 2016-10-16T13:24:27.000Z 1658.1279296875 2016-10-16T13:24:30.000Z 1657.8802490234 2016-10-16T13:24:32.000Z 1657.2995605469 2016-10-16T13:24:35.000Z 1656.4427490234 2016-10-16T13:24:37.000Z 1655.4150390625 2016-10-16T13:24:39.000Z 1654.6126708984 2016-10-16T13:24:42.000Z 1654.0494384766 2016-10-16T13:24:46.000Z 1653.8425292969 2016-10-16T13:24:48.000Z 1653.9339599609 2016-10-16T13:24:50.000Z 1654.158203125 2016-10-16T13:25:00.000Z 1654.3785400391 2016-10-16T13:25:03.000Z 1654.751953125 2016-10-16T13:25:05.000Z 1655.0109863281 2016-10-16T13:25:08.000Z 1654.9191894531 2016-10-16T13:25:11.000Z 1654.7845458984 2016-10-16T13:25:14.000Z 1654.7718505859 2016-10-16T13:25:17.000Z 1654.3687744141 2016-10-16T13:25:20.000Z 1653.8968505859 2016-10-16T13:25:22.000Z 1653.4208984375 2016-10-16T13:25:25.000Z 1652.9407958984 2016-10-16T13:25:27.000Z 1652.46875 2016-10-16T13:25:30.000Z 1652.02734375 2016-10-16T13:25:33.000Z 1651.5009765625 2016-10-16T13:25:36.000Z 1651.1296386719 2016-10-16T13:25:42.000Z 1650.8382568359 2016-10-16T13:25:44.000Z 1650.5964355469 2016-10-16T13:25:47.000Z 1650.3076171875 2016-10-16T13:25:50.000Z 1650.0543212891 2016-10-16T13:25:53.000Z 1649.7395019531 2016-10-16T13:25:55.000Z 1649.2614746094 2016-10-16T13:25:57.000Z 1648.6076660156 2016-10-16T13:25:59.000Z 1647.9937744141 2016-10-16T13:26:02.000Z 1647.2258300781 2016-10-16T13:26:05.000Z 1646.4147949219 2016-10-16T13:26:07.000Z 1645.6943359375 2016-10-16T13:26:10.000Z 1645.048828125 2016-10-16T13:26:13.000Z 1644.0830078125 2016-10-16T13:26:16.000Z 1643.2318115234 2016-10-16T13:26:18.000Z 1642.2673339844 2016-10-16T13:26:21.000Z 1641.3265380859 2016-10-16T13:26:25.000Z 1640.3031005859 2016-10-16T13:26:28.000Z 1639.5305175781 2016-10-16T13:26:30.000Z 1638.7796630859 2016-10-16T13:26:32.000Z 1638.1538085938 2016-10-16T13:26:34.000Z 1637.5603027344 2016-10-16T13:26:36.000Z 1637.1429443359 2016-10-16T13:26:39.000Z 1636.8928222656 2016-10-16T13:26:41.000Z 1636.7033691406 2016-10-16T13:26:45.000Z 1636.5671386719 2016-10-16T13:26:48.000Z 1636.5612792969 2016-10-16T13:26:51.000Z 1636.5971679688 2016-10-16T13:26:53.000Z 1636.7355957031 2016-10-16T13:26:56.000Z 1636.9930419922 2016-10-16T13:26:59.000Z 1637.4367675781 2016-10-16T13:27:02.000Z 1637.869140625 2016-10-16T13:27:04.000Z 1638.3956298828 2016-10-16T13:27:07.000Z 1638.8405761719 2016-10-16T13:27:14.000Z 1639.3472900391 2016-10-16T13:27:17.000Z 1639.8304443359 2016-10-16T13:27:19.000Z 1640.2808837891 2016-10-16T13:27:21.000Z 1640.6564941406 2016-10-16T13:27:24.000Z 1641.0500488281 2016-10-16T13:27:26.000Z 1641.3648681641 2016-10-16T13:27:29.000Z 1641.6257324219 2016-10-16T13:27:31.000Z 1641.9007568359 2016-10-16T13:27:33.000Z 1642.1608886719 2016-10-16T13:27:35.000Z 1642.4124755859 2016-10-16T13:27:41.000Z 1642.7004394531 2016-10-16T13:27:44.000Z 1643.0498046875 2016-10-16T13:27:46.000Z 1643.4368896484 2016-10-16T13:27:48.000Z 1643.8199462891 2016-10-16T13:27:50.000Z 1644.1594238281 2016-10-16T13:27:52.000Z 1644.4134521484 2016-10-16T13:27:54.000Z 1644.5651855469 2016-10-16T13:27:58.000Z 1644.5220947266 2016-10-16T13:28:01.000Z 1644.3685302734 2016-10-16T13:28:04.000Z 1644.2355957031 2016-10-16T13:28:06.000Z 1644.1911621094 2016-10-16T13:28:09.000Z 1644.1820068359 2016-10-16T13:28:12.000Z 1644.3515625 2016-10-16T13:28:15.000Z 1644.4732666016 2016-10-16T13:28:29.000Z 1644.5925292969 2016-10-16T13:28:31.000Z 1644.638671875 2016-10-16T13:28:33.000Z 1644.7652587891 2016-10-16T13:28:36.000Z 1644.9195556641 2016-10-16T13:28:39.000Z 1645.2183837891 2016-10-16T13:28:41.000Z 1645.4827880859 2016-10-16T13:28:44.000Z 1645.6750488281 2016-10-16T13:28:46.000Z 1645.9807128906 2016-10-16T13:28:49.000Z 1646.2702636719 2016-10-16T13:28:51.000Z 1646.6384277344 2016-10-16T13:28:53.000Z 1647.1988525391 2016-10-16T13:28:56.000Z 1647.8929443359 2016-10-16T13:28:58.000Z 1648.4423828125 2016-10-16T13:29:00.000Z 1648.9779052734 2016-10-16T13:29:03.000Z 1649.419921875 2016-10-16T13:29:06.000Z 1649.7242431641 2016-10-16T13:29:08.000Z 1649.9616699219 2016-10-16T13:29:11.000Z 1650.1693115234 2016-10-16T13:29:13.000Z 1650.3928222656 2016-10-16T13:29:16.000Z 1650.6564941406 2016-10-16T13:29:18.000Z 1650.9460449219 2016-10-16T13:29:21.000Z 1651.251953125 2016-10-16T13:29:23.000Z 1651.5667724609 2016-10-16T13:29:25.000Z 1651.8371582031 2016-10-16T13:29:27.000Z 1652.1003417969 2016-10-16T13:29:29.000Z 1652.3952636719 2016-10-16T13:29:32.000Z 1652.7025146484 2016-10-16T13:29:35.000Z 1653.0031738281 2016-10-16T13:29:38.000Z 1653.2802734375 2016-10-16T13:29:40.000Z 1653.5754394531 2016-10-16T13:29:43.000Z 1653.8840332031 2016-10-16T13:29:46.000Z 1654.2132568359 2016-10-16T13:29:49.000Z 1654.5308837891 2016-10-16T13:29:51.000Z 1654.8460693359 2016-10-16T13:29:53.000Z 1655.1252441406 2016-10-16T13:29:56.000Z 1655.3283691406 2016-10-16T13:30:00.000Z 1655.4859619141 2016-10-16T13:30:02.000Z 1655.6447753906 2016-10-16T13:30:05.000Z 1655.8342285156 2016-10-16T13:30:08.000Z 1656.0660400391 2016-10-16T13:30:11.000Z 1656.3317871094 2016-10-16T13:30:13.000Z 1656.6331787109 2016-10-16T13:30:15.000Z 1656.9290771484 2016-10-16T13:30:18.000Z 1657.197265625 2016-10-16T13:30:20.000Z 1657.4420166016 2016-10-16T13:30:23.000Z 1657.6687011719 2016-10-16T13:30:26.000Z 1657.8547363281 2016-10-16T13:30:28.000Z 1658.0651855469 2016-10-16T13:30:31.000Z 1658.2902832031 2016-10-16T13:30:34.000Z 1658.4886474609 2016-10-16T13:30:39.000Z 1658.5886230469 2016-10-16T13:30:43.000Z 1658.6838378906 2016-10-16T13:30:46.000Z 1658.78515625 2016-10-16T13:30:49.000Z 1658.8273925781 2016-10-16T13:30:53.000Z 1658.8197021484 2016-10-16T13:30:56.000Z 1658.7894287109 2016-10-16T13:31:01.000Z 1658.830078125 2016-10-16T13:31:12.000Z 1658.830078125 2016-10-16T13:31:32.000Z 1658.8193359375 2016-10-16T13:32:14.000Z 1658.8486328125 2016-10-16T13:32:17.000Z 1658.9821777344 2016-10-16T13:32:19.000Z 1659.2972412109 2016-10-16T13:32:22.000Z 1659.5227050781 2016-10-16T13:32:24.000Z 1659.744140625 2016-10-16T13:32:27.000Z 1659.966796875 2016-10-16T13:32:29.000Z 1660.1628417969 2016-10-16T13:32:32.000Z 1660.2642822266 2016-10-16T13:32:34.000Z 1660.3828125 2016-10-16T13:32:37.000Z 1660.5377197266 2016-10-16T13:32:40.000Z 1660.5677490234 2016-10-16T13:32:47.000Z 1660.3474121094 2016-10-16T13:32:50.000Z 1660.0003662109 2016-10-16T13:32:52.000Z 1659.376953125 2016-10-16T13:32:55.000Z 1658.607421875 2016-10-16T13:32:57.000Z 1657.8718261719 2016-10-16T13:33:00.000Z 1657.2962646484 2016-10-16T13:33:03.000Z 1656.6578369141 2016-10-16T13:33:06.000Z 1656.2281494141 2016-10-16T13:33:09.000Z 1655.8210449219 2016-10-16T13:33:11.000Z 1655.3541259766 2016-10-16T13:33:14.000Z 1655.0220947266 2016-10-16T13:33:16.000Z 1655.0104980469 2016-10-16T13:33:19.000Z 1654.9599609375 2016-10-16T13:33:26.000Z 1654.8671875 2016-10-16T13:33:28.000Z 1654.9406738281 2016-10-16T13:33:31.000Z 1655.1203613281 2016-10-16T13:33:34.000Z 1655.2769775391 2016-10-16T13:33:37.000Z 1655.5852050781 2016-10-16T13:33:39.000Z 1656.0361328125 2016-10-16T13:33:41.000Z 1656.4279785156 2016-10-16T13:33:43.000Z 1656.6730957031 2016-10-16T13:33:45.000Z 1656.8277587891 2016-10-16T13:33:48.000Z 1656.869140625 2016-10-16T13:33:51.000Z 1656.9449462891 2016-10-16T13:33:54.000Z 1657.1354980469 2016-10-16T13:33:56.000Z 1657.4064941406 2016-10-16T13:33:59.000Z 1657.6708984375 2016-10-16T13:34:01.000Z 1658.0295410156 2016-10-16T13:34:03.000Z 1658.3947753906 2016-10-16T13:34:06.000Z 1658.6422119141 2016-10-16T13:34:08.000Z 1658.76171875 2016-10-16T13:34:11.000Z 1658.9554443359 2016-10-16T13:34:17.000Z 1659.1369628906 2016-10-16T13:34:19.000Z 1659.3890380859 2016-10-16T13:34:27.000Z 1659.7097167969 2016-10-16T13:34:30.000Z 1660.005859375 2016-10-16T13:34:33.000Z 1660.1146240234 2016-10-16T13:34:35.000Z 1660.0593261719 2016-10-16T13:34:38.000Z 1659.7513427734 2016-10-16T13:34:40.000Z 1659.2497558594 2016-10-16T13:34:43.000Z 1658.6187744141 2016-10-16T13:34:46.000Z 1657.9742431641 2016-10-16T13:34:48.000Z 1657.328125 2016-10-16T13:34:51.000Z 1656.671875 2016-10-16T13:34:54.000Z 1656.0728759766 2016-10-16T13:34:56.000Z 1655.5270996094 2016-10-16T13:34:59.000Z 1655.0013427734 2016-10-16T13:35:02.000Z 1654.5673828125 2016-10-16T13:35:04.000Z 1654.2080078125 2016-10-16T13:35:06.000Z 1653.8880615234 2016-10-16T13:35:09.000Z 1653.6154785156 2016-10-16T13:35:12.000Z 1653.3466796875 2016-10-16T13:35:15.000Z 1653.0306396484 2016-10-16T13:35:18.000Z 1652.701171875 2016-10-16T13:35:20.000Z 1652.3453369141 2016-10-16T13:35:22.000Z 1651.94140625 2016-10-16T13:35:25.000Z 1651.537109375 2016-10-16T13:35:27.000Z 1651.1013183594 2016-10-16T13:35:30.000Z 1650.6677246094 2016-10-16T13:35:32.000Z 1650.2473144531 2016-10-16T13:35:35.000Z 1649.7962646484 2016-10-16T13:35:37.000Z 1649.3238525391 2016-10-16T13:35:39.000Z 1648.841796875 2016-10-16T13:35:42.000Z 1648.3228759766 2016-10-16T13:35:44.000Z 1647.7037353516 2016-10-16T13:35:47.000Z 1647.0726318359 2016-10-16T13:35:50.000Z 1646.5246582031 2016-10-16T13:35:53.000Z 1646.130859375 2016-10-16T13:35:55.000Z 1645.8254394531 2016-10-16T13:35:57.000Z 1645.6218261719 2016-10-16T13:35:59.000Z 1645.5025634766 2016-10-16T13:36:02.000Z 1645.3532714844 2016-10-16T13:36:04.000Z 1645.12890625 2016-10-16T13:36:06.000Z 1644.8605957031 2016-10-16T13:36:09.000Z 1644.5982666016 2016-10-16T13:36:12.000Z 1644.3400878906 2016-10-16T13:36:14.000Z 1644.0386962891 2016-10-16T13:36:17.000Z 1643.7497558594 2016-10-16T13:36:19.000Z 1643.4743652344 2016-10-16T13:36:22.000Z 1643.1984863281 2016-10-16T13:36:24.000Z 1642.8519287109 2016-10-16T13:36:27.000Z 1642.5205078125 2016-10-16T13:36:30.000Z 1642.1491699219 2016-10-16T13:36:32.000Z 1641.6799316406 2016-10-16T13:36:35.000Z 1641.1975097656 2016-10-16T13:36:38.000Z 1640.775390625 2016-10-16T13:36:40.000Z 1640.3206787109 2016-10-16T13:36:43.000Z 1639.8792724609 2016-10-16T13:36:45.000Z 1639.4968261719 2016-10-16T13:36:47.000Z 1639.0705566406 2016-10-16T13:36:50.000Z 1638.6374511719 2016-10-16T13:36:52.000Z 1638.2197265625 2016-10-16T13:36:54.000Z 1637.71484375 2016-10-16T13:36:57.000Z 1637.2072753906 2016-10-16T13:36:59.000Z 1636.8513183594 2016-10-16T13:37:02.000Z 1636.5864257812 2016-10-16T13:37:04.000Z 1636.4466552734 2016-10-16T13:37:07.000Z 1636.4719238281 2016-10-16T13:37:09.000Z 1636.5747070312 2016-10-16T13:37:12.000Z 1636.6567382812 2016-10-16T13:37:15.000Z 1636.7551269531 2016-10-16T13:37:18.000Z 1636.8436279297 2016-10-16T13:37:21.000Z 1636.9190673828 2016-10-16T13:37:23.000Z 1636.9866943359 2016-10-16T13:37:26.000Z 1636.9978027344 2016-10-16T13:37:28.000Z 1636.8986816406 2016-10-16T13:37:31.000Z 1636.705078125 2016-10-16T13:37:34.000Z 1636.4761962891 2016-10-16T13:37:36.000Z 1636.2592773438 2016-10-16T13:37:55.000Z 1636.0621337891 2016-10-16T13:37:58.000Z 1635.9349365234 2016-10-16T13:38:01.000Z 1635.8793945312 2016-10-16T13:38:10.000Z 1635.8447265625 2016-10-16T13:38:13.000Z 1635.7907714844 2016-10-16T13:38:18.000Z 1635.767578125 2016-10-16T13:38:21.000Z 1635.7277832031 2016-10-16T13:38:23.000Z 1635.712890625 2016-10-16T13:38:28.000Z 1635.7033691406 2016-10-16T13:38:30.000Z 1635.7091064453 2016-10-16T13:38:33.000Z 1635.68359375 2016-10-16T13:38:36.000Z 1635.7188720703 2016-10-16T13:38:39.000Z 1635.7958984375 2016-10-16T13:38:42.000Z 1635.9001464844 2016-10-16T13:38:44.000Z 1636.0054931641 2016-10-16T13:38:46.000Z 1636.2034912109 2016-10-16T13:38:49.000Z 1636.4139404297 2016-10-16T13:38:52.000Z 1636.5974121094 2016-10-16T13:38:54.000Z 1636.8054199219 2016-10-16T13:38:56.000Z 1637.0628662109 2016-10-16T13:38:58.000Z 1637.2885742188 2016-10-16T13:39:00.000Z 1637.5065917969 2016-10-16T13:39:03.000Z 1637.7214355469 2016-10-16T13:39:06.000Z 1637.9171142578 2016-10-16T13:39:08.000Z 1638.1031494141 2016-10-16T13:39:10.000Z 1638.2840576172 2016-10-16T13:39:12.000Z 1638.4541015625 2016-10-16T13:39:15.000Z 1638.6246337891 2016-10-16T13:39:18.000Z 1638.7933349609 2016-10-16T13:39:20.000Z 1638.9541015625 2016-10-16T13:39:22.000Z 1639.123046875 2016-10-16T13:39:25.000Z 1639.3029785156 2016-10-16T13:39:28.000Z 1639.4808349609 2016-10-16T13:39:30.000Z 1639.6822509766 2016-10-16T13:39:33.000Z 1639.9010009766 2016-10-16T13:39:36.000Z 1640.1022949219 2016-10-16T13:39:38.000Z 1640.2678222656 2016-10-16T13:39:41.000Z 1640.4055175781 2016-10-16T13:39:43.000Z 1640.5119628906 2016-10-16T13:39:46.000Z 1640.5787353516 2016-10-16T13:39:48.000Z 1640.626953125 2016-10-16T13:39:51.000Z 1640.673828125 2016-10-16T13:39:53.000Z 1640.7054443359 2016-10-16T13:39:56.000Z 1640.7145996094 2016-10-16T13:39:58.000Z 1640.7220458984 2016-10-16T13:40:01.000Z 1640.7308349609 2016-10-16T13:40:03.000Z 1640.7554931641 2016-10-16T13:40:06.000Z 1640.8031005859 2016-10-16T13:40:08.000Z 1640.9089355469 2016-10-16T13:40:11.000Z 1641.0537109375 2016-10-16T13:40:14.000Z 1641.2072753906 2016-10-16T13:40:17.000Z 1641.3479003906 2016-10-16T13:40:19.000Z 1641.509765625 2016-10-16T13:40:21.000Z 1641.6794433594 2016-10-16T13:40:24.000Z 1641.8326416016 2016-10-16T13:40:26.000Z 1641.9860839844 2016-10-16T13:40:29.000Z 1642.1295166016 2016-10-16T13:40:31.000Z 1642.2535400391 2016-10-16T13:40:33.000Z 1642.3146972656 2016-10-16T13:40:35.000Z 1642.3277587891 2016-10-16T13:40:38.000Z 1642.3249511719 2016-10-16T13:40:40.000Z 1642.2945556641 2016-10-16T13:40:43.000Z 1642.234375 2016-10-16T13:40:45.000Z 1642.146484375 2016-10-16T13:40:48.000Z 1642.0638427734 2016-10-16T13:40:51.000Z 1642.0163574219 2016-10-16T13:41:01.000Z 1641.9808349609 2016-10-16T13:41:03.000Z 1642.0062255859 2016-10-16T13:41:06.000Z 1642.0726318359 2016-10-16T13:41:09.000Z 1642.1158447266 2016-10-16T13:41:11.000Z 1642.1013183594 2016-10-16T13:41:14.000Z 1642.0859375 2016-10-16T13:41:17.000Z 1641.9769287109 2016-10-16T13:41:20.000Z 1641.76171875 2016-10-16T13:41:23.000Z 1641.5335693359 2016-10-16T13:41:25.000Z 1641.2697753906 2016-10-16T13:41:28.000Z 1640.9683837891 2016-10-16T13:41:30.000Z 1640.708984375 2016-10-16T13:41:32.000Z 1640.5159912109 2016-10-16T13:41:35.000Z 1640.3405761719 2016-10-16T13:41:38.000Z 1640.1857910156 2016-10-16T13:41:40.000Z 1640.0234375 2016-10-16T13:41:42.000Z 1639.6783447266 2016-10-16T13:41:45.000Z 1639.2897949219 2016-10-16T13:41:48.000Z 1638.8642578125 2016-10-16T13:41:51.000Z 1638.4390869141 2016-10-16T13:41:53.000Z 1638.0732421875 2016-10-16T13:41:55.000Z 1637.9089355469 2016-10-16T13:41:58.000Z 1637.8315429688 2016-10-16T13:42:00.000Z 1637.9016113281 2016-10-16T13:42:03.000Z 1638.1099853516 2016-10-16T13:42:06.000Z 1638.4359130859 2016-10-16T13:42:09.000Z 1638.9074707031 2016-10-16T13:42:12.000Z 1639.5198974609 2016-10-16T13:42:15.000Z 1640.1318359375 2016-10-16T13:42:17.000Z 1640.7025146484 2016-10-16T13:42:20.000Z 1641.1217041016 2016-10-16T13:42:22.000Z 1641.3291015625 2016-10-16T13:42:24.000Z 1641.1884765625 2016-10-16T13:42:27.000Z 1640.9173583984 2016-10-16T13:42:29.000Z 1640.5806884766 2016-10-16T13:42:32.000Z 1640.2633056641 2016-10-16T13:42:34.000Z 1639.95703125 2016-10-16T13:42:37.000Z 1639.8072509766 2016-10-16T13:42:40.000Z 1639.6662597656 2016-10-16T13:42:43.000Z 1639.525390625 2016-10-16T13:42:46.000Z 1639.4641113281 2016-10-16T13:42:48.000Z 1639.560546875 2016-10-16T13:42:50.000Z 1639.6275634766 2016-10-16T13:42:53.000Z 1639.7199707031 2016-10-16T13:42:55.000Z 1639.7884521484 2016-10-16T13:42:58.000Z 1639.7327880859 2016-10-16T13:43:01.000Z 1639.494140625 2016-10-16T13:43:03.000Z 1639.24609375 2016-10-16T13:43:06.000Z 1638.9488525391 2016-10-16T13:43:09.000Z 1638.7160644531 2016-10-16T13:43:11.000Z 1638.5745849609 2016-10-16T13:43:14.000Z 1638.4752197266 2016-10-16T13:43:17.000Z 1638.3309326172 2016-10-16T13:43:20.000Z 1638.1414794922 2016-10-16T13:43:22.000Z 1637.8502197266 2016-10-16T13:43:24.000Z 1637.4104003906 2016-10-16T13:43:27.000Z 1636.8238525391 2016-10-16T13:43:29.000Z 1636.189453125 2016-10-16T13:43:31.000Z 1635.4973144531 2016-10-16T13:43:34.000Z 1634.7484130859 2016-10-16T13:43:36.000Z 1633.9930419922 2016-10-16T13:43:39.000Z 1633.2242431641 2016-10-16T13:43:42.000Z 1632.5517578125 2016-10-16T13:43:44.000Z 1632.0202636719 2016-10-16T13:43:47.000Z 1631.5275878906 2016-10-16T13:43:50.000Z 1630.9552001953 2016-10-16T13:43:53.000Z 1630.4426269531 2016-10-16T13:43:55.000Z 1629.9997558594 2016-10-16T13:43:57.000Z 1629.4860839844 2016-10-16T13:43:59.000Z 1628.984375 2016-10-16T13:44:02.000Z 1628.5672607422 2016-10-16T13:44:05.000Z 1628.2034912109 2016-10-16T13:44:07.000Z 1627.7796630859 2016-10-16T13:44:10.000Z 1627.4599609375 2016-10-16T13:44:13.000Z 1627.1732177734 2016-10-16T13:44:16.000Z 1626.9020996094 2016-10-16T13:44:18.000Z 1626.5537109375 2016-10-16T13:44:21.000Z 1626.1428222656 2016-10-16T13:44:24.000Z 1625.5974121094 2016-10-16T13:44:27.000Z 1625.0252685547 2016-10-16T13:44:29.000Z 1624.5125732422 2016-10-16T13:44:31.000Z 1624.1979980469 2016-10-16T13:44:34.000Z 1624.0759277344 2016-10-16T13:44:36.000Z 1624.1687011719 2016-10-16T13:44:38.000Z 1624.3668212891 2016-10-16T13:44:41.000Z 1624.6291503906 2016-10-16T13:44:44.000Z 1624.8322753906 2016-10-16T13:44:47.000Z 1624.8984375 2016-10-16T13:44:49.000Z 1624.8287353516 2016-10-16T13:44:52.000Z 1624.724609375 2016-10-16T13:44:55.000Z 1624.5797119141 2016-10-16T13:44:57.000Z 1624.4637451172 2016-10-16T13:45:00.000Z 1624.3093261719 2016-10-16T13:45:03.000Z 1624.1390380859 2016-10-16T13:45:05.000Z 1623.9792480469 2016-10-16T13:45:08.000Z 1623.8122558594 2016-10-16T13:45:11.000Z 1623.5667724609 2016-10-16T13:45:14.000Z 1623.3680419922 2016-10-16T13:45:17.000Z 1623.2718505859 2016-10-16T13:45:19.000Z 1623.2609863281 2016-10-16T13:45:22.000Z 1623.4025878906 2016-10-16T13:45:25.000Z 1623.5587158203 2016-10-16T13:45:28.000Z 1623.7875976562 2016-10-16T13:45:30.000Z 1623.9351806641 2016-10-16T13:45:32.000Z 1623.9876708984 2016-10-16T13:45:35.000Z 1623.9556884766 2016-10-16T13:45:37.000Z 1623.9758300781 2016-10-16T13:45:40.000Z 1623.9801025391 2016-10-16T13:45:42.000Z 1624.015625 2016-10-16T13:45:44.000Z 1624.0653076172 2016-10-16T13:45:59.000Z 1624.0617675781 2016-10-16T13:46:01.000Z 1624.041015625 2016-10-16T13:46:03.000Z 1623.9869384766 2016-10-16T13:46:06.000Z 1623.994140625 2016-10-16T13:46:09.000Z 1623.9680175781 2016-10-16T13:46:11.000Z 1623.9494628906 2016-10-16T13:46:13.000Z 1623.9677734375 2016-10-16T13:46:15.000Z 1624.0319824219 2016-10-16T13:46:18.000Z 1624.0070800781 2016-10-16T13:46:20.000Z 1623.9683837891 2016-10-16T13:46:23.000Z 1623.8580322266 2016-10-16T13:46:26.000Z 1623.5780029297 2016-10-16T13:46:29.000Z 1623.2536621094 2016-10-16T13:46:31.000Z 1622.9165039062 2016-10-16T13:46:34.000Z 1622.5344238281 2016-10-16T13:46:36.000Z 1622.0939941406 2016-10-16T13:46:39.000Z 1621.7224121094 2016-10-16T13:46:42.000Z 1621.3240966797 2016-10-16T13:46:45.000Z 1620.7613525391 2016-10-16T13:46:48.000Z 1620.0183105469 2016-10-16T13:46:51.000Z 1619.2310791016 2016-10-16T13:46:53.000Z 1618.1807861328 2016-10-16T13:46:56.000Z 1617.0510253906 2016-10-16T13:46:58.000Z 1615.9616699219 2016-10-16T13:47:00.000Z 1614.9403076172 2016-10-16T13:47:02.000Z 1613.9207763672 2016-10-16T13:47:05.000Z 1613.0185546875 2016-10-16T13:47:07.000Z 1612.0477294922 2016-10-16T13:47:10.000Z 1611.048828125 2016-10-16T13:47:13.000Z 1610.0578613281 2016-10-16T13:47:16.000Z 1609.1114501953 2016-10-16T13:47:18.000Z 1608.2204589844 2016-10-16T13:47:21.000Z 1607.5198974609 2016-10-16T13:47:23.000Z 1607.0441894531 2016-10-16T13:47:25.000Z 1606.6843261719 2016-10-16T13:47:27.000Z 1606.4016113281 2016-10-16T13:47:29.000Z 1606.1877441406 2016-10-16T13:47:32.000Z 1605.9790039062 2016-10-16T13:47:35.000Z 1605.6970214844 2016-10-16T13:47:37.000Z 1605.4143066406 2016-10-16T13:47:39.000Z 1605.1046142578 2016-10-16T13:47:42.000Z 1604.8875732422 2016-10-16T13:47:45.000Z 1604.7034912109 2016-10-16T13:47:48.000Z 1604.5798339844 2016-10-16T13:47:50.000Z 1604.5185546875 2016-10-16T13:47:52.000Z 1604.5559082031 2016-10-16T13:47:55.000Z 1604.6052246094 2016-10-16T13:47:57.000Z 1604.6546630859 2016-10-16T13:48:00.000Z 1604.7056884766 2016-10-16T13:48:02.000Z 1604.7362060547 2016-10-16T13:48:04.000Z 1604.6613769531 2016-10-16T13:48:07.000Z 1604.5290527344 2016-10-16T13:48:09.000Z 1604.3640136719 2016-10-16T13:48:12.000Z 1604.107421875 2016-10-16T13:48:15.000Z 1603.7587890625 2016-10-16T13:48:18.000Z 1603.388671875 2016-10-16T13:48:21.000Z 1603.013671875 2016-10-16T13:48:23.000Z 1602.5849609375 2016-10-16T13:48:26.000Z 1602.16015625 2016-10-16T13:48:29.000Z 1601.7802734375 2016-10-16T13:48:31.000Z 1601.4365234375 2016-10-16T13:48:34.000Z 1601.072265625 2016-10-16T13:48:36.000Z 1600.6982421875 2016-10-16T13:48:39.000Z 1600.3759765625 2016-10-16T13:48:41.000Z 1600.0703125 2016-10-16T13:48:44.000Z 1599.8212890625 2016-10-16T13:48:46.000Z 1599.623046875 2016-10-16T13:48:49.000Z 1599.4951171875 2016-10-16T13:48:52.000Z 1599.3974609375 2016-10-16T13:48:55.000Z 1599.4779052734 2016-10-16T13:48:57.000Z 1599.7166748047 2016-10-16T13:48:59.000Z 1600.2481689453 2016-10-16T13:49:02.000Z 1600.9613037109 2016-10-16T13:49:04.000Z 1601.7904052734 2016-10-16T13:49:07.000Z 1602.6799316406 2016-10-16T13:49:10.000Z 1603.5607910156 2016-10-16T13:49:12.000Z 1604.3259277344 2016-10-16T13:49:15.000Z 1605.103515625 2016-10-16T13:49:17.000Z 1603.8033447266 2016-10-16T13:49:20.000Z 1602.2574462891 2016-10-16T13:49:23.000Z 1600.5208740234 2016-10-16T13:49:26.000Z 1598.578125 2016-10-16T13:49:28.000Z 1596.4138183594 2016-10-16T13:49:31.000Z 1596.1865234375 2016-10-16T13:49:33.000Z 1595.9558105469 2016-10-16T13:49:36.000Z 1595.7396240234 2016-10-16T13:49:39.000Z 1595.5336914062 2016-10-16T13:49:41.000Z 1595.3251953125 2016-10-16T13:49:43.000Z 1595.0833740234 2016-10-16T13:49:46.000Z 1594.853515625 2016-10-16T13:49:48.000Z 1594.6501464844 2016-10-16T13:49:51.000Z 1594.4611816406 2016-10-16T13:49:54.000Z 1594.2731933594 2016-10-16T13:49:56.000Z 1594.1212158203 2016-10-16T13:49:58.000Z 1593.9879150391 2016-10-16T13:50:02.000Z 1593.8494873047 2016-10-16T13:50:04.000Z 1593.7178955078 2016-10-16T13:50:07.000Z 1593.6435546875 2016-10-16T13:50:10.000Z 1593.6196289062 2016-10-16T13:50:12.000Z 1593.6324462891 2016-10-16T13:50:15.000Z 1593.6579589844 2016-10-16T13:50:18.000Z 1593.6760253906 2016-10-16T13:50:21.000Z 1593.6572265625 2016-10-16T13:50:23.000Z 1593.5991210938 2016-10-16T13:50:25.000Z 1593.5281982422 2016-10-16T13:50:28.000Z 1593.4606933594 2016-10-16T13:50:30.000Z 1593.3760986328 2016-10-16T13:50:33.000Z 1593.2795410156 2016-10-16T13:50:36.000Z 1593.1770019531 2016-10-16T13:50:38.000Z 1593.0462646484 2016-10-16T13:50:41.000Z 1592.8991699219 2016-10-16T13:50:43.000Z 1592.7352294922 2016-10-16T13:50:46.000Z 1592.5686035156 2016-10-16T13:50:48.000Z 1592.3900146484 2016-10-16T13:50:50.000Z 1592.1656494141 2016-10-16T13:50:53.000Z 1591.8908691406 2016-10-16T13:50:56.000Z 1591.6291503906 2016-10-16T13:50:58.000Z 1591.3303222656 2016-10-16T13:51:01.000Z 1591.0133056641 2016-10-16T13:51:03.000Z 1590.7028808594 2016-10-16T13:51:06.000Z 1590.3922119141 2016-10-16T13:51:09.000Z 1590.1041259766 2016-10-16T13:51:12.000Z 1589.8718261719 2016-10-16T13:51:15.000Z 1589.6754150391 2016-10-16T13:51:17.000Z 1589.5343017578 2016-10-16T13:51:20.000Z 1589.4763183594 2016-10-16T13:51:23.000Z 1589.4396972656 2016-10-16T13:51:25.000Z 1589.4323730469 2016-10-16T13:51:28.000Z 1589.4508056641 2016-10-16T13:51:30.000Z 1589.5021972656 2016-10-16T13:51:33.000Z 1589.5656738281 2016-10-16T13:51:35.000Z 1589.6335449219 2016-10-16T13:51:38.000Z 1589.7019042969 2016-10-16T13:51:40.000Z 1589.7629394531 2016-10-16T13:51:43.000Z 1589.7932128906 2016-10-16T13:51:45.000Z 1589.7838134766 2016-10-16T13:51:47.000Z 1589.7575683594 2016-10-16T13:51:50.000Z 1589.6929931641 2016-10-16T13:51:53.000Z 1589.595703125 2016-10-16T13:51:56.000Z 1589.5269775391 2016-10-16T13:51:59.000Z 1589.5124511719 2016-10-16T13:52:01.000Z 1589.5588378906 2016-10-16T13:52:04.000Z 1589.6589355469 2016-10-16T13:52:07.000Z 1589.7175292969 2016-10-16T13:52:10.000Z 1589.5412597656 2016-10-16T13:52:13.000Z 1589.1811523438 2016-10-16T13:52:16.000Z 1588.7857666016 2016-10-16T13:52:18.000Z 1588.2397460938 2016-10-16T13:52:20.000Z 1587.7722167969 2016-10-16T13:52:23.000Z 1587.4123535156 2016-10-16T13:52:26.000Z 1587.1853027344 2016-10-16T13:52:28.000Z 1586.9104003906 2016-10-16T13:52:31.000Z 1586.7761230469 2016-10-16T13:52:33.000Z 1586.4350585938 2016-10-16T13:52:36.000Z 1586.3056640625 2016-10-16T13:52:39.000Z 1586.2596435547 2016-10-16T13:52:42.000Z 1586.2764892578 2016-10-16T13:52:44.000Z 1586.2292480469 2016-10-16T13:52:47.000Z 1586.3322753906 2016-10-16T13:52:49.000Z 1586.3140869141 2016-10-16T13:52:52.000Z 1586.34375 2016-10-16T13:52:56.000Z 1586.3862304688 2016-10-16T13:52:59.000Z 1586.3996582031 2016-10-16T13:53:01.000Z 1586.5483398438 2016-10-16T13:53:04.000Z 1586.630859375 2016-10-16T13:53:07.000Z 1586.7009277344 2016-10-16T13:53:09.000Z 1586.7462158203 2016-10-16T13:53:12.000Z 1586.8615722656 2016-10-16T13:53:14.000Z 1586.9251708984 2016-10-16T13:53:17.000Z 1587.2403564453 2016-10-16T13:53:20.000Z 1587.3785400391 2016-10-16T13:53:23.000Z 1587.5578613281 2016-10-16T13:53:26.000Z 1587.8264160156 2016-10-16T13:53:28.000Z 1587.9846191406 2016-10-16T13:53:31.000Z 1588.0341796875 2016-10-16T13:53:34.000Z 1588.2623291016 2016-10-16T13:53:36.000Z 1588.5076904297 2016-10-16T13:53:39.000Z 1588.6928710938 2016-10-16T13:53:41.000Z 1588.9644775391 2016-10-16T13:53:44.000Z 1589.138671875 2016-10-16T13:53:47.000Z 1589.4085693359 2016-10-16T13:53:50.000Z 1589.5908203125 2016-10-16T13:53:53.000Z 1589.7736816406 2016-10-16T13:53:55.000Z 1590.00390625 2016-10-16T13:53:58.000Z 1590.2080078125 2016-10-16T13:54:01.000Z 1590.2048339844 2016-10-16T13:54:03.000Z 1590.2550048828 2016-10-16T13:54:05.000Z 1590.2629394531 2016-10-16T13:54:08.000Z 1590.3181152344 2016-10-16T13:54:10.000Z 1590.3195800781 2016-10-16T13:54:13.000Z 1590.2998046875 2016-10-16T13:54:16.000Z 1590.2923583984 2016-10-16T13:54:18.000Z 1590.2668457031 2016-10-16T13:54:21.000Z 1590.1760253906 2016-10-16T13:54:23.000Z 1590.1469726562 2016-10-16T13:54:25.000Z 1590.1516113281 2016-10-16T13:54:27.000Z 1589.9499511719 2016-10-16T13:54:29.000Z 1589.9499511719 2016-10-16T13:54:32.000Z 1587.8869628906 2016-10-16T13:54:34.000Z 1585.8817138672 2016-10-16T13:54:36.000Z 1583.873046875 2016-10-16T13:54:39.000Z 1582.0197753906 2016-10-16T13:54:42.000Z 1580 2016-10-16T13:54:45.000Z 1580 2016-10-16T13:54:47.000Z 1580 2016-10-16T13:54:50.000Z 1580 2016-10-16T13:54:52.000Z 1580 2016-10-16T13:54:55.000Z 1580 2016-10-16T13:54:57.000Z 1580 2016-10-16T13:54:59.000Z 1580 2016-10-16T13:55:02.000Z 1580 2016-10-16T13:55:05.000Z 1580 2016-10-16T13:55:07.000Z 1580 2016-10-16T13:55:10.000Z 1580 2016-10-16T13:55:13.000Z 1580 2016-10-16T13:55:15.000Z 1580 2016-10-16T13:55:17.000Z 1580 2016-10-16T13:55:19.000Z 1580 2016-10-16T13:55:21.000Z 1580 2016-10-16T13:55:24.000Z 1582.8060302734 2016-10-16T13:55:27.000Z 1585.64453125 2016-10-16T13:55:30.000Z 1588.6763916016 2016-10-16T13:55:32.000Z 1591.8253173828 2016-10-16T13:55:35.000Z 1594.8381347656 2016-10-16T13:55:38.000Z 1594.9847412109 2016-10-16T13:55:40.000Z 1595.0484619141 2016-10-16T13:55:43.000Z 1594.8485107422 2016-10-16T13:55:45.000Z 1594.2954101562 2016-10-16T13:55:47.000Z 1593.5712890625 2016-10-16T13:55:50.000Z 1592.7727050781 2016-10-16T13:55:53.000Z 1591.8094482422 2016-10-16T13:55:56.000Z 1590.6875 2016-10-16T13:55:58.000Z 1589.3305664062 2016-10-16T13:56:01.000Z 1588.1364746094 2016-10-16T13:56:03.000Z 1587.0334472656 2016-10-16T13:56:06.000Z 1585.927734375 2016-10-16T13:56:08.000Z 1584.9272460938 2016-10-16T13:56:11.000Z 1584.427734375 2016-10-16T13:56:13.000Z 1583.9576416016 2016-10-16T13:56:15.000Z 1583.5101318359 2016-10-16T13:56:17.000Z 1583.2449951172 2016-10-16T13:56:20.000Z 1583.1079101562 2016-10-16T13:56:22.000Z 1582.9798583984 2016-10-16T13:56:25.000Z 1583.0225830078 2016-10-16T13:56:28.000Z 1583.0903320312 2016-10-16T13:56:30.000Z 1583.1710205078 2016-10-16T13:56:32.000Z 1583.1911621094 2016-10-16T13:56:35.000Z 1583.1772460938 2016-10-16T13:56:37.000Z 1583.1243896484 2016-10-16T13:56:40.000Z 1583.1014404297 2016-10-16T13:56:42.000Z 1583.1647949219 2016-10-16T13:56:44.000Z 1583.3187255859 2016-10-16T13:56:46.000Z 1583.5529785156 2016-10-16T13:56:49.000Z 1583.7717285156 2016-10-16T13:56:51.000Z 1583.9852294922 2016-10-16T13:56:53.000Z 1584.1828613281 2016-10-16T13:56:56.000Z 1584.3096923828 2016-10-16T13:56:58.000Z 1584.3459472656 2016-10-16T13:57:00.000Z 1584.3900146484 2016-10-16T13:57:03.000Z 1584.4338378906 2016-10-16T13:57:05.000Z 1584.5006103516 2016-10-16T13:57:07.000Z 1584.7108154297 2016-10-16T13:57:09.000Z 1585.1274414062 2016-10-16T13:57:12.000Z 1585.6864013672 2016-10-16T13:57:14.000Z 1586.5388183594 2016-10-16T13:57:17.000Z 1587.4938964844 2016-10-16T13:57:19.000Z 1588.5754394531 2016-10-16T13:57:22.000Z 1589.9338378906 2016-10-16T13:57:25.000Z 1591.4235839844 2016-10-16T13:57:27.000Z 1593.0104980469 2016-10-16T13:57:30.000Z 1594.6448974609 2016-10-16T13:57:32.000Z 1596.1501464844 2016-10-16T13:57:34.000Z 1597.150390625 2016-10-16T13:57:37.000Z 1597.8292236328 2016-10-16T13:57:39.000Z 1598.0928955078 2016-10-16T13:57:41.000Z 1598.0872802734 2016-10-16T13:57:43.000Z 1597.8800048828 2016-10-16T13:57:45.000Z 1597.5443115234 2016-10-16T13:57:48.000Z 1597.2557373047 2016-10-16T13:57:50.000Z 1596.8074951172 2016-10-16T13:57:53.000Z 1596.3638916016 2016-10-16T13:57:55.000Z 1596.0773925781 2016-10-16T13:57:58.000Z 1596.0456542969 2016-10-16T13:58:01.000Z 1596.1680908203 2016-10-16T13:58:03.000Z 1596.6027832031 2016-10-16T13:58:06.000Z 1597.2072753906 2016-10-16T13:58:09.000Z 1597.8515625 2016-10-16T13:58:11.000Z 1598.4919433594 2016-10-16T13:58:13.000Z 1599.2045898438 2016-10-16T13:58:16.000Z 1600.0777587891 2016-10-16T13:58:19.000Z 1601.0318603516 2016-10-16T13:58:21.000Z 1602.0832519531 2016-10-16T13:58:23.000Z 1603.2742919922 2016-10-16T13:58:26.000Z 1604.3082275391 2016-10-16T13:58:28.000Z 1604.9558105469 2016-10-16T13:58:31.000Z 1605.4466552734 2016-10-16T13:58:34.000Z 1605.8968505859 2016-10-16T13:58:37.000Z 1606.2017822266 2016-10-16T13:58:39.000Z 1606.4877929688 2016-10-16T13:58:42.000Z 1606.8303222656 2016-10-16T13:58:45.000Z 1607.0808105469 2016-10-16T13:58:48.000Z 1607.0926513672 2016-10-16T13:58:51.000Z 1606.9226074219 2016-10-16T13:58:53.000Z 1606.6193847656 2016-10-16T13:58:55.000Z 1606.1978759766 2016-10-16T13:58:58.000Z 1605.6839599609 2016-10-16T13:59:01.000Z 1605.173828125 2016-10-16T13:59:03.000Z 1604.5554199219 2016-10-16T13:59:06.000Z 1603.8590087891 2016-10-16T13:59:09.000Z 1603.1887207031 2016-10-16T13:59:11.000Z 1602.5104980469 2016-10-16T13:59:13.000Z 1601.6988525391 2016-10-16T13:59:16.000Z 1600.9367675781 2016-10-16T13:59:18.000Z 1600.0842285156 2016-10-16T13:59:21.000Z 1599.2005615234 2016-10-16T13:59:23.000Z 1598.3111572266 2016-10-16T13:59:25.000Z 1597.5892333984 2016-10-16T13:59:27.000Z 1596.900390625 2016-10-16T13:59:30.000Z 1596.3544921875 2016-10-16T13:59:33.000Z 1595.8918457031 2016-10-16T13:59:36.000Z 1595.5098876953 2016-10-16T13:59:38.000Z 1595.1103515625 2016-10-16T13:59:41.000Z 1594.7863769531 2016-10-16T13:59:43.000Z 1594.5061035156 2016-10-16T13:59:46.000Z 1594.2479248047 2016-10-16T13:59:48.000Z 1594.00390625 2016-10-16T13:59:51.000Z 1593.779296875 2016-10-16T13:59:53.000Z 1593.4484863281 2016-10-16T13:59:56.000Z 1593.0523681641 2016-10-16T13:59:59.000Z 1592.5328369141 2016-10-16T14:00:02.000Z 1591.951171875 2016-10-16T14:00:05.000Z 1591.3369140625 2016-10-16T14:00:08.000Z 1590.7994384766 2016-10-16T14:00:10.000Z 1590.3408203125 2016-10-16T14:00:13.000Z 1590.0153808594 2016-10-16T14:00:15.000Z 1589.7672119141 2016-10-16T14:00:18.000Z 1589.6558837891 2016-10-16T14:00:21.000Z 1589.7021484375 2016-10-16T14:00:24.000Z 1589.9416503906 2016-10-16T14:00:33.000Z 1590.1185302734 2016-10-16T14:00:36.000Z 1590.2590332031 2016-10-16T14:00:39.000Z 1590.2331542969 2016-10-16T14:00:42.000Z 1590.0100097656 2016-10-16T14:00:45.000Z 1589.5954589844 2016-10-16T14:00:47.000Z 1589.1794433594 2016-10-16T14:00:50.000Z 1588.8028564453 2016-10-16T14:00:53.000Z 1588.4918212891 2016-10-16T14:00:56.000Z 1588.220703125 2016-10-16T14:00:58.000Z 1587.9685058594 2016-10-16T14:01:01.000Z 1587.7004394531 2016-10-16T14:01:04.000Z 1587.3941650391 2016-10-16T14:01:07.000Z 1587.1049804688 2016-10-16T14:01:09.000Z 1586.8928222656 2016-10-16T14:01:11.000Z 1586.7094726562 2016-10-16T14:01:14.000Z 1586.6876220703 2016-10-16T14:01:16.000Z 1586.8018798828 2016-10-16T14:01:18.000Z 1587.0914306641 2016-10-16T14:01:21.000Z 1587.4683837891 2016-10-16T14:01:23.000Z 1587.9658203125 2016-10-16T14:01:26.000Z 1588.5909423828 2016-10-16T14:01:29.000Z 1589.2829589844 2016-10-16T14:01:31.000Z 1590.017578125 2016-10-16T14:01:34.000Z 1590.6484375 2016-10-16T14:01:37.000Z 1591.1031494141 2016-10-16T14:01:39.000Z 1591.3441162109 2016-10-16T14:01:42.000Z 1591.4615478516 2016-10-16T14:01:44.000Z 1591.4078369141 2016-10-16T14:01:47.000Z 1591.3200683594 2016-10-16T14:01:50.000Z 1591.2670898438 2016-10-16T14:01:53.000Z 1591.3182373047 2016-10-16T14:01:56.000Z 1591.3752441406 2016-10-16T14:01:59.000Z 1591.3822021484 2016-10-16T14:02:01.000Z 1591.4359130859 2016-10-16T14:02:04.000Z 1591.5207519531 2016-10-16T14:02:07.000Z 1591.5258789062 2016-10-16T14:02:09.000Z 1591.51171875 2016-10-16T14:02:12.000Z 1591.5172119141 2016-10-16T14:02:15.000Z 1591.5649414062 2016-10-16T14:02:17.000Z 1591.5224609375 2016-10-16T14:02:20.000Z 1591.4818115234 2016-10-16T14:02:22.000Z 1591.3924560547 2016-10-16T14:02:24.000Z 1591.2099609375 2016-10-16T14:02:27.000Z 1590.9306640625 2016-10-16T14:02:29.000Z 1590.6444091797 2016-10-16T14:02:32.000Z 1590.3323974609 2016-10-16T14:02:34.000Z 1590.1159667969 2016-10-16T14:02:37.000Z 1590.0026855469 2016-10-16T14:02:40.000Z 1589.9794921875 2016-10-16T14:02:43.000Z 1590.0721435547 2016-10-16T14:02:45.000Z 1590.1240234375 2016-10-16T14:02:48.000Z 1590.1047363281 2016-10-16T14:02:51.000Z 1589.9973144531 2016-10-16T14:02:54.000Z 1589.8522949219 2016-10-16T14:02:56.000Z 1589.6611328125 2016-10-16T14:02:58.000Z 1589.4772949219 2016-10-16T14:03:01.000Z 1589.2106933594 2016-10-16T14:03:04.000Z 1588.9742431641 2016-10-16T14:03:06.000Z 1588.7646484375 2016-10-16T14:03:09.000Z 1588.5427246094 2016-10-16T14:03:12.000Z 1588.3288574219 2016-10-16T14:03:15.000Z 1588.1721191406 2016-10-16T14:03:18.000Z 1588.0227050781 2016-10-16T14:03:20.000Z 1587.7054443359 2016-10-16T14:03:23.000Z 1587.3247070312 2016-10-16T14:03:25.000Z 1586.8149414062 2016-10-16T14:03:28.000Z 1586.1635742188 2016-10-16T14:03:30.000Z 1585.36328125 2016-10-16T14:03:33.000Z 1584.6624755859 2016-10-16T14:03:36.000Z 1583.9832763672 2016-10-16T14:03:38.000Z 1583.4016113281 2016-10-16T14:03:41.000Z 1582.9487304688 2016-10-16T14:03:43.000Z 1582.5447998047 2016-10-16T14:03:45.000Z 1582.0280761719 2016-10-16T14:03:48.000Z 1581.4733886719 2016-10-16T14:03:50.000Z 1580.8421630859 2016-10-16T14:03:53.000Z 1580.2145996094 2016-10-16T14:03:55.000Z 1579.6525878906 2016-10-16T14:03:58.000Z 1579.2047119141 2016-10-16T14:04:01.000Z 1578.6694335938 2016-10-16T14:04:04.000Z 1578.1895751953 2016-10-16T14:04:06.000Z 1577.7133789062 2016-10-16T14:04:08.000Z 1577.2789306641 2016-10-16T14:04:11.000Z 1576.8978271484 2016-10-16T14:04:13.000Z 1576.7393798828 2016-10-16T14:04:16.000Z 1576.6920166016 2016-10-16T14:04:18.000Z 1576.7896728516 2016-10-16T14:04:21.000Z 1576.8806152344 2016-10-16T14:04:24.000Z 1577.0213623047 2016-10-16T14:04:27.000Z 1577.1320800781 2016-10-16T14:04:29.000Z 1577.2814941406 2016-10-16T14:04:31.000Z 1577.3826904297 2016-10-16T14:04:34.000Z 1577.5181884766 2016-10-16T14:04:36.000Z 1577.5354003906 2016-10-16T14:04:39.000Z 1577.5063476562 2016-10-16T14:04:41.000Z 1577.2901611328 2016-10-16T14:04:44.000Z 1576.9705810547 2016-10-16T14:04:46.000Z 1576.5646972656 2016-10-16T14:04:49.000Z 1576.076171875 2016-10-16T14:04:52.000Z 1575.5592041016 2016-10-16T14:04:55.000Z 1575.1593017578 2016-10-16T14:04:57.000Z 1574.7259521484 2016-10-16T14:04:59.000Z 1574.3513183594 2016-10-16T14:05:01.000Z 1574.1032714844 2016-10-16T14:05:04.000Z 1573.8977050781 2016-10-16T14:05:06.000Z 1573.7298583984 2016-10-16T14:05:09.000Z 1573.6268310547 2016-10-16T14:05:11.000Z 1573.4914550781 2016-10-16T14:05:13.000Z 1573.3171386719 2016-10-16T14:05:16.000Z 1573.1400146484 2016-10-16T14:05:18.000Z 1572.9095458984 2016-10-16T14:05:20.000Z 1572.7203369141 2016-10-16T14:05:22.000Z 1572.5302734375 2016-10-16T14:05:25.000Z 1572.361328125 2016-10-16T14:05:27.000Z 1572.1259765625 2016-10-16T14:05:30.000Z 1571.9289550781 2016-10-16T14:05:32.000Z 1571.6602783203 2016-10-16T14:05:35.000Z 1571.3940429688 2016-10-16T14:05:38.000Z 1571.0762939453 2016-10-16T14:05:41.000Z 1570.837890625 2016-10-16T14:05:43.000Z 1570.5656738281 2016-10-16T14:05:45.000Z 1570.3492431641 2016-10-16T14:05:48.000Z 1570.2164306641 2016-10-16T14:05:50.000Z 1570.1177978516 2016-10-16T14:05:53.000Z 1569.9328613281 2016-10-16T14:05:56.000Z 1569.705078125 2016-10-16T14:05:59.000Z 1569.4342041016 2016-10-16T14:06:02.000Z 1569.1306152344 2016-10-16T14:06:05.000Z 1568.8195800781 2016-10-16T14:06:07.000Z 1568.5472412109 2016-10-16T14:06:13.000Z 1568.2990722656 2016-10-16T14:06:15.000Z 1568.0948486328 2016-10-16T14:06:17.000Z 1567.8414306641 2016-10-16T14:06:20.000Z 1567.5164794922 2016-10-16T14:06:23.000Z 1567.2518310547 2016-10-16T14:06:26.000Z 1566.9595947266 2016-10-16T14:06:29.000Z 1566.5753173828 2016-10-16T14:06:32.000Z 1566.1636962891 2016-10-16T14:06:34.000Z 1565.7633056641 2016-10-16T14:06:37.000Z 1565.2663574219 2016-10-16T14:06:52.000Z 1564.8162841797 2016-10-16T14:06:55.000Z 1564.4296875 2016-10-16T14:06:58.000Z 1564.0837402344 2016-10-16T14:07:00.000Z 1563.7631835938 2016-10-16T14:07:03.000Z 1563.4678955078 2016-10-16T14:07:05.000Z 1563.0686035156 2016-10-16T14:07:08.000Z 1562.5944824219 2016-10-16T14:07:11.000Z 1562.0628662109 2016-10-16T14:07:14.000Z 1561.5552978516 2016-10-16T14:07:16.000Z 1561.0258789062 2016-10-16T14:07:18.000Z 1560.5256347656 2016-10-16T14:07:21.000Z 1560.072265625 2016-10-16T14:07:23.000Z 1559.650390625 2016-10-16T14:07:26.000Z 1559.2375488281 2016-10-16T14:07:29.000Z 1558.8937988281 2016-10-16T14:07:32.000Z 1558.5762939453 2016-10-16T14:07:34.000Z 1558.23828125 2016-10-16T14:07:37.000Z 1557.92578125 2016-10-16T14:07:40.000Z 1557.6120605469 2016-10-16T14:07:43.000Z 1557.2702636719 2016-10-16T14:07:46.000Z 1556.9223632812 2016-10-16T14:07:49.000Z 1556.6175537109 2016-10-16T14:07:51.000Z 1556.2947998047 2016-10-16T14:07:54.000Z 1555.9630126953 2016-10-16T14:07:56.000Z 1555.6160888672 2016-10-16T14:07:59.000Z 1555.2536621094 2016-10-16T14:08:02.000Z 1554.8482666016 2016-10-16T14:08:05.000Z 1554.4605712891 2016-10-16T14:08:07.000Z 1553.9661865234 2016-10-16T14:08:10.000Z 1553.4476318359 2016-10-16T14:08:12.000Z 1552.8646240234 2016-10-16T14:08:15.000Z 1552.2789306641 2016-10-16T14:08:18.000Z 1551.6262207031 2016-10-16T14:08:20.000Z 1551.126953125 2016-10-16T14:08:28.000Z 1550.6385498047 2016-10-16T14:08:31.000Z 1550.2580566406 2016-10-16T14:08:33.000Z 1549.9213867188 2016-10-16T14:08:35.000Z 1549.6499023438 2016-10-16T14:08:37.000Z 1549.3295898438 2016-10-16T14:08:39.000Z 1549.0537109375 2016-10-16T14:08:42.000Z 1548.8083496094 2016-10-16T14:08:44.000Z 1548.5847167969 2016-10-16T14:08:47.000Z 1548.3941650391 2016-10-16T14:08:50.000Z 1548.2634277344 2016-10-16T14:08:52.000Z 1548.2054443359 2016-10-16T14:08:55.000Z 1548.2165527344 2016-10-16T14:08:58.000Z 1548.3566894531 2016-10-16T14:09:01.000Z 1548.6140136719 2016-10-16T14:09:03.000Z 1548.9599609375 2016-10-16T14:09:06.000Z 1549.3078613281 2016-10-16T14:09:08.000Z 1549.7916259766 2016-10-16T14:09:11.000Z 1550.2947998047 2016-10-16T14:09:14.000Z 1550.7116699219 2016-10-16T14:09:16.000Z 1551.0501708984 2016-10-16T14:09:18.000Z 1551.2138671875 2016-10-16T14:09:21.000Z 1551.0919189453 2016-10-16T14:09:23.000Z 1550.8176269531 2016-10-16T14:09:25.000Z 1550.4787597656 2016-10-16T14:09:28.000Z 1550.037109375 2016-10-16T14:09:32.000Z 1549.6315917969 2016-10-16T14:09:35.000Z 1549.2474365234 2016-10-16T14:09:38.000Z 1548.6331787109 2016-10-16T14:09:41.000Z 1547.9189453125 2016-10-16T14:09:44.000Z 1547.1448974609 2016-10-16T14:09:47.000Z 1546.4250488281 2016-10-16T14:09:49.000Z 1545.6748046875 2016-10-16T14:09:51.000Z 1545.1555175781 2016-10-16T14:09:54.000Z 1544.8491210938 2016-10-16T14:09:57.000Z 1544.7414550781 2016-10-16T14:09:59.000Z 1544.6605224609 2016-10-16T14:10:02.000Z 1544.5358886719 2016-10-16T14:10:05.000Z 1544.3129882812 2016-10-16T14:10:08.000Z 1543.9172363281 2016-10-16T14:10:11.000Z 1543.4267578125 2016-10-16T14:10:13.000Z 1542.7971191406 2016-10-16T14:10:16.000Z 1542.1770019531 2016-10-16T14:10:18.000Z 1541.5981445312 2016-10-16T14:10:20.000Z 1540.9300537109 2016-10-16T14:10:23.000Z 1540.1728515625 2016-10-16T14:10:25.000Z 1539.3928222656 2016-10-16T14:10:28.000Z 1538.6213378906 2016-10-16T14:10:31.000Z 1537.7883300781 2016-10-16T14:10:33.000Z 1536.9703369141 2016-10-16T14:10:36.000Z 1536.1499023438 2016-10-16T14:10:38.000Z 1535.3160400391 2016-10-16T14:10:41.000Z 1534.4396972656 2016-10-16T14:10:44.000Z 1533.5754394531 2016-10-16T14:10:47.000Z 1532.7669677734 2016-10-16T14:10:50.000Z 1532.0334472656 2016-10-16T14:10:52.000Z 1531.3674316406 2016-10-16T14:10:54.000Z 1530.7777099609 2016-10-16T14:10:57.000Z 1530.1800537109 2016-10-16T14:11:00.000Z 1529.5911865234 2016-10-16T14:11:02.000Z 1528.9736328125 2016-10-16T14:11:05.000Z 1528.3715820312 2016-10-16T14:11:07.000Z 1527.75 2016-10-16T14:11:10.000Z 1527.2177734375 2016-10-16T14:11:13.000Z 1526.7448730469 2016-10-16T14:11:16.000Z 1526.1441650391 2016-10-16T14:11:19.000Z 1525.51953125 2016-10-16T14:11:22.000Z 1525.0234375 2016-10-16T14:11:24.000Z 1524.54296875 2016-10-16T14:11:27.000Z 1524.0980224609 2016-10-16T14:11:29.000Z 1523.8187255859 2016-10-16T14:11:31.000Z 1523.6019287109 2016-10-16T14:11:33.000Z 1523.2652587891 2016-10-16T14:11:36.000Z 1522.8228759766 2016-10-16T14:11:39.000Z 1522.4166259766 2016-10-16T14:11:42.000Z 1522.0598144531 2016-10-16T14:11:45.000Z 1521.7540283203 2016-10-16T14:11:48.000Z 1521.5361328125 2016-10-16T14:11:50.000Z 1521.3933105469 2016-10-16T14:11:53.000Z 1521.2116699219 2016-10-16T14:11:56.000Z 1521.0720214844 2016-10-16T14:11:59.000Z 1521.0042724609 2016-10-16T14:12:02.000Z 1520.9534912109 2016-10-16T14:12:04.000Z 1520.9337158203 2016-10-16T14:12:06.000Z 1520.873046875 2016-10-16T14:12:09.000Z 1520.7746582031 2016-10-16T14:12:12.000Z 1520.5948486328 2016-10-16T14:12:14.000Z 1520.3596191406 2016-10-16T14:12:16.000Z 1520.0688476562 2016-10-16T14:12:19.000Z 1519.7434082031 2016-10-16T14:12:21.000Z 1519.3540039062 2016-10-16T14:12:23.000Z 1518.91796875 2016-10-16T14:12:26.000Z 1518.91796875 2016-10-16T14:12:46.000Z 1518.6330566406 2016-10-16T14:12:55.000Z 1518.5158691406 2016-10-16T14:12:57.000Z 1518.5441894531 2016-10-16T14:13:04.000Z 1518.6400146484 2016-10-16T14:13:06.000Z 1518.7862548828 2016-10-16T14:13:09.000Z 1518.8343505859 2016-10-16T14:13:11.000Z 1518.8664550781 2016-10-16T14:13:14.000Z 1518.9235839844 2016-10-16T14:13:18.000Z 1518.8464355469 2016-10-16T14:13:21.000Z 1518.7457275391 2016-10-16T14:13:23.000Z 1518.65234375 2016-10-16T14:13:25.000Z 1518.5177001953 2016-10-16T14:13:45.000Z 1518.3917236328 2016-10-16T14:13:47.000Z 1518.4808349609 2016-10-16T14:13:49.000Z 1518.5367431641 2016-10-16T14:13:53.000Z 1518.5092773438 2016-10-16T14:13:55.000Z 1518.3883056641 2016-10-16T14:13:58.000Z 1518.3151855469 2016-10-16T14:14:02.000Z 1518.5433349609 2016-10-16T14:14:05.000Z 1519.2504882812 2016-10-16T14:14:08.000Z 1520.3270263672 2016-10-16T14:14:10.000Z 1521.3802490234 2016-10-16T14:14:13.000Z 1522.0853271484 2016-10-16T14:14:16.000Z 1522.19140625 2016-10-16T14:14:18.000Z 1521.8365478516 2016-10-16T14:14:22.000Z 1521.2406005859 2016-10-16T14:14:26.000Z 1521.2406005859 2016-10-16T14:14:46.000Z 1520.6560058594 2016-10-16T14:14:48.000Z 1520.0286865234 2016-10-16T14:14:51.000Z 1519.513671875 2016-10-16T14:14:53.000Z 1518.9729003906 2016-10-16T14:14:56.000Z 1518.2822265625 2016-10-16T14:14:59.000Z 1517.5157470703 2016-10-16T14:15:01.000Z 1516.8098144531 2016-10-16T14:15:04.000Z 1516.0681152344 2016-10-16T14:15:06.000Z 1515.1799316406 2016-10-16T14:15:09.000Z 1514.2609863281 2016-10-16T14:15:11.000Z 1513.3874511719 2016-10-16T14:15:13.000Z 1512.5374755859 2016-10-16T14:15:16.000Z 1511.6900634766 2016-10-16T14:15:19.000Z 1511.0203857422 2016-10-16T14:15:21.000Z 1510.4333496094 2016-10-16T14:15:23.000Z 1509.9647216797 2016-10-16T14:15:25.000Z 1509.7161865234 2016-10-16T14:15:27.000Z 1509.6672363281 2016-10-16T14:15:30.000Z 1509.7464599609 2016-10-16T14:15:33.000Z 1509.7464599609 2016-10-16T14:15:35.000Z