Rando Mandrin Biol 459.9 2015-05-02T09:38:05Z 459.9 2015-05-02T09:38:10Z 459.9 2015-05-02T09:38:15Z 462.4467 2015-05-02T09:38:20Z 462.4467 2015-05-02T09:38:25Z 465.07526 2015-05-02T09:38:30Z 465.07526 2015-05-02T09:38:35Z 466.90207 2015-05-02T09:38:40Z 466.90207 2015-05-02T09:38:45Z 469.41248 2015-05-02T09:38:50Z 469.41248 2015-05-02T09:38:55Z 470.10815 2015-05-02T09:39:00Z 470.10815 2015-05-02T09:39:05Z 470.85452 2015-05-02T09:39:10Z 470.85452 2015-05-02T09:39:15Z 471.5915 2015-05-02T09:39:20Z 471.5915 2015-05-02T09:39:25Z 471.75858 2015-05-02T09:39:30Z 471.75858 2015-05-02T09:39:35Z 471.4858 2015-05-02T09:39:40Z 471.4858 2015-05-02T09:39:45Z 470.97562 2015-05-02T09:39:50Z 470.97562 2015-05-02T09:39:55Z 470.17877 2015-05-02T09:40:00Z 470.17877 2015-05-02T09:40:05Z 468.99597 2015-05-02T09:40:11Z 468.99597 2015-05-02T09:40:16Z 467.60492 2015-05-02T09:40:21Z 467.60492 2015-05-02T09:40:26Z 465.92773 2015-05-02T09:40:32Z 465.92773 2015-05-02T09:40:37Z 464.41217 2015-05-02T09:40:40Z 464.41217 2015-05-02T09:40:46Z 463.01114 2015-05-02T09:40:50Z 463.01114 2015-05-02T09:40:55Z 461.75702 2015-05-02T09:41:00Z 461.75702 2015-05-02T09:41:05Z 460.60678 2015-05-02T09:41:10Z 460.60678 2015-05-02T09:41:15Z 459.4852 2015-05-02T09:41:20Z 459.4852 2015-05-02T09:41:25Z 458.44812 2015-05-02T09:41:30Z 458.44812 2015-05-02T09:41:35Z 457.54077 2015-05-02T09:41:40Z 457.54077 2015-05-02T09:41:45Z 457.04303 2015-05-02T09:41:50Z 457.04303 2015-05-02T09:41:55Z 456.7013 2015-05-02T09:42:00Z 456.7013 2015-05-02T09:42:05Z 456.46997 2015-05-02T09:42:10Z 456.46997 2015-05-02T09:42:15Z 455.8857 2015-05-02T09:42:20Z 455.8857 2015-05-02T09:42:25Z 455.4177 2015-05-02T09:42:30Z 455.4177 2015-05-02T09:42:35Z 455.2959 2015-05-02T09:42:40Z 455.2959 2015-05-02T09:42:45Z 455.2959 2015-05-02T09:42:50Z 455.2959 2015-05-02T09:42:55Z 455.2959 2015-05-02T09:43:02Z 455.2959 2015-05-02T09:43:07Z 455.2959 2015-05-02T09:43:11Z 455.2959 2015-05-02T09:43:17Z 455.64136 2015-05-02T09:43:20Z 455.64136 2015-05-02T09:43:25Z 455.64136 2015-05-02T09:43:30Z 455.64136 2015-05-02T09:43:37Z 455.64136 2015-05-02T09:43:42Z 455.64136 2015-05-02T09:43:47Z 455.64136 2015-05-02T09:43:50Z 455.64136 2015-05-02T09:43:57Z 455.64136 2015-05-02T09:44:02Z 455.64136 2015-05-02T09:44:06Z 456.43826 2015-05-02T09:44:12Z 456.43826 2015-05-02T09:44:17Z 456.43826 2015-05-02T09:44:20Z 456.43826 2015-05-02T09:44:27Z 456.43826 2015-05-02T09:44:31Z 456.43826 2015-05-02T09:44:35Z 456.43826 2015-05-02T09:44:41Z 456.43826 2015-05-02T09:44:47Z 456.43826 2015-05-02T09:44:52Z 456.43826 2015-05-02T09:44:57Z 456.43826 2015-05-02T09:45:02Z 456.43826 2015-05-02T09:45:06Z 456.43826 2015-05-02T09:45:11Z 456.43826 2015-05-02T09:45:16Z 456.43826 2015-05-02T09:45:22Z 457.14447 2015-05-02T09:45:26Z 457.14447 2015-05-02T09:45:32Z 457.14447 2015-05-02T09:45:36Z 457.14447 2015-05-02T09:45:41Z 457.14447 2015-05-02T09:45:46Z 457.14447 2015-05-02T09:45:52Z 457.14447 2015-05-02T09:45:56Z 457.14447 2015-05-02T09:46:02Z 457.73868 2015-05-02T09:46:07Z 457.73868 2015-05-02T09:46:12Z 458.0758 2015-05-02T09:46:17Z 458.0758 2015-05-02T09:46:22Z 458.1873 2015-05-02T09:46:26Z 458.1873 2015-05-02T09:46:30Z 458.324 2015-05-02T09:46:35Z 458.324 2015-05-02T09:46:42Z 458.324 2015-05-02T09:46:47Z 458.41367 2015-05-02T09:46:52Z 458.41367 2015-05-02T09:46:55Z 458.31845 2015-05-02T09:47:00Z 458.31845 2015-05-02T09:47:05Z 458.88074 2015-05-02T09:47:10Z 458.88074 2015-05-02T09:47:15Z 459.55075 2015-05-02T09:47:20Z 459.55075 2015-05-02T09:47:25Z 460.5064 2015-05-02T09:47:30Z 460.5064 2015-05-02T09:47:35Z 460.90976 2015-05-02T09:47:40Z 460.90976 2015-05-02T09:47:45Z 460.90976 2015-05-02T09:47:50Z 460.9648 2015-05-02T09:47:55Z 460.9648 2015-05-02T09:48:00Z 461.0565 2015-05-02T09:48:05Z 461.0565 2015-05-02T09:48:10Z 461.22748 2015-05-02T09:48:15Z 461.22748 2015-05-02T09:48:20Z 461.53265 2015-05-02T09:48:25Z 461.53265 2015-05-02T09:48:30Z 461.94904 2015-05-02T09:48:35Z 461.94904 2015-05-02T09:48:40Z 462.30533 2015-05-02T09:48:45Z 462.30533 2015-05-02T09:48:50Z 462.81473 2015-05-02T09:48:56Z 462.81473 2015-05-02T09:49:01Z 463.42117 2015-05-02T09:49:07Z 463.42117 2015-05-02T09:49:10Z 464.29733 2015-05-02T09:49:15Z 464.29733 2015-05-02T09:49:20Z 465.30115 2015-05-02T09:49:25Z 465.30115 2015-05-02T09:49:30Z 465.9227 2015-05-02T09:49:35Z 465.9227 2015-05-02T09:49:40Z 466.85376 2015-05-02T09:49:45Z 466.85376 2015-05-02T09:49:50Z 467.66107 2015-05-02T09:49:55Z 467.66107 2015-05-02T09:50:00Z 468.60916 2015-05-02T09:50:05Z 468.60916 2015-05-02T09:50:10Z 469.51923 2015-05-02T09:50:15Z 469.51923 2015-05-02T09:50:20Z 470.212 2015-05-02T09:50:25Z 470.212 2015-05-02T09:50:30Z 470.86942 2015-05-02T09:50:35Z 470.86942 2015-05-02T09:50:40Z 471.40363 2015-05-02T09:50:45Z 471.40363 2015-05-02T09:50:50Z 471.40363 2015-05-02T09:50:55Z 471.40363 2015-05-02T09:51:00Z 471.40363 2015-05-02T09:51:05Z 471.79456 2015-05-02T09:51:10Z 471.79456 2015-05-02T09:51:15Z 472.08398 2015-05-02T09:51:20Z 472.08398 2015-05-02T09:51:25Z 472.37012 2015-05-02T09:51:30Z 472.37012 2015-05-02T09:51:35Z 472.86172 2015-05-02T09:51:40Z 472.86172 2015-05-02T09:51:45Z 473.40857 2015-05-02T09:51:50Z 473.40857 2015-05-02T09:51:55Z 474.4051 2015-05-02T09:52:00Z 474.4051 2015-05-02T09:52:05Z 475.37085 2015-05-02T09:52:10Z 475.37085 2015-05-02T09:52:15Z 476.4101 2015-05-02T09:52:20Z 476.4101 2015-05-02T09:52:25Z 477.77966 2015-05-02T09:52:30Z 477.77966 2015-05-02T09:52:35Z 479.20187 2015-05-02T09:52:40Z 479.20187 2015-05-02T09:52:45Z 481.06485 2015-05-02T09:52:50Z 481.06485 2015-05-02T09:52:55Z 483.08228 2015-05-02T09:53:00Z 483.08228 2015-05-02T09:53:05Z 485.1654 2015-05-02T09:53:10Z 485.1654 2015-05-02T09:53:15Z 487.34894 2015-05-02T09:53:20Z 487.34894 2015-05-02T09:53:25Z 489.54837 2015-05-02T09:53:32Z 489.54837 2015-05-02T09:53:36Z 491.7149 2015-05-02T09:53:40Z 491.7149 2015-05-02T09:53:45Z 494.05002 2015-05-02T09:53:52Z 494.05002 2015-05-02T09:53:55Z 495.84177 2015-05-02T09:54:00Z 497.72153 2015-05-02T09:54:06Z 497.72153 2015-05-02T09:54:12Z 500.012 2015-05-02T09:54:15Z 500.012 2015-05-02T09:54:20Z 502.25937 2015-05-02T09:54:25Z 502.25937 2015-05-02T09:54:30Z 504.78067 2015-05-02T09:54:35Z 504.78067 2015-05-02T09:54:40Z 507.29117 2015-05-02T09:54:45Z 507.29117 2015-05-02T09:54:50Z 509.57098 2015-05-02T09:54:55Z 509.57098 2015-05-02T09:55:00Z 511.83542 2015-05-02T09:55:05Z 511.83542 2015-05-02T09:55:10Z 513.8226 2015-05-02T09:55:15Z 515.57904 2015-05-02T09:55:20Z 516.8749 2015-05-02T09:55:25Z 518.1038 2015-05-02T09:55:30Z 520.0492 2015-05-02T09:55:35Z 520.0492 2015-05-02T09:55:40Z 520.0492 2015-05-02T09:55:45Z 520.0492 2015-05-02T09:55:50Z 521.53156 2015-05-02T09:55:55Z 521.53156 2015-05-02T09:56:00Z 523.04565 2015-05-02T09:56:05Z 523.04565 2015-05-02T09:56:10Z 524.7326 2015-05-02T09:56:15Z 524.7326 2015-05-02T09:56:20Z 526.2615 2015-05-02T09:56:26Z 526.2615 2015-05-02T09:56:31Z 528.0326 2015-05-02T09:56:36Z 528.0326 2015-05-02T09:56:42Z 530.04144 2015-05-02T09:56:47Z 530.04144 2015-05-02T09:56:51Z 532.0093 2015-05-02T09:56:57Z 532.0093 2015-05-02T09:57:02Z 533.96643 2015-05-02T09:57:05Z 533.96643 2015-05-02T09:57:10Z 535.7391 2015-05-02T09:57:17Z 535.7391 2015-05-02T09:57:22Z 537.2535 2015-05-02T09:57:27Z 537.2535 2015-05-02T09:57:30Z 538.65826 2015-05-02T09:57:36Z 538.65826 2015-05-02T09:57:42Z 540.17834 2015-05-02T09:57:46Z 540.17834 2015-05-02T09:57:51Z 542.0504 2015-05-02T09:57:55Z 542.0504 2015-05-02T09:58:01Z 543.48334 2015-05-02T09:58:07Z 543.48334 2015-05-02T09:58:10Z 544.87036 2015-05-02T09:58:15Z 544.87036 2015-05-02T09:58:20Z 545.7828 2015-05-02T09:58:25Z 545.7828 2015-05-02T09:58:30Z 546.60364 2015-05-02T09:58:35Z 546.60364 2015-05-02T09:58:40Z 547.2987 2015-05-02T09:58:45Z 547.2987 2015-05-02T09:58:50Z 548.0818 2015-05-02T09:58:55Z 548.79016 2015-05-02T09:59:00Z 548.79016 2015-05-02T09:59:05Z 549.89343 2015-05-02T09:59:10Z 549.89343 2015-05-02T09:59:15Z 549.89343 2015-05-02T09:59:20Z 550.6719 2015-05-02T09:59:25Z 550.6719 2015-05-02T09:59:30Z 551.642 2015-05-02T09:59:35Z 551.642 2015-05-02T09:59:40Z 552.5898 2015-05-02T09:59:45Z 552.5898 2015-05-02T09:59:50Z 553.5764 2015-05-02T09:59:55Z 554.64404 2015-05-02T10:00:00Z 555.6441 2015-05-02T10:00:05Z 556.48236 2015-05-02T10:00:10Z 556.48236 2015-05-02T10:00:15Z 557.4322 2015-05-02T10:00:20Z 557.4322 2015-05-02T10:00:25Z 558.4584 2015-05-02T10:00:30Z 558.4584 2015-05-02T10:00:35Z 559.6145 2015-05-02T10:00:40Z 559.6145 2015-05-02T10:00:45Z 560.8632 2015-05-02T10:00:50Z 560.8632 2015-05-02T10:00:55Z 562.11206 2015-05-02T10:01:00Z 562.11206 2015-05-02T10:01:05Z 563.26086 2015-05-02T10:01:10Z 563.26086 2015-05-02T10:01:15Z 564.04425 2015-05-02T10:01:20Z 564.04425 2015-05-02T10:01:25Z 565.2404 2015-05-02T10:01:30Z 565.2404 2015-05-02T10:01:35Z 566.301 2015-05-02T10:01:40Z 566.301 2015-05-02T10:01:45Z 567.1075 2015-05-02T10:01:50Z 567.1075 2015-05-02T10:01:55Z 567.6658 2015-05-02T10:02:00Z 568.2128 2015-05-02T10:02:05Z 568.8816 2015-05-02T10:02:10Z 568.9446 2015-05-02T10:02:15Z 568.6518 2015-05-02T10:02:20Z 568.98505 2015-05-02T10:02:25Z 569.3392 2015-05-02T10:02:30Z 569.4847 2015-05-02T10:02:35Z 569.469 2015-05-02T10:02:40Z 569.469 2015-05-02T10:02:45Z 569.3506 2015-05-02T10:02:50Z 569.3506 2015-05-02T10:02:55Z 569.04 2015-05-02T10:03:00Z 569.04 2015-05-02T10:03:05Z 568.8293 2015-05-02T10:03:10Z 568.8293 2015-05-02T10:03:15Z 568.1385 2015-05-02T10:03:21Z 567.54126 2015-05-02T10:03:27Z 567.54126 2015-05-02T10:03:32Z 566.6318 2015-05-02T10:03:35Z 566.6318 2015-05-02T10:03:41Z 566.6318 2015-05-02T10:03:45Z 565.69794 2015-05-02T10:03:52Z 564.9342 2015-05-02T10:03:57Z 564.9342 2015-05-02T10:04:02Z 564.03033 2015-05-02T10:04:06Z 563.21783 2015-05-02T10:04:12Z 563.21783 2015-05-02T10:04:17Z 562.5956 2015-05-02T10:04:22Z 562.5956 2015-05-02T10:04:27Z 561.8076 2015-05-02T10:04:30Z 561.12994 2015-05-02T10:04:37Z 561.12994 2015-05-02T10:04:41Z 560.7168 2015-05-02T10:04:46Z 560.7168 2015-05-02T10:04:50Z 560.7168 2015-05-02T10:04:55Z 560.68146 2015-05-02T10:05:00Z 560.68146 2015-05-02T10:05:05Z 560.79614 2015-05-02T10:05:10Z 560.79614 2015-05-02T10:05:15Z 560.83496 2015-05-02T10:05:20Z 560.83496 2015-05-02T10:05:25Z 561.0497 2015-05-02T10:05:30Z 561.0497 2015-05-02T10:05:35Z 561.3561 2015-05-02T10:05:40Z 561.3561 2015-05-02T10:05:45Z 561.66125 2015-05-02T10:05:50Z 561.66125 2015-05-02T10:05:55Z 561.66125 2015-05-02T10:06:00Z 562.4123 2015-05-02T10:06:05Z 562.4123 2015-05-02T10:06:10Z 563.4023 2015-05-02T10:06:15Z 563.4023 2015-05-02T10:06:20Z 564.19385 2015-05-02T10:06:25Z 564.19385 2015-05-02T10:06:30Z 564.9875 2015-05-02T10:06:35Z 564.9875 2015-05-02T10:06:40Z 565.76715 2015-05-02T10:06:45Z 565.76715 2015-05-02T10:06:50Z 566.48914 2015-05-02T10:06:56Z 566.48914 2015-05-02T10:07:00Z 567.41565 2015-05-02T10:07:05Z 567.41565 2015-05-02T10:07:10Z 568.3422 2015-05-02T10:07:15Z 568.3422 2015-05-02T10:07:20Z 569.3246 2015-05-02T10:07:25Z 569.3246 2015-05-02T10:07:30Z 570.52924 2015-05-02T10:07:35Z 570.52924 2015-05-02T10:07:40Z 571.37494 2015-05-02T10:07:45Z 571.37494 2015-05-02T10:07:50Z 572.0736 2015-05-02T10:07:55Z 572.0736 2015-05-02T10:08:00Z 572.70654 2015-05-02T10:08:05Z 572.70654 2015-05-02T10:08:10Z 573.50793 2015-05-02T10:08:15Z 573.50793 2015-05-02T10:08:20Z 574.50696 2015-05-02T10:08:25Z 574.50696 2015-05-02T10:08:30Z 575.3553 2015-05-02T10:08:35Z 575.3553 2015-05-02T10:08:40Z 576.1486 2015-05-02T10:08:45Z 576.1486 2015-05-02T10:08:50Z 576.6876 2015-05-02T10:08:55Z 576.6876 2015-05-02T10:09:00Z 577.33594 2015-05-02T10:09:05Z 577.8105 2015-05-02T10:09:10Z 577.8105 2015-05-02T10:09:17Z 578.426 2015-05-02T10:09:22Z 578.426 2015-05-02T10:09:27Z 579.0991 2015-05-02T10:09:31Z 579.0991 2015-05-02T10:09:35Z 579.52167 2015-05-02T10:09:40Z 579.52167 2015-05-02T10:09:45Z 579.82697 2015-05-02T10:09:50Z 579.82697 2015-05-02T10:09:55Z 580.3405 2015-05-02T10:10:00Z 580.64294 2015-05-02T10:10:05Z 581.2829 2015-05-02T10:10:10Z 582.06177 2015-05-02T10:10:15Z 582.53564 2015-05-02T10:10:20Z 582.8562 2015-05-02T10:10:25Z 583.1069 2015-05-02T10:10:30Z 583.58124 2015-05-02T10:10:35Z 583.15283 2015-05-02T10:10:40Z 583.15283 2015-05-02T10:10:45Z 582.5675 2015-05-02T10:10:50Z 582.5675 2015-05-02T10:10:55Z 582.6033 2015-05-02T10:11:00Z 582.6033 2015-05-02T10:11:05Z 582.6033 2015-05-02T10:11:10Z 583.0568 2015-05-02T10:11:15Z 583.0568 2015-05-02T10:11:20Z 583.3497 2015-05-02T10:11:25Z 583.3497 2015-05-02T10:11:30Z 583.96936 2015-05-02T10:11:35Z 583.96936 2015-05-02T10:11:40Z 583.96936 2015-05-02T10:11:45Z 584.0409 2015-05-02T10:11:50Z 584.0409 2015-05-02T10:11:55Z 582.68317 2015-05-02T10:12:00Z 580.78406 2015-05-02T10:12:05Z 578.505 2015-05-02T10:12:11Z 578.505 2015-05-02T10:12:16Z 576.7172 2015-05-02T10:12:22Z 575.27515 2015-05-02T10:12:26Z 574.86444 2015-05-02T10:12:30Z 575.2961 2015-05-02T10:12:35Z 576.23376 2015-05-02T10:12:41Z 577.4079 2015-05-02T10:12:47Z 578.76953 2015-05-02T10:12:50Z 578.76953 2015-05-02T10:12:56Z 580.43134 2015-05-02T10:13:02Z 580.43134 2015-05-02T10:13:07Z 582.00684 2015-05-02T10:13:10Z 582.00684 2015-05-02T10:13:17Z 583.57056 2015-05-02T10:13:22Z 583.57056 2015-05-02T10:13:27Z 585.35 2015-05-02T10:13:32Z 585.35 2015-05-02T10:13:37Z 586.979 2015-05-02T10:13:42Z 586.979 2015-05-02T10:13:47Z 588.3781 2015-05-02T10:13:52Z 588.3781 2015-05-02T10:13:55Z 589.53204 2015-05-02T10:14:00Z 590.65796 2015-05-02T10:14:07Z 590.65796 2015-05-02T10:14:11Z 591.885 2015-05-02T10:14:16Z 591.885 2015-05-02T10:14:21Z 593.01575 2015-05-02T10:14:26Z 593.01575 2015-05-02T10:14:31Z 594.3863 2015-05-02T10:14:36Z 594.3863 2015-05-02T10:14:41Z 595.5148 2015-05-02T10:14:46Z 595.5148 2015-05-02T10:14:51Z 596.6184 2015-05-02T10:14:56Z 596.6184 2015-05-02T10:15:02Z 597.769 2015-05-02T10:15:07Z 597.769 2015-05-02T10:15:12Z 598.8455 2015-05-02T10:15:16Z 598.8455 2015-05-02T10:15:22Z 599.57764 2015-05-02T10:15:27Z 599.57764 2015-05-02T10:15:32Z 600.0762 2015-05-02T10:15:37Z 600.0762 2015-05-02T10:15:40Z 600.63196 2015-05-02T10:15:45Z 600.63196 2015-05-02T10:15:50Z 601.02423 2015-05-02T10:15:55Z 601.02423 2015-05-02T10:16:00Z 601.2509 2015-05-02T10:16:05Z 601.2509 2015-05-02T10:16:10Z 601.9156 2015-05-02T10:16:15Z 601.9156 2015-05-02T10:16:20Z 602.4525 2015-05-02T10:16:25Z 602.6981 2015-05-02T10:16:30Z 602.83307 2015-05-02T10:16:35Z 602.83307 2015-05-02T10:16:40Z 602.66486 2015-05-02T10:16:45Z 602.66486 2015-05-02T10:16:50Z 602.434 2015-05-02T10:16:55Z 602.434 2015-05-02T10:17:00Z 602.01764 2015-05-02T10:17:05Z 602.01764 2015-05-02T10:17:10Z 601.3168 2015-05-02T10:17:15Z 601.3168 2015-05-02T10:17:20Z 600.41364 2015-05-02T10:17:25Z 600.41364 2015-05-02T10:17:30Z 599.428 2015-05-02T10:17:35Z 599.428 2015-05-02T10:17:40Z 598.19727 2015-05-02T10:17:46Z 598.19727 2015-05-02T10:17:50Z 597.03265 2015-05-02T10:17:55Z 597.03265 2015-05-02T10:18:00Z 595.53064 2015-05-02T10:18:05Z 595.53064 2015-05-02T10:18:10Z 593.92334 2015-05-02T10:18:15Z 593.92334 2015-05-02T10:18:20Z 592.39734 2015-05-02T10:18:25Z 592.39734 2015-05-02T10:18:30Z 590.73596 2015-05-02T10:18:35Z 590.73596 2015-05-02T10:18:40Z 589.12805 2015-05-02T10:18:45Z 589.12805 2015-05-02T10:18:50Z 587.4887 2015-05-02T10:18:55Z 587.4887 2015-05-02T10:19:00Z 585.8691 2015-05-02T10:19:05Z 585.8691 2015-05-02T10:19:10Z 585.8691 2015-05-02T10:19:15Z 585.8691 2015-05-02T10:19:20Z 584.6334 2015-05-02T10:19:25Z 584.6334 2015-05-02T10:19:30Z 583.38306 2015-05-02T10:19:35Z 583.38306 2015-05-02T10:19:40Z 582.51227 2015-05-02T10:19:45Z 582.51227 2015-05-02T10:19:50Z 582.0537 2015-05-02T10:19:56Z 582.0537 2015-05-02T10:20:02Z 582.0537 2015-05-02T10:20:07Z 582.0537 2015-05-02T10:20:11Z 582.0537 2015-05-02T10:20:16Z 581.57526 2015-05-02T10:20:22Z 581.57526 2015-05-02T10:20:26Z 581.4113 2015-05-02T10:20:32Z 581.4113 2015-05-02T10:20:37Z 581.8421 2015-05-02T10:20:41Z 581.8421 2015-05-02T10:20:45Z 582.44794 2015-05-02T10:20:50Z 582.44794 2015-05-02T10:20:55Z 582.8827 2015-05-02T10:21:01Z 582.8827 2015-05-02T10:21:05Z 583.4314 2015-05-02T10:21:10Z 583.4314 2015-05-02T10:21:15Z 584.0838 2015-05-02T10:21:20Z 584.0838 2015-05-02T10:21:25Z 584.1817 2015-05-02T10:21:30Z 584.1817 2015-05-02T10:21:35Z 584.48566 2015-05-02T10:21:40Z 584.48566 2015-05-02T10:21:45Z 584.74866 2015-05-02T10:21:50Z 584.74866 2015-05-02T10:21:55Z 584.9869 2015-05-02T10:22:00Z 584.9869 2015-05-02T10:22:05Z 584.956 2015-05-02T10:22:10Z 584.956 2015-05-02T10:22:15Z 584.86273 2015-05-02T10:22:20Z 584.86273 2015-05-02T10:22:25Z 584.89856 2015-05-02T10:22:30Z 584.89856 2015-05-02T10:22:35Z 584.9381 2015-05-02T10:22:40Z 584.9381 2015-05-02T10:22:45Z 584.7354 2015-05-02T10:22:50Z 584.7354 2015-05-02T10:22:55Z 584.6108 2015-05-02T10:23:00Z 584.6108 2015-05-02T10:23:05Z 584.48615 2015-05-02T10:23:11Z 584.48615 2015-05-02T10:23:15Z 584.1883 2015-05-02T10:23:22Z 583.8022 2015-05-02T10:23:27Z 583.8022 2015-05-02T10:23:32Z 583.40674 2015-05-02T10:23:36Z 583.40674 2015-05-02T10:23:41Z 583.0175 2015-05-02T10:23:47Z 583.0175 2015-05-02T10:23:52Z 582.64886 2015-05-02T10:23:57Z 582.64886 2015-05-02T10:24:02Z 582.05457 2015-05-02T10:24:06Z 582.05457 2015-05-02T10:24:12Z 581.55493 2015-05-02T10:24:17Z 581.55493 2015-05-02T10:24:20Z 581.1579 2015-05-02T10:24:27Z 581.1579 2015-05-02T10:24:32Z 580.77 2015-05-02T10:24:36Z 580.77 2015-05-02T10:24:41Z 580.77 2015-05-02T10:24:47Z 580.46295 2015-05-02T10:24:52Z 580.46295 2015-05-02T10:24:57Z 580.0867 2015-05-02T10:25:02Z 580.0867 2015-05-02T10:25:05Z 579.6178 2015-05-02T10:25:12Z 579.6178 2015-05-02T10:25:17Z 579.06366 2015-05-02T10:25:22Z 579.06366 2015-05-02T10:25:27Z 578.6042 2015-05-02T10:25:32Z 578.6042 2015-05-02T10:25:37Z 578.2473 2015-05-02T10:25:41Z 578.2473 2015-05-02T10:25:47Z 578.0433 2015-05-02T10:25:52Z 578.0433 2015-05-02T10:25:56Z 577.8221 2015-05-02T10:26:00Z 577.6568 2015-05-02T10:26:07Z 577.6568 2015-05-02T10:26:11Z 577.6294 2015-05-02T10:26:17Z 577.6294 2015-05-02T10:26:22Z 577.6425 2015-05-02T10:26:26Z 577.6425 2015-05-02T10:26:32Z 577.72095 2015-05-02T10:26:37Z 577.72095 2015-05-02T10:26:41Z 577.72095 2015-05-02T10:26:47Z 577.72095 2015-05-02T10:26:52Z 577.72095 2015-05-02T10:26:56Z 577.72095 2015-05-02T10:27:02Z 577.72095 2015-05-02T10:27:07Z 577.72095 2015-05-02T10:27:12Z 577.83014 2015-05-02T10:27:16Z 577.83014 2015-05-02T10:27:20Z 578.1827 2015-05-02T10:27:26Z 578.1827 2015-05-02T10:27:32Z 578.06714 2015-05-02T10:27:37Z 578.06714 2015-05-02T10:27:41Z 578.03613 2015-05-02T10:27:47Z 578.03613 2015-05-02T10:27:51Z 578.0683 2015-05-02T10:27:57Z 578.0683 2015-05-02T10:28:01Z 578.11487 2015-05-02T10:28:07Z 578.11487 2015-05-02T10:28:11Z 578.2313 2015-05-02T10:28:17Z 578.2313 2015-05-02T10:28:21Z 578.2962 2015-05-02T10:28:27Z 578.2962 2015-05-02T10:28:32Z 578.38434 2015-05-02T10:28:37Z 578.38434 2015-05-02T10:28:41Z 578.42096 2015-05-02T10:28:46Z 578.42096 2015-05-02T10:28:52Z 578.5243 2015-05-02T10:28:57Z 578.5243 2015-05-02T10:29:01Z 578.57306 2015-05-02T10:29:06Z 578.57306 2015-05-02T10:29:10Z 578.57306 2015-05-02T10:29:16Z 578.57306 2015-05-02T10:29:21Z 578.57306 2015-05-02T10:29:26Z 579.3631 2015-05-02T10:29:31Z 579.3631 2015-05-02T10:29:36Z 579.74176 2015-05-02T10:29:42Z 579.74176 2015-05-02T10:29:47Z 579.86725 2015-05-02T10:29:51Z 579.86725 2015-05-02T10:29:57Z 580.0455 2015-05-02T10:30:00Z 580.0455 2015-05-02T10:30:07Z 579.8967 2015-05-02T10:30:10Z 579.9204 2015-05-02T10:30:16Z 580.14667 2015-05-02T10:30:21Z 580.14667 2015-05-02T10:30:26Z 580.05493 2015-05-02T10:30:30Z 580.10077 2015-05-02T10:30:35Z 580.10077 2015-05-02T10:30:40Z 579.76917 2015-05-02T10:30:45Z 579.76917 2015-05-02T10:30:50Z 579.2469 2015-05-02T10:30:55Z 579.2469 2015-05-02T10:31:00Z 578.6066 2015-05-02T10:31:05Z 578.6066 2015-05-02T10:31:10Z 577.9306 2015-05-02T10:31:15Z 577.9306 2015-05-02T10:31:20Z 577.7274 2015-05-02T10:31:25Z 577.7274 2015-05-02T10:31:30Z 577.51575 2015-05-02T10:31:35Z 577.51575 2015-05-02T10:31:40Z 577.5992 2015-05-02T10:31:45Z 577.5992 2015-05-02T10:31:50Z 577.76825 2015-05-02T10:31:55Z 578.03015 2015-05-02T10:32:00Z 578.03015 2015-05-02T10:32:05Z 578.31946 2015-05-02T10:32:10Z 578.31946 2015-05-02T10:32:15Z 578.18634 2015-05-02T10:32:20Z 578.18634 2015-05-02T10:32:25Z 577.7196 2015-05-02T10:32:30Z 577.7196 2015-05-02T10:32:35Z 577.20416 2015-05-02T10:32:40Z 577.20416 2015-05-02T10:32:45Z 576.35657 2015-05-02T10:32:50Z 576.03925 2015-05-02T10:32:55Z 576.03925 2015-05-02T10:33:00Z 575.89685 2015-05-02T10:33:05Z 575.95984 2015-05-02T10:33:10Z 576.18396 2015-05-02T10:33:15Z 576.52765 2015-05-02T10:33:20Z 576.9377 2015-05-02T10:33:25Z 577.49426 2015-05-02T10:33:30Z 577.49426 2015-05-02T10:33:35Z 577.49426 2015-05-02T10:33:40Z 578.1416 2015-05-02T10:33:45Z 578.1416 2015-05-02T10:33:50Z 578.6259 2015-05-02T10:33:55Z 578.6259 2015-05-02T10:34:00Z 579.1451 2015-05-02T10:34:05Z 579.1451 2015-05-02T10:34:10Z 579.7525 2015-05-02T10:34:15Z 579.7525 2015-05-02T10:34:20Z 580.25244 2015-05-02T10:34:25Z 580.25244 2015-05-02T10:34:30Z 580.5936 2015-05-02T10:34:35Z 580.91644 2015-05-02T10:34:41Z 580.91644 2015-05-02T10:34:47Z 581.09143 2015-05-02T10:34:52Z 581.09143 2015-05-02T10:34:57Z 581.46045 2015-05-02T10:35:02Z 581.46045 2015-05-02T10:35:07Z 581.93616 2015-05-02T10:35:11Z 581.93616 2015-05-02T10:35:17Z 582.4085 2015-05-02T10:35:21Z 582.4085 2015-05-02T10:35:26Z 583.07825 2015-05-02T10:35:32Z 583.07825 2015-05-02T10:35:37Z 583.8714 2015-05-02T10:35:42Z 583.8714 2015-05-02T10:35:45Z 584.54626 2015-05-02T10:35:52Z 584.54626 2015-05-02T10:35:57Z 585.0954 2015-05-02T10:36:00Z 585.0954 2015-05-02T10:36:07Z 585.38257 2015-05-02T10:36:11Z 585.38257 2015-05-02T10:36:15Z 585.93097 2015-05-02T10:36:22Z 585.93097 2015-05-02T10:36:27Z 586.67676 2015-05-02T10:36:31Z 586.67676 2015-05-02T10:36:36Z 587.2292 2015-05-02T10:36:42Z 587.2292 2015-05-02T10:36:45Z 587.25525 2015-05-02T10:36:51Z 587.25525 2015-05-02T10:36:55Z 587.35614 2015-05-02T10:37:00Z 587.35614 2015-05-02T10:37:05Z 587.8003 2015-05-02T10:37:10Z 587.8003 2015-05-02T10:37:15Z 588.36005 2015-05-02T10:37:20Z 588.36005 2015-05-02T10:37:25Z 588.1035 2015-05-02T10:37:30Z 588.1035 2015-05-02T10:37:35Z 587.8269 2015-05-02T10:37:40Z 587.8269 2015-05-02T10:37:45Z 586.9279 2015-05-02T10:37:50Z 586.9279 2015-05-02T10:37:55Z 585.7868 2015-05-02T10:38:00Z 585.7868 2015-05-02T10:38:05Z 585.8951 2015-05-02T10:38:10Z 585.95087 2015-05-02T10:38:15Z 585.95087 2015-05-02T10:38:20Z 585.0217 2015-05-02T10:38:25Z 585.0217 2015-05-02T10:38:30Z 584.0479 2015-05-02T10:38:35Z 584.0479 2015-05-02T10:38:40Z 582.7046 2015-05-02T10:38:45Z 582.7046 2015-05-02T10:38:50Z 582.7046 2015-05-02T10:38:55Z 582.7046 2015-05-02T10:39:00Z 581.8015 2015-05-02T10:39:06Z 581.8015 2015-05-02T10:39:12Z 581.8015 2015-05-02T10:39:16Z 581.8015 2015-05-02T10:39:21Z 581.8015 2015-05-02T10:39:25Z 581.8015 2015-05-02T10:39:31Z 581.8015 2015-05-02T10:39:36Z 580.99243 2015-05-02T10:39:42Z 580.99243 2015-05-02T10:39:47Z 580.99243 2015-05-02T10:39:51Z 580.99243 2015-05-02T10:39:56Z 580.33075 2015-05-02T10:40:02Z 580.33075 2015-05-02T10:40:06Z 579.4911 2015-05-02T10:40:12Z 579.4911 2015-05-02T10:40:17Z 578.5469 2015-05-02T10:40:22Z 578.5469 2015-05-02T10:40:25Z 577.0188 2015-05-02T10:40:30Z 577.0188 2015-05-02T10:40:35Z 576.0497 2015-05-02T10:40:40Z 576.0497 2015-05-02T10:40:45Z 574.98175 2015-05-02T10:40:50Z 574.98175 2015-05-02T10:40:55Z 573.7677 2015-05-02T10:41:00Z 573.7677 2015-05-02T10:41:05Z 572.1481 2015-05-02T10:41:10Z 572.1481 2015-05-02T10:41:15Z 570.27246 2015-05-02T10:41:20Z 570.27246 2015-05-02T10:41:25Z 568.4531 2015-05-02T10:41:30Z 567.0511 2015-05-02T10:41:35Z 567.0511 2015-05-02T10:41:40Z 565.67914 2015-05-02T10:41:45Z 565.67914 2015-05-02T10:41:50Z 564.5114 2015-05-02T10:41:55Z 564.5114 2015-05-02T10:42:00Z 563.4493 2015-05-02T10:42:05Z 563.4493 2015-05-02T10:42:10Z 562.5018 2015-05-02T10:42:15Z 562.5018 2015-05-02T10:42:20Z 561.9795 2015-05-02T10:42:25Z 561.9795 2015-05-02T10:42:30Z 561.67883 2015-05-02T10:42:35Z 561.67883 2015-05-02T10:42:40Z 561.67883 2015-05-02T10:42:45Z 561.03595 2015-05-02T10:42:50Z 561.03595 2015-05-02T10:42:55Z 559.51465 2015-05-02T10:43:00Z 557.2836 2015-05-02T10:43:05Z 557.2836 2015-05-02T10:43:10Z 554.60175 2015-05-02T10:43:15Z 552.17126 2015-05-02T10:43:20Z 550.5844 2015-05-02T10:43:25Z 549.55164 2015-05-02T10:43:30Z 549.50903 2015-05-02T10:43:35Z 549.50903 2015-05-02T10:43:40Z 550.1949 2015-05-02T10:43:45Z 550.1949 2015-05-02T10:43:50Z 550.80255 2015-05-02T10:43:56Z 550.80255 2015-05-02T10:44:01Z 550.80255 2015-05-02T10:44:06Z 551.3486 2015-05-02T10:44:12Z 551.3486 2015-05-02T10:44:15Z 551.9205 2015-05-02T10:44:21Z 551.9205 2015-05-02T10:44:26Z 552.78656 2015-05-02T10:44:30Z 552.78656 2015-05-02T10:44:36Z 553.41626 2015-05-02T10:44:41Z 553.41626 2015-05-02T10:44:46Z 554.1113 2015-05-02T10:44:51Z 554.1113 2015-05-02T10:44:56Z 554.7477 2015-05-02T10:45:01Z 555.4555 2015-05-02T10:45:07Z 555.4555 2015-05-02T10:45:12Z 555.8075 2015-05-02T10:45:17Z 555.8075 2015-05-02T10:45:21Z 556.5618 2015-05-02T10:45:25Z 556.5618 2015-05-02T10:45:30Z 557.2669 2015-05-02T10:45:35Z 557.2669 2015-05-02T10:45:40Z 557.8359 2015-05-02T10:45:45Z 557.8359 2015-05-02T10:45:50Z 558.1601 2015-05-02T10:45:55Z 558.1601 2015-05-02T10:46:00Z 558.4709 2015-05-02T10:46:05Z 558.4709 2015-05-02T10:46:10Z 558.853 2015-05-02T10:46:15Z 558.853 2015-05-02T10:46:20Z 558.96716 2015-05-02T10:46:25Z 558.96716 2015-05-02T10:46:30Z 559.0327 2015-05-02T10:46:35Z 559.0327 2015-05-02T10:46:40Z 559.0515 2015-05-02T10:46:45Z 559.0515 2015-05-02T10:46:50Z 559.18396 2015-05-02T10:46:55Z 559.18396 2015-05-02T10:47:00Z 559.3623 2015-05-02T10:47:05Z 559.3623 2015-05-02T10:47:10Z 559.59576 2015-05-02T10:47:15Z 559.59576 2015-05-02T10:47:20Z 559.8351 2015-05-02T10:47:25Z 559.8351 2015-05-02T10:47:30Z 559.9483 2015-05-02T10:47:37Z 559.9483 2015-05-02T10:47:42Z 560.1449 2015-05-02T10:47:45Z 560.1449 2015-05-02T10:47:50Z 560.17224 2015-05-02T10:47:55Z 560.17224 2015-05-02T10:48:00Z 560.0417 2015-05-02T10:48:05Z 560.0417 2015-05-02T10:48:10Z 559.18774 2015-05-02T10:48:15Z 559.18774 2015-05-02T10:48:20Z 558.09753 2015-05-02T10:48:25Z 558.09753 2015-05-02T10:48:30Z 556.7185 2015-05-02T10:48:35Z 556.7185 2015-05-02T10:48:40Z 555.5217 2015-05-02T10:48:45Z 555.5217 2015-05-02T10:48:50Z 554.35236 2015-05-02T10:48:55Z 554.35236 2015-05-02T10:49:00Z 553.08124 2015-05-02T10:49:05Z 553.08124 2015-05-02T10:49:10Z 551.344 2015-05-02T10:49:15Z 551.344 2015-05-02T10:49:20Z 549.6402 2015-05-02T10:49:25Z 548.2453 2015-05-02T10:49:30Z 546.7074 2015-05-02T10:49:35Z 546.7074 2015-05-02T10:49:40Z 545.6602 2015-05-02T10:49:45Z 545.6602 2015-05-02T10:49:50Z 545.01227 2015-05-02T10:49:56Z 544.3749 2015-05-02T10:50:00Z 543.6617 2015-05-02T10:50:07Z 543.2396 2015-05-02T10:50:12Z 542.9291 2015-05-02T10:50:15Z 542.9291 2015-05-02T10:50:21Z 543.3701 2015-05-02T10:50:27Z 543.3701 2015-05-02T10:50:32Z 543.6262 2015-05-02T10:50:36Z 543.6262 2015-05-02T10:50:40Z 543.9254 2015-05-02T10:50:47Z 543.9254 2015-05-02T10:50:52Z 543.84467 2015-05-02T10:50:56Z 543.84467 2015-05-02T10:51:02Z 543.8289 2015-05-02T10:51:07Z 543.8289 2015-05-02T10:51:11Z 543.6417 2015-05-02T10:51:17Z 543.6417 2015-05-02T10:51:21Z 543.41046 2015-05-02T10:51:27Z 543.41046 2015-05-02T10:51:31Z 543.5558 2015-05-02T10:51:37Z 543.5558 2015-05-02T10:51:42Z 543.8901 2015-05-02T10:51:46Z 543.8901 2015-05-02T10:51:51Z 544.4261 2015-05-02T10:51:57Z 544.4261 2015-05-02T10:52:00Z 545.20416 2015-05-02T10:52:06Z 545.20416 2015-05-02T10:52:12Z 546.0591 2015-05-02T10:52:17Z 546.0591 2015-05-02T10:52:22Z 547.0683 2015-05-02T10:52:26Z 548.01483 2015-05-02T10:52:31Z 548.01483 2015-05-02T10:52:35Z 549.21674 2015-05-02T10:52:42Z 549.21674 2015-05-02T10:52:46Z 550.59326 2015-05-02T10:52:52Z 550.59326 2015-05-02T10:52:57Z 552.02606 2015-05-02T10:53:02Z 552.02606 2015-05-02T10:53:05Z 553.4053 2015-05-02T10:53:13Z 553.4053 2015-05-02T10:53:16Z 554.932 2015-05-02T10:53:20Z 554.932 2015-05-02T10:53:26Z 556.8787 2015-05-02T10:53:30Z 556.8787 2015-05-02T10:53:36Z 558.3296 2015-05-02T10:53:42Z 558.3296 2015-05-02T10:53:46Z 559.547 2015-05-02T10:53:51Z 559.547 2015-05-02T10:53:55Z 560.8759 2015-05-02T10:54:02Z 560.8759 2015-05-02T10:54:06Z 562.1169 2015-05-02T10:54:12Z 562.1169 2015-05-02T10:54:17Z 563.3015 2015-05-02T10:54:22Z 563.3015 2015-05-02T10:54:25Z 564.2723 2015-05-02T10:54:32Z 564.2723 2015-05-02T10:54:36Z 565.08545 2015-05-02T10:54:40Z 565.8659 2015-05-02T10:54:46Z 565.8659 2015-05-02T10:54:50Z 566.39813 2015-05-02T10:54:55Z 566.39813 2015-05-02T10:55:00Z 566.52637 2015-05-02T10:55:05Z 566.52637 2015-05-02T10:55:10Z 566.5687 2015-05-02T10:55:15Z 566.5687 2015-05-02T10:55:20Z 566.56104 2015-05-02T10:55:25Z 566.56104 2015-05-02T10:55:30Z 566.2483 2015-05-02T10:55:35Z 566.2483 2015-05-02T10:55:40Z 565.66907 2015-05-02T10:55:45Z 565.66907 2015-05-02T10:55:50Z 564.93195 2015-05-02T10:55:55Z 564.93195 2015-05-02T10:56:00Z 564.0228 2015-05-02T10:56:05Z 564.0228 2015-05-02T10:56:10Z 563.174 2015-05-02T10:56:15Z 563.174 2015-05-02T10:56:20Z 562.5286 2015-05-02T10:56:25Z 562.5286 2015-05-02T10:56:30Z 561.8873 2015-05-02T10:56:35Z 561.8873 2015-05-02T10:56:40Z 561.4256 2015-05-02T10:56:45Z 561.4256 2015-05-02T10:56:50Z 561.0173 2015-05-02T10:56:55Z 561.0173 2015-05-02T10:57:00Z 560.4589 2015-05-02T10:57:05Z 560.4589 2015-05-02T10:57:10Z 559.80743 2015-05-02T10:57:15Z 559.80743 2015-05-02T10:57:20Z 559.1878 2015-05-02T10:57:25Z 559.1878 2015-05-02T10:57:30Z 558.4851 2015-05-02T10:57:35Z 558.4851 2015-05-02T10:57:40Z 557.5931 2015-05-02T10:57:46Z 557.5931 2015-05-02T10:57:52Z 556.74524 2015-05-02T10:57:57Z 556.74524 2015-05-02T10:58:02Z 555.783 2015-05-02T10:58:07Z 555.783 2015-05-02T10:58:12Z 554.8337 2015-05-02T10:58:16Z 553.84204 2015-05-02T10:58:22Z 553.84204 2015-05-02T10:58:27Z 553.04517 2015-05-02T10:58:32Z 553.04517 2015-05-02T10:58:35Z 552.4605 2015-05-02T10:58:40Z 551.82965 2015-05-02T10:58:47Z 551.82965 2015-05-02T10:58:52Z 551.4032 2015-05-02T10:58:57Z 551.4032 2015-05-02T10:59:02Z 551.38385 2015-05-02T10:59:06Z 551.38385 2015-05-02T10:59:11Z 551.49713 2015-05-02T10:59:17Z 551.49713 2015-05-02T10:59:22Z 551.67554 2015-05-02T10:59:27Z 551.67554 2015-05-02T10:59:32Z 552.1014 2015-05-02T10:59:36Z 552.1014 2015-05-02T10:59:40Z 552.46704 2015-05-02T10:59:46Z 552.46704 2015-05-02T10:59:52Z 552.93463 2015-05-02T10:59:55Z 552.93463 2015-05-02T11:00:02Z 552.9477 2015-05-02T11:00:06Z 552.9477 2015-05-02T11:00:10Z 553.34656 2015-05-02T11:00:15Z 553.34656 2015-05-02T11:00:20Z 553.79913 2015-05-02T11:00:25Z 554.5163 2015-05-02T11:00:30Z 555.4476 2015-05-02T11:00:35Z 556.38727 2015-05-02T11:00:40Z 556.38727 2015-05-02T11:00:45Z 557.02936 2015-05-02T11:00:50Z 557.55225 2015-05-02T11:00:55Z 558.0784 2015-05-02T11:01:00Z 558.41876 2015-05-02T11:01:05Z 558.7443 2015-05-02T11:01:10Z 559.113 2015-05-02T11:01:15Z 559.578 2015-05-02T11:01:20Z 559.578 2015-05-02T11:01:25Z 559.97253 2015-05-02T11:01:30Z 559.97253 2015-05-02T11:01:35Z 560.44476 2015-05-02T11:01:40Z 560.44476 2015-05-02T11:01:45Z 560.7571 2015-05-02T11:01:50Z 560.7571 2015-05-02T11:01:55Z 560.7907 2015-05-02T11:02:00Z 560.7907 2015-05-02T11:02:05Z 560.4653 2015-05-02T11:02:10Z 560.2549 2015-05-02T11:02:17Z 560.2549 2015-05-02T11:02:21Z 560.2527 2015-05-02T11:02:27Z 560.2527 2015-05-02T11:02:32Z 560.2706 2015-05-02T11:02:37Z 560.2706 2015-05-02T11:02:40Z 560.26404 2015-05-02T11:02:45Z 560.26404 2015-05-02T11:02:51Z 560.63855 2015-05-02T11:02:56Z 561.3652 2015-05-02T11:03:02Z 561.3652 2015-05-02T11:03:05Z 562.45953 2015-05-02T11:03:11Z 562.45953 2015-05-02T11:03:17Z 563.9062 2015-05-02T11:03:20Z 565.47363 2015-05-02T11:03:26Z 565.47363 2015-05-02T11:03:30Z 566.976 2015-05-02T11:03:35Z 566.976 2015-05-02T11:03:40Z 568.18365 2015-05-02T11:03:45Z 568.18365 2015-05-02T11:03:50Z 568.82697 2015-05-02T11:03:55Z 568.82697 2015-05-02T11:04:00Z 569.45044 2015-05-02T11:04:05Z 569.45044 2015-05-02T11:04:10Z 570.21277 2015-05-02T11:04:15Z 570.21277 2015-05-02T11:04:20Z 571.36163 2015-05-02T11:04:25Z 571.36163 2015-05-02T11:04:30Z 572.17426 2015-05-02T11:04:35Z 572.17426 2015-05-02T11:04:40Z 572.88995 2015-05-02T11:04:45Z 572.88995 2015-05-02T11:04:50Z 573.74506 2015-05-02T11:04:55Z 573.74506 2015-05-02T11:05:00Z 574.39636 2015-05-02T11:05:05Z 575.16046 2015-05-02T11:05:10Z 576.1287 2015-05-02T11:05:15Z 576.1287 2015-05-02T11:05:20Z 577.37085 2015-05-02T11:05:25Z 577.37085 2015-05-02T11:05:30Z 577.9132 2015-05-02T11:05:35Z 577.9132 2015-05-02T11:05:40Z 578.71466 2015-05-02T11:05:45Z 579.6974 2015-05-02T11:05:50Z 579.6974 2015-05-02T11:05:55Z 580.47186 2015-05-02T11:06:00Z 580.47186 2015-05-02T11:06:05Z 581.29755 2015-05-02T11:06:10Z 581.29755 2015-05-02T11:06:15Z 582.57306 2015-05-02T11:06:20Z 582.57306 2015-05-02T11:06:25Z 583.658 2015-05-02T11:06:30Z 583.658 2015-05-02T11:06:35Z 584.46387 2015-05-02T11:06:40Z 584.46387 2015-05-02T11:06:45Z 584.9239 2015-05-02T11:06:50Z 584.9239 2015-05-02T11:06:55Z 585.15027 2015-05-02T11:07:00Z 585.15027 2015-05-02T11:07:05Z 585.1034 2015-05-02T11:07:10Z 585.1034 2015-05-02T11:07:15Z 585.15106 2015-05-02T11:07:20Z 585.15106 2015-05-02T11:07:25Z 584.97076 2015-05-02T11:07:31Z 584.97076 2015-05-02T11:07:37Z 585.18677 2015-05-02T11:07:42Z 585.18677 2015-05-02T11:07:45Z 585.8287 2015-05-02T11:07:50Z 586.57697 2015-05-02T11:07:55Z 586.57697 2015-05-02T11:08:01Z 587.09204 2015-05-02T11:08:07Z 587.09204 2015-05-02T11:08:12Z 587.52094 2015-05-02T11:08:17Z 587.52094 2015-05-02T11:08:20Z 587.97156 2015-05-02T11:08:27Z 587.97156 2015-05-02T11:08:31Z 588.2555 2015-05-02T11:08:37Z 588.2555 2015-05-02T11:08:41Z 588.53 2015-05-02T11:08:45Z 588.53 2015-05-02T11:08:50Z 589.3445 2015-05-02T11:08:55Z 589.3445 2015-05-02T11:09:00Z 590.87494 2015-05-02T11:09:05Z 590.87494 2015-05-02T11:09:10Z 592.1728 2015-05-02T11:09:15Z 593.68567 2015-05-02T11:09:20Z 594.24243 2015-05-02T11:09:25Z 594.07214 2015-05-02T11:09:30Z 594.13837 2015-05-02T11:09:35Z 594.39667 2015-05-02T11:09:40Z 594.56024 2015-05-02T11:09:45Z 594.56024 2015-05-02T11:09:50Z 594.56024 2015-05-02T11:09:55Z 594.43567 2015-05-02T11:10:00Z 594.2193 2015-05-02T11:10:05Z 593.84827 2015-05-02T11:10:10Z 593.3224 2015-05-02T11:10:15Z 592.5842 2015-05-02T11:10:20Z 591.86945 2015-05-02T11:10:25Z 591.0647 2015-05-02T11:10:30Z 590.3535 2015-05-02T11:10:35Z 590.3535 2015-05-02T11:10:40Z 589.8047 2015-05-02T11:10:45Z 589.8047 2015-05-02T11:10:50Z 589.26526 2015-05-02T11:10:56Z 589.26526 2015-05-02T11:11:01Z 588.62225 2015-05-02T11:11:05Z 588.62225 2015-05-02T11:11:10Z 588.1171 2015-05-02T11:11:15Z 588.1171 2015-05-02T11:11:20Z 587.48303 2015-05-02T11:11:25Z 587.48303 2015-05-02T11:11:30Z 586.93427 2015-05-02T11:11:35Z 586.93427 2015-05-02T11:11:40Z 586.5105 2015-05-02T11:11:45Z 586.5105 2015-05-02T11:11:50Z 586.2193 2015-05-02T11:11:55Z 586.2193 2015-05-02T11:12:00Z 585.7933 2015-05-02T11:12:05Z 585.7933 2015-05-02T11:12:10Z 585.33093 2015-05-02T11:12:15Z 585.33093 2015-05-02T11:12:20Z 584.86597 2015-05-02T11:12:25Z 584.86597 2015-05-02T11:12:30Z 584.2853 2015-05-02T11:12:35Z 584.2853 2015-05-02T11:12:40Z 583.55646 2015-05-02T11:12:45Z 583.55646 2015-05-02T11:12:50Z 582.7362 2015-05-02T11:12:55Z 582.7362 2015-05-02T11:13:00Z 581.9062 2015-05-02T11:13:05Z 581.1418 2015-05-02T11:13:12Z 581.1418 2015-05-02T11:13:17Z 580.3831 2015-05-02T11:13:22Z 580.3831 2015-05-02T11:13:27Z 579.67535 2015-05-02T11:13:31Z 579.67535 2015-05-02T11:13:35Z 579.0024 2015-05-02T11:13:42Z 579.0024 2015-05-02T11:13:46Z 578.46454 2015-05-02T11:13:52Z 578.46454 2015-05-02T11:13:55Z 578.18304 2015-05-02T11:14:02Z 578.18304 2015-05-02T11:14:06Z 577.7939 2015-05-02T11:14:12Z 577.7939 2015-05-02T11:14:16Z 577.4211 2015-05-02T11:14:21Z 577.06433 2015-05-02T11:14:27Z 577.06433 2015-05-02T11:14:31Z 576.78064 2015-05-02T11:14:36Z 576.5506 2015-05-02T11:14:41Z 576.5506 2015-05-02T11:14:47Z 576.6154 2015-05-02T11:14:50Z 576.6154 2015-05-02T11:14:55Z 576.67896 2015-05-02T11:15:00Z 576.67896 2015-05-02T11:15:05Z 576.7981 2015-05-02T11:15:12Z 576.7981 2015-05-02T11:15:17Z 576.8237 2015-05-02T11:15:22Z 576.8237 2015-05-02T11:15:27Z 576.79065 2015-05-02T11:15:32Z 576.79065 2015-05-02T11:15:35Z 576.86115 2015-05-02T11:15:40Z 576.86115 2015-05-02T11:15:45Z 577.1419 2015-05-02T11:15:50Z 577.1419 2015-05-02T11:15:55Z 578.10583 2015-05-02T11:16:00Z 578.10583 2015-05-02T11:16:05Z 578.18616 2015-05-02T11:16:10Z 578.2537 2015-05-02T11:16:15Z 578.2537 2015-05-02T11:16:20Z 578.2364 2015-05-02T11:16:25Z 578.2364 2015-05-02T11:16:30Z 578.082 2015-05-02T11:16:35Z 578.082 2015-05-02T11:16:40Z 578.2036 2015-05-02T11:16:45Z 578.335 2015-05-02T11:16:50Z 578.335 2015-05-02T11:16:55Z 578.33 2015-05-02T11:17:00Z 578.33 2015-05-02T11:17:05Z 578.1691 2015-05-02T11:17:10Z 578.1691 2015-05-02T11:17:15Z 577.99304 2015-05-02T11:17:20Z 577.80273 2015-05-02T11:17:25Z 577.69977 2015-05-02T11:17:30Z 577.6197 2015-05-02T11:17:35Z 577.7332 2015-05-02T11:17:40Z 577.82324 2015-05-02T11:17:45Z 577.82324 2015-05-02T11:17:50Z 578.0635 2015-05-02T11:17:55Z 578.0635 2015-05-02T11:18:00Z 578.3984 2015-05-02T11:18:05Z 578.3984 2015-05-02T11:18:10Z 578.9057 2015-05-02T11:18:15Z 578.9057 2015-05-02T11:18:21Z 579.1961 2015-05-02T11:18:27Z 579.1961 2015-05-02T11:18:31Z 580.0334 2015-05-02T11:18:35Z 580.0334 2015-05-02T11:18:42Z 580.9421 2015-05-02T11:18:47Z 581.71216 2015-05-02T11:18:50Z 582.3943 2015-05-02T11:18:55Z 582.517 2015-05-02T11:19:02Z 583.0141 2015-05-02T11:19:07Z 582.7467 2015-05-02T11:19:11Z 582.3477 2015-05-02T11:19:17Z 582.3477 2015-05-02T11:19:21Z 582.11597 2015-05-02T11:19:27Z 582.11597 2015-05-02T11:19:32Z 581.78015 2015-05-02T11:19:35Z 581.78015 2015-05-02T11:19:41Z 581.26215 2015-05-02T11:19:47Z 581.26215 2015-05-02T11:19:51Z 580.59106 2015-05-02T11:19:55Z 580.59106 2015-05-02T11:20:01Z 580.6013 2015-05-02T11:20:07Z 580.6013 2015-05-02T11:20:12Z 580.4789 2015-05-02T11:20:15Z 580.2337 2015-05-02T11:20:20Z 580.2337 2015-05-02T11:20:25Z 580.8698 2015-05-02T11:20:30Z 580.8698 2015-05-02T11:20:35Z 581.15326 2015-05-02T11:20:40Z 581.15326 2015-05-02T11:20:45Z 581.39734 2015-05-02T11:20:50Z 581.39734 2015-05-02T11:20:55Z 580.5234 2015-05-02T11:21:00Z 580.5234 2015-05-02T11:21:05Z 578.9041 2015-05-02T11:21:10Z 577.7949 2015-05-02T11:21:15Z 577.7949 2015-05-02T11:21:20Z 577.5938 2015-05-02T11:21:25Z 577.5938 2015-05-02T11:21:30Z 577.6868 2015-05-02T11:21:35Z 577.7784 2015-05-02T11:21:40Z 578.4014 2015-05-02T11:21:45Z 579.22687 2015-05-02T11:21:50Z 579.22687 2015-05-02T11:21:55Z 579.22687 2015-05-02T11:22:00Z 579.38715 2015-05-02T11:22:05Z 579.38715 2015-05-02T11:22:10Z 580.17004 2015-05-02T11:22:15Z 580.17004 2015-05-02T11:22:20Z 581.05194 2015-05-02T11:22:25Z 581.05194 2015-05-02T11:22:30Z 581.389 2015-05-02T11:22:35Z 581.389 2015-05-02T11:22:40Z 581.75336 2015-05-02T11:22:45Z 581.75336 2015-05-02T11:22:50Z 581.23413 2015-05-02T11:22:55Z 581.23413 2015-05-02T11:23:00Z 581.1515 2015-05-02T11:23:05Z 581.0845 2015-05-02T11:23:10Z 581.1906 2015-05-02T11:23:15Z 581.1906 2015-05-02T11:23:20Z 581.7741 2015-05-02T11:23:25Z 581.7741 2015-05-02T11:23:30Z 582.87024 2015-05-02T11:23:35Z 582.87024 2015-05-02T11:23:40Z 584.3375 2015-05-02T11:23:45Z 584.3375 2015-05-02T11:23:50Z 585.81323 2015-05-02T11:23:55Z 585.81323 2015-05-02T11:24:00Z 586.846 2015-05-02T11:24:06Z 586.846 2015-05-02T11:24:11Z 587.85474 2015-05-02T11:24:17Z 587.85474 2015-05-02T11:24:20Z 588.83856 2015-05-02T11:24:25Z 588.83856 2015-05-02T11:24:30Z 590.27246 2015-05-02T11:24:35Z 590.27246 2015-05-02T11:24:40Z 590.75055 2015-05-02T11:24:45Z 590.75055 2015-05-02T11:24:50Z 591.48065 2015-05-02T11:24:55Z 591.48065 2015-05-02T11:25:00Z 592.1399 2015-05-02T11:25:05Z 592.1399 2015-05-02T11:25:10Z 592.4585 2015-05-02T11:25:15Z 592.4585 2015-05-02T11:25:20Z 592.951 2015-05-02T11:25:25Z 592.951 2015-05-02T11:25:30Z 593.21484 2015-05-02T11:25:35Z 593.7567 2015-05-02T11:25:40Z 593.7567 2015-05-02T11:25:45Z 593.8349 2015-05-02T11:25:50Z 593.8349 2015-05-02T11:25:55Z 593.70013 2015-05-02T11:26:00Z 593.70013 2015-05-02T11:26:05Z 593.42694 2015-05-02T11:26:10Z 593.42694 2015-05-02T11:26:15Z 593.4882 2015-05-02T11:26:20Z 593.4882 2015-05-02T11:26:25Z 593.42786 2015-05-02T11:26:30Z 593.42786 2015-05-02T11:26:35Z 593.1982 2015-05-02T11:26:40Z 593.1982 2015-05-02T11:26:45Z 593.20233 2015-05-02T11:26:50Z 593.20233 2015-05-02T11:26:55Z 593.2511 2015-05-02T11:27:00Z 593.2511 2015-05-02T11:27:05Z 593.09705 2015-05-02T11:27:10Z 593.09705 2015-05-02T11:27:15Z 592.75653 2015-05-02T11:27:20Z 592.75653 2015-05-02T11:27:25Z 592.3172 2015-05-02T11:27:30Z 592.3172 2015-05-02T11:27:35Z 591.8605 2015-05-02T11:27:40Z 591.8605 2015-05-02T11:27:45Z 591.37555 2015-05-02T11:27:50Z 591.37555 2015-05-02T11:27:55Z 590.91003 2015-05-02T11:28:00Z 590.91003 2015-05-02T11:28:05Z 590.5223 2015-05-02T11:28:10Z 590.5223 2015-05-02T11:28:15Z 590.1077 2015-05-02T11:28:20Z 589.88654 2015-05-02T11:28:25Z 589.88654 2015-05-02T11:28:30Z 589.745 2015-05-02T11:28:36Z 589.63525 2015-05-02T11:28:42Z 589.63525 2015-05-02T11:28:47Z 589.58484 2015-05-02T11:28:51Z 589.58484 2015-05-02T11:28:56Z 589.58484 2015-05-02T11:29:02Z 589.58484 2015-05-02T11:29:06Z 589.58484 2015-05-02T11:29:12Z 589.58484 2015-05-02T11:29:17Z 589.58484 2015-05-02T11:29:20Z 589.58484 2015-05-02T11:29:25Z 589.24445 2015-05-02T11:29:31Z 589.24445 2015-05-02T11:29:35Z 589.24445 2015-05-02T11:29:42Z 589.24445 2015-05-02T11:29:47Z 589.24445 2015-05-02T11:29:52Z 589.24445 2015-05-02T11:29:57Z 588.8386 2015-05-02T11:30:02Z 588.8386 2015-05-02T11:30:06Z 588.8386 2015-05-02T11:30:12Z 588.8386 2015-05-02T11:30:16Z 588.8386 2015-05-02T11:30:20Z 588.864 2015-05-02T11:43:54Z 588.864 2015-05-02T11:43:59Z 588.864 2015-05-02T11:44:04Z 588.864 2015-05-02T11:44:09Z 588.864 2015-05-02T11:44:14Z 588.864 2015-05-02T11:44:19Z 588.864 2015-05-02T11:44:24Z 588.864 2015-05-02T11:44:29Z 588.864 2015-05-02T11:44:34Z 588.864 2015-05-02T11:44:39Z 589.8371 2015-05-02T11:44:44Z 589.8371 2015-05-02T11:44:49Z 590.82135 2015-05-02T11:44:54Z 590.82135 2015-05-02T11:44:59Z 591.1365 2015-05-02T11:45:04Z 591.1365 2015-05-02T11:45:09Z 591.29236 2015-05-02T11:45:14Z 591.86273 2015-05-02T11:45:19Z 591.86273 2015-05-02T11:45:24Z 593.1475 2015-05-02T11:45:29Z 593.1475 2015-05-02T11:45:34Z 594.5003 2015-05-02T11:45:39Z 595.8406 2015-05-02T11:45:44Z 596.4166 2015-05-02T11:45:49Z 596.85986 2015-05-02T11:45:54Z 596.85986 2015-05-02T11:45:59Z 598.62054 2015-05-02T11:46:04Z 600.0986 2015-05-02T11:46:09Z 600.0986 2015-05-02T11:46:14Z 601.6426 2015-05-02T11:46:19Z 601.6426 2015-05-02T11:46:24Z 602.7541 2015-05-02T11:46:29Z 602.7541 2015-05-02T11:46:34Z 602.7418 2015-05-02T11:46:39Z 602.19336 2015-05-02T11:46:44Z 602.05835 2015-05-02T11:46:49Z 601.3564 2015-05-02T11:46:54Z 600.521 2015-05-02T11:46:59Z 599.55066 2015-05-02T11:47:04Z 598.40125 2015-05-02T11:47:09Z 597.1764 2015-05-02T11:47:14Z 596.4047 2015-05-02T11:47:19Z 595.0182 2015-05-02T11:47:24Z 593.7296 2015-05-02T11:47:29Z 593.3574 2015-05-02T11:47:34Z 593.14435 2015-05-02T11:47:39Z 592.8493 2015-05-02T11:47:44Z 592.8493 2015-05-02T11:47:49Z 593.2579 2015-05-02T11:47:54Z 593.6836 2015-05-02T11:47:59Z 594.05237 2015-05-02T11:48:04Z 594.05237 2015-05-02T11:48:09Z 594.4543 2015-05-02T11:48:14Z 594.4543 2015-05-02T11:48:19Z 595.0158 2015-05-02T11:48:24Z 595.0158 2015-05-02T11:48:29Z 595.39246 2015-05-02T11:48:34Z 595.39246 2015-05-02T11:48:39Z 595.6836 2015-05-02T11:48:44Z 595.6836 2015-05-02T11:48:49Z 596.54346 2015-05-02T11:48:54Z 596.54346 2015-05-02T11:48:59Z 596.64545 2015-05-02T11:49:04Z 596.7803 2015-05-02T11:49:09Z 596.7803 2015-05-02T11:49:14Z 596.05176 2015-05-02T11:49:19Z 595.82275 2015-05-02T11:49:24Z 595.36554 2015-05-02T11:49:29Z 595.36554 2015-05-02T11:49:34Z 594.7128 2015-05-02T11:49:39Z 594.7128 2015-05-02T11:49:44Z 593.0163 2015-05-02T11:49:49Z 593.0163 2015-05-02T11:49:54Z 591.2943 2015-05-02T11:49:59Z 591.2943 2015-05-02T11:50:05Z 589.6977 2015-05-02T11:50:11Z 589.6977 2015-05-02T11:50:16Z 588.827 2015-05-02T11:50:21Z 588.827 2015-05-02T11:50:25Z 588.04065 2015-05-02T11:50:31Z 588.04065 2015-05-02T11:50:35Z 587.7092 2015-05-02T11:50:42Z 587.7092 2015-05-02T11:50:46Z 587.38214 2015-05-02T11:50:50Z 587.38214 2015-05-02T11:50:56Z 587.0454 2015-05-02T11:51:01Z 587.0454 2015-05-02T11:51:07Z 586.5708 2015-05-02T11:51:11Z 586.5708 2015-05-02T11:51:15Z 586.0847 2015-05-02T11:51:21Z 586.0847 2015-05-02T11:51:26Z 585.1423 2015-05-02T11:51:31Z 585.1423 2015-05-02T11:51:35Z 584.5142 2015-05-02T11:51:41Z 584.25085 2015-05-02T11:51:45Z 584.5993 2015-05-02T11:51:52Z 584.5993 2015-05-02T11:51:56Z 584.5765 2015-05-02T11:52:00Z 584.5765 2015-05-02T11:52:05Z 584.05054 2015-05-02T11:52:09Z 584.05054 2015-05-02T11:52:14Z 583.016 2015-05-02T11:52:19Z 583.016 2015-05-02T11:52:24Z 582.1465 2015-05-02T11:52:29Z 582.1465 2015-05-02T11:52:34Z 582.2675 2015-05-02T11:52:39Z 582.2675 2015-05-02T11:52:44Z 582.527 2015-05-02T11:52:49Z 582.527 2015-05-02T11:52:54Z 583.27344 2015-05-02T11:52:59Z 583.27344 2015-05-02T11:53:04Z 584.26636 2015-05-02T11:53:09Z 584.26636 2015-05-02T11:53:14Z 585.61383 2015-05-02T11:53:19Z 585.61383 2015-05-02T11:53:24Z 586.88153 2015-05-02T11:53:29Z 586.88153 2015-05-02T11:53:34Z 587.98456 2015-05-02T11:53:39Z 587.98456 2015-05-02T11:53:44Z 589.43536 2015-05-02T11:53:49Z 589.43536 2015-05-02T11:53:54Z 590.46857 2015-05-02T11:53:59Z 590.46857 2015-05-02T11:54:04Z 591.18335 2015-05-02T11:54:09Z 591.18335 2015-05-02T11:54:14Z 591.5138 2015-05-02T11:54:19Z 591.5138 2015-05-02T11:54:24Z 592.3657 2015-05-02T11:54:29Z 592.3657 2015-05-02T11:54:34Z 592.37195 2015-05-02T11:54:39Z 592.37195 2015-05-02T11:54:44Z 592.35785 2015-05-02T11:54:49Z 592.39655 2015-05-02T11:54:55Z 592.39655 2015-05-02T11:55:01Z 593.7806 2015-05-02T11:55:06Z 593.7806 2015-05-02T11:55:10Z 594.6343 2015-05-02T11:55:14Z 594.6343 2015-05-02T11:55:19Z 595.45514 2015-05-02T11:55:24Z 595.45514 2015-05-02T11:55:29Z 596.5023 2015-05-02T11:55:34Z 596.5023 2015-05-02T11:55:39Z 597.55444 2015-05-02T11:55:44Z 597.55444 2015-05-02T11:55:49Z 598.68 2015-05-02T11:55:54Z 598.68 2015-05-02T11:55:59Z 599.75525 2015-05-02T11:56:04Z 599.75525 2015-05-02T11:56:09Z 600.69434 2015-05-02T11:56:14Z 600.69434 2015-05-02T11:56:19Z 601.2887 2015-05-02T11:56:24Z 601.2887 2015-05-02T11:56:29Z 602.19617 2015-05-02T11:56:34Z 602.19617 2015-05-02T11:56:39Z 602.19617 2015-05-02T11:56:44Z 602.5414 2015-05-02T11:56:49Z 602.5414 2015-05-02T11:56:54Z 602.7396 2015-05-02T11:56:59Z 602.7396 2015-05-02T11:57:04Z 602.8304 2015-05-02T11:57:09Z 602.8304 2015-05-02T11:57:15Z 602.8304 2015-05-02T11:57:21Z 602.8304 2015-05-02T11:57:26Z 603.08136 2015-05-02T11:57:30Z 603.75433 2015-05-02T11:57:37Z 604.32715 2015-05-02T11:57:41Z 604.86395 2015-05-02T11:57:44Z 605.5251 2015-05-02T11:57:50Z 606.1131 2015-05-02T11:57:56Z 606.1131 2015-05-02T11:58:01Z 606.70465 2015-05-02T11:58:06Z 606.70465 2015-05-02T11:58:10Z 607.80316 2015-05-02T11:58:16Z 608.85046 2015-05-02T11:58:20Z 608.85046 2015-05-02T11:58:27Z 609.63226 2015-05-02T11:58:29Z 610.2678 2015-05-02T11:58:37Z 610.2678 2015-05-02T11:58:41Z 611.12756 2015-05-02T11:58:45Z 611.3003 2015-05-02T11:58:49Z 611.3003 2015-05-02T11:58:54Z 611.6299 2015-05-02T11:58:59Z 611.65845 2015-05-02T11:59:04Z 611.3661 2015-05-02T11:59:09Z 611.3661 2015-05-02T11:59:14Z 611.02356 2015-05-02T11:59:19Z 611.02356 2015-05-02T11:59:24Z 610.5216 2015-05-02T11:59:29Z 610.5216 2015-05-02T11:59:34Z 609.9468 2015-05-02T11:59:39Z 609.9468 2015-05-02T11:59:44Z 609.24994 2015-05-02T11:59:49Z 609.24994 2015-05-02T11:59:54Z 608.8612 2015-05-02T11:59:59Z 608.8612 2015-05-02T12:00:04Z 608.4434 2015-05-02T12:00:09Z 608.4434 2015-05-02T12:00:14Z 607.8716 2015-05-02T12:00:19Z 607.8716 2015-05-02T12:00:24Z 607.3041 2015-05-02T12:00:29Z 607.3041 2015-05-02T12:00:34Z 606.23914 2015-05-02T12:00:39Z 606.23914 2015-05-02T12:00:44Z 604.74634 2015-05-02T12:00:50Z 603.1363 2015-05-02T12:00:56Z 603.1363 2015-05-02T12:00:59Z 601.4955 2015-05-02T12:01:04Z 601.4955 2015-05-02T12:01:09Z 600.12 2015-05-02T12:01:14Z 600.12 2015-05-02T12:01:19Z 598.8943 2015-05-02T12:01:24Z 598.8943 2015-05-02T12:01:29Z 597.97034 2015-05-02T12:01:34Z 597.97034 2015-05-02T12:01:39Z 597.3581 2015-05-02T12:01:44Z 597.3581 2015-05-02T12:01:49Z 596.82104 2015-05-02T12:01:54Z 596.82104 2015-05-02T12:01:59Z 596.2692 2015-05-02T12:02:04Z 596.2692 2015-05-02T12:02:09Z 595.44635 2015-05-02T12:02:14Z 594.3896 2015-05-02T12:02:19Z 593.79663 2015-05-02T12:02:24Z 593.5056 2015-05-02T12:02:29Z 593.26465 2015-05-02T12:02:34Z 593.26465 2015-05-02T12:02:39Z 592.8547 2015-05-02T12:02:44Z 592.8547 2015-05-02T12:02:49Z 592.8944 2015-05-02T12:02:54Z 592.8944 2015-05-02T12:02:59Z 592.8029 2015-05-02T12:03:04Z 592.8029 2015-05-02T12:03:09Z 592.87805 2015-05-02T12:03:14Z 592.87805 2015-05-02T12:03:19Z 591.86774 2015-05-02T12:03:24Z 590.863 2015-05-02T12:03:29Z 590.863 2015-05-02T12:03:34Z 589.7792 2015-05-02T12:03:39Z 589.7792 2015-05-02T12:03:46Z 589.0138 2015-05-02T12:03:50Z 589.0138 2015-05-02T12:03:55Z 588.2568 2015-05-02T12:04:01Z 588.2568 2015-05-02T12:04:05Z 587.7107 2015-05-02T12:04:09Z 587.0295 2015-05-02T12:04:15Z 585.84937 2015-05-02T12:04:20Z 584.75714 2015-05-02T12:04:25Z 584.4546 2015-05-02T12:04:31Z 583.7163 2015-05-02T12:04:35Z 582.9355 2015-05-02T12:04:39Z 582.14514 2015-05-02T12:04:47Z 581.50555 2015-05-02T12:04:50Z 581.1503 2015-05-02T12:04:56Z 581.1503 2015-05-02T12:05:01Z 581.0582 2015-05-02T12:05:06Z 581.0582 2015-05-02T12:05:11Z 580.2001 2015-05-02T12:05:16Z 579.3969 2015-05-02T12:05:21Z 579.3969 2015-05-02T12:05:26Z 579.0202 2015-05-02T12:05:29Z 578.5338 2015-05-02T12:05:34Z 578.2771 2015-05-02T12:05:39Z 578.2771 2015-05-02T12:05:44Z 578.6935 2015-05-02T12:05:49Z 578.6935 2015-05-02T12:05:54Z 579.41376 2015-05-02T12:05:59Z 579.41376 2015-05-02T12:06:04Z 580.8443 2015-05-02T12:06:09Z 580.8443 2015-05-02T12:06:14Z 581.5727 2015-05-02T12:06:19Z 581.5727 2015-05-02T12:06:24Z 581.863 2015-05-02T12:06:29Z 581.863 2015-05-02T12:06:34Z 581.88916 2015-05-02T12:06:39Z 581.88916 2015-05-02T12:06:44Z 581.65454 2015-05-02T12:06:49Z 581.65454 2015-05-02T12:06:54Z 581.65454 2015-05-02T12:06:59Z 581.99884 2015-05-02T12:07:04Z 581.99884 2015-05-02T12:07:09Z 581.76746 2015-05-02T12:07:14Z 581.76746 2015-05-02T12:07:19Z 581.80884 2015-05-02T12:07:24Z 581.80884 2015-05-02T12:07:29Z 582.10144 2015-05-02T12:07:34Z 582.7399 2015-05-02T12:07:39Z 582.7399 2015-05-02T12:07:44Z 583.5804 2015-05-02T12:07:49Z 583.5804 2015-05-02T12:07:54Z 584.86383 2015-05-02T12:07:59Z 584.86383 2015-05-02T12:08:04Z 586.6681 2015-05-02T12:08:09Z 586.6681 2015-05-02T12:08:14Z 588.02637 2015-05-02T12:08:19Z 588.02637 2015-05-02T12:08:24Z 588.02637 2015-05-02T12:08:29Z 590.39325 2015-05-02T12:08:34Z 590.39325 2015-05-02T12:08:39Z 592.1018 2015-05-02T12:08:44Z 592.1018 2015-05-02T12:08:49Z 593.4974 2015-05-02T12:08:54Z 594.23785 2015-05-02T12:08:59Z 594.72894 2015-05-02T12:09:04Z 594.72894 2015-05-02T12:09:09Z 596.1399 2015-05-02T12:09:14Z 596.1399 2015-05-02T12:09:19Z 597.9521 2015-05-02T12:09:24Z 597.9521 2015-05-02T12:09:29Z 599.77026 2015-05-02T12:09:34Z 599.77026 2015-05-02T12:09:39Z 601.7617 2015-05-02T12:09:44Z 601.7617 2015-05-02T12:09:49Z 601.7617 2015-05-02T12:09:55Z 603.21625 2015-05-02T12:10:00Z 603.21625 2015-05-02T12:10:04Z 605.207 2015-05-02T12:10:10Z 605.207 2015-05-02T12:10:15Z 606.59393 2015-05-02T12:10:19Z 606.59393 2015-05-02T12:10:24Z 607.17285 2015-05-02T12:10:29Z 607.17285 2015-05-02T12:10:34Z 607.1318 2015-05-02T12:10:39Z 607.1318 2015-05-02T12:10:44Z 606.21436 2015-05-02T12:10:49Z 605.18 2015-05-02T12:10:54Z 605.18 2015-05-02T12:10:59Z 604.25726 2015-05-02T12:11:04Z 604.25726 2015-05-02T12:11:09Z 604.66644 2015-05-02T12:11:14Z 604.66644 2015-05-02T12:11:19Z 605.12787 2015-05-02T12:11:24Z 605.12787 2015-05-02T12:11:29Z 605.12787 2015-05-02T12:11:34Z 606.1851 2015-05-02T12:11:39Z 606.1851 2015-05-02T12:11:44Z 606.1851 2015-05-02T12:11:49Z 606.1851 2015-05-02T12:11:54Z 606.1851 2015-05-02T12:11:59Z 606.1851 2015-05-02T12:12:04Z 606.1851 2015-05-02T12:12:09Z 607.562 2015-05-02T12:12:14Z 607.562 2015-05-02T12:12:19Z 607.562 2015-05-02T12:12:24Z 607.83466 2015-05-02T12:12:29Z 607.83466 2015-05-02T12:12:34Z 607.86285 2015-05-02T12:12:39Z 607.86285 2015-05-02T12:12:46Z 607.98285 2015-05-02T12:12:50Z 607.98285 2015-05-02T12:12:56Z 607.6701 2015-05-02T12:13:01Z 607.6701 2015-05-02T12:13:06Z 607.5208 2015-05-02T12:13:09Z 607.5208 2015-05-02T12:13:15Z 607.2943 2015-05-02T12:13:21Z 607.2943 2015-05-02T12:13:26Z 607.2289 2015-05-02T12:13:30Z 607.2289 2015-05-02T12:13:36Z 607.0262 2015-05-02T12:13:41Z 607.4478 2015-05-02T12:13:46Z 607.4478 2015-05-02T12:13:51Z 609.12555 2015-05-02T12:13:56Z 609.12555 2015-05-02T12:14:01Z 610.19135 2015-05-02T12:14:06Z 610.19135 2015-05-02T12:14:11Z 612.1731 2015-05-02T12:14:14Z 612.1731 2015-05-02T12:14:19Z 614.106 2015-05-02T12:14:24Z 614.106 2015-05-02T12:14:29Z 614.106 2015-05-02T12:14:34Z 614.106 2015-05-02T12:14:39Z 614.106 2015-05-02T12:14:44Z 614.106 2015-05-02T12:14:49Z 614.106 2015-05-02T12:14:54Z 615.2836 2015-05-02T12:14:59Z 615.2836 2015-05-02T12:15:04Z 616.5957 2015-05-02T12:15:09Z 616.5957 2015-05-02T12:15:14Z 617.742 2015-05-02T12:15:19Z 617.742 2015-05-02T12:15:24Z 619.7997 2015-05-02T12:15:29Z 619.7997 2015-05-02T12:15:34Z 619.7997 2015-05-02T12:15:39Z 621.9051 2015-05-02T12:15:44Z 621.9051 2015-05-02T12:15:49Z 623.53186 2015-05-02T12:15:54Z 624.2368 2015-05-02T12:15:59Z 624.2368 2015-05-02T12:16:04Z 623.7129 2015-05-02T12:16:09Z 623.1347 2015-05-02T12:16:14Z 622.61066 2015-05-02T12:16:19Z 623.14905 2015-05-02T12:16:24Z 624.4419 2015-05-02T12:16:29Z 624.4419 2015-05-02T12:16:34Z 624.4419 2015-05-02T12:16:39Z 625.5818 2015-05-02T12:16:44Z 626.262 2015-05-02T12:16:49Z 626.73254 2015-05-02T12:16:54Z 628.22015 2015-05-02T12:16:59Z 629.6106 2015-05-02T12:17:04Z 631.255 2015-05-02T12:17:09Z 632.8729 2015-05-02T12:17:14Z 634.26227 2015-05-02T12:17:19Z 635.5246 2015-05-02T12:17:24Z 635.5246 2015-05-02T12:17:29Z 636.42303 2015-05-02T12:17:34Z 637.1425 2015-05-02T12:17:39Z 637.1425 2015-05-02T12:17:44Z 638.44604 2015-05-02T12:17:49Z 638.44604 2015-05-02T12:17:54Z 639.612 2015-05-02T12:17:59Z 639.9003 2015-05-02T12:18:07Z 639.9003 2015-05-02T12:18:11Z 639.9003 2015-05-02T12:18:17Z 640.6596 2015-05-02T12:18:19Z 640.6596 2015-05-02T12:18:25Z 642.1872 2015-05-02T12:18:30Z 642.1872 2015-05-02T12:18:35Z 642.1872 2015-05-02T12:18:41Z 642.1872 2015-05-02T12:18:46Z 643.70416 2015-05-02T12:18:51Z 643.70416 2015-05-02T12:18:56Z 644.0711 2015-05-02T12:19:01Z 644.0711 2015-05-02T12:19:06Z 644.2676 2015-05-02T12:19:11Z 644.78357 2015-05-02T12:19:14Z 645.6401 2015-05-02T12:19:21Z 645.6401 2015-05-02T12:19:26Z 648.0948 2015-05-02T12:19:30Z 648.0948 2015-05-02T12:19:34Z 651.14703 2015-05-02T12:19:39Z 651.14703 2015-05-02T12:19:44Z 652.0952 2015-05-02T12:19:49Z 652.0952 2015-05-02T12:19:54Z 652.49194 2015-05-02T12:19:59Z 652.49194 2015-05-02T12:20:04Z 653.71936 2015-05-02T12:20:09Z 653.71936 2015-05-02T12:20:14Z 654.5053 2015-05-02T12:20:19Z 654.5053 2015-05-02T12:20:24Z 655.12775 2015-05-02T12:20:29Z 655.12775 2015-05-02T12:20:34Z 655.12775 2015-05-02T12:20:39Z 653.9568 2015-05-02T12:20:44Z 653.9568 2015-05-02T12:20:49Z 652.47046 2015-05-02T12:20:54Z 652.47046 2015-05-02T12:20:59Z 652.47046 2015-05-02T12:21:04Z 651.9671 2015-05-02T12:21:09Z 651.9671 2015-05-02T12:21:14Z 651.48517 2015-05-02T12:21:19Z 650.148 2015-05-02T12:21:24Z 650.148 2015-05-02T12:21:29Z 648.83203 2015-05-02T12:21:34Z 647.45544 2015-05-02T12:21:39Z 647.45544 2015-05-02T12:21:44Z 645.97144 2015-05-02T12:21:49Z 644.4523 2015-05-02T12:21:54Z 644.4523 2015-05-02T12:21:59Z 642.70526 2015-05-02T12:22:04Z 642.70526 2015-05-02T12:22:09Z 640.4661 2015-05-02T12:22:14Z 640.4661 2015-05-02T12:22:19Z 638.2262 2015-05-02T12:22:24Z 638.2262 2015-05-02T12:22:29Z 636.354 2015-05-02T12:22:34Z 634.82965 2015-05-02T12:22:39Z 632.8553 2015-05-02T12:22:44Z 630.9177 2015-05-02T12:22:49Z 630.9177 2015-05-02T12:22:54Z 628.92017 2015-05-02T12:22:59Z 626.9747 2015-05-02T12:23:04Z 624.9396 2015-05-02T12:23:09Z 623.62054 2015-05-02T12:23:14Z 623.2863 2015-05-02T12:23:19Z 623.2749 2015-05-02T12:23:24Z 622.9576 2015-05-02T12:23:29Z 622.4874 2015-05-02T12:23:34Z 621.96313 2015-05-02T12:23:39Z 621.96313 2015-05-02T12:23:44Z 621.60614 2015-05-02T12:23:49Z 621.60614 2015-05-02T12:23:54Z 621.24603 2015-05-02T12:23:59Z 621.24603 2015-05-02T12:24:04Z 621.24603 2015-05-02T12:24:09Z 621.24603 2015-05-02T12:24:14Z 621.24603 2015-05-02T12:24:19Z 621.287 2015-05-02T12:24:24Z 621.287 2015-05-02T12:24:29Z 621.287 2015-05-02T12:24:34Z 621.287 2015-05-02T12:24:39Z 621.287 2015-05-02T12:24:44Z 621.287 2015-05-02T12:24:49Z 621.287 2015-05-02T12:24:54Z 621.287 2015-05-02T12:24:59Z 621.287 2015-05-02T12:25:04Z 621.287 2015-05-02T12:25:09Z 621.287 2015-05-02T12:25:14Z 621.287 2015-05-02T12:25:19Z 621.287 2015-05-02T12:25:24Z 621.287 2015-05-02T12:25:29Z 621.287 2015-05-02T12:25:34Z 621.287 2015-05-02T12:25:39Z 621.814 2015-05-02T12:25:44Z 621.814 2015-05-02T12:25:49Z 621.814 2015-05-02T12:25:54Z 621.814 2015-05-02T12:25:59Z 621.814 2015-05-02T12:26:04Z 621.814 2015-05-02T12:26:11Z 621.814 2015-05-02T12:26:16Z 621.814 2015-05-02T12:26:21Z 621.814 2015-05-02T12:26:26Z 621.7803 2015-05-02T12:26:31Z 621.7803 2015-05-02T12:26:34Z 621.7803 2015-05-02T12:26:41Z 621.7803 2015-05-02T12:26:44Z 621.7803 2015-05-02T12:26:50Z 621.7803 2015-05-02T12:26:55Z 621.7803 2015-05-02T12:27:02Z 621.7803 2015-05-02T12:27:05Z 621.7803 2015-05-02T12:27:12Z 621.81696 2015-05-02T12:27:16Z 621.81696 2015-05-02T12:27:21Z 621.6439 2015-05-02T12:27:25Z 621.6439 2015-05-02T12:27:29Z 621.67944 2015-05-02T12:27:34Z 621.67944 2015-05-02T12:27:39Z 621.9213 2015-05-02T12:27:44Z 621.9213 2015-05-02T12:27:49Z 621.949 2015-05-02T12:27:54Z 621.949 2015-05-02T12:27:59Z 622.71344 2015-05-02T12:28:04Z 622.71344 2015-05-02T12:28:09Z 623.6816 2015-05-02T12:28:14Z 623.6816 2015-05-02T12:28:19Z 624.69025 2015-05-02T12:28:24Z 624.69025 2015-05-02T12:28:29Z 625.761 2015-05-02T12:28:34Z 625.761 2015-05-02T12:28:39Z 626.6111 2015-05-02T12:28:44Z 626.6111 2015-05-02T12:28:49Z 627.65656 2015-05-02T12:28:54Z 627.65656 2015-05-02T12:28:59Z 628.59045 2015-05-02T12:29:04Z 628.59045 2015-05-02T12:29:09Z 629.48914 2015-05-02T12:29:14Z 629.48914 2015-05-02T12:29:19Z 630.0775 2015-05-02T12:29:24Z 630.0775 2015-05-02T12:29:29Z 630.9521 2015-05-02T12:29:34Z 630.9521 2015-05-02T12:29:39Z 631.3531 2015-05-02T12:29:44Z 631.3531 2015-05-02T12:29:52Z 631.37085 2015-05-02T12:29:56Z 631.37085 2015-05-02T12:30:01Z 631.1044 2015-05-02T12:30:06Z 631.1044 2015-05-02T12:30:09Z 630.9058 2015-05-02T12:30:15Z 630.9058 2015-05-02T12:30:21Z 630.91394 2015-05-02T12:30:27Z 630.91394 2015-05-02T12:30:31Z 630.7668 2015-05-02T12:30:35Z 630.7668 2015-05-02T12:30:41Z 630.76355 2015-05-02T12:30:46Z 630.76355 2015-05-02T12:30:50Z 630.86414 2015-05-02T12:30:54Z 630.86414 2015-05-02T12:30:59Z 630.69965 2015-05-02T12:31:04Z 630.69965 2015-05-02T12:31:09Z 630.4479 2015-05-02T12:31:14Z 630.4479 2015-05-02T12:31:19Z 630.2161 2015-05-02T12:31:24Z 630.2161 2015-05-02T12:31:29Z 629.57074 2015-05-02T12:31:34Z 629.57074 2015-05-02T12:31:39Z 628.7739 2015-05-02T12:31:44Z 628.7739 2015-05-02T12:31:49Z 627.8241 2015-05-02T12:31:54Z 627.8241 2015-05-02T12:31:59Z 626.9509 2015-05-02T12:32:04Z 626.2516 2015-05-02T12:32:09Z 625.7868 2015-05-02T12:32:14Z 625.7868 2015-05-02T12:32:19Z 625.55475 2015-05-02T12:32:24Z 625.55475 2015-05-02T12:32:29Z 625.279 2015-05-02T12:32:34Z 625.279 2015-05-02T12:32:39Z 625.1505 2015-05-02T12:32:44Z 625.1505 2015-05-02T12:32:49Z 625.1151 2015-05-02T12:32:54Z 625.1151 2015-05-02T12:32:59Z 625.1512 2015-05-02T12:33:04Z 625.1512 2015-05-02T12:33:09Z 624.8783 2015-05-02T12:33:14Z 624.8783 2015-05-02T12:33:19Z 624.6076 2015-05-02T12:33:24Z 624.6076 2015-05-02T12:33:29Z 624.4258 2015-05-02T12:33:34Z 624.4258 2015-05-02T12:33:39Z 624.58575 2015-05-02T12:33:44Z 624.58575 2015-05-02T12:33:49Z 624.87415 2015-05-02T12:33:54Z 624.87415 2015-05-02T12:33:59Z 624.8047 2015-05-02T12:34:04Z 624.8047 2015-05-02T12:34:09Z 624.8503 2015-05-02T12:34:14Z 624.8503 2015-05-02T12:34:19Z 624.7568 2015-05-02T12:34:24Z 624.7568 2015-05-02T12:34:29Z 624.592 2015-05-02T12:34:34Z 624.592 2015-05-02T12:34:39Z 624.41876 2015-05-02T12:34:44Z 624.41876 2015-05-02T12:34:49Z 624.1369 2015-05-02T12:34:54Z 624.1369 2015-05-02T12:34:59Z 623.9999 2015-05-02T12:35:04Z 623.9999 2015-05-02T12:35:09Z 623.8384 2015-05-02T12:35:14Z 623.8384 2015-05-02T12:35:19Z 623.5823 2015-05-02T12:35:24Z 623.5823 2015-05-02T12:35:29Z 623.5823 2015-05-02T12:35:34Z 623.5823 2015-05-02T12:35:39Z 623.1812 2015-05-02T12:35:44Z 622.9924 2015-05-02T12:35:49Z 622.9924 2015-05-02T12:35:54Z 622.496 2015-05-02T12:35:59Z 622.496 2015-05-02T12:36:04Z 622.1623 2015-05-02T12:36:09Z 622.1623 2015-05-02T12:36:14Z 621.98 2015-05-02T12:36:19Z 621.98 2015-05-02T12:36:24Z 621.9668 2015-05-02T12:36:29Z 621.9668 2015-05-02T12:36:34Z 622.0379 2015-05-02T12:36:39Z 622.3162 2015-05-02T12:36:44Z 622.49713 2015-05-02T12:36:49Z 622.68774 2015-05-02T12:36:54Z 622.68774 2015-05-02T12:36:59Z 622.55493 2015-05-02T12:37:04Z 622.55493 2015-05-02T12:37:09Z 622.26654 2015-05-02T12:37:14Z 622.26654 2015-05-02T12:37:19Z 622.15155 2015-05-02T12:37:24Z 622.15155 2015-05-02T12:37:29Z 621.952 2015-05-02T12:37:34Z 621.952 2015-05-02T12:37:39Z 621.6889 2015-05-02T12:37:44Z 621.6889 2015-05-02T12:37:49Z 621.6122 2015-05-02T12:37:54Z 621.6122 2015-05-02T12:37:59Z 621.9097 2015-05-02T12:38:04Z 622.2214 2015-05-02T12:38:09Z 622.2214 2015-05-02T12:38:14Z 622.617 2015-05-02T12:38:19Z 622.74304 2015-05-02T12:38:24Z 622.74304 2015-05-02T12:38:29Z 622.6618 2015-05-02T12:38:34Z 622.6618 2015-05-02T12:38:39Z 622.28766 2015-05-02T12:38:44Z 622.28766 2015-05-02T12:38:49Z 622.50745 2015-05-02T12:38:54Z 622.50745 2015-05-02T12:38:59Z 622.8299 2015-05-02T12:39:04Z 622.8299 2015-05-02T12:39:09Z 622.8428 2015-05-02T12:39:14Z 622.8428 2015-05-02T12:39:19Z 623.1449 2015-05-02T12:39:24Z 623.1449 2015-05-02T12:39:29Z 623.1449 2015-05-02T12:39:34Z 623.36816 2015-05-02T12:39:39Z 623.36816 2015-05-02T12:39:44Z 622.6527 2015-05-02T12:39:49Z 622.6527 2015-05-02T12:39:54Z 622.0637 2015-05-02T12:39:59Z 621.5789 2015-05-02T12:40:04Z 621.5789 2015-05-02T12:40:09Z 621.0909 2015-05-02T12:40:14Z 621.0909 2015-05-02T12:40:20Z 620.7019 2015-05-02T12:40:26Z 620.7019 2015-05-02T12:40:31Z 620.52094 2015-05-02T12:40:36Z 620.52094 2015-05-02T12:40:41Z 620.30237 2015-05-02T12:40:45Z 620.1502 2015-05-02T12:40:49Z 620.1896 2015-05-02T12:40:54Z 620.4348 2015-05-02T12:40:59Z 621.2302 2015-05-02T12:41:04Z 621.2302 2015-05-02T12:41:09Z 622.2014 2015-05-02T12:41:14Z 622.2014 2015-05-02T12:41:19Z 623.1741 2015-05-02T12:41:24Z 623.1741 2015-05-02T12:41:29Z 624.04425 2015-05-02T12:41:34Z 624.04425 2015-05-02T12:41:39Z 624.84564 2015-05-02T12:41:44Z 624.84564 2015-05-02T12:41:49Z 624.84564 2015-05-02T12:41:54Z 626.0422 2015-05-02T12:41:59Z 626.0422 2015-05-02T12:42:04Z 627.1977 2015-05-02T12:42:09Z 627.1977 2015-05-02T12:42:14Z 628.00934 2015-05-02T12:42:19Z 628.00934 2015-05-02T12:42:24Z 628.3704 2015-05-02T12:42:29Z 628.3704 2015-05-02T12:42:34Z 628.5723 2015-05-02T12:42:39Z 628.5723 2015-05-02T12:42:44Z 628.03546 2015-05-02T12:42:49Z 628.03546 2015-05-02T12:42:54Z 627.6371 2015-05-02T12:42:59Z 627.6371 2015-05-02T12:43:04Z 626.8064 2015-05-02T12:43:09Z 626.4134 2015-05-02T12:43:14Z 626.4134 2015-05-02T12:43:19Z 626.36957 2015-05-02T12:43:24Z 626.448 2015-05-02T12:43:29Z 626.448 2015-05-02T12:43:34Z 626.87024 2015-05-02T12:43:39Z 626.87024 2015-05-02T12:43:44Z 627.3939 2015-05-02T12:43:49Z 627.3939 2015-05-02T12:43:54Z 628.5148 2015-05-02T12:43:59Z 628.5148 2015-05-02T12:44:04Z 629.36475 2015-05-02T12:44:09Z 629.36475 2015-05-02T12:44:14Z 630.5236 2015-05-02T12:44:19Z 630.4527 2015-05-02T12:44:24Z 630.4527 2015-05-02T12:44:29Z 630.32367 2015-05-02T12:44:34Z 630.6893 2015-05-02T12:44:39Z 630.6893 2015-05-02T12:44:44Z 630.44617 2015-05-02T12:44:49Z 630.44617 2015-05-02T12:44:54Z 630.96594 2015-05-02T12:44:59Z 630.96594 2015-05-02T12:45:04Z 631.74493 2015-05-02T12:45:09Z 631.74493 2015-05-02T12:45:14Z 632.7912 2015-05-02T12:45:19Z 632.7912 2015-05-02T12:45:25Z 633.56396 2015-05-02T12:45:31Z 633.56396 2015-05-02T12:45:37Z 633.56396 2015-05-02T12:45:41Z 633.56396 2015-05-02T12:45:46Z 633.96643 2015-05-02T12:45:51Z 634.3423 2015-05-02T12:45:54Z 635.06775 2015-05-02T12:46:01Z 635.06775 2015-05-02T12:46:05Z 636.2023 2015-05-02T12:46:11Z 636.2023 2015-05-02T12:46:16Z 637.67004 2015-05-02T12:46:22Z 637.67004 2015-05-02T12:46:26Z 638.838 2015-05-02T12:46:31Z 638.838 2015-05-02T12:46:35Z 639.97064 2015-05-02T12:46:41Z 640.6647 2015-05-02T12:46:46Z 640.6647 2015-05-02T12:46:51Z 640.47577 2015-05-02T12:46:56Z 640.53656 2015-05-02T12:47:01Z 640.55585 2015-05-02T12:47:06Z 640.4078 2015-05-02T12:47:10Z 640.5529 2015-05-02T12:47:17Z 640.5529 2015-05-02T12:47:20Z 640.3219 2015-05-02T12:47:24Z 640.14764 2015-05-02T12:47:31Z 640.14764 2015-05-02T12:47:36Z 640.02747 2015-05-02T12:47:41Z 640.02747 2015-05-02T12:47:46Z 640.3913 2015-05-02T12:47:51Z 640.3913 2015-05-02T12:47:55Z 641.00183 2015-05-02T12:47:59Z 641.00183 2015-05-02T12:48:04Z 641.336 2015-05-02T12:48:09Z 641.336 2015-05-02T12:48:14Z 641.8755 2015-05-02T12:48:19Z 641.8755 2015-05-02T12:48:24Z 641.8987 2015-05-02T12:48:29Z 641.8987 2015-05-02T12:48:34Z 641.3436 2015-05-02T12:48:39Z 641.3436 2015-05-02T12:48:44Z 642.01373 2015-05-02T12:48:49Z 642.01373 2015-05-02T12:48:54Z 642.36273 2015-05-02T12:48:59Z 642.36273 2015-05-02T12:49:04Z 642.36273 2015-05-02T12:49:09Z 642.36273 2015-05-02T12:49:14Z 643.19244 2015-05-02T12:49:19Z 643.19244 2015-05-02T12:49:24Z 643.19244 2015-05-02T12:49:29Z 643.19244 2015-05-02T12:49:34Z 643.19244 2015-05-02T12:49:39Z 643.19244 2015-05-02T12:49:44Z 643.19244 2015-05-02T12:49:49Z 643.1839 2015-05-02T12:49:54Z 643.1839 2015-05-02T12:49:59Z 643.0482 2015-05-02T12:50:04Z 643.0482 2015-05-02T12:50:09Z 643.0482 2015-05-02T12:50:14Z 643.0482 2015-05-02T12:50:19Z 643.0482 2015-05-02T12:50:24Z 643.0482 2015-05-02T12:50:29Z 643.0482 2015-05-02T12:50:34Z 643.05566 2015-05-02T12:50:39Z 643.05566 2015-05-02T12:50:44Z 643.05566 2015-05-02T12:50:49Z 643.05566 2015-05-02T12:50:54Z 643.05566 2015-05-02T12:50:59Z 643.05566 2015-05-02T12:51:04Z 643.05566 2015-05-02T12:51:09Z 643.2833 2015-05-02T12:51:14Z 643.2833 2015-05-02T12:51:19Z 643.2833 2015-05-02T12:51:24Z 643.2833 2015-05-02T15:29:34Z 643.9028 2015-05-02T15:29:39Z 643.9028 2015-05-02T15:29:44Z 643.919 2015-05-02T15:29:49Z 643.919 2015-05-02T15:29:54Z 643.66565 2015-05-02T15:29:59Z 643.66565 2015-05-02T15:30:04Z 643.45245 2015-05-02T15:30:09Z 643.45245 2015-05-02T15:30:14Z 643.0908 2015-05-02T15:30:19Z 642.7089 2015-05-02T15:30:24Z 642.7089 2015-05-02T15:30:29Z 642.0365 2015-05-02T15:30:34Z 642.0365 2015-05-02T15:30:39Z 641.2708 2015-05-02T15:30:44Z 641.2708 2015-05-02T15:30:49Z 641.2708 2015-05-02T15:30:54Z 641.171 2015-05-02T15:30:59Z 641.171 2015-05-02T15:31:04Z 641.171 2015-05-02T15:31:09Z 641.171 2015-05-02T15:31:14Z 641.171 2015-05-02T15:31:19Z 641.171 2015-05-02T15:31:24Z 641.171 2015-05-02T15:31:29Z 641.171 2015-05-02T15:31:34Z 641.171 2015-05-02T15:31:39Z 641.171 2015-05-02T15:31:44Z 641.171 2015-05-02T15:31:49Z 641.171 2015-05-02T15:31:54Z 641.171 2015-05-02T15:31:59Z 641.0986 2015-05-02T15:32:04Z 641.0986 2015-05-02T15:32:09Z 641.0986 2015-05-02T15:32:14Z 641.0986 2015-05-02T15:32:19Z 641.0986 2015-05-02T15:32:24Z 641.64343 2015-05-02T15:32:31Z 641.64343 2015-05-02T15:32:36Z 642.13983 2015-05-02T15:32:41Z 642.13983 2015-05-02T15:32:44Z 642.13983 2015-05-02T15:32:49Z 642.72046 2015-05-02T15:32:54Z 642.72046 2015-05-02T15:32:59Z 642.3838 2015-05-02T15:33:04Z 642.3838 2015-05-02T15:33:09Z 642.1501 2015-05-02T15:33:14Z 642.1501 2015-05-02T15:33:19Z 642.08514 2015-05-02T15:33:24Z 642.08514 2015-05-02T15:33:29Z 642.07654 2015-05-02T15:33:34Z 642.07654 2015-05-02T15:33:39Z 642.1496 2015-05-02T15:33:44Z 642.1496 2015-05-02T15:33:49Z 642.587 2015-05-02T15:33:54Z 642.587 2015-05-02T15:33:59Z 643.2747 2015-05-02T15:34:04Z 643.2747 2015-05-02T15:34:09Z 643.9769 2015-05-02T15:34:14Z 643.9769 2015-05-02T15:34:19Z 644.7776 2015-05-02T15:34:24Z 644.7776 2015-05-02T15:34:29Z 644.63007 2015-05-02T15:34:34Z 644.63007 2015-05-02T15:34:39Z 643.7779 2015-05-02T15:34:44Z 643.7779 2015-05-02T15:34:50Z 642.9098 2015-05-02T15:34:56Z 642.9098 2015-05-02T15:35:00Z 641.6119 2015-05-02T15:35:05Z 641.0007 2015-05-02T15:35:11Z 641.0007 2015-05-02T15:35:14Z 640.4802 2015-05-02T15:35:21Z 640.4802 2015-05-02T15:35:25Z 640.651 2015-05-02T15:35:30Z 640.651 2015-05-02T15:35:34Z 641.1017 2015-05-02T15:35:39Z 641.1017 2015-05-02T15:35:44Z 642.21436 2015-05-02T15:35:49Z 642.21436 2015-05-02T15:35:54Z 643.2458 2015-05-02T15:35:59Z 643.2458 2015-05-02T15:36:04Z 644.7325 2015-05-02T15:36:09Z 644.7325 2015-05-02T15:36:14Z 646.1326 2015-05-02T15:36:19Z 646.1326 2015-05-02T15:36:24Z 647.40576 2015-05-02T15:36:29Z 647.40576 2015-05-02T15:36:34Z 648.55786 2015-05-02T15:36:39Z 648.55786 2015-05-02T15:36:44Z 650.0848 2015-05-02T15:36:49Z 650.0848 2015-05-02T15:36:54Z 651.65247 2015-05-02T15:36:59Z 651.65247 2015-05-02T15:37:04Z 653.29694 2015-05-02T15:37:09Z 653.29694 2015-05-02T15:37:14Z 654.4032 2015-05-02T15:37:19Z 654.4032 2015-05-02T15:37:24Z 655.20984 2015-05-02T15:37:29Z 655.20984 2015-05-02T15:37:34Z 655.7659 2015-05-02T15:37:39Z 655.7659 2015-05-02T15:37:44Z 656.1609 2015-05-02T15:37:51Z 656.1609 2015-05-02T15:37:54Z 656.27637 2015-05-02T15:38:01Z 656.27637 2015-05-02T15:38:06Z 656.3062 2015-05-02T15:38:10Z 656.3062 2015-05-02T15:38:14Z 655.2918 2015-05-02T15:38:20Z 655.2918 2015-05-02T15:38:24Z 654.29333 2015-05-02T15:38:31Z 654.29333 2015-05-02T15:38:35Z 653.2557 2015-05-02T15:38:39Z 653.2557 2015-05-02T15:38:46Z 652.40155 2015-05-02T15:38:51Z 652.40155 2015-05-02T15:38:54Z 653.061 2015-05-02T15:39:01Z 653.061 2015-05-02T15:39:05Z 653.5508 2015-05-02T15:39:11Z 653.5508 2015-05-02T15:39:14Z 652.85986 2015-05-02T15:39:19Z 652.85986 2015-05-02T15:39:24Z 651.27936 2015-05-02T15:39:29Z 651.27936 2015-05-02T15:39:34Z 650.0615 2015-05-02T15:39:39Z 650.0615 2015-05-02T15:39:44Z 650.2216 2015-05-02T15:39:49Z 650.2216 2015-05-02T15:39:54Z 650.6067 2015-05-02T15:39:59Z 650.6067 2015-05-02T15:40:04Z 651.34393 2015-05-02T15:40:09Z 651.34393 2015-05-02T15:40:14Z 651.19556 2015-05-02T15:40:19Z 651.19556 2015-05-02T15:40:24Z 651.19556 2015-05-02T15:40:29Z 650.1989 2015-05-02T15:40:34Z 649.24115 2015-05-02T15:40:39Z 648.19305 2015-05-02T15:40:44Z 647.30975 2015-05-02T15:40:49Z 646.51 2015-05-02T15:40:54Z 646.51105 2015-05-02T15:40:59Z 646.5338 2015-05-02T15:41:04Z 646.5627 2015-05-02T15:41:09Z 646.20825 2015-05-02T15:41:14Z 646.20825 2015-05-02T15:41:19Z 645.6297 2015-05-02T15:41:24Z 645.6297 2015-05-02T15:41:29Z 644.64355 2015-05-02T15:41:34Z 644.63727 2015-05-02T15:41:40Z 644.63727 2015-05-02T15:41:46Z 644.70325 2015-05-02T15:41:51Z 644.70325 2015-05-02T15:41:56Z 644.4181 2015-05-02T15:41:59Z 644.4181 2015-05-02T15:42:04Z 643.70746 2015-05-02T15:42:09Z 643.33966 2015-05-02T15:42:14Z 642.64185 2015-05-02T15:42:19Z 641.8707 2015-05-02T15:42:24Z 641.8707 2015-05-02T15:42:29Z 641.7974 2015-05-02T15:42:34Z 641.7974 2015-05-02T15:42:39Z 641.578 2015-05-02T15:42:44Z 641.4254 2015-05-02T15:42:49Z 641.4254 2015-05-02T15:42:54Z 641.1474 2015-05-02T15:42:59Z 640.98425 2015-05-02T15:43:04Z 640.3078 2015-05-02T15:43:09Z 639.44556 2015-05-02T15:43:14Z 638.3121 2015-05-02T15:43:19Z 637.14624 2015-05-02T15:43:24Z 635.78015 2015-05-02T15:43:29Z 634.4622 2015-05-02T15:43:34Z 633.048 2015-05-02T15:43:39Z 631.57635 2015-05-02T15:43:44Z 631.57635 2015-05-02T15:43:49Z 629.83887 2015-05-02T15:43:54Z 629.83887 2015-05-02T15:43:59Z 628.13275 2015-05-02T15:44:04Z 628.13275 2015-05-02T15:44:09Z 626.2578 2015-05-02T15:44:14Z 626.2578 2015-05-02T15:44:19Z 624.5045 2015-05-02T15:44:24Z 624.5045 2015-05-02T15:44:29Z 622.7379 2015-05-02T15:44:34Z 622.7379 2015-05-02T15:44:39Z 620.48724 2015-05-02T15:44:44Z 618.41266 2015-05-02T15:44:49Z 616.5489 2015-05-02T15:44:54Z 616.5489 2015-05-02T15:44:59Z 614.8264 2015-05-02T15:45:04Z 614.8264 2015-05-02T15:45:09Z 613.584 2015-05-02T15:45:14Z 613.584 2015-05-02T15:45:19Z 612.6439 2015-05-02T15:45:24Z 612.6439 2015-05-02T15:45:29Z 612.44586 2015-05-02T15:45:34Z 612.44586 2015-05-02T15:45:39Z 612.6601 2015-05-02T15:45:44Z 612.6601 2015-05-02T15:45:49Z 613.15283 2015-05-02T15:45:54Z 613.15283 2015-05-02T15:45:59Z 613.266 2015-05-02T15:46:04Z 613.80304 2015-05-02T15:46:09Z 613.80304 2015-05-02T15:46:14Z 614.35455 2015-05-02T15:46:19Z 614.9299 2015-05-02T15:46:24Z 616.11426 2015-05-02T15:46:29Z 617.56915 2015-05-02T15:46:34Z 618.74945 2015-05-02T15:46:39Z 619.64087 2015-05-02T15:46:44Z 619.64087 2015-05-02T15:46:49Z 619.7268 2015-05-02T15:46:54Z 619.7268 2015-05-02T15:47:00Z 620.5483 2015-05-02T15:47:06Z 620.5483 2015-05-02T15:47:11Z 621.2975 2015-05-02T15:47:14Z 621.8314 2015-05-02T15:47:19Z 622.0328 2015-05-02T15:47:24Z 622.67285 2015-05-02T15:47:29Z 623.7446 2015-05-02T15:47:34Z 623.7446 2015-05-02T15:47:39Z 624.60645 2015-05-02T15:47:44Z 624.60645 2015-05-02T15:47:49Z 625.3273 2015-05-02T15:47:54Z 625.3273 2015-05-02T15:47:59Z 625.85626 2015-05-02T15:48:04Z 625.85626 2015-05-02T15:48:09Z 626.2478 2015-05-02T15:48:14Z 626.2478 2015-05-02T15:48:19Z 626.524 2015-05-02T15:48:24Z 626.7345 2015-05-02T15:48:29Z 626.60864 2015-05-02T15:48:34Z 626.60864 2015-05-02T15:48:39Z 626.14166 2015-05-02T15:48:44Z 626.14166 2015-05-02T15:48:49Z 625.6326 2015-05-02T15:48:54Z 624.7107 2015-05-02T15:48:59Z 624.97864 2015-05-02T15:49:04Z 624.97864 2015-05-02T15:49:09Z 624.63275 2015-05-02T15:49:14Z 624.74164 2015-05-02T15:49:19Z 624.74164 2015-05-02T15:49:24Z 624.6945 2015-05-02T15:49:29Z 624.6945 2015-05-02T15:49:34Z 624.2142 2015-05-02T15:49:49Z 624.2142 2015-05-02T15:49:54Z 623.49194 2015-05-02T15:49:59Z 623.49194 2015-05-02T15:50:04Z 624.27637 2015-05-02T15:50:09Z 624.27637 2015-05-02T15:50:14Z 623.6729 2015-05-02T15:50:19Z 623.6729 2015-05-02T15:50:24Z 622.46216 2015-05-02T15:50:29Z 621.54205 2015-05-02T15:50:34Z 620.63416 2015-05-02T15:50:39Z 620.3595 2015-05-02T15:50:44Z 620.3595 2015-05-02T15:50:49Z 619.5191 2015-05-02T15:50:54Z 619.5191 2015-05-02T15:50:59Z 617.94055 2015-05-02T15:51:04Z 617.94055 2015-05-02T15:51:09Z 617.94055 2015-05-02T15:51:14Z 615.9848 2015-05-02T15:51:19Z 615.9848 2015-05-02T15:51:24Z 613.97296 2015-05-02T15:51:29Z 611.8569 2015-05-02T15:51:34Z 610.4712 2015-05-02T15:51:39Z 609.31903 2015-05-02T15:51:44Z 609.31903 2015-05-02T15:51:49Z 608.16974 2015-05-02T15:51:54Z 608.16974 2015-05-02T15:51:59Z 606.5935 2015-05-02T15:52:04Z 606.5935 2015-05-02T15:52:09Z 603.5735 2015-05-02T15:52:14Z 603.5735 2015-05-02T15:52:19Z 600.5205 2015-05-02T15:52:24Z 597.83386 2015-05-02T15:52:29Z 595.33484 2015-05-02T15:52:34Z 595.33484 2015-05-02T15:52:39Z 593.9667 2015-05-02T15:52:44Z 592.3953 2015-05-02T15:52:49Z 590.9847 2015-05-02T15:52:54Z 589.55255 2015-05-02T15:52:59Z 588.2327 2015-05-02T15:53:04Z 587.39374 2015-05-02T15:53:09Z 587.54846 2015-05-02T15:53:14Z 587.54846 2015-05-02T15:53:19Z 587.36786 2015-05-02T15:53:26Z 587.36786 2015-05-02T15:53:29Z 586.63007 2015-05-02T15:53:36Z 586.0678 2015-05-02T15:53:40Z 586.31616 2015-05-02T15:53:44Z 586.31616 2015-05-02T15:53:49Z 586.67847 2015-05-02T15:53:54Z 586.67847 2015-05-02T15:53:59Z 586.16327 2015-05-02T15:54:04Z 586.16327 2015-05-02T15:54:09Z 585.32404 2015-05-02T15:54:14Z 585.32404 2015-05-02T15:54:19Z 584.9773 2015-05-02T15:54:24Z 584.5233 2015-05-02T15:54:29Z 584.5233 2015-05-02T15:54:34Z 583.7672 2015-05-02T15:54:39Z 583.7672 2015-05-02T15:54:44Z 582.1111 2015-05-02T15:54:49Z 582.1111 2015-05-02T15:54:54Z 580.4447 2015-05-02T15:54:59Z 580.4447 2015-05-02T15:55:04Z 579.1601 2015-05-02T15:55:09Z 579.1601 2015-05-02T15:55:14Z 577.79803 2015-05-02T15:55:19Z 577.79803 2015-05-02T15:55:24Z 576.4807 2015-05-02T15:55:29Z 576.4807 2015-05-02T15:55:34Z 574.889 2015-05-02T15:55:39Z 574.889 2015-05-02T15:55:44Z 573.30426 2015-05-02T15:55:49Z 573.30426 2015-05-02T15:55:54Z 571.4828 2015-05-02T15:55:59Z 569.54535 2015-05-02T15:56:04Z 569.54535 2015-05-02T15:56:09Z 567.47424 2015-05-02T15:56:14Z 567.47424 2015-05-02T15:56:19Z 565.1671 2015-05-02T15:56:24Z 565.1671 2015-05-02T15:56:29Z 563.06287 2015-05-02T15:56:34Z 563.06287 2015-05-02T15:56:39Z 560.9911 2015-05-02T15:56:45Z 560.9911 2015-05-02T15:56:51Z 559.5287 2015-05-02T15:56:55Z 558.4734 2015-05-02T15:57:01Z 557.4927 2015-05-02T15:57:05Z 557.4927 2015-05-02T15:57:10Z 556.0618 2015-05-02T15:57:15Z 554.71906 2015-05-02T15:57:20Z 554.71906 2015-05-02T15:57:24Z 553.1126 2015-05-02T15:57:29Z 553.1126 2015-05-02T15:57:34Z 551.4792 2015-05-02T15:57:39Z 551.4792 2015-05-02T15:57:44Z 549.60583 2015-05-02T15:57:49Z 549.60583 2015-05-02T15:57:54Z 547.7858 2015-05-02T15:57:59Z 547.7858 2015-05-02T15:58:04Z 546.0457 2015-05-02T15:58:09Z 546.0457 2015-05-02T15:58:14Z 544.1505 2015-05-02T15:58:19Z 544.1505 2015-05-02T15:58:24Z 544.1505 2015-05-02T15:58:29Z 542.315 2015-05-02T15:58:34Z 542.315 2015-05-02T15:58:39Z 540.421 2015-05-02T15:58:44Z 540.421 2015-05-02T15:58:49Z 538.6187 2015-05-02T15:58:54Z 538.6187 2015-05-02T15:58:59Z 537.19086 2015-05-02T15:59:04Z 537.19086 2015-05-02T15:59:09Z 535.6489 2015-05-02T15:59:14Z 535.6489 2015-05-02T15:59:19Z 534.2181 2015-05-02T15:59:25Z 534.2181 2015-05-02T15:59:31Z 533.0487 2015-05-02T15:59:34Z 533.0487 2015-05-02T15:59:41Z 532.0634 2015-05-02T15:59:45Z 532.0634 2015-05-02T15:59:49Z 531.6797 2015-05-02T15:59:54Z 531.6797 2015-05-02T15:59:59Z 530.85614 2015-05-02T16:00:04Z 530.85614 2015-05-02T16:00:09Z 530.4303 2015-05-02T16:00:14Z 530.4303 2015-05-02T16:00:19Z 530.4999 2015-05-02T16:00:24Z 530.4999 2015-05-02T16:00:29Z 530.44775 2015-05-02T16:00:34Z 530.44775 2015-05-02T16:00:39Z 530.1061 2015-05-02T16:00:44Z 530.1061 2015-05-02T16:00:49Z 529.89655 2015-05-02T16:00:54Z 529.89655 2015-05-02T16:00:59Z 530.1808 2015-05-02T16:01:04Z 530.1808 2015-05-02T16:01:09Z 531.07623 2015-05-02T16:01:14Z 532.0993 2015-05-02T16:01:19Z 532.0993 2015-05-02T16:01:24Z 533.30585 2015-05-02T16:01:29Z 533.30585 2015-05-02T16:01:34Z 534.41595 2015-05-02T16:01:39Z 534.41595 2015-05-02T16:01:44Z 535.9199 2015-05-02T16:01:49Z 535.9199 2015-05-02T16:01:54Z 537.44946 2015-05-02T16:01:59Z 537.44946 2015-05-02T16:02:04Z 539.15356 2015-05-02T16:02:09Z 539.15356 2015-05-02T16:02:14Z 540.824 2015-05-02T16:02:19Z 542.91644 2015-05-02T16:02:24Z 542.91644 2015-05-02T16:02:29Z 544.93005 2015-05-02T16:02:34Z 544.93005 2015-05-02T16:02:39Z 546.6603 2015-05-02T16:02:44Z 546.6603 2015-05-02T16:02:49Z 548.596 2015-05-02T16:02:54Z 550.3253 2015-05-02T16:02:59Z 551.76965 2015-05-02T16:03:04Z 551.76965 2015-05-02T16:03:09Z 553.0017 2015-05-02T16:03:14Z 554.1758 2015-05-02T16:03:19Z 555.4643 2015-05-02T16:03:24Z 556.8105 2015-05-02T16:03:29Z 558.3494 2015-05-02T16:03:34Z 560.22015 2015-05-02T16:03:39Z 562.3346 2015-05-02T16:03:44Z 564.5676 2015-05-02T16:03:49Z 567.61 2015-05-02T16:03:54Z 570.8749 2015-05-02T16:03:59Z 573.2273 2015-05-02T16:04:04Z 575.1315 2015-05-02T16:04:09Z 577.0912 2015-05-02T16:04:14Z 579.0834 2015-05-02T16:04:19Z 580.8993 2015-05-02T16:04:25Z 582.9949 2015-05-02T16:04:30Z 585.17224 2015-05-02T16:04:36Z 587.0752 2015-05-02T16:04:39Z 588.66284 2015-05-02T16:04:46Z 589.99927 2015-05-02T16:04:51Z 591.00073 2015-05-02T16:04:54Z 591.7347 2015-05-02T16:04:59Z 591.97656 2015-05-02T16:05:04Z 592.4131 2015-05-02T16:05:10Z 592.4131 2015-05-02T16:05:15Z 592.8013 2015-05-02T16:05:19Z 592.8013 2015-05-02T16:05:24Z 593.0025 2015-05-02T16:05:29Z 593.0025 2015-05-02T16:05:34Z 593.35034 2015-05-02T16:05:39Z 593.35034 2015-05-02T16:05:44Z 593.6202 2015-05-02T16:05:49Z 593.6202 2015-05-02T16:05:54Z 593.2007 2015-05-02T16:05:59Z 593.2007 2015-05-02T16:06:04Z 592.21924 2015-05-02T16:06:09Z 592.21924 2015-05-02T16:06:14Z 589.9164 2015-05-02T16:06:19Z 589.9164 2015-05-02T16:06:24Z 586.8891 2015-05-02T16:06:29Z 586.8891 2015-05-02T16:06:34Z 584.125 2015-05-02T16:06:39Z 584.125 2015-05-02T16:06:44Z 581.6304 2015-05-02T16:06:49Z 580.02985 2015-05-02T16:06:54Z 579.28 2015-05-02T16:06:59Z 579.0067 2015-05-02T16:07:04Z 579.0067 2015-05-02T16:07:09Z 579.09216 2015-05-02T16:07:14Z 579.3976 2015-05-02T16:07:19Z 580.8454 2015-05-02T16:07:24Z 582.7452 2015-05-02T16:07:29Z 584.7151 2015-05-02T16:07:34Z 586.7182 2015-05-02T16:07:39Z 588.76324 2015-05-02T16:07:44Z 590.81506 2015-05-02T16:07:49Z 592.9417 2015-05-02T16:07:54Z 595.1629 2015-05-02T16:07:59Z 597.17957 2015-05-02T16:08:04Z 599.1762 2015-05-02T16:08:09Z 601.0502 2015-05-02T16:08:14Z 602.7498 2015-05-02T16:08:19Z 604.4008 2015-05-02T16:08:24Z 605.83154 2015-05-02T16:08:29Z 605.83154 2015-05-02T16:08:34Z 606.9125 2015-05-02T16:08:39Z 606.9125 2015-05-02T16:08:44Z 608.07214 2015-05-02T16:08:49Z 609.39044 2015-05-02T16:08:54Z 610.5375 2015-05-02T16:08:59Z 610.5375 2015-05-02T16:09:04Z 611.30896 2015-05-02T16:09:09Z 611.76166 2015-05-02T16:09:16Z 611.76166 2015-05-02T16:09:20Z 612.15094 2015-05-02T16:09:24Z 612.483 2015-05-02T16:09:29Z 612.483 2015-05-02T16:09:34Z 613.196 2015-05-02T16:09:39Z 613.196 2015-05-02T16:09:44Z 613.58527 2015-05-02T16:09:49Z 613.58527 2015-05-02T16:09:54Z 613.5897 2015-05-02T16:09:59Z 613.5897 2015-05-02T16:10:04Z 613.4709 2015-05-02T16:10:09Z 613.4709 2015-05-02T16:10:14Z 613.12537 2015-05-02T16:10:19Z 612.44385 2015-05-02T16:10:24Z 612.44385 2015-05-02T16:10:29Z 611.8158 2015-05-02T16:10:34Z 611.8158 2015-05-02T16:10:39Z 610.9245 2015-05-02T16:10:44Z 610.5005 2015-05-02T16:10:49Z 610.5005 2015-05-02T16:10:54Z 609.95105 2015-05-02T16:10:59Z 609.95105 2015-05-02T16:11:04Z 609.4191 2015-05-02T16:11:09Z 609.4191 2015-05-02T16:11:14Z 608.90717 2015-05-02T16:11:19Z 608.90717 2015-05-02T16:11:24Z 608.3886 2015-05-02T16:11:29Z 608.3886 2015-05-02T16:11:34Z 607.89636 2015-05-02T16:11:39Z 607.89636 2015-05-02T16:11:44Z 607.40326 2015-05-02T16:11:49Z 607.40326 2015-05-02T16:11:54Z 606.6964 2015-05-02T16:11:59Z 606.6964 2015-05-02T16:12:04Z 606.127 2015-05-02T16:12:09Z 605.58734 2015-05-02T16:12:14Z 605.58734 2015-05-02T16:12:19Z 604.5742 2015-05-02T16:12:24Z 604.5742 2015-05-02T16:12:29Z 603.732 2015-05-02T16:12:34Z 603.732 2015-05-02T16:12:39Z 602.8358 2015-05-02T16:12:44Z 602.8358 2015-05-02T16:12:49Z 601.98004 2015-05-02T16:12:54Z 601.98004 2015-05-02T16:12:59Z 601.1077 2015-05-02T16:13:04Z 601.1077 2015-05-02T16:13:09Z 600.5839 2015-05-02T16:13:14Z 600.5839 2015-05-02T16:13:19Z 600.16943 2015-05-02T16:13:24Z 600.16943 2015-05-02T16:13:29Z 599.8726 2015-05-02T16:13:34Z 599.8726 2015-05-02T16:13:39Z 599.58563 2015-05-02T16:13:44Z 599.5542 2015-05-02T16:13:49Z 599.5542 2015-05-02T16:13:54Z 599.24146 2015-05-02T16:13:59Z 599.24146 2015-05-02T16:14:04Z 599.05853 2015-05-02T16:14:09Z 599.05853 2015-05-02T16:14:14Z 598.6652 2015-05-02T16:14:19Z 598.6652 2015-05-02T16:14:24Z 598.0497 2015-05-02T16:14:29Z 598.0497 2015-05-02T16:14:34Z 597.33093 2015-05-02T16:14:39Z 597.33093 2015-05-02T16:14:44Z 596.82135 2015-05-02T16:14:49Z 596.82135 2015-05-02T16:14:54Z 596.1612 2015-05-02T16:14:59Z 596.1612 2015-05-02T16:15:04Z 596.1612 2015-05-02T16:15:09Z 595.72345 2015-05-02T16:15:14Z 595.72345 2015-05-02T16:15:19Z 595.3633 2015-05-02T16:15:24Z 595.3633 2015-05-02T16:15:29Z 594.8019 2015-05-02T16:15:34Z 594.8019 2015-05-02T16:15:39Z 594.0265 2015-05-02T16:15:44Z 594.0265 2015-05-02T16:15:49Z 593.50134 2015-05-02T16:15:54Z 593.2235 2015-05-02T16:16:01Z 593.2235 2015-05-02T16:16:05Z 592.80035 2015-05-02T16:16:10Z 592.80035 2015-05-02T16:16:14Z 592.1278 2015-05-02T16:16:19Z 592.1278 2015-05-02T16:16:24Z 591.8307 2015-05-02T16:16:29Z 591.7374 2015-05-02T16:16:34Z 591.7749 2015-05-02T16:16:39Z 591.9325 2015-05-02T16:16:44Z 591.9325 2015-05-02T16:16:49Z 592.2721 2015-05-02T16:16:54Z 592.2721 2015-05-02T16:16:59Z 592.50476 2015-05-02T16:17:04Z 592.50476 2015-05-02T16:17:09Z 592.6366 2015-05-02T16:17:14Z 592.6366 2015-05-02T16:17:19Z 592.93317 2015-05-02T16:17:24Z 593.1931 2015-05-02T16:17:29Z 593.1931 2015-05-02T16:17:34Z 593.3166 2015-05-02T16:17:39Z 593.3166 2015-05-02T16:17:44Z 593.3699 2015-05-02T16:17:49Z 593.3699 2015-05-02T16:17:54Z 593.357 2015-05-02T16:17:59Z 593.357 2015-05-02T16:18:04Z 593.008 2015-05-02T16:18:09Z 593.008 2015-05-02T16:18:14Z 592.57806 2015-05-02T16:18:20Z 592.57806 2015-05-02T16:18:25Z 592.1311 2015-05-02T16:18:29Z 592.1311 2015-05-02T16:18:35Z 592.0289 2015-05-02T16:18:39Z 592.0724 2015-05-02T16:18:44Z 592.2643 2015-05-02T16:18:50Z 592.2643 2015-05-02T16:18:55Z 592.4913 2015-05-02T16:18:59Z 592.4913 2015-05-02T16:19:04Z 592.80676 2015-05-02T16:19:09Z 592.80676 2015-05-02T16:19:14Z 592.9431 2015-05-02T16:19:19Z 592.9431 2015-05-02T16:19:24Z 592.76807 2015-05-02T16:19:29Z 592.76807 2015-05-02T16:19:34Z 592.2896 2015-05-02T16:19:39Z 592.2896 2015-05-02T16:19:44Z 591.44403 2015-05-02T16:19:49Z 591.44403 2015-05-02T16:19:54Z 591.44403 2015-05-02T16:19:59Z 590.7499 2015-05-02T16:20:04Z 590.7499 2015-05-02T16:20:09Z 589.86554 2015-05-02T16:20:14Z 589.86554 2015-05-02T16:20:19Z 589.86554 2015-05-02T16:20:24Z 588.9941 2015-05-02T16:20:29Z 588.9941 2015-05-02T16:20:34Z 587.4876 2015-05-02T16:20:39Z 587.4876 2015-05-02T16:20:44Z 585.85736 2015-05-02T16:20:49Z 585.85736 2015-05-02T16:20:54Z 584.2025 2015-05-02T16:20:59Z 584.2025 2015-05-02T16:21:04Z 582.48553 2015-05-02T16:21:09Z 582.48553 2015-05-02T16:21:14Z 580.5563 2015-05-02T16:21:19Z 580.5563 2015-05-02T16:21:24Z 578.6366 2015-05-02T16:21:29Z 578.6366 2015-05-02T16:21:34Z 577.1913 2015-05-02T16:21:39Z 577.1913 2015-05-02T16:21:44Z 577.1913 2015-05-02T16:21:49Z 577.1913 2015-05-02T16:21:54Z 575.69855 2015-05-02T16:21:59Z 575.69855 2015-05-02T16:22:04Z 574.3955 2015-05-02T16:22:09Z 574.3955 2015-05-02T16:22:14Z 573.1554 2015-05-02T16:22:19Z 573.1554 2015-05-02T16:22:24Z 571.8749 2015-05-02T16:22:29Z 571.8749 2015-05-02T16:22:34Z 570.81866 2015-05-02T16:22:39Z 570.81866 2015-05-02T16:22:44Z 569.85657 2015-05-02T16:22:49Z 569.85657 2015-05-02T16:22:54Z 568.9683 2015-05-02T16:22:59Z 568.9683 2015-05-02T16:23:04Z 568.0343 2015-05-02T16:23:09Z 568.0343 2015-05-02T16:23:14Z 566.84265 2015-05-02T16:23:19Z 566.84265 2015-05-02T16:23:24Z 565.44275 2015-05-02T16:23:29Z 565.44275 2015-05-02T16:23:34Z 563.66473 2015-05-02T16:23:39Z 563.66473 2015-05-02T16:23:44Z 561.97186 2015-05-02T16:23:49Z 561.97186 2015-05-02T16:23:54Z 560.7499 2015-05-02T16:23:59Z 560.7499 2015-05-02T16:24:04Z 559.6053 2015-05-02T16:24:09Z 559.6053 2015-05-02T16:24:14Z 558.01483 2015-05-02T16:24:19Z 558.01483 2015-05-02T16:24:24Z 556.2874 2015-05-02T16:24:29Z 556.2874 2015-05-02T16:24:34Z 555.06976 2015-05-02T16:24:39Z 555.06976 2015-05-02T16:24:44Z 553.9222 2015-05-02T16:24:49Z 553.9222 2015-05-02T16:24:54Z 553.15735 2015-05-02T16:24:59Z 553.15735 2015-05-02T16:25:04Z 552.22815 2015-05-02T16:25:09Z 552.22815 2015-05-02T16:25:14Z 551.4926 2015-05-02T16:25:19Z 551.4926 2015-05-02T16:25:24Z 551.1234 2015-05-02T16:25:29Z 551.1234 2015-05-02T16:25:34Z 551.1353 2015-05-02T16:25:39Z 551.1353 2015-05-02T16:25:44Z 550.9068 2015-05-02T16:25:49Z 550.9068 2015-05-02T16:25:54Z 550.8138 2015-05-02T16:25:59Z 550.8138 2015-05-02T16:26:04Z 550.94476 2015-05-02T16:26:09Z 550.94476 2015-05-02T16:26:14Z 551.0785 2015-05-02T16:26:19Z 551.0785 2015-05-02T16:26:24Z 550.9811 2015-05-02T16:26:29Z 550.9811 2015-05-02T16:26:34Z 551.27234 2015-05-02T16:26:39Z 551.27234 2015-05-02T16:26:44Z 551.1997 2015-05-02T16:26:49Z 551.1997 2015-05-02T16:26:54Z 551.17645 2015-05-02T16:26:59Z 551.2973 2015-05-02T16:27:04Z 551.2973 2015-05-02T16:27:09Z 551.5775 2015-05-02T16:27:14Z 551.5775 2015-05-02T16:27:19Z 552.0165 2015-05-02T16:27:24Z 552.0165 2015-05-02T16:27:29Z 552.35376 2015-05-02T16:27:34Z 552.35376 2015-05-02T16:27:39Z 552.78076 2015-05-02T16:27:44Z 552.78076 2015-05-02T16:27:50Z 553.4025 2015-05-02T16:27:54Z 553.4025 2015-05-02T16:27:59Z 554.01337 2015-05-02T16:28:04Z 554.01337 2015-05-02T16:28:09Z 554.6101 2015-05-02T16:28:14Z 554.6101 2015-05-02T16:28:19Z 555.33405 2015-05-02T16:28:24Z 555.33405 2015-05-02T16:28:29Z 556.18604 2015-05-02T16:28:34Z 556.18604 2015-05-02T16:28:39Z 557.29645 2015-05-02T16:28:44Z 557.29645 2015-05-02T16:28:49Z 558.3386 2015-05-02T16:28:54Z 558.3386 2015-05-02T16:28:59Z 559.529 2015-05-02T16:29:04Z 559.529 2015-05-02T16:29:09Z 560.7796 2015-05-02T16:29:14Z 560.7796 2015-05-02T16:29:19Z 562.4412 2015-05-02T16:29:24Z 562.4412 2015-05-02T16:29:29Z 564.002 2015-05-02T16:29:34Z 565.50684 2015-05-02T16:29:39Z 566.83923 2015-05-02T16:29:44Z 566.83923 2015-05-02T16:29:49Z 567.8629 2015-05-02T16:29:54Z 569.2165 2015-05-02T16:29:59Z 570.8136 2015-05-02T16:30:04Z 570.8136 2015-05-02T16:30:09Z 572.3719 2015-05-02T16:30:14Z 572.3719 2015-05-02T16:30:19Z 573.0247 2015-05-02T16:30:24Z 573.0247 2015-05-02T16:30:29Z 573.1824 2015-05-02T16:30:34Z 573.1824 2015-05-02T16:30:39Z 572.9095 2015-05-02T16:30:44Z 572.9095 2015-05-02T16:30:49Z 572.9095 2015-05-02T16:30:54Z 572.9095 2015-05-02T16:30:59Z 572.74286 2015-05-02T16:31:04Z 572.74286 2015-05-02T16:31:09Z 572.4736 2015-05-02T16:31:15Z 572.4736 2015-05-02T16:31:19Z 572.2399 2015-05-02T16:31:24Z 572.2399 2015-05-02T16:31:29Z 571.55023 2015-05-02T16:31:34Z 571.55023 2015-05-02T16:31:39Z 570.6711 2015-05-02T16:31:44Z 570.6711 2015-05-02T16:31:49Z 569.7347 2015-05-02T16:31:54Z 569.7347 2015-05-02T16:31:59Z 568.734 2015-05-02T16:32:04Z 568.734 2015-05-02T16:32:09Z 567.8502 2015-05-02T16:32:14Z 567.8502 2015-05-02T16:32:19Z 566.9626 2015-05-02T16:32:24Z 566.9626 2015-05-02T16:32:29Z 566.0314 2015-05-02T16:32:34Z 566.0314 2015-05-02T16:32:39Z 565.00555 2015-05-02T16:32:44Z 565.00555 2015-05-02T16:32:49Z 563.96765 2015-05-02T16:32:54Z 563.96765 2015-05-02T16:32:59Z 563.0087 2015-05-02T16:33:04Z 563.0087 2015-05-02T16:33:09Z 561.93896 2015-05-02T16:33:14Z 561.93896 2015-05-02T16:33:19Z 560.8135 2015-05-02T16:33:24Z 559.84186 2015-05-02T16:33:30Z 559.0018 2015-05-02T16:33:36Z 559.0018 2015-05-02T16:33:40Z 558.272 2015-05-02T16:33:45Z 558.272 2015-05-02T16:33:50Z 557.5028 2015-05-02T16:33:55Z 557.5028 2015-05-02T16:33:59Z 556.75745 2015-05-02T16:34:04Z 556.75745 2015-05-02T16:34:09Z 556.75745 2015-05-02T16:34:14Z 556.75745 2015-05-02T16:34:19Z 556.75745 2015-05-02T16:34:24Z 555.7915 2015-05-02T16:34:29Z 555.7915 2015-05-02T16:34:34Z 555.14307 2015-05-02T16:34:39Z 554.7908 2015-05-02T16:34:44Z 554.84375 2015-05-02T16:34:49Z 555.1137 2015-05-02T16:34:54Z 555.52625 2015-05-02T16:34:59Z 555.94 2015-05-02T16:35:04Z 556.3248 2015-05-02T16:35:09Z 556.7538 2015-05-02T16:35:14Z 556.7538 2015-05-02T16:35:19Z 556.8763 2015-05-02T16:35:24Z 556.8763 2015-05-02T16:35:29Z 556.8585 2015-05-02T16:35:34Z 556.8585 2015-05-02T16:35:39Z 556.97 2015-05-02T16:35:44Z 556.97 2015-05-02T16:35:49Z 557.08527 2015-05-02T16:35:54Z 557.08527 2015-05-02T16:35:59Z 556.9731 2015-05-02T16:36:04Z 556.9731 2015-05-02T16:36:09Z 556.7366 2015-05-02T16:36:14Z 556.7366 2015-05-02T16:36:19Z 556.68787 2015-05-02T16:36:24Z 556.68787 2015-05-02T16:36:29Z 556.3807 2015-05-02T16:36:34Z 556.3822 2015-05-02T16:36:39Z 556.53973 2015-05-02T16:36:44Z 556.53973 2015-05-02T16:36:49Z 556.5672 2015-05-02T16:36:54Z 556.5672 2015-05-02T16:36:59Z 556.2864 2015-05-02T16:37:04Z 555.9365 2015-05-02T16:37:09Z 555.6818 2015-05-02T16:37:14Z 555.6818 2015-05-02T16:37:19Z 555.4725 2015-05-02T16:37:24Z 555.1324 2015-05-02T16:37:29Z 555.1324 2015-05-02T16:37:34Z 553.93677 2015-05-02T16:37:39Z 553.19073 2015-05-02T16:37:44Z 553.19073 2015-05-02T16:37:49Z 551.9262 2015-05-02T16:37:54Z 551.9262 2015-05-02T16:37:59Z 550.80414 2015-05-02T16:38:04Z 550.80414 2015-05-02T16:38:09Z 550.80414 2015-05-02T16:38:14Z 549.9464 2015-05-02T16:38:19Z 549.9464 2015-05-02T16:38:24Z 548.2258 2015-05-02T16:38:29Z 548.2258 2015-05-02T16:38:34Z 545.9982 2015-05-02T16:38:39Z 545.9982 2015-05-02T16:38:44Z 543.47955 2015-05-02T16:38:49Z 541.2883 2015-05-02T16:38:54Z 541.2883 2015-05-02T16:38:59Z 539.2907 2015-05-02T16:39:04Z 539.2907 2015-05-02T16:39:09Z 537.00165 2015-05-02T16:39:14Z 537.00165 2015-05-02T16:39:19Z 535.11096 2015-05-02T16:39:24Z 535.11096 2015-05-02T16:39:29Z 533.23346 2015-05-02T16:39:34Z 533.23346 2015-05-02T16:39:39Z 531.6316 2015-05-02T16:39:44Z 531.6316 2015-05-02T16:39:49Z 530.00024 2015-05-02T16:39:54Z 530.00024 2015-05-02T16:39:59Z 528.7915 2015-05-02T16:40:04Z 528.7915 2015-05-02T16:40:09Z 527.3422 2015-05-02T16:40:14Z 527.3422 2015-05-02T16:40:20Z 525.1537 2015-05-02T16:40:25Z 525.1537 2015-05-02T16:40:30Z 523.0917 2015-05-02T16:40:37Z 523.0917 2015-05-02T16:40:39Z 521.2518 2015-05-02T16:40:44Z 521.2518 2015-05-02T16:40:50Z 519.79376 2015-05-02T16:40:55Z 519.79376 2015-05-02T16:41:00Z 517.7982 2015-05-02T16:41:05Z 517.7982 2015-05-02T16:41:09Z 515.52423 2015-05-02T16:41:15Z 515.52423 2015-05-02T16:41:20Z 515.52423 2015-05-02T16:41:25Z 515.52423 2015-05-02T16:41:29Z 513.27014 2015-05-02T16:41:35Z 513.27014 2015-05-02T16:41:39Z 511.24008 2015-05-02T16:41:45Z 511.24008 2015-05-02T16:41:49Z 509.16144 2015-05-02T16:41:55Z 509.16144 2015-05-02T16:42:00Z 507.19946 2015-05-02T16:42:05Z 507.19946 2015-05-02T16:42:09Z 505.43475 2015-05-02T16:42:15Z 505.43475 2015-05-02T16:42:20Z 503.97015 2015-05-02T16:42:25Z 503.97015 2015-05-02T16:42:30Z 502.69827 2015-05-02T16:42:35Z 502.69827 2015-05-02T16:42:40Z 501.61975 2015-05-02T16:42:44Z 501.61975 2015-05-02T16:42:49Z 500.96518 2015-05-02T16:42:54Z 500.96518 2015-05-02T16:42:59Z 500.09668 2015-05-02T16:43:04Z 500.09668 2015-05-02T16:43:09Z 498.95685 2015-05-02T16:43:14Z 498.95685 2015-05-02T16:43:19Z 497.8104 2015-05-02T16:43:24Z 497.8104 2015-05-02T16:43:29Z 496.4268 2015-05-02T16:43:34Z 496.4268 2015-05-02T16:43:39Z 494.78052 2015-05-02T16:43:44Z 494.78052 2015-05-02T16:43:49Z 493.3097 2015-05-02T16:43:54Z 493.3097 2015-05-02T16:43:59Z 491.5262 2015-05-02T16:44:04Z 491.5262 2015-05-02T16:44:09Z 489.901 2015-05-02T16:44:14Z 489.901 2015-05-02T16:44:19Z 488.8843 2015-05-02T16:44:24Z 488.8843 2015-05-02T16:44:29Z 487.83948 2015-05-02T16:44:34Z 487.83948 2015-05-02T16:44:39Z 486.6811 2015-05-02T16:44:44Z 486.6811 2015-05-02T16:44:49Z 486.6811 2015-05-02T16:44:55Z 485.41675 2015-05-02T16:45:00Z 485.41675 2015-05-02T16:45:06Z 483.66464 2015-05-02T16:45:09Z 481.82175 2015-05-02T16:45:16Z 481.82175 2015-05-02T16:45:19Z 480.14078 2015-05-02T16:45:25Z 480.14078 2015-05-02T16:45:30Z 478.43753 2015-05-02T16:45:34Z 476.916 2015-05-02T16:45:40Z 476.916 2015-05-02T16:45:44Z 475.24588 2015-05-02T16:45:49Z 475.24588 2015-05-02T16:45:54Z 473.4386 2015-05-02T16:45:59Z 473.4386 2015-05-02T16:46:04Z 471.56265 2015-05-02T16:46:09Z 471.56265 2015-05-02T16:46:14Z 469.75385 2015-05-02T16:46:19Z 469.75385 2015-05-02T16:46:24Z 468.10886 2015-05-02T16:46:29Z 468.10886 2015-05-02T16:46:34Z 466.58716 2015-05-02T16:46:39Z 465.2949 2015-05-02T16:46:44Z 464.20004 2015-05-02T16:46:49Z 464.20004 2015-05-02T16:46:54Z 462.9265 2015-05-02T16:46:59Z 462.9265 2015-05-02T16:47:04Z 461.34253 2015-05-02T16:47:09Z 459.7735 2015-05-02T16:47:14Z 459.7735 2015-05-02T16:47:19Z 459.7735 2015-05-02T16:47:24Z 458.4489 2015-05-02T16:47:29Z 457.206 2015-05-02T16:47:34Z 456.06656 2015-05-02T16:47:39Z 455.1371 2015-05-02T16:47:44Z 454.6885 2015-05-02T16:47:50Z 454.55267 2015-05-02T16:47:55Z 454.48636 2015-05-02T16:48:00Z 454.86935 2015-05-02T16:48:04Z 455.36063 2015-05-02T16:48:09Z 455.788 2015-05-02T16:48:14Z 455.788 2015-05-02T16:48:19Z 455.93457 2015-05-02T16:48:24Z 455.93457 2015-05-02T16:48:29Z 456.1046 2015-05-02T16:48:34Z 456.14774 2015-05-02T16:48:39Z 456.05475 2015-05-02T16:48:44Z 455.9905 2015-05-02T16:48:49Z 455.9905 2015-05-02T16:48:54Z 455.83405 2015-05-02T16:48:59Z 455.6753 2015-05-02T16:49:04Z 455.6753 2015-05-02T16:49:09Z 455.48248 2015-05-02T16:49:14Z 455.48248 2015-05-02T16:49:19Z 455.3993 2015-05-02T16:49:24Z 455.3993 2015-05-02T16:49:29Z 455.06863 2015-05-02T16:49:34Z 455.06863 2015-05-02T16:49:39Z 454.6937 2015-05-02T16:49:44Z 454.6937 2015-05-02T16:49:49Z 454.49182 2015-05-02T16:49:54Z 454.49182 2015-05-02T16:49:59Z 454.26047 2015-05-02T16:50:04Z 454.27325 2015-05-02T16:50:10Z 454.27325 2015-05-02T16:50:14Z 454.43738 2015-05-02T16:50:20Z 454.43738 2015-05-02T16:50:25Z 454.3638 2015-05-02T16:50:30Z 454.05316 2015-05-02T16:50:35Z 454.05316 2015-05-02T16:50:39Z 453.82388 2015-05-02T16:50:45Z 453.82388 2015-05-02T16:50:49Z 453.98517 2015-05-02T16:50:55Z 453.98517 2015-05-02T16:51:00Z 454.2895 2015-05-02T16:51:05Z 454.2895 2015-05-02T16:51:10Z 454.89612 2015-05-02T16:51:15Z 454.89612 2015-05-02T16:51:19Z 455.1594 2015-05-02T16:51:26Z 455.1594 2015-05-02T16:51:29Z 455.33237 2015-05-02T16:51:35Z 455.33237 2015-05-02T16:51:40Z 455.4337 2015-05-02T16:51:45Z 455.50977 2015-05-02T16:51:51Z 455.50977 2015-05-02T16:51:55Z 455.51733 2015-05-02T16:51:59Z 455.51733 2015-05-02T16:52:05Z 455.51733 2015-05-02T16:52:10Z 455.51733 2015-05-02T16:52:15Z 455.51733 2015-05-02T16:52:20Z 455.51733 2015-05-02T16:52:25Z 455.3589 2015-05-02T16:52:30Z 455.3589 2015-05-02T16:52:34Z 455.3589 2015-05-02T16:52:40Z 455.3589 2015-05-02T16:52:45Z 455.3589 2015-05-02T16:52:49Z 455.3589 2015-05-02T16:52:55Z 455.3589 2015-05-02T16:53:00Z 455.30502 2015-05-02T16:53:04Z 455.30502 2015-05-02T16:53:10Z 455.67822 2015-05-02T16:53:15Z 455.67822 2015-05-02T16:53:20Z 454.70102 2015-05-02T16:53:25Z 454.70102 2015-05-02T16:53:30Z 453.88644 2015-05-02T16:53:35Z 453.88644 2015-05-02T16:53:40Z 453.5551 2015-05-02T16:53:45Z 453.5551 2015-05-02T16:53:50Z 453.59937 2015-05-02T16:53:55Z 453.59937 2015-05-02T16:54:00Z 453.4284 2015-05-02T16:54:05Z 453.4284 2015-05-02T16:54:09Z 452.9135 2015-05-02T16:54:16Z 452.9135 2015-05-02T16:54:20Z 452.9135 2015-05-02T16:54:25Z 452.9135 2015-05-02T16:54:29Z 452.4984 2015-05-02T16:54:34Z 452.4984 2015-05-02T16:54:39Z 452.30585 2015-05-02T16:54:44Z 452.30585 2015-05-02T16:54:49Z 451.91568 2015-05-02T16:54:54Z 451.91568 2015-05-02T16:54:59Z 451.80396 2015-05-02T16:55:05Z 451.80396 2015-05-02T16:55:10Z 451.34457 2015-05-02T16:55:15Z 451.34457 2015-05-02T16:55:19Z 451.11133 2015-05-02T16:55:25Z 451.11133 2015-05-02T16:55:29Z 451.15973 2015-05-02T16:55:35Z 451.15973 2015-05-02T16:55:40Z 450.70453 2015-05-02T16:55:45Z 450.70453 2015-05-02T16:55:49Z 449.7979 2015-05-02T16:55:54Z 449.7979 2015-05-02T16:55:59Z 448.54706 2015-05-02T16:56:04Z 448.54706 2015-05-02T16:56:09Z 447.55673 2015-05-02T16:56:14Z 447.55673 2015-05-02T16:56:19Z 446.7812 2015-05-02T16:56:24Z 446.7812 2015-05-02T16:56:29Z 445.9614 2015-05-02T16:56:34Z 445.77972 2015-05-02T16:56:39Z 445.77972 2015-05-02T16:56:44Z 445.84335 2015-05-02T16:56:49Z 445.84335 2015-05-02T16:56:54Z 446.23453 2015-05-02T16:56:59Z 446.23453 2015-05-02T16:57:04Z 446.6537 2015-05-02T16:57:09Z 446.6537 2015-05-02T16:57:14Z 447.35654 2015-05-02T16:57:19Z 447.9594 2015-05-02T16:57:24Z 447.9594 2015-05-02T16:57:29Z 448.38104 2015-05-02T16:57:34Z 448.38104 2015-05-02T16:57:39Z 449.28156 2015-05-02T16:57:44Z 449.28156 2015-05-02T16:57:49Z 449.28156 2015-05-02T16:57:54Z 449.28156 2015-05-02T16:57:59Z 449.28156 2015-05-02T16:58:04Z 449.28156 2015-05-02T16:58:09Z 449.6428 2015-05-02T16:58:14Z