60k 02-2020
107.01332855225
107.30908966064
107.38008880615
106.43399047852
106.22169494629
108.89855957031
108.96926116943
105.91349029541
104.28759002686
104.28748321533
104.03430175781
103.95053100586
104.88139343262
105.73850250244
105.73880004883
104.61859893799
104.16697692871
104.17664337158
104.03504943848
104.45432281494
104.41561126709
104.62810516357
104.81465148926
104.81475830078
105.76970672607
106.61907196045
106.69260406494
107.07006835938
108.26219940186
108.45528411865
111.83563232422
118.96537780762
118.96517181396
125.94791412354
129.78517150879
135.11340332031
135.55010986328
137.70613098145
139.84487915039
140.73504638672
143.31478881836
143.50132751465
143.50123596191
143.33436584473
143.33476257324
143.24465942383
143.70018005371
143.89326477051
141.57009887695
141.3768157959
141.39631652832
141.2483215332
145.59629821777
147.63095092773
150.20588684082
151.72053527832
153.88523864746
154.47776794434
154.49267578125
153.16966247559
149.47627258301
147.28800964355
138.55763244629
138.55783081055
126.70292663574
125.98176574707
125.25332641602
124.82510375977
124.31020355225
124.00999450684
123.64342498779
122.90939331055
122.90969848633
121.92422485352
117.29999542236
117.29989624023
117.77406311035
116.24716186523
116.0218963623
115.49412536621
115
114.75843048096
114.75843048096
115
115.35723114014
114.24951171875
113.37418365479
112.74604797363
112.80397796631
112.7268447876
113.31973266602
113.77375793457
111.06444549561
112.76582336426
111.74601745605
111.74292755127
111.74601745605
110.80967712402
110.53955841064
110.68800354004
110.68251800537
110.71537017822
111.38473510742
111.84814453125
112.26006317139
117.20665740967
115.55297851562
111.67115020752
110.95029449463
110.88703918457
111.40193939209
112.22577667236
113.67189025879
116.22074890137
116.23331451416
114.62831115723
114.16809844971
113.57596588135
112.27614593506
112.10356140137
111.85898590088
111.27972412109
109.99402618408
109.50487518311
107.1145324707
104.26282501221
103.73255157471
103.64474487305
103.54196166992
101.08271026611
98.521087646484
94.453392028809
93.449012756348
93.449111938477
90.99129486084
92.36213684082
95.446868896484
95.446563720703
93.52375793457
92.061973571777
87.999687194824
82.723121643066
82.336952209473
77.804069519043
72.235054016113
67.281387329102
63.780490875244
60.53698348999
59.023139953613
56.229816436768
50.896995544434
47.398845672607
43.819103240967
43.882877349854
43.882774353027
41.707927703857
41.988105773926
41.988006591797
41.933269500732
41.933166503906
42.224506378174
43.938457489014
42.119331359863
42.905563354492
46.543361663818
47.701885223389
47.702487945557
49.530376434326
49.607559204102
45.886428833008
47.456439971924
47.456741333008
44.921775817871
46.559013366699
47.479057312012
51.272655487061
51.385986328125
50.614334106445
50.122573852539
50.740451812744
48.500267028809
49.235229492188
49.606464385986
50.267116546631
50.938220977783
48.209259033203
46.576293945312
46.499061584473
45.525360107422
45.306526184082
43.411891937256
43.966289520264
43.326560974121
42.993671417236
50.601428985596
50.913402557373
52.536563873291
52.75072479248
52.606636047363
53.392822265625
52.272918701172
50.202346801758
48.489860534668
47.702548980713
48.084365844727
48.589405059814
48.590007781982
48.692386627197
51.339939117432
51.018127441406
52.173656463623
52.174560546875
54.309463500977
54.570316314697
54.570617675781
54.811111450195
58.105197906494
58.106201171875
58.286418914795
57.690505981445
58.823581695557
58.071350097656
56.629489898682
53.539569854736
47.583099365234
50.329372406006
52.581203460693
52.579998016357
54.497295379639
57.084484100342
58.706413269043
60.297828674316
64.822891235352
61.899810791016
61.343448638916
61.793884277344
61.819728851318
62.192928314209
62.604846954346
55.448955535889
54.278926849365
53.377632141113
53.377433776855
52.513557434082
49.256435394287
51.013618469238
51.013134002686
51.039867401123
51.038055419922
52.053573608398
50.489570617676
51.600269317627
50.141979217529
49.410942077637
51
54.219348907471
57.13402557373
57.133724212646
66.806884765625
67.61141204834
68.737251281738
70.828620910645
70.829124450684
80.067123413086
84.475807189941
86.51725769043
88.859771728516
89.699676513672
87.304534912109
87.796104431152
95.801307678223
95.395721435547
100.54126739502
100.05112457275
99.989677429199
99.30842590332
96.348678588867
96.721054077148
94.382972717285
94.475914001465
106.33126831055
109.06219482422
112.86781311035
113.25378417969
113.20249176025
112.78587341309
113.08829498291
113.532371521
112.52121734619
111.50400543213
110.23107147217
118.86279296875
127.66524505615
128.18580627441
128.44969177246
127.58337402344
128
128
128.55207824707
129.17658996582
129.81971740723
129.88407897949
129.66734313965
130.24415588379
131.50564575195
132.34390258789
135.09262084961
135.09251403809
135.53312683105
136.60298156738
136.42727661133
135.13359069824
134.9853515625
139.62066650391
139.33645629883
138.47399902344
138.06851196289
139
141.56733703613
142.3108215332
142.3108215332
142.38804626465
142.38804626465
143.41442871094
148.34231567383
148.2135925293
149.79972839355
150.31619262695
150.3159942627
152.34065246582
152.90922546387
154.74937438965
153.51365661621
152.9711151123
153.55038452148
154.68434143066
154.0922088623
153.9697265625
157.75018310547
158.44509887695
158.29061889648
158.29081726074
156.2679901123
148.73330688477
146.7625579834
145.25402832031
144.45541381836
143.03602600098
143.03833007812
142.58247375488
139.91026306152
137.15005493164
135.41090393066
135.40998840332
130.06468200684
126.93630981445
123.78260040283
121.01541900635
120.14653015137
120.14582824707
122.08160400391
123.86795806885
124.12540435791
124.72051239014
125.67063140869
125.79271697998
125.79291534424
124.47442626953
121.63140869141
120.25466156006
120.97247314453
123.35590362549
124.16700744629
129.26354980469
140.80805969238
144.85185241699
148.13415527344
147.56756591797
145.0825958252
144.32038879395
143.39468383789
143.26596069336
140.60745239258
138.63369750977
138.63349914551
131.31771850586
129.6467590332
124.05226898193
123.41149139404
122.18850708008
121.915184021
125.92157745361
129.95152282715
129.70596313477
129.85398864746
129.75170898438
129.75170898438
129.85398864746
129.70596313477
129.95152282715
130.52366638184
127.55863189697
126.41971588135
123.26430511475
123.59396362305
124.51084136963
127.80407714844
130.69271850586
133.30195617676
133.07746887207
132.89408874512
132.89398193359
132.85087585449
133.51602172852
133.56097412109
134.20686340332
133.68969726562
132.86929321289
133.51094055176
135.52087402344
140.19442749023
140.59730529785
139.10127258301
138.55010986328
138.14495849609
138.18388366699
138.64729309082
139.33787536621
139.79484558105
157.4128112793
162.78880310059
167
169.9949798584
173.24655151367
177.78625488281
178.04370117188
177.83131408691
177.41316223145
177.05895996094
176.95597839355
174.37428283691
175.37463378906
178.93228149414
181.03833007812
183.76116943359
189.07014465332
186.25108337402
185.23754882812
180.86222839355
167.82168579102
166.083984375
165.27987670898
166.6701965332
166.61712646484
163.71322631836
160.5383605957
158.8390045166
157.73341369629
157.50140380859
158.42846679688
166.42265319824
178.17939758301
181.06384277344
182.65727233887
184.45362854004
178.52684020996
173.84135437012
173.36518859863
172.34815979004
167.0809173584
156.00498962402
154.17709350586
149.87188720703
131.30033874512
132.42277526855
130.64852905273
137
137
135.15715026855
125.19806671143
123.65155029297
123.65185546875
123.11213684082
124.72481536865
123.20694732666
118.0171585083
116.38645935059
113.85840606689
109.15771484375
109.44374084473
111.12743377686
111.15322113037
106.65921783447
99.690589904785
97.955642700195
97.511657714844
104.82656860352
104.8268737793
104.25289154053
102.12518310547
101.45601654053
98.833518981934
98.685363769531
96.187217712402
94.835609436035
94.611518859863
97.501091003418
93.571617126465
93.572120666504
90.106864929199
90.171028137207
90.171226501465
90.288726806641
90.28882598877
87.854965209961
86.160018920898
84.813262939453
84.366691589355
83.926559448242
83.288200378418
82.750968933105
82.750671386719
83.717086791992
83.701240539551
82.196395874023
85.554649353027
83.480018615723
78.010810852051
76.897346496582
76.503944396973
75.940742492676
76.127395629883
76.680908203125
75.833457946777
75.654296875
75.718162536621
74.622337341309
73.690689086914
74.661964416504
73.59122467041
72.111755371094
72.13427734375
72.072219848633
72.443412780762
71.794471740723
70.803939819336
70.178321838379
69.560745239258
69.560440063477
73.476638793945
76.432235717773
73.34700012207
72.307182312012
74.059951782227
74.276298522949
71.676567077637
71.244239807129
69.797477722168
69.797073364258
68.960388183594
68.786605834961
68.626068115234
69.35880279541
69.577331542969
68.08423614502
68.347518920898
70.024955749512
67.579177856445
67.38639831543
67.308860778809
67.36678314209
59.86491394043
59.865116119385
59.558135986328
59.63748550415
59.643924713135
59.676105499268
59.811767578125
59.253242492676
59.047283172607
59.056167602539
59.712665557861
58.105880737305
58.848735809326
58.715789794922
62.827236175537
65.59398651123
65.594993591309
65.617988586426
65.289741516113
61.95560836792
60.860702514648
60.503402709961
59.211406707764
57.949806213379
58.065757751465
58.065658569336
57.774608612061
57.967697143555
58.487392425537
58.918601989746
58.86408996582
51.081657409668
49.684951782227
50.064590454102
50.425018310547
51.956939697266
54.229251861572
55.31799697876
56.281829833984
54.487461090088
59.644870758057
54.252773284912
54.991847991943
50.938545227051
50.951118469238
50.10424041748
51.696014404297
51.696315765381
51.715324401855
51.870094299316
52.052089691162
51.221515655518
47.83443069458
46.918655395508
47.382064819336
50.776287078857
50.691864013672
50.369850158691
52.729381561279
50.847858428955
48.479393005371
47.186534881592
47.066780090332
47.607624053955
47.697734832764
47.607624053955
47.272941589355
48.960102081299
49.127445220947
51.835712432861
52.004348754883
51.551139831543
51.551036834717
53.268669128418
53.654445648193
53.654247283936
58.240058898926
58.810737609863
58.943572998047
60.82780456543
61.185543060303
60.676177978516
65.209564208984
65.235305786133
68.014869689941
69.899543762207
70.028060913086
70.092422485352
71.250946044922
72.320678710938
72.320175170898
73.350692749023
73.975006103516
77.245132446289
77.44312286377
77.430252075195
77.282218933105
77.417381286621
77.41748046875
82.604431152344
83.472984313965
83.473983764648
82.515716552734
88.946395874023
91.693405151367
92.272666931152
93.614601135254
98.283180236816
98.28197479248
99.32283782959
99.643951416016
100.57077026367
100.94367218018
101.18865203857
101.41995239258
102.0764465332
104.1244430542
105.16536712646
105.10334014893
105.01947021484
106.23189544678
107.10169219971
108.70004272461
108.70658111572
108.7064743042
109.26205444336
109.76765441895
109.7808303833
113.88706970215
117.26679229736
119.28604125977
119.70490264893
119.93016815186
119.4796295166
119.28252410889
119.2728805542
119.28252410889
119.47912597656
119.28604125977
119.70490264893
120.01808929443
125.40589904785
138.49847412109
138.49998474121
140.34660339355
150.49151611328
153.08128356934
158.48829650879
163.71643066406
166.32188415527
167.00413513184
170.90348815918
174.53427124023
179.61889648438
180.90274047852
180.9030456543
181.96113586426
182.90090942383
182.3031463623
182.30354309082
181.84045410156
183.95788574219
183.95777893066
181.52322387695
181.25643920898
181.18977355957
177.54341125488
177.51530456543
178.8582611084
178.85876464844
179.42514038086
185.02745056152
190.67140197754
190.38816833496
191.17846679688
194.28424072266
194.14340209961
192.70147705078
190.6389465332
188.56619262695
183.16058349609
182.21578979492
181.0325012207
171.96565246582
171.9655456543
169.47473144531
165.98425292969
167.31448364258
161.20477294922
158.51739501953
156.49934387207
152.86199951172
152.8074798584
152.7045135498
147.58885192871
147.12544250488
145.16403198242
144.48179626465
144.48168945312
143.53565979004
141.79121398926
136.48030090332
134.09828186035
133.33236694336
130.01414489746
126.7970123291
116.46781158447
111.95510101318
111.59785461426
111.66221618652
109.1752166748
108.89846038818
106.22159576416
106.43399047852
106.43344116211
106.43399047852
107.39276123047
107.30265045166
106.96797180176
107.08985900879