Tullins-St Marcellin 206.24442 2017-09-15T08:17:52Z 205.92023 2017-09-15T08:17:57Z 203.76743 2017-09-15T08:18:03Z 203.10298 2017-09-15T08:18:09Z 202.989 2017-09-15T08:18:14Z 202.8835 2017-09-15T08:18:20Z 202.98006 2017-09-15T08:18:25Z 203.40767 2017-09-15T08:18:31Z 203.67142 2017-09-15T08:18:37Z 203.834 2017-09-15T08:18:42Z 204.47922 2017-09-15T08:18:48Z 204.63692 2017-09-15T08:18:53Z 204.56876 2017-09-15T08:18:59Z 204.49973 2017-09-15T08:19:04Z 204.84567 2017-09-15T08:19:10Z 205.90419 2017-09-15T08:19:15Z 208.4625 2017-09-15T08:19:21Z 210.27487 2017-09-15T08:19:27Z 211.96202 2017-09-15T08:19:33Z 212.33278 2017-09-15T08:19:39Z 212.10414 2017-09-15T08:19:45Z 212.2326 2017-09-15T08:19:51Z 212.35144 2017-09-15T08:19:56Z 212.59227 2017-09-15T08:20:02Z 212.84357 2017-09-15T08:20:07Z 213.18745 2017-09-15T08:20:13Z 213.66563 2017-09-15T08:20:19Z 214.09206 2017-09-15T08:20:25Z 214.50676 2017-09-15T08:20:31Z 214.85739 2017-09-15T08:20:36Z 215.4529 2017-09-15T08:20:42Z 215.94588 2017-09-15T08:20:48Z 216.54402 2017-09-15T08:20:54Z 217.27887 2017-09-15T08:21:00Z 218.42422 2017-09-15T08:21:06Z 219.75015 2017-09-15T08:21:12Z 221.03955 2017-09-15T08:21:18Z 221.93364 2017-09-15T08:21:23Z 222.86992 2017-09-15T08:21:29Z 224.4605 2017-09-15T08:21:35Z 225.96509 2017-09-15T08:21:41Z 227.10791 2017-09-15T08:21:47Z 228.15015 2017-09-15T08:21:53Z 229.36441 2017-09-15T08:22:07Z 230.00148 2017-09-15T08:22:13Z 230.59831 2017-09-15T08:22:18Z 231.61087 2017-09-15T08:22:24Z 232.81253 2017-09-15T08:22:30Z 234.01817 2017-09-15T08:22:36Z 235.57289 2017-09-15T08:22:42Z 236.9672 2017-09-15T08:22:47Z 238.11592 2017-09-15T08:22:53Z 239.18883 2017-09-15T08:22:59Z 240.13118 2017-09-15T08:23:05Z 240.95303 2017-09-15T08:23:10Z 242.49445 2017-09-15T08:23:16Z 244.22124 2017-09-15T08:23:22Z 246.19905 2017-09-15T08:23:28Z 247.7534 2017-09-15T08:23:34Z 248.6872 2017-09-15T08:23:39Z 249.4205 2017-09-15T08:23:45Z 250.30478 2017-09-15T08:23:51Z 251.5208 2017-09-15T08:23:56Z 252.87659 2017-09-15T08:24:01Z 254.54237 2017-09-15T08:24:07Z 256.10907 2017-09-15T08:24:12Z 257.61526 2017-09-15T08:24:18Z 258.46893 2017-09-15T08:24:24Z 258.98465 2017-09-15T08:24:29Z 259.5798 2017-09-15T08:24:34Z 260.1961 2017-09-15T08:24:40Z 260.88577 2017-09-15T08:24:46Z 261.49567 2017-09-15T08:24:52Z 262.44727 2017-09-15T08:24:58Z 263.45328 2017-09-15T08:25:04Z 264.2907 2017-09-15T08:25:10Z 265.22174 2017-09-15T08:25:15Z 266.35788 2017-09-15T08:25:20Z 267.46176 2017-09-15T08:25:25Z 269.0969 2017-09-15T08:25:31Z 270.99045 2017-09-15T08:25:37Z 272.75006 2017-09-15T08:25:42Z 274.71008 2017-09-15T08:25:48Z 276.6001 2017-09-15T08:25:54Z 278.66565 2017-09-15T08:26:00Z 280.6659 2017-09-15T08:26:06Z 285.9389 2017-09-15T08:26:39Z 286.13184 2017-09-15T08:26:44Z 286.54785 2017-09-15T08:26:50Z 286.89185 2017-09-15T08:26:55Z 287.0765 2017-09-15T08:27:01Z 287.45218 2017-09-15T08:27:07Z 287.7702 2017-09-15T08:27:12Z 288.21713 2017-09-15T08:27:18Z 288.82605 2017-09-15T08:27:24Z 289.5385 2017-09-15T08:27:30Z 293.09082 2017-09-15T08:29:34Z 294.1994 2017-09-15T08:29:40Z 295.46182 2017-09-15T08:29:46Z 296.48935 2017-09-15T08:29:51Z 297.78174 2017-09-15T08:29:57Z 299.40207 2017-09-15T08:30:03Z 301.19452 2017-09-15T08:30:09Z 302.49023 2017-09-15T08:30:14Z 303.52167 2017-09-15T08:30:19Z 304.68182 2017-09-15T08:30:25Z 305.5966 2017-09-15T08:30:31Z 306.23306 2017-09-15T08:30:36Z 307.18985 2017-09-15T08:30:42Z 308.2491 2017-09-15T08:30:48Z 309.2109 2017-09-15T08:30:53Z 310.58936 2017-09-15T08:30:59Z 311.79675 2017-09-15T08:31:04Z 313.1212 2017-09-15T08:31:10Z 314.28445 2017-09-15T08:31:16Z 315.23712 2017-09-15T08:31:22Z 316.0657 2017-09-15T08:31:28Z 316.56436 2017-09-15T08:31:33Z 317.30698 2017-09-15T08:31:39Z 318.07687 2017-09-15T08:31:45Z 318.64026 2017-09-15T08:31:51Z 318.99585 2017-09-15T08:31:56Z 319.27133 2017-09-15T08:32:01Z 319.76028 2017-09-15T08:32:07Z 320.3108 2017-09-15T08:32:12Z 321.12534 2017-09-15T08:32:18Z 321.76392 2017-09-15T08:32:23Z 322.41833 2017-09-15T08:32:29Z 322.95334 2017-09-15T08:32:35Z 323.43018 2017-09-15T08:32:41Z 324.09982 2017-09-15T08:32:47Z 324.93158 2017-09-15T08:32:53Z 325.8254 2017-09-15T08:32:59Z 326.66336 2017-09-15T08:33:05Z 327.46423 2017-09-15T08:33:11Z 328.43234 2017-09-15T08:33:17Z 329.56335 2017-09-15T08:33:23Z 330.92563 2017-09-15T08:33:29Z 332.3561 2017-09-15T08:33:35Z 333.90207 2017-09-15T08:33:41Z 335.14798 2017-09-15T08:33:46Z 336.38556 2017-09-15T08:33:52Z 337.6772 2017-09-15T08:33:58Z 338.60696 2017-09-15T08:34:03Z 339.74274 2017-09-15T08:34:09Z 340.63992 2017-09-15T08:34:14Z 341.43997 2017-09-15T08:34:19Z 342.26636 2017-09-15T08:34:25Z 343.07953 2017-09-15T08:34:31Z 343.7705 2017-09-15T08:34:36Z 344.47986 2017-09-15T08:34:42Z 345.00726 2017-09-15T08:34:47Z 345.55777 2017-09-15T08:34:52Z 346.42633 2017-09-15T08:34:58Z 347.45215 2017-09-15T08:35:03Z 348.65475 2017-09-15T08:35:09Z 349.9637 2017-09-15T08:35:15Z 351.12573 2017-09-15T08:35:21Z 352.12408 2017-09-15T08:35:27Z 352.91962 2017-09-15T08:35:32Z 353.70355 2017-09-15T08:35:37Z 354.4918 2017-09-15T08:35:43Z 355.18234 2017-09-15T08:35:48Z 355.9227 2017-09-15T08:35:54Z 356.55203 2017-09-15T08:35:59Z 357.29196 2017-09-15T08:36:04Z 358.5085 2017-09-15T08:36:10Z 359.90176 2017-09-15T08:36:16Z 361.07257 2017-09-15T08:36:21Z 362.52072 2017-09-15T08:36:27Z 363.68817 2017-09-15T08:36:32Z 365.08975 2017-09-15T08:36:38Z 366.37994 2017-09-15T08:36:43Z 367.55008 2017-09-15T08:36:48Z 368.8476 2017-09-15T08:36:54Z 369.74045 2017-09-15T08:36:59Z 370.5896 2017-09-15T08:37:05Z 371.19922 2017-09-15T08:37:10Z 371.66473 2017-09-15T08:37:15Z 372.49966 2017-09-15T08:37:21Z 373.76904 2017-09-15T08:37:27Z 375.0013 2017-09-15T08:37:33Z 376.57962 2017-09-15T08:37:39Z 378.35336 2017-09-15T08:37:45Z 379.72873 2017-09-15T08:37:50Z 381.1774 2017-09-15T08:37:56Z 382.3911 2017-09-15T08:38:02Z 383.52426 2017-09-15T08:38:08Z 384.5802 2017-09-15T08:38:14Z 385.51926 2017-09-15T08:38:20Z 386.40033 2017-09-15T08:38:25Z 387.76315 2017-09-15T08:38:31Z 389.1277 2017-09-15T08:38:37Z 390.23126 2017-09-15T08:38:42Z 391.676 2017-09-15T08:38:48Z 392.93082 2017-09-15T08:38:54Z 393.89624 2017-09-15T08:38:59Z 394.3762 2017-09-15T08:39:04Z 394.71338 2017-09-15T08:39:10Z 395.26413 2017-09-15T08:39:16Z 395.81012 2017-09-15T08:39:21Z 396.5394 2017-09-15T08:39:27Z 397.18274 2017-09-15T08:39:33Z 397.87738 2017-09-15T08:39:39Z 398.68362 2017-09-15T08:39:45Z 399.39435 2017-09-15T08:39:51Z 399.96387 2017-09-15T08:39:56Z 400.80606 2017-09-15T08:40:02Z 401.61258 2017-09-15T08:40:08Z 402.59576 2017-09-15T08:40:14Z 403.66476 2017-09-15T08:40:20Z 404.86948 2017-09-15T08:40:26Z 406.47266 2017-09-15T08:40:32Z 408.02213 2017-09-15T08:40:38Z 409.27115 2017-09-15T08:40:43Z 410.86072 2017-09-15T08:40:49Z 412.30853 2017-09-15T08:40:55Z 413.58105 2017-09-15T08:41:01Z 414.47977 2017-09-15T08:41:06Z 415.35233 2017-09-15T08:41:12Z 416.01346 2017-09-15T08:41:17Z 416.6945 2017-09-15T08:41:23Z 417.33173 2017-09-15T08:41:29Z 417.9592 2017-09-15T08:41:35Z 418.96198 2017-09-15T08:41:41Z 419.7945 2017-09-15T08:41:47Z 420.43814 2017-09-15T08:41:53Z 420.76782 2017-09-15T08:41:59Z 420.94403 2017-09-15T08:42:04Z 421.20303 2017-09-15T08:42:10Z 421.49307 2017-09-15T08:42:15Z 421.83997 2017-09-15T08:42:21Z 422.18948 2017-09-15T08:42:26Z 422.7174 2017-09-15T08:42:32Z 423.29416 2017-09-15T08:42:38Z 423.99066 2017-09-15T08:42:44Z 424.82858 2017-09-15T08:42:50Z 425.57184 2017-09-15T08:42:55Z 426.32217 2017-09-15T08:43:01Z 427.14926 2017-09-15T08:43:07Z 428.39465 2017-09-15T08:43:13Z 429.8001 2017-09-15T08:43:19Z 431.10568 2017-09-15T08:43:25Z 431.9857 2017-09-15T08:43:30Z 432.86188 2017-09-15T08:43:36Z 433.61322 2017-09-15T08:43:41Z 434.58212 2017-09-15T08:43:47Z 435.86224 2017-09-15T08:43:53Z 437.0465 2017-09-15T08:43:59Z 438.43832 2017-09-15T08:44:05Z 439.43475 2017-09-15T08:44:10Z 440.2754 2017-09-15T08:44:16Z 441.02866 2017-09-15T08:44:21Z 441.78854 2017-09-15T08:44:27Z 442.51562 2017-09-15T08:44:33Z 443.32065 2017-09-15T08:44:39Z 444.32037 2017-09-15T08:44:45Z 445.2245 2017-09-15T08:44:51Z 446.00217 2017-09-15T08:44:57Z 446.78073 2017-09-15T08:45:03Z 447.89032 2017-09-15T08:45:09Z 449.38483 2017-09-15T08:45:15Z 450.9382 2017-09-15T08:45:20Z 452.80966 2017-09-15T08:45:26Z 454.42383 2017-09-15T08:45:32Z 455.52896 2017-09-15T08:45:38Z 455.99777 2017-09-15T08:45:44Z 456.4929 2017-09-15T08:45:50Z 457.26648 2017-09-15T08:45:55Z 458.3881 2017-09-15T08:46:01Z 459.0874 2017-09-15T08:46:07Z 459.77722 2017-09-15T08:46:13Z 460.34085 2017-09-15T08:46:19Z 461.56824 2017-09-15T08:46:25Z 463.63098 2017-09-15T08:46:31Z 466.02435 2017-09-15T08:46:37Z 467.89218 2017-09-15T08:46:42Z 469.48062 2017-09-15T08:46:47Z 470.58563 2017-09-15T08:46:52Z 471.5391 2017-09-15T08:46:58Z 472.0391 2017-09-15T08:47:03Z 472.3308 2017-09-15T08:47:09Z 473.02277 2017-09-15T08:47:15Z 473.81793 2017-09-15T08:47:20Z 474.7272 2017-09-15T08:47:26Z 475.34662 2017-09-15T08:47:31Z 475.90164 2017-09-15T08:47:37Z 476.3348 2017-09-15T08:47:43Z 477.4663 2017-09-15T08:47:49Z 478.80405 2017-09-15T08:47:55Z 479.97058 2017-09-15T08:48:00Z 481.39685 2017-09-15T08:48:06Z 482.68964 2017-09-15T08:48:12Z 483.94482 2017-09-15T08:48:18Z 485.06332 2017-09-15T08:48:24Z 485.87308 2017-09-15T08:48:29Z 486.73413 2017-09-15T08:48:35Z 487.83163 2017-09-15T08:48:41Z 488.73663 2017-09-15T08:48:47Z 489.66394 2017-09-15T08:48:53Z 490.38223 2017-09-15T08:48:58Z 491.22238 2017-09-15T08:49:03Z 492.18655 2017-09-15T08:49:08Z 493.25223 2017-09-15T08:49:14Z 494.2238 2017-09-15T08:49:19Z 494.84256 2017-09-15T08:49:25Z 495.322 2017-09-15T08:49:31Z 496.36093 2017-09-15T08:49:36Z 497.0728 2017-09-15T08:49:42Z 497.738 2017-09-15T08:49:48Z 499.08084 2017-09-15T08:49:54Z 500.35254 2017-09-15T08:50:00Z 501.1998 2017-09-15T08:50:05Z 502.1391 2017-09-15T08:50:11Z 503.23166 2017-09-15T08:50:17Z 504.3965 2017-09-15T08:50:23Z 505.49756 2017-09-15T08:50:28Z 506.9421 2017-09-15T08:50:34Z 508.1965 2017-09-15T08:50:39Z 509.6508 2017-09-15T08:50:45Z 510.79822 2017-09-15T08:50:51Z 511.58707 2017-09-15T08:50:56Z 512.5462 2017-09-15T08:51:02Z 513.57404 2017-09-15T08:51:07Z 514.64777 2017-09-15T08:51:13Z 515.5956 2017-09-15T08:51:18Z 517.36896 2017-09-15T08:51:24Z 519.2292 2017-09-15T08:51:30Z 520.8131 2017-09-15T08:51:36Z 521.804 2017-09-15T08:51:41Z 522.6755 2017-09-15T08:51:47Z 523.24615 2017-09-15T08:51:53Z 523.70746 2017-09-15T08:51:59Z 524.24963 2017-09-15T08:52:05Z 524.98193 2017-09-15T08:52:11Z 525.45374 2017-09-15T08:52:16Z 526.0467 2017-09-15T08:52:21Z 526.85596 2017-09-15T08:52:27Z 527.639 2017-09-15T08:52:33Z 528.39056 2017-09-15T08:52:38Z 529.43243 2017-09-15T08:52:44Z 530.3738 2017-09-15T08:52:49Z 531.83966 2017-09-15T08:52:55Z 533.22943 2017-09-15T08:53:01Z 534.248 2017-09-15T08:53:07Z 535.91437 2017-09-15T08:53:13Z 537.5926 2017-09-15T08:53:19Z 539.27747 2017-09-15T08:53:25Z 540.84143 2017-09-15T08:53:31Z 542.1332 2017-09-15T08:53:36Z 543.6427 2017-09-15T08:53:42Z 544.66986 2017-09-15T08:53:48Z 545.3101 2017-09-15T08:53:54Z 545.63745 2017-09-15T08:54:00Z 546.11237 2017-09-15T08:54:06Z 546.6785 2017-09-15T08:54:11Z 547.4672 2017-09-15T08:54:17Z 548.19806 2017-09-15T08:54:23Z 549.4621 2017-09-15T08:54:29Z 551.10254 2017-09-15T08:54:35Z 552.63586 2017-09-15T08:54:41Z 553.75256 2017-09-15T08:54:47Z 554.6623 2017-09-15T08:54:53Z 555.78015 2017-09-15T08:54:59Z 556.6037 2017-09-15T08:55:04Z 557.393 2017-09-15T08:55:10Z 558.0788 2017-09-15T08:55:15Z 558.8072 2017-09-15T08:55:21Z 559.46606 2017-09-15T08:55:26Z 560.2538 2017-09-15T08:55:32Z 561.1204 2017-09-15T08:55:38Z 562.11176 2017-09-15T08:55:44Z 563.17804 2017-09-15T08:55:50Z 564.2514 2017-09-15T08:55:56Z 565.0625 2017-09-15T08:56:01Z 565.844 2017-09-15T08:56:07Z 566.52905 2017-09-15T08:56:13Z 567.21643 2017-09-15T08:56:19Z 568.01447 2017-09-15T08:56:25Z 568.96594 2017-09-15T08:56:31Z 569.8446 2017-09-15T08:56:36Z 571.03827 2017-09-15T08:56:42Z 572.2344 2017-09-15T08:56:48Z 573.17554 2017-09-15T08:56:54Z 573.94604 2017-09-15T08:57:00Z 574.7011 2017-09-15T08:57:06Z 575.59265 2017-09-15T08:57:12Z 576.64984 2017-09-15T08:57:17Z 578.06586 2017-09-15T08:57:23Z 579.4803 2017-09-15T08:57:29Z 580.8098 2017-09-15T08:57:35Z 581.84467 2017-09-15T08:57:40Z 583.14417 2017-09-15T08:57:46Z 584.5975 2017-09-15T08:57:52Z 586.35345 2017-09-15T08:57:58Z 587.75226 2017-09-15T08:58:03Z 589.3159 2017-09-15T08:58:09Z 590.5804 2017-09-15T08:58:14Z 592.0247 2017-09-15T08:58:20Z 593.2592 2017-09-15T08:58:26Z 594.4512 2017-09-15T08:58:32Z 595.5581 2017-09-15T08:58:38Z 596.4816 2017-09-15T08:58:44Z 597.3249 2017-09-15T08:58:49Z 598.1692 2017-09-15T08:58:54Z 599.65234 2017-09-15T08:59:00Z 601.79944 2017-09-15T08:59:06Z 603.9572 2017-09-15T08:59:12Z 605.75653 2017-09-15T08:59:17Z 607.54376 2017-09-15T08:59:23Z 608.5196 2017-09-15T08:59:28Z 609.33655 2017-09-15T08:59:34Z 610.38434 2017-09-15T08:59:40Z 611.86566 2017-09-15T08:59:46Z 613.32404 2017-09-15T08:59:52Z 625.10077 2017-09-15T09:06:24Z 625.9658 2017-09-15T09:06:30Z 626.8353 2017-09-15T09:06:36Z 627.79614 2017-09-15T09:06:41Z 629.0597 2017-09-15T09:06:47Z 630.1699 2017-09-15T09:06:52Z 631.43085 2017-09-15T09:06:58Z 632.53 2017-09-15T09:07:04Z 633.3503 2017-09-15T09:07:10Z 634.0861 2017-09-15T09:07:16Z 634.75183 2017-09-15T09:07:22Z 635.25946 2017-09-15T09:07:28Z 635.5836 2017-09-15T09:07:33Z 635.90106 2017-09-15T09:07:39Z 636.2546 2017-09-15T09:07:44Z 636.9006 2017-09-15T09:07:50Z 637.61194 2017-09-15T09:07:55Z 642.37396 2017-09-15T09:08:11Z 644.2524 2017-09-15T09:08:17Z 656.1122 2017-09-15T09:08:52Z 658.10046 2017-09-15T09:08:58Z 660.1953 2017-09-15T09:09:04Z 662.27203 2017-09-15T09:09:10Z 664.12604 2017-09-15T09:09:16Z 665.34375 2017-09-15T09:09:21Z 666.6161 2017-09-15T09:09:27Z 667.68494 2017-09-15T09:09:32Z 668.67633 2017-09-15T09:09:38Z 669.5375 2017-09-15T09:09:44Z 670.19336 2017-09-15T09:09:49Z 671.0566 2017-09-15T09:09:54Z 672.165 2017-09-15T09:10:00Z 673.0943 2017-09-15T09:10:06Z 673.90985 2017-09-15T09:10:11Z 674.7409 2017-09-15T09:10:17Z 676.04614 2017-09-15T09:10:23Z 677.206 2017-09-15T09:10:28Z 678.5577 2017-09-15T09:10:34Z 679.70825 2017-09-15T09:10:40Z 681.2181 2017-09-15T09:10:46Z 683.2411 2017-09-15T09:10:52Z 685.2976 2017-09-15T09:10:58Z 686.67664 2017-09-15T09:11:03Z 687.99805 2017-09-15T09:11:08Z 689.4789 2017-09-15T09:11:14Z 690.70337 2017-09-15T09:11:20Z 691.59 2017-09-15T09:11:26Z 692.5975 2017-09-15T09:11:32Z 693.51556 2017-09-15T09:11:38Z 694.48114 2017-09-15T09:11:44Z 695.2907 2017-09-15T09:11:50Z 695.9454 2017-09-15T09:11:55Z 696.9722 2017-09-15T09:12:01Z 698.2461 2017-09-15T09:12:07Z 699.44867 2017-09-15T09:12:13Z 700.548 2017-09-15T09:12:18Z 701.76825 2017-09-15T09:12:24Z 703.0339 2017-09-15T09:12:30Z 704.4739 2017-09-15T09:12:36Z 705.72186 2017-09-15T09:12:41Z 707.1957 2017-09-15T09:12:47Z 708.41565 2017-09-15T09:12:53Z 709.331 2017-09-15T09:12:58Z 710.2793 2017-09-15T09:13:04Z 711.3238 2017-09-15T09:13:10Z 712.744 2017-09-15T09:13:16Z 713.9424 2017-09-15T09:13:21Z 715.3614 2017-09-15T09:13:27Z 716.7491 2017-09-15T09:13:33Z 717.96497 2017-09-15T09:13:39Z 718.98865 2017-09-15T09:13:44Z 719.7548 2017-09-15T09:13:50Z 720.16595 2017-09-15T09:13:56Z 720.7537 2017-09-15T09:14:01Z 721.7077 2017-09-15T09:14:07Z 722.69293 2017-09-15T09:14:13Z 723.8285 2017-09-15T09:14:19Z 724.8665 2017-09-15T09:14:25Z 725.73303 2017-09-15T09:14:31Z 726.58154 2017-09-15T09:14:37Z 727.1325 2017-09-15T09:14:43Z 727.5069 2017-09-15T09:14:49Z 727.7453 2017-09-15T09:14:55Z 727.9131 2017-09-15T09:15:01Z 728.13226 2017-09-15T09:16:08Z 728.42303 2017-09-15T09:16:14Z 731.9697 2017-09-15T09:17:51Z 732.80115 2017-09-15T09:17:56Z 733.7939 2017-09-15T09:18:01Z 734.6963 2017-09-15T09:18:06Z 735.57904 2017-09-15T09:18:13Z 738.878 2017-09-15T09:36:33Z 738.7528 2017-09-15T09:36:39Z 738.5064 2017-09-15T09:38:11Z 738.3908 2017-09-15T09:38:17Z 738.32745 2017-09-15T09:38:22Z 738.30194 2017-09-15T09:38:28Z 744.84576 2017-09-15T09:42:53Z 744.30945 2017-09-15T09:42:58Z 743.3823 2017-09-15T09:43:04Z 734.5885 2017-09-15T09:43:10Z 729.7107 2017-09-15T09:43:16Z 727.9766 2017-09-15T09:43:22Z 727.7778 2017-09-15T09:43:28Z 727.3143 2017-09-15T09:43:33Z 725.56323 2017-09-15T09:43:39Z 722.71576 2017-09-15T09:43:45Z 719.6009 2017-09-15T09:43:51Z 717.4924 2017-09-15T09:43:56Z 714.945 2017-09-15T09:44:30Z 702.0415 2017-09-15T09:44:36Z 693.9475 2017-09-15T09:44:41Z 686.9747 2017-09-15T09:44:47Z 681.8585 2017-09-15T09:44:53Z 676.23016 2017-09-15T09:44:59Z 669.6224 2017-09-15T09:45:04Z 660.81104 2017-09-15T09:45:10Z 652.10016 2017-09-15T09:45:15Z 635.17114 2017-09-15T09:45:21Z 620.68945 2017-09-15T09:45:26Z 605.5669 2017-09-15T09:45:32Z 593.69434 2017-09-15T09:45:38Z 587.6716 2017-09-15T09:45:44Z 585.4766 2017-09-15T09:45:50Z 585.25195 2017-09-15T09:45:56Z 585.6233 2017-09-15T09:46:02Z 586.3608 2017-09-15T09:46:08Z 587.5099 2017-09-15T09:46:14Z 589.5924 2017-09-15T09:46:20Z 591.9692 2017-09-15T09:46:26Z 591.9045 2017-09-15T09:46:32Z 587.9782 2017-09-15T09:47:00Z 581.5618 2017-09-15T09:47:06Z 577.6941 2017-09-15T09:47:11Z 577.1065 2017-09-15T09:47:17Z 577.575 2017-09-15T09:47:22Z 576.7455 2017-09-15T09:47:27Z 575.2755 2017-09-15T09:47:33Z 573.1496 2017-09-15T09:47:38Z 569.70465 2017-09-15T09:47:44Z 566.4742 2017-09-15T09:47:50Z 561.3831 2017-09-15T09:47:56Z 557.85425 2017-09-15T09:48:01Z 554.3903 2017-09-15T09:48:07Z 551.11115 2017-09-15T09:48:13Z 549.2211 2017-09-15T09:48:18Z 547.11066 2017-09-15T09:48:23Z 543.283 2017-09-15T09:48:29Z 539.8293 2017-09-15T09:48:34Z 535.88635 2017-09-15T09:48:40Z 532.3442 2017-09-15T09:48:46Z 529.3588 2017-09-15T09:48:52Z 527.5594 2017-09-15T09:48:57Z 526.2625 2017-09-15T09:49:02Z 524.287 2017-09-15T09:49:07Z 521.46014 2017-09-15T09:49:13Z 519.6366 2017-09-15T09:49:18Z 517.0229 2017-09-15T09:49:24Z 513.65216 2017-09-15T09:49:30Z 511.61398 2017-09-15T09:49:35Z 509.69064 2017-09-15T09:49:41Z 508.39966 2017-09-15T09:49:46Z 506.92062 2017-09-15T09:49:52Z 505.8238 2017-09-15T09:49:58Z 504.89484 2017-09-15T09:50:04Z 504.0674 2017-09-15T09:50:09Z 502.7371 2017-09-15T09:50:15Z 501.6255 2017-09-15T09:50:21Z 498.53186 2017-09-15T09:52:59Z 496.73212 2017-09-15T09:53:05Z 493.20282 2017-09-15T09:53:10Z 490.8669 2017-09-15T09:53:16Z 489.3586 2017-09-15T09:53:21Z 488.34564 2017-09-15T09:53:26Z 487.65378 2017-09-15T09:53:32Z 487.09634 2017-09-15T09:53:37Z 486.18152 2017-09-15T09:53:43Z 485.35132 2017-09-15T09:53:48Z 483.30096 2017-09-15T09:53:53Z 479.98367 2017-09-15T09:53:59Z 477.5028 2017-09-15T09:54:04Z 475.43323 2017-09-15T09:54:10Z 473.96127 2017-09-15T09:54:16Z 472.78482 2017-09-15T09:54:21Z 471.628 2017-09-15T09:54:27Z 471.33096 2017-09-15T09:54:32Z 472.21774 2017-09-15T09:56:06Z 472.17126 2017-09-15T09:56:12Z 468.17053 2017-09-15T09:56:18Z 466.0134 2017-09-15T09:56:24Z 464.28714 2017-09-15T09:56:30Z 462.89523 2017-09-15T09:56:35Z 462.12073 2017-09-15T09:56:41Z 461.989 2017-09-15T09:56:46Z 461.75793 2017-09-15T09:56:52Z 461.48532 2017-09-15T09:56:57Z 461.00906 2017-09-15T09:57:03Z 460.7667 2017-09-15T09:57:09Z 458.94855 2017-09-15T09:57:15Z 456.48444 2017-09-15T09:57:21Z 456.82516 2017-09-15T09:58:04Z 457.24622 2017-09-15T09:58:09Z 459.05484 2017-09-15T09:58:15Z 461.63504 2017-09-15T09:58:20Z 463.35266 2017-09-15T09:58:26Z 462.75198 2017-09-15T09:58:31Z 460.15454 2017-09-15T09:58:37Z 455.30197 2017-09-15T09:58:42Z 450.9402 2017-09-15T09:58:48Z 448.84387 2017-09-15T09:58:53Z 448.8987 2017-09-15T09:58:59Z 449.60202 2017-09-15T09:59:05Z 449.86 2017-09-15T09:59:11Z 450.3478 2017-09-15T09:59:16Z 449.7263 2017-09-15T09:59:22Z 449.01627 2017-09-15T09:59:27Z 448.72186 2017-09-15T09:59:32Z 449.2242 2017-09-15T09:59:38Z 450.49448 2017-09-15T09:59:44Z 452.1181 2017-09-15T09:59:50Z 452.6418 2017-09-15T09:59:56Z 452.5169 2017-09-15T10:00:01Z 452.64792 2017-09-15T10:00:07Z 452.9219 2017-09-15T10:00:12Z 453.16824 2017-09-15T10:00:18Z 453.3653 2017-09-15T10:00:24Z 453.51855 2017-09-15T10:00:30Z 453.8009 2017-09-15T10:00:36Z 454.25412 2017-09-15T10:00:42Z 454.7647 2017-09-15T10:00:47Z 455.44272 2017-09-15T10:00:53Z 456.31604 2017-09-15T10:00:59Z 457.282 2017-09-15T10:01:05Z 458.12198 2017-09-15T10:01:10Z 459.11963 2017-09-15T10:01:16Z 460.09363 2017-09-15T10:01:22Z 460.89383 2017-09-15T10:01:27Z 461.6635 2017-09-15T10:01:32Z 462.51166 2017-09-15T10:01:38Z 463.33337 2017-09-15T10:01:44Z 464.01587 2017-09-15T10:01:50Z 464.585 2017-09-15T10:01:55Z 465.46085 2017-09-15T10:02:01Z 466.30975 2017-09-15T10:02:06Z 467.40274 2017-09-15T10:02:12Z 468.31247 2017-09-15T10:02:17Z 469.23798 2017-09-15T10:02:22Z 470.45255 2017-09-15T10:02:28Z 471.51108 2017-09-15T10:02:33Z 472.54 2017-09-15T10:02:38Z 473.68317 2017-09-15T10:02:44Z 474.6602 2017-09-15T10:02:50Z 475.53357 2017-09-15T10:02:56Z 476.28674 2017-09-15T10:03:01Z 477.3725 2017-09-15T10:03:07Z 478.66248 2017-09-15T10:03:13Z 479.85904 2017-09-15T10:03:19Z 480.91165 2017-09-15T10:03:25Z 481.74243 2017-09-15T10:03:30Z 482.85925 2017-09-15T10:03:36Z 483.9508 2017-09-15T10:03:41Z 485.35257 2017-09-15T10:03:47Z 486.70984 2017-09-15T10:03:53Z 487.931 2017-09-15T10:03:59Z 489.075 2017-09-15T10:04:05Z 489.97998 2017-09-15T10:04:10Z 490.87363 2017-09-15T10:04:15Z 491.98685 2017-09-15T10:04:21Z 493.08014 2017-09-15T10:04:27Z 493.88287 2017-09-15T10:04:32Z 494.62228 2017-09-15T10:04:37Z 495.32715 2017-09-15T10:04:43Z 495.96442 2017-09-15T10:04:49Z 496.61847 2017-09-15T10:04:55Z 497.2739 2017-09-15T10:05:01Z 497.9036 2017-09-15T10:05:07Z 498.30502 2017-09-15T10:05:12Z 498.9765 2017-09-15T10:05:27Z 499.60568 2017-09-15T10:05:52Z 499.95175 2017-09-15T10:05:57Z 500.9507 2017-09-15T10:06:03Z 501.1065 2017-09-15T10:06:09Z 501.439 2017-09-15T10:06:14Z 501.24796 2017-09-15T10:06:20Z 500.67453 2017-09-15T10:06:25Z 501.14978 2017-09-15T10:06:31Z 501.74023 2017-09-15T10:06:36Z 501.98682 2017-09-15T10:06:41Z 500.8894 2017-09-15T10:06:46Z 497.60043 2017-09-15T10:06:52Z 498.78452 2017-09-15T10:06:57Z 501.301 2017-09-15T10:07:03Z 501.77063 2017-09-15T10:07:08Z 501.9633 2017-09-15T10:07:14Z 502.243 2017-09-15T10:07:19Z 502.84238 2017-09-15T10:07:25Z 503.4928 2017-09-15T10:07:30Z 504.33978 2017-09-15T10:07:36Z 505.27023 2017-09-15T10:07:42Z 506.11646 2017-09-15T10:07:47Z 507.13495 2017-09-15T10:07:53Z 507.78638 2017-09-15T10:07:58Z 508.54932 2017-09-15T10:08:04Z 509.26913 2017-09-15T10:08:09Z 510.0551 2017-09-15T10:08:15Z 510.81723 2017-09-15T10:08:21Z 511.59167 2017-09-15T10:08:27Z 512.66235 2017-09-15T10:08:33Z 513.8183 2017-09-15T10:08:38Z 514.99896 2017-09-15T10:08:44Z 516.0147 2017-09-15T10:08:49Z 517.2096 2017-09-15T10:08:55Z 517.8996 2017-09-15T10:09:01Z 518.11127 2017-09-15T10:09:07Z 518.3208 2017-09-15T10:09:12Z 518.942 2017-09-15T10:09:17Z 519.7489 2017-09-15T10:09:23Z 520.2653 2017-09-15T10:09:28Z 520.8078 2017-09-15T10:09:34Z 521.261 2017-09-15T10:09:39Z 521.84265 2017-09-15T10:09:45Z 522.498 2017-09-15T10:09:50Z 523.2172 2017-09-15T10:09:55Z 524.15424 2017-09-15T10:10:01Z 524.88934 2017-09-15T10:10:06Z 525.6391 2017-09-15T10:10:11Z 526.7693 2017-09-15T10:10:17Z 528.1796 2017-09-15T10:10:23Z 529.5828 2017-09-15T10:10:29Z 530.86694 2017-09-15T10:10:35Z 531.92194 2017-09-15T10:10:40Z 533.26764 2017-09-15T10:10:46Z 534.4027 2017-09-15T10:10:51Z 535.5901 2017-09-15T10:10:57Z 536.7122 2017-09-15T10:11:03Z 541.4258 2017-09-15T10:14:48Z 541.532 2017-09-15T10:14:53Z 541.7072 2017-09-15T10:14:59Z 541.8612 2017-09-15T10:15:05Z 542.12866 2017-09-15T10:15:11Z 543.81024 2017-09-15T10:15:17Z 546.09534 2017-09-15T10:15:23Z 546.1778 2017-09-15T10:15:28Z 546.1925 2017-09-15T10:15:34Z 545.83527 2017-09-15T10:15:40Z 544.6819 2017-09-15T10:15:46Z 544.8686 2017-09-15T10:15:52Z 545.85333 2017-09-15T10:15:58Z 546.2649 2017-09-15T10:16:04Z 545.61285 2017-09-15T10:16:09Z 544.8589 2017-09-15T10:16:14Z 544.2094 2017-09-15T10:16:20Z 543.31415 2017-09-15T10:16:25Z 544.1807 2017-09-15T10:16:31Z 546.0786 2017-09-15T10:16:36Z 549.4491 2017-09-15T10:16:42Z 550.86285 2017-09-15T10:16:48Z 553.94666 2017-09-15T10:16:54Z 551.91626 2017-09-15T10:16:59Z 550.40076 2017-09-15T10:17:05Z 553.49786 2017-09-15T10:17:10Z 556.0598 2017-09-15T10:17:15Z 556.13666 2017-09-15T10:17:21Z 555.95746 2017-09-15T10:17:27Z 555.18427 2017-09-15T10:17:33Z 555.0682 2017-09-15T10:17:38Z 554.89636 2017-09-15T10:17:43Z 554.6519 2017-09-15T10:17:49Z 554.64124 2017-09-15T10:17:55Z 554.76416 2017-09-15T10:18:00Z 554.83875 2017-09-15T10:18:06Z 554.7213 2017-09-15T10:18:12Z 554.6824 2017-09-15T10:18:17Z 554.75824 2017-09-15T10:18:22Z 554.92316 2017-09-15T10:18:28Z 555.12933 2017-09-15T10:18:33Z 555.4414 2017-09-15T10:18:39Z 555.8059 2017-09-15T10:18:44Z 556.2909 2017-09-15T10:18:50Z 556.8756 2017-09-15T10:18:56Z 557.3728 2017-09-15T10:19:01Z 557.96277 2017-09-15T10:19:07Z 558.26 2017-09-15T10:19:12Z 558.4729 2017-09-15T10:19:18Z 558.6731 2017-09-15T10:19:23Z 558.9746 2017-09-15T10:19:28Z 559.67694 2017-09-15T10:19:34Z 560.734 2017-09-15T10:19:40Z 562.0155 2017-09-15T10:19:46Z 563.4281 2017-09-15T10:19:52Z 564.7391 2017-09-15T10:19:58Z 566.0586 2017-09-15T10:20:04Z 567.1227 2017-09-15T10:20:09Z 568.3716 2017-09-15T10:20:15Z 569.3309 2017-09-15T10:20:20Z 570.3829 2017-09-15T10:20:26Z 571.14905 2017-09-15T10:20:31Z 571.9732 2017-09-15T10:20:37Z 572.7025 2017-09-15T10:20:42Z 573.49585 2017-09-15T10:20:48Z 574.02277 2017-09-15T10:20:53Z 574.6176 2017-09-15T10:20:59Z 575.18427 2017-09-15T10:21:05Z 575.6943 2017-09-15T10:21:11Z 576.2848 2017-09-15T10:21:17Z 577.0494 2017-09-15T10:21:23Z 577.8238 2017-09-15T10:21:28Z 578.762 2017-09-15T10:21:34Z 579.4884 2017-09-15T10:21:39Z 580.1863 2017-09-15T10:21:45Z 580.87115 2017-09-15T10:21:51Z 581.76245 2017-09-15T10:21:57Z 582.66235 2017-09-15T10:22:02Z 583.8008 2017-09-15T10:22:08Z 584.9694 2017-09-15T10:22:14Z 586.12665 2017-09-15T10:22:20Z 586.9887 2017-09-15T10:22:25Z 587.864 2017-09-15T10:22:31Z 588.6821 2017-09-15T10:22:37Z 589.3598 2017-09-15T10:22:42Z 589.9766 2017-09-15T10:22:47Z 590.74475 2017-09-15T10:22:53Z 591.40814 2017-09-15T10:22:58Z 592.3334 2017-09-15T10:23:04Z 593.25037 2017-09-15T10:23:09Z 594.05774 2017-09-15T10:23:15Z 594.7221 2017-09-15T10:23:21Z 599.253 2017-09-15T10:25:58Z 602.04254 2017-09-15T10:40:11Z 601.9867 2017-09-15T10:40:17Z 599.37024 2017-09-15T10:40:23Z 597.77966 2017-09-15T10:40:29Z 597.48065 2017-09-15T10:40:35Z 597.28156 2017-09-15T10:40:40Z 596.61664 2017-09-15T10:40:46Z 595.97833 2017-09-15T10:40:51Z 595.7244 2017-09-15T10:40:57Z 596.049 2017-09-15T10:41:02Z 596.237 2017-09-15T10:41:08Z 595.55786 2017-09-15T10:41:13Z 595.5642 2017-09-15T10:41:19Z 595.4398 2017-09-15T10:41:25Z 595.00366 2017-09-15T10:41:31Z 593.41376 2017-09-15T10:41:36Z 592.21826 2017-09-15T10:41:41Z 593.0037 2017-09-15T10:43:00Z 592.97314 2017-09-15T10:43:06Z 591.77655 2017-09-15T10:43:12Z 591.12146 2017-09-15T10:43:18Z 590.42145 2017-09-15T10:43:24Z 589.4435 2017-09-15T10:43:29Z 588.0459 2017-09-15T10:43:35Z 586.967 2017-09-15T10:43:40Z 585.7886 2017-09-15T10:43:46Z 583.2145 2017-09-15T10:43:51Z 579.4434 2017-09-15T10:43:57Z 578.25793 2017-09-15T10:44:03Z 575.8691 2017-09-15T10:44:09Z 573.34247 2017-09-15T10:44:15Z 571.16473 2017-09-15T10:44:21Z 568.5693 2017-09-15T10:44:26Z 564.60706 2017-09-15T10:44:32Z 562.7056 2017-09-15T10:44:37Z 558.8858 2017-09-15T10:44:43Z 554.05273 2017-09-15T10:44:49Z 551.82263 2017-09-15T10:44:55Z 550.77026 2017-09-15T10:45:01Z 548.56146 2017-09-15T10:45:07Z 548.57495 2017-09-15T10:45:13Z 548.60846 2017-09-15T10:45:19Z 545.28577 2017-09-15T10:45:24Z 538.22815 2017-09-15T10:45:30Z 531.89325 2017-09-15T10:45:36Z 524.59393 2017-09-15T10:45:42Z 518.978 2017-09-15T10:45:47Z 514.3745 2017-09-15T10:45:53Z 510.49615 2017-09-15T10:45:59Z 508.36182 2017-09-15T10:46:05Z 506.81174 2017-09-15T10:46:11Z 504.40915 2017-09-15T10:46:16Z 500.3897 2017-09-15T10:46:22Z 495.93283 2017-09-15T10:46:27Z 490.25317 2017-09-15T10:46:33Z 484.2192 2017-09-15T10:46:38Z 475.55127 2017-09-15T10:46:44Z 470.14587 2017-09-15T10:46:49Z 466.773 2017-09-15T10:46:54Z 464.24457 2017-09-15T10:47:00Z 463.21426 2017-09-15T10:47:05Z 462.66443 2017-09-15T10:47:11Z 462.62518 2017-09-15T10:47:17Z 462.67062 2017-09-15T10:47:23Z 462.57187 2017-09-15T10:47:29Z 461.87958 2017-09-15T10:47:35Z 460.83505 2017-09-15T10:47:41Z 460.34326 2017-09-15T10:47:47Z 460.1234 2017-09-15T10:47:53Z 459.42767 2017-09-15T10:47:58Z 458.69873 2017-09-15T10:48:03Z 457.74817 2017-09-15T10:48:09Z 456.87018 2017-09-15T10:48:14Z 456.1762 2017-09-15T10:48:19Z 455.26697 2017-09-15T10:48:25Z 454.48914 2017-09-15T10:48:30Z 454.3 2017-09-15T10:48:36Z 454.45786 2017-09-15T10:48:42Z 454.66006 2017-09-15T10:48:48Z 453.1557 2017-09-15T10:48:54Z 449.76624 2017-09-15T10:48:59Z 447.95526 2017-09-15T10:49:05Z 447.60168 2017-09-15T10:49:11Z 446.5894 2017-09-15T10:49:17Z 446.26804 2017-09-15T10:50:25Z 443.9619 2017-09-15T10:50:31Z 441.50995 2017-09-15T10:50:37Z 439.6667 2017-09-15T10:50:43Z 437.69562 2017-09-15T10:50:49Z 434.6573 2017-09-15T10:50:55Z 431.09668 2017-09-15T10:51:01Z 428.8483 2017-09-15T10:51:07Z 426.57034 2017-09-15T10:51:13Z 421.53638 2017-09-15T10:51:19Z 416.79663 2017-09-15T10:51:25Z 417.22305 2017-09-15T10:51:31Z 420.3248 2017-09-15T10:51:37Z 421.66232 2017-09-15T10:51:43Z 421.5278 2017-09-15T10:51:49Z 420.9517 2017-09-15T10:51:55Z 420.09177 2017-09-15T10:52:01Z 418.5248 2017-09-15T10:52:07Z 417.00812 2017-09-15T10:52:13Z 414.55286 2017-09-15T10:52:19Z 412.8791 2017-09-15T10:52:24Z 411.01077 2017-09-15T10:52:30Z 409.8498 2017-09-15T10:52:35Z 409.24728 2017-09-15T10:52:40Z 408.58832 2017-09-15T10:52:46Z 408.48672 2017-09-15T10:52:51Z 407.9256 2017-09-15T10:52:57Z 407.38254 2017-09-15T10:53:03Z 407.34583 2017-09-15T10:53:08Z 407.76236 2017-09-15T10:53:14Z 408.94788 2017-09-15T10:53:19Z 409.58725 2017-09-15T10:53:24Z 409.58212 2017-09-15T10:53:29Z 409.79605 2017-09-15T10:53:35Z 409.99823 2017-09-15T10:53:40Z 410.3285 2017-09-15T10:53:46Z 411.27603 2017-09-15T10:53:51Z 412.16418 2017-09-15T10:53:57Z 412.2636 2017-09-15T10:54:03Z 413.26782 2017-09-15T10:54:09Z 414.30624 2017-09-15T10:54:15Z 414.1905 2017-09-15T10:54:21Z 412.39404 2017-09-15T10:54:27Z 410.91638 2017-09-15T10:54:33Z 408.96927 2017-09-15T10:54:39Z 407.17276 2017-09-15T10:54:45Z 406.81146 2017-09-15T10:54:50Z 405.76215 2017-09-15T10:54:56Z 402.75308 2017-09-15T10:55:02Z 402.0565 2017-09-15T10:55:07Z 401.35468 2017-09-15T10:55:12Z 401.0143 2017-09-15T10:55:17Z 400.66727 2017-09-15T10:55:23Z 399.25925 2017-09-15T10:55:29Z 399.30356 2017-09-15T10:55:35Z 400.00897 2017-09-15T10:55:41Z 400.15033 2017-09-15T10:55:46Z 400.32397 2017-09-15T10:55:52Z 400.24374 2017-09-15T10:55:57Z 400.1409 2017-09-15T10:56:03Z 400.12744 2017-09-15T10:56:09Z 400.31006 2017-09-15T10:56:14Z 400.6599 2017-09-15T10:56:20Z 401.0531 2017-09-15T10:56:25Z 398.15158 2017-09-15T10:58:08Z 397.62073 2017-09-15T10:58:17Z 400.98013 2017-09-15T10:59:44Z 402.03445 2017-09-15T10:59:50Z 402.24796 2017-09-15T10:59:55Z 401.8654 2017-09-15T11:00:01Z 401.51517 2017-09-15T11:00:07Z 401.30615 2017-09-15T11:00:13Z 401.0541 2017-09-15T11:00:18Z 400.74875 2017-09-15T11:00:23Z 400.17038 2017-09-15T11:00:28Z 399.52237 2017-09-15T11:00:33Z 401.90582 2017-09-15T11:04:09Z 402.55487 2017-09-15T11:04:16Z 403.94724 2017-09-15T11:04:21Z 404.52774 2017-09-15T11:04:27Z 404.81866 2017-09-15T11:04:32Z 404.67883 2017-09-15T11:04:37Z 403.9023 2017-09-15T11:04:42Z 394.74988 2017-09-15T11:04:48Z 391.44214 2017-09-15T11:04:53Z 391.43295 2017-09-15T11:04:59Z 392.66547 2017-09-15T11:05:05Z 392.82925 2017-09-15T11:05:10Z 393.03662 2017-09-15T11:05:16Z 393.61984 2017-09-15T11:05:22Z 394.29428 2017-09-15T11:05:26Z 395.0103 2017-09-15T11:05:30Z 396.1844 2017-09-15T11:05:36Z 397.5572 2017-09-15T11:05:42Z 413.57642 2017-09-15T11:29:30Z 413.72546 2017-09-15T11:29:35Z 413.5434 2017-09-15T11:29:41Z 413.20544 2017-09-15T11:29:47Z 412.75867 2017-09-15T11:29:53Z 412.07275 2017-09-15T11:29:59Z 410.8721 2017-09-15T11:30:04Z 409.8045 2017-09-15T11:30:09Z 409.1335 2017-09-15T11:30:14Z 408.4342 2017-09-15T11:30:20Z 407.1332 2017-09-15T11:30:25Z 403.99774 2017-09-15T11:30:31Z 397.50797 2017-09-15T11:31:39Z 397.34268 2017-09-15T11:31:45Z 397.75198 2017-09-15T11:31:50Z 398.74722 2017-09-15T11:31:55Z 399.47998 2017-09-15T11:32:01Z 399.6356 2017-09-15T11:32:06Z 399.92126 2017-09-15T11:32:12Z 399.99377 2017-09-15T11:32:17Z 399.94916 2017-09-15T11:32:23Z 399.9032 2017-09-15T11:32:29Z 399.84235 2017-09-15T11:32:35Z 399.6838 2017-09-15T11:32:41Z 399.48096 2017-09-15T11:32:46Z 399.21255 2017-09-15T11:32:52Z 398.96838 2017-09-15T11:32:58Z 398.84067 2017-09-15T11:33:03Z 398.67902 2017-09-15T11:33:09Z 398.58878 2017-09-15T11:33:15Z 398.57755 2017-09-15T11:33:20Z 398.6917 2017-09-15T11:33:26Z 398.90097 2017-09-15T11:33:32Z 399.24805 2017-09-15T11:33:38Z 399.75476 2017-09-15T11:33:44Z 400.2859 2017-09-15T11:33:49Z 401.03537 2017-09-15T11:33:55Z 401.90924 2017-09-15T11:34:01Z 402.72662 2017-09-15T11:34:06Z 403.50385 2017-09-15T11:34:11Z 404.36002 2017-09-15T11:34:17Z 405.2366 2017-09-15T11:34:23Z 406.05542 2017-09-15T11:34:28Z 409.46643 2017-09-15T11:34:33Z 413.03354 2017-09-15T11:34:39Z 413.79614 2017-09-15T11:34:44Z 412.1978 2017-09-15T11:34:49Z 408.67807 2017-09-15T11:34:55Z 407.7811 2017-09-15T11:35:00Z 407.30975 2017-09-15T11:35:06Z 407.87643 2017-09-15T11:35:11Z 410.18518 2017-09-15T11:35:17Z 412.007 2017-09-15T11:35:22Z 412.05783 2017-09-15T11:35:28Z 411.26544 2017-09-15T11:35:34Z 410.24677 2017-09-15T11:35:40Z 409.77463 2017-09-15T11:36:01Z 409.3523 2017-09-15T11:36:07Z 409.2097 2017-09-15T11:36:13Z 409.5025 2017-09-15T11:36:18Z 409.7323 2017-09-15T11:36:24Z 410.58505 2017-09-15T11:36:30Z 411.47775 2017-09-15T11:36:35Z 410.7755 2017-09-15T11:36:41Z 408.8777 2017-09-15T11:36:46Z 407.72577 2017-09-15T11:36:51Z 408.48807 2017-09-15T11:36:57Z 409.02426 2017-09-15T11:37:02Z 410.03897 2017-09-15T11:37:08Z 410.7473 2017-09-15T11:37:13Z 410.9934 2017-09-15T11:37:19Z 410.8532 2017-09-15T11:37:24Z 410.36966 2017-09-15T11:37:30Z 409.89102 2017-09-15T11:37:36Z 409.53568 2017-09-15T11:37:41Z 409.53503 2017-09-15T11:37:47Z 409.58975 2017-09-15T11:37:52Z 409.44296 2017-09-15T11:37:58Z 408.53247 2017-09-15T11:38:04Z 407.81595 2017-09-15T11:38:09Z 407.1757 2017-09-15T11:38:14Z 406.6296 2017-09-15T11:38:20Z 406.2835 2017-09-15T11:38:26Z 405.89056 2017-09-15T11:38:31Z 405.3777 2017-09-15T11:38:37Z 405.26376 2017-09-15T11:38:42Z 405.4624 2017-09-15T11:38:48Z 405.65857 2017-09-15T11:38:54Z 406.03412 2017-09-15T11:39:00Z 406.5024 2017-09-15T11:39:05Z 406.86475 2017-09-15T11:39:11Z 407.05966 2017-09-15T11:39:17Z 407.06406 2017-09-15T11:39:23Z 406.23648 2017-09-15T11:39:28Z 405.56714 2017-09-15T11:39:34Z 405.3328 2017-09-15T11:39:40Z 406.06067 2017-09-15T11:39:45Z 406.6985 2017-09-15T11:39:50Z 407.00827 2017-09-15T11:39:55Z 408.8261 2017-09-15T11:40:01Z 411.5738 2017-09-15T11:40:06Z 413.88916 2017-09-15T11:40:12Z 415.2963 2017-09-15T11:40:18Z 415.85504 2017-09-15T11:40:23Z 415.92706 2017-09-15T11:40:29Z 415.32547 2017-09-15T11:40:35Z 415.08032 2017-09-15T11:40:41Z 414.60254 2017-09-15T11:40:46Z 413.7583 2017-09-15T11:40:52Z 412.7308 2017-09-15T11:40:57Z 412.32764 2017-09-15T11:41:02Z 412.62625 2017-09-15T11:41:08Z 412.9353 2017-09-15T11:41:14Z 413.1323 2017-09-15T11:41:19Z 413.40866 2017-09-15T11:41:25Z 413.81348 2017-09-15T11:41:31Z 414.34686 2017-09-15T11:41:37Z 414.85797 2017-09-15T11:41:42Z 415.58264 2017-09-15T11:41:48Z 416.39066 2017-09-15T11:41:54Z 417.28232 2017-09-15T11:42:00Z 418.04437 2017-09-15T11:42:05Z 418.8686 2017-09-15T11:42:11Z 419.64236 2017-09-15T11:42:17Z 420.31458 2017-09-15T11:42:23Z 420.9943 2017-09-15T11:42:29Z 422.58664 2017-09-15T11:42:35Z 423.09067 2017-09-15T11:42:41Z 423.52896 2017-09-15T11:42:46Z 424.0331 2017-09-15T11:42:51Z 424.73178 2017-09-15T11:42:57Z 425.5224 2017-09-15T11:43:03Z 426.482 2017-09-15T11:43:08Z 428.24075 2017-09-15T11:43:14Z 429.71326 2017-09-15T11:43:19Z 430.9774 2017-09-15T11:43:24Z 432.0637 2017-09-15T11:43:29Z 433.19052 2017-09-15T11:43:35Z 434.30878 2017-09-15T11:43:41Z 435.5037 2017-09-15T11:43:47Z 436.54843 2017-09-15T11:43:52Z 437.6913 2017-09-15T11:43:58Z 438.34476 2017-09-15T11:44:03Z 438.95233 2017-09-15T11:44:09Z 439.5224 2017-09-15T11:44:14Z 440.19925 2017-09-15T11:44:20Z 440.9476 2017-09-15T11:44:26Z 441.58362 2017-09-15T11:44:32Z 442.17767 2017-09-15T11:44:38Z 442.6384 2017-09-15T11:44:43Z 443.19916 2017-09-15T11:44:48Z 443.9784 2017-09-15T11:44:54Z 444.72888 2017-09-15T11:44:59Z 445.6418 2017-09-15T11:45:05Z 446.65787 2017-09-15T11:45:11Z 447.7473 2017-09-15T11:45:17Z 448.8548 2017-09-15T11:45:23Z 449.8613 2017-09-15T11:45:29Z 450.77332 2017-09-15T11:45:35Z 451.4408 2017-09-15T11:45:41Z 451.9033 2017-09-15T11:45:47Z 455.20822 2017-09-15T11:45:53Z 458.27005 2017-09-15T11:45:59Z 459.02542 2017-09-15T11:46:05Z 457.5873 2017-09-15T11:46:11Z 456.64767 2017-09-15T11:46:16Z 456.86575 2017-09-15T11:46:41Z 457.41745 2017-09-15T11:46:47Z 457.67612 2017-09-15T11:46:53Z 455.7446 2017-09-15T11:46:59Z 454.168 2017-09-15T11:47:04Z 453.98953 2017-09-15T11:47:10Z 455.23138 2017-09-15T11:47:16Z 456.2351 2017-09-15T11:47:21Z 455.95142 2017-09-15T11:47:27Z 455.32553 2017-09-15T11:47:32Z 456.02072 2017-09-15T11:47:38Z 456.8398 2017-09-15T11:47:44Z 459.2114 2017-09-15T11:47:50Z 459.83932 2017-09-15T11:47:55Z 459.38126 2017-09-15T11:48:00Z 459.19952 2017-09-15T11:48:06Z 458.54633 2017-09-15T11:48:12Z 458.36136 2017-09-15T11:48:17Z 457.83777 2017-09-15T11:48:23Z 458.07187 2017-09-15T11:48:28Z 458.60748 2017-09-15T11:48:34Z 458.9782 2017-09-15T11:48:40Z 459.06403 2017-09-15T11:48:45Z 459.22223 2017-09-15T11:48:51Z 459.3914 2017-09-15T11:48:56Z 459.68683 2017-09-15T11:49:02Z 460.0479 2017-09-15T11:49:08Z 460.5126 2017-09-15T11:49:14Z 460.94528 2017-09-15T11:49:19Z 461.38004 2017-09-15T11:49:25Z 461.8318 2017-09-15T11:49:30Z 462.30344 2017-09-15T11:49:35Z 463.0445 2017-09-15T11:49:41Z 463.8528 2017-09-15T11:49:47Z 464.66113 2017-09-15T11:49:53Z 465.3522 2017-09-15T11:49:58Z 466.11087 2017-09-15T11:50:04Z 466.9843 2017-09-15T11:50:10Z 467.7778 2017-09-15T11:50:16Z 468.4002 2017-09-15T11:50:22Z 470.46396 2017-09-15T11:50:27Z 472.2193 2017-09-15T11:50:33Z 470.69702 2017-09-15T11:50:39Z 471.12787 2017-09-15T11:50:45Z 473.8095 2017-09-15T11:50:51Z 476.20404 2017-09-15T11:50:57Z 476.2245 2017-09-15T11:51:03Z 475.90793 2017-09-15T11:51:09Z 474.94 2017-09-15T11:51:14Z 474.22784 2017-09-15T11:51:19Z 472.75778 2017-09-15T11:51:25Z 471.0657 2017-09-15T11:51:30Z 468.865 2017-09-15T11:51:36Z 467.55188 2017-09-15T11:51:41Z 466.4811 2017-09-15T11:51:46Z 465.27133 2017-09-15T11:51:51Z 464.34467 2017-09-15T11:51:57Z 463.55292 2017-09-15T11:52:03Z 463.19513 2017-09-15T11:52:09Z 463.62396 2017-09-15T11:52:14Z 464.11438 2017-09-15T11:52:19Z 464.17114 2017-09-15T11:52:24Z 463.65384 2017-09-15T11:52:30Z 462.94122 2017-09-15T11:52:36Z 462.92096 2017-09-15T11:52:41Z 464.95255 2017-09-15T11:52:47Z 465.4127 2017-09-15T11:52:53Z 465.7022 2017-09-15T11:52:59Z 466.14423 2017-09-15T11:53:05Z 467.50775 2017-09-15T11:53:11Z 469.57822 2017-09-15T11:53:17Z 469.8091 2017-09-15T11:53:22Z 469.79733 2017-09-15T11:53:28Z 469.35263 2017-09-15T11:53:34Z 469.2642 2017-09-15T11:53:39Z 468.944 2017-09-15T11:53:45Z 468.0052 2017-09-15T11:53:51Z 467.81534 2017-09-15T11:55:26Z 467.75443 2017-09-15T11:55:31Z 465.2333 2017-09-15T11:55:37Z 462.08978 2017-09-15T11:55:43Z 459.82812 2017-09-15T11:55:49Z 458.60663 2017-09-15T11:55:54Z 458.4598 2017-09-15T11:56:00Z 459.39883 2017-09-15T11:56:05Z 460.76846 2017-09-15T11:56:11Z 460.97696 2017-09-15T11:56:17Z 461.32156 2017-09-15T11:56:23Z 461.64374 2017-09-15T11:56:28Z 461.9516 2017-09-15T11:56:34Z 462.30746 2017-09-15T11:56:39Z 462.96625 2017-09-15T11:56:45Z 463.81467 2017-09-15T11:56:51Z 464.63776 2017-09-15T11:56:57Z 465.4129 2017-09-15T11:57:03Z 468.184 2017-09-15T11:57:08Z 468.02048 2017-09-15T11:57:13Z 466.85626 2017-09-15T11:57:19Z 466.71967 2017-09-15T11:57:25Z 466.97336 2017-09-15T11:57:30Z 466.67557 2017-09-15T11:57:36Z 466.39145 2017-09-15T11:57:42Z 466.30997 2017-09-15T11:57:48Z 466.0318 2017-09-15T11:57:54Z 465.59732 2017-09-15T11:57:59Z 465.2641 2017-09-15T11:58:04Z 468.49472 2017-09-15T11:58:10Z 468.9519 2017-09-15T11:58:16Z 470.3873 2017-09-15T11:58:22Z 471.85226 2017-09-15T11:58:28Z 472.02164 2017-09-15T11:58:33Z 471.99902 2017-09-15T11:58:39Z 471.14032 2017-09-15T11:58:44Z 472.20035 2017-09-15T11:59:38Z 472.4019 2017-09-15T11:59:44Z 472.48538 2017-09-15T11:59:50Z 472.44553 2017-09-15T11:59:55Z 472.19525 2017-09-15T12:00:04Z 471.84995 2017-09-15T12:00:10Z 471.4137 2017-09-15T12:00:16Z 471.29462 2017-09-15T12:00:21Z 471.3166 2017-09-15T12:00:26Z 471.58017 2017-09-15T12:02:31Z 470.66537 2017-09-15T12:02:36Z 469.51602 2017-09-15T12:02:42Z 468.8354 2017-09-15T12:02:48Z 467.75027 2017-09-15T12:03:09Z 466.5041 2017-09-15T12:03:23Z 465.63895 2017-09-15T12:03:28Z 459.49982 2017-09-15T12:03:34Z 452.06094 2017-09-15T12:03:40Z 447.39676 2017-09-15T12:03:45Z 444.35864 2017-09-15T12:03:51Z 443.6654 2017-09-15T12:03:57Z 441.9941 2017-09-15T12:04:03Z 436.9102 2017-09-15T12:04:09Z 433.95343 2017-09-15T12:04:14Z 431.12317 2017-09-15T12:04:19Z 430.12033 2017-09-15T12:04:29Z 423.10388 2017-09-15T12:04:34Z 417.9282 2017-09-15T12:04:39Z 414.0916 2017-09-15T12:04:44Z 409.81946 2017-09-15T12:04:50Z 406.89902 2017-09-15T12:04:55Z 404.59485 2017-09-15T12:05:01Z 402.73584 2017-09-15T12:05:07Z 401.29437 2017-09-15T12:05:12Z 399.8127 2017-09-15T12:05:18Z 397.99966 2017-09-15T12:05:24Z 397.25217 2017-09-15T12:05:29Z 396.31857 2017-09-15T12:05:35Z 395.6366 2017-09-15T12:05:40Z 396.28445 2017-09-15T12:06:35Z 396.6718 2017-09-15T12:06:40Z 398.71646 2017-09-15T12:06:46Z 397.85028 2017-09-15T12:06:52Z 395.4091 2017-09-15T12:06:57Z 392.9827 2017-09-15T12:07:02Z 390.3137 2017-09-15T12:07:07Z 388.47012 2017-09-15T12:07:13Z 388.40942 2017-09-15T12:07:19Z 389.43655 2017-09-15T12:07:24Z 388.84515 2017-09-15T12:07:30Z 390.32108 2017-09-15T12:08:56Z 391.02597 2017-09-15T12:09:02Z 393.06815 2017-09-15T12:09:07Z 393.44608 2017-09-15T12:09:13Z 393.39105 2017-09-15T12:09:31Z 393.24496 2017-09-15T12:09:37Z 393.03366 2017-09-15T12:09:42Z 392.27994 2017-09-15T12:09:47Z 391.21695 2017-09-15T12:09:53Z 390.92737 2017-09-15T12:09:59Z 390.94275 2017-09-15T12:10:05Z 390.85422 2017-09-15T12:10:10Z 390.76636 2017-09-15T12:10:15Z 390.54852 2017-09-15T12:10:21Z 390.02197 2017-09-15T12:10:27Z 389.3074 2017-09-15T12:10:33Z 388.7983 2017-09-15T12:10:38Z 388.4858 2017-09-15T12:10:44Z 388.4387 2017-09-15T12:10:49Z 388.56226 2017-09-15T12:10:54Z 388.9136 2017-09-15T12:11:00Z 389.47934 2017-09-15T12:11:06Z 390.1188 2017-09-15T12:11:11Z 391.15585 2017-09-15T12:11:17Z 392.3799 2017-09-15T12:11:23Z 393.69974 2017-09-15T12:11:29Z 394.79874 2017-09-15T12:11:34Z 395.96185 2017-09-15T12:11:40Z 396.6555 2017-09-15T12:11:45Z 397.3681 2017-09-15T12:11:51Z 399.7688 2017-09-15T12:11:57Z 402.03534 2017-09-15T12:12:03Z 402.46384 2017-09-15T12:12:08Z 403.23264 2017-09-15T12:12:14Z 403.62543 2017-09-15T12:12:19Z 404.00717 2017-09-15T12:12:25Z 404.46182 2017-09-15T12:12:30Z 405.06503 2017-09-15T12:12:35Z 405.7666 2017-09-15T12:12:41Z 406.4058 2017-09-15T12:12:47Z 406.97162 2017-09-15T12:12:53Z 407.4245 2017-09-15T12:12:58Z 408.16547 2017-09-15T12:13:04Z 408.8898 2017-09-15T12:13:09Z 409.7637 2017-09-15T12:13:15Z 410.80667 2017-09-15T12:13:21Z 411.827 2017-09-15T12:13:26Z 412.82715 2017-09-15T12:13:31Z 413.97266 2017-09-15T12:13:37Z 414.64685 2017-09-15T12:13:42Z 415.62076 2017-09-15T12:13:48Z 416.59418 2017-09-15T12:13:54Z 417.49863 2017-09-15T12:13:59Z 418.57553 2017-09-15T12:14:05Z 419.64532 2017-09-15T12:14:11Z 420.69257 2017-09-15T12:14:17Z 422.1583 2017-09-15T12:14:23Z 423.5955 2017-09-15T12:14:29Z 424.44144 2017-09-15T12:14:34Z 425.0563 2017-09-15T12:14:39Z 425.54214 2017-09-15T12:14:44Z 425.99048 2017-09-15T12:14:49Z 426.54474 2017-09-15T12:14:55Z 427.08023 2017-09-15T12:15:00Z 428.12933 2017-09-15T12:15:06Z 429.18326 2017-09-15T12:15:11Z 430.5577 2017-09-15T12:15:17Z 431.54993 2017-09-15T12:15:22Z 432.7431 2017-09-15T12:15:28Z 433.9109 2017-09-15T12:15:33Z 434.84918 2017-09-15T12:15:38Z 435.6982 2017-09-15T12:15:44Z 436.24252 2017-09-15T12:15:50Z 437.01056 2017-09-15T12:15:56Z 437.68323 2017-09-15T12:16:01Z 438.32043 2017-09-15T12:16:07Z 438.77606 2017-09-15T12:16:12Z 439.08716 2017-09-15T12:16:17Z 439.16956 2017-09-15T12:16:23Z 439.52484 2017-09-15T12:16:29Z 439.94757 2017-09-15T12:16:35Z 440.36777 2017-09-15T12:16:41Z 440.8448 2017-09-15T12:16:47Z 441.5463 2017-09-15T12:16:53Z 444.73743 2017-09-15T12:16:59Z 449.12164 2017-09-15T12:17:04Z 453.0895 2017-09-15T12:17:10Z 452.26175 2017-09-15T12:17:15Z 451.31952 2017-09-15T12:17:21Z 452.0013 2017-09-15T12:17:27Z 452.34073 2017-09-15T12:17:32Z 452.34518 2017-09-15T12:17:37Z 452.5721 2017-09-15T12:17:42Z 452.8514 2017-09-15T12:17:48Z 453.23114 2017-09-15T12:17:54Z 453.587 2017-09-15T12:18:00Z 453.96597 2017-09-15T12:18:05Z 454.53613 2017-09-15T12:18:11Z 455.08752 2017-09-15T12:18:17Z 455.63345 2017-09-15T12:18:22Z 456.29233 2017-09-15T12:18:27Z 458.20337 2017-09-15T12:18:33Z 458.57718 2017-09-15T12:18:38Z 458.8267 2017-09-15T12:18:44Z 458.90662 2017-09-15T12:18:49Z 459.00232 2017-09-15T12:18:55Z 459.13727 2017-09-15T12:19:00Z 459.5856 2017-09-15T12:19:06Z 460.11002 2017-09-15T12:19:12Z 460.81818 2017-09-15T12:19:18Z 461.7128 2017-09-15T12:19:24Z 462.28723 2017-09-15T12:19:30Z 462.62784 2017-09-15T12:19:36Z 463.12787 2017-09-15T12:19:41Z 468.72733 2017-09-15T12:19:47Z 470.66046 2017-09-15T12:19:52Z 470.7939 2017-09-15T12:19:58Z 470.30374 2017-09-15T12:20:03Z 470.56567 2017-09-15T12:20:09Z 470.53116 2017-09-15T12:20:15Z 469.72995 2017-09-15T12:20:20Z 469.24622 2017-09-15T12:20:26Z 469.4437 2017-09-15T12:20:32Z 469.2577 2017-09-15T12:20:38Z 469.56128 2017-09-15T12:20:44Z 470.38748 2017-09-15T12:20:50Z 470.94833 2017-09-15T12:20:56Z 471.85672 2017-09-15T12:21:02Z 472.50076 2017-09-15T12:21:07Z 472.76984 2017-09-15T12:21:13Z 474.00867 2017-09-15T12:21:19Z 474.72522 2017-09-15T12:21:25Z 474.5675 2017-09-15T12:21:31Z 474.66168 2017-09-15T12:21:37Z 474.65134 2017-09-15T12:21:43Z 474.67624 2017-09-15T12:21:48Z 474.665 2017-09-15T12:21:54Z 474.5732 2017-09-15T12:21:59Z 474.41873 2017-09-15T12:22:05Z 474.35425 2017-09-15T12:22:10Z 474.35474 2017-09-15T12:22:16Z 474.45813 2017-09-15T12:22:22Z 474.6359 2017-09-15T12:22:27Z 474.9299 2017-09-15T12:22:32Z 475.37708 2017-09-15T12:22:38Z 475.7785 2017-09-15T12:22:43Z 476.3383 2017-09-15T12:22:49Z 476.79285 2017-09-15T12:22:54Z 477.23495 2017-09-15T12:22:59Z 477.97562 2017-09-15T12:23:05Z 478.72452 2017-09-15T12:23:10Z 479.7398 2017-09-15T12:23:16Z 481.25882 2017-09-15T12:23:22Z 482.3431 2017-09-15T12:23:28Z 483.45535 2017-09-15T12:23:34Z 484.61237 2017-09-15T12:23:40Z 485.59756 2017-09-15T12:23:45Z 486.53912 2017-09-15T12:23:50Z 487.64374 2017-09-15T12:23:56Z 488.6181 2017-09-15T12:24:01Z 489.5959 2017-09-15T12:24:06Z 490.5507 2017-09-15T12:24:11Z 491.76544 2017-09-15T12:24:17Z 492.82263 2017-09-15T12:24:22Z 494.06647 2017-09-15T12:24:28Z 495.09 2017-09-15T12:24:33Z 496.33276 2017-09-15T12:24:39Z 497.56216 2017-09-15T12:24:45Z 498.81458 2017-09-15T12:24:51Z 499.8711 2017-09-15T12:24:56Z 501.10742 2017-09-15T12:25:02Z 502.26715 2017-09-15T12:25:08Z 503.3218 2017-09-15T12:25:14Z 507.98526 2017-09-15T12:27:45Z 508.61786 2017-09-15T12:27:51Z 509.65222 2017-09-15T12:27:56Z 507.76645 2017-09-15T12:28:02Z 504.76358 2017-09-15T12:28:08Z 500.97247 2017-09-15T12:28:14Z 497.95297 2017-09-15T12:28:19Z 494.95068 2017-09-15T12:28:25Z 492.65604 2017-09-15T12:28:30Z 489.72488 2017-09-15T12:28:35Z 485.40976 2017-09-15T12:28:41Z 481.7249 2017-09-15T12:28:46Z 480.07788 2017-09-15T12:29:37Z 479.19687 2017-09-15T12:29:42Z 474.9925 2017-09-15T12:29:48Z 474.14682 2017-09-15T12:29:54Z 473.32755 2017-09-15T12:30:00Z 472.5987 2017-09-15T12:30:06Z 469.41315 2017-09-15T12:30:11Z 467.05222 2017-09-15T12:30:16Z 465.66016 2017-09-15T12:30:22Z 464.55188 2017-09-15T12:30:27Z 462.58505 2017-09-15T12:30:33Z 461.09418 2017-09-15T12:30:38Z 459.5098 2017-09-15T12:30:44Z 458.17514 2017-09-15T12:30:50Z 454.89456 2017-09-15T12:30:56Z 450.4281 2017-09-15T12:31:02Z 447.02655 2017-09-15T12:31:08Z 445.69067 2017-09-15T12:31:13Z 444.6985 2017-09-15T12:31:19Z 443.08334 2017-09-15T12:31:25Z 442.38828 2017-09-15T12:31:30Z 441.64566 2017-09-15T12:31:35Z 440.61978 2017-09-15T12:31:41Z 439.38638 2017-09-15T12:31:46Z 437.14883 2017-09-15T12:31:52Z 434.49982 2017-09-15T12:31:58Z 433.02496 2017-09-15T12:32:03Z 432.23453 2017-09-15T12:32:09Z 431.01395 2017-09-15T12:32:15Z 429.61627 2017-09-15T12:32:20Z 427.4976 2017-09-15T12:32:26Z 425.4197 2017-09-15T12:32:31Z 422.9994 2017-09-15T12:32:37Z 416.90244 2017-09-15T12:39:08Z 416.7397 2017-09-15T12:39:13Z 413.61295 2017-09-15T12:42:12Z 412.73135 2017-09-15T12:42:18Z 411.00394 2017-09-15T12:42:23Z 407.4648 2017-09-15T12:42:29Z 406.79575 2017-09-15T12:42:35Z 406.87402 2017-09-15T12:42:40Z 406.30118 2017-09-15T12:42:45Z 405.71594 2017-09-15T12:42:51Z 404.7889 2017-09-15T12:42:56Z 403.39737 2017-09-15T12:43:02Z 401.27426 2017-09-15T12:43:07Z 399.21115 2017-09-15T12:43:13Z 397.02643 2017-09-15T12:43:19Z 393.74347 2017-09-15T12:43:24Z 391.76578 2017-09-15T12:43:30Z 391.74548 2017-09-15T12:43:35Z 392.49774 2017-09-15T12:43:41Z 393.54636 2017-09-15T12:43:46Z 393.8201 2017-09-15T12:43:52Z 394.32397 2017-09-15T12:43:58Z 394.74088 2017-09-15T12:44:03Z 395.18054 2017-09-15T12:44:09Z 395.64044 2017-09-15T12:44:15Z 396.1995 2017-09-15T12:44:21Z 396.84412 2017-09-15T12:44:27Z 397.5339 2017-09-15T12:44:33Z 398.21985 2017-09-15T12:44:39Z 398.74866 2017-09-15T12:44:44Z 399.3081 2017-09-15T12:44:49Z 399.98572 2017-09-15T12:44:55Z 400.6313 2017-09-15T12:45:01Z 402.6512 2017-09-15T12:45:06Z 405.22574 2017-09-15T12:45:12Z 406.2193 2017-09-15T12:45:17Z 406.39383 2017-09-15T12:45:23Z 405.80457 2017-09-15T12:45:29Z 404.22177 2017-09-15T12:45:35Z 402.29147 2017-09-15T12:45:40Z 400.98236 2017-09-15T12:45:46Z 400.7154 2017-09-15T12:45:52Z 401.11728 2017-09-15T12:45:58Z 401.55084 2017-09-15T12:46:03Z 400.8449 2017-09-15T12:46:09Z 399.82056 2017-09-15T12:46:14Z 400.16824 2017-09-15T12:46:20Z 402.37097 2017-09-15T12:46:26Z 403.60147 2017-09-15T12:46:31Z 405.21573 2017-09-15T12:46:37Z 406.90466 2017-09-15T12:46:43Z 408.47778 2017-09-15T12:46:49Z 409.55002 2017-09-15T12:46:55Z 409.1974 2017-09-15T12:47:00Z 408.32642 2017-09-15T12:47:06Z 408.2685 2017-09-15T12:47:11Z 407.74957 2017-09-15T12:47:17Z 406.93686 2017-09-15T12:47:23Z 406.31296 2017-09-15T12:47:29Z 406.10077 2017-09-15T12:47:34Z 406.15332 2017-09-15T12:47:40Z 406.54013 2017-09-15T12:47:45Z 406.50513 2017-09-15T12:47:51Z 406.13184 2017-09-15T12:47:57Z 405.6111 2017-09-15T12:48:03Z 405.22473 2017-09-15T12:48:08Z 403.60995 2017-09-15T12:50:08Z 401.79166 2017-09-15T12:50:14Z 398.142 2017-09-15T12:50:19Z 393.4006 2017-09-15T12:50:25Z 390.51385 2017-09-15T12:50:30Z 387.03937 2017-09-15T12:50:36Z 383.9494 2017-09-15T12:50:41Z 381.32312 2017-09-15T12:50:46Z 378.06262 2017-09-15T12:51:40Z 376.81555 2017-09-15T12:51:45Z 375.44144 2017-09-15T12:51:51Z 371.94928 2017-09-15T12:51:57Z 370.00662 2017-09-15T12:52:02Z 369.54865 2017-09-15T12:52:08Z 370.12585 2017-09-15T12:52:13Z 371.97 2017-09-15T12:52:19Z 372.8264 2017-09-15T12:52:25Z 372.59247 2017-09-15T12:52:31Z 372.56506 2017-09-15T12:52:36Z 373.0946 2017-09-15T12:52:42Z 373.3565 2017-09-15T12:52:47Z 373.44998 2017-09-15T12:52:53Z 373.7388 2017-09-15T12:52:59Z 374.74417 2017-09-15T12:53:05Z 376.33667 2017-09-15T12:53:11Z 377.78036 2017-09-15T12:53:16Z 378.95557 2017-09-15T12:53:22Z 379.74994 2017-09-15T12:53:28Z 380.376 2017-09-15T12:53:33Z 381.19534 2017-09-15T12:53:39Z 382.0294 2017-09-15T12:53:44Z 382.23608 2017-09-15T12:53:49Z 382.54715 2017-09-15T12:53:55Z 382.84396 2017-09-15T12:54:01Z 383.32547 2017-09-15T12:54:35Z 383.55676 2017-09-15T12:54:40Z 383.82437 2017-09-15T12:54:46Z 384.1352 2017-09-15T12:54:52Z 385.4949 2017-09-15T12:54:58Z 386.17798 2017-09-15T12:55:03Z 386.63675 2017-09-15T12:55:08Z 386.98926 2017-09-15T12:55:14Z 387.7607 2017-09-15T12:55:20Z 388.27277 2017-09-15T12:55:26Z 388.68118 2017-09-15T12:55:32Z 389.21317 2017-09-15T12:55:38Z 389.83246 2017-09-15T12:55:44Z 390.4676 2017-09-15T12:55:50Z 391.2654 2017-09-15T12:55:56Z 392.2614 2017-09-15T12:56:02Z 393.19492 2017-09-15T12:56:08Z 393.93878 2017-09-15T12:56:14Z 394.54428 2017-09-15T12:56:20Z 395.2232 2017-09-15T12:56:26Z 395.7599 2017-09-15T12:56:31Z 396.4063 2017-09-15T12:56:37Z 397.07397 2017-09-15T12:56:43Z 397.7963 2017-09-15T12:56:49Z 398.31427 2017-09-15T12:56:54Z 399.0322 2017-09-15T12:57:00Z 399.9132 2017-09-15T12:57:06Z 400.81592 2017-09-15T12:57:12Z 401.70105 2017-09-15T12:57:18Z 402.6027 2017-09-15T12:57:24Z 403.4066 2017-09-15T12:57:30Z 404.2022 2017-09-15T12:57:36Z 404.90524 2017-09-15T12:57:41Z 405.8119 2017-09-15T12:57:47Z 406.5762 2017-09-15T12:57:52Z 407.57874 2017-09-15T12:57:58Z 408.40466 2017-09-15T12:58:03Z 409.18958 2017-09-15T12:58:08Z 410.0594 2017-09-15T12:58:14Z 411.18842 2017-09-15T12:58:20Z 412.3045 2017-09-15T12:58:26Z 413.23358 2017-09-15T12:58:32Z 413.8862 2017-09-15T12:58:37Z 414.5801 2017-09-15T12:58:43Z 415.18033 2017-09-15T12:58:49Z 415.7768 2017-09-15T12:58:55Z 416.88177 2017-09-15T12:59:01Z 417.7955 2017-09-15T12:59:06Z 418.65607 2017-09-15T12:59:11Z 419.69568 2017-09-15T12:59:17Z 420.77264 2017-09-15T12:59:23Z 421.56897 2017-09-15T12:59:28Z 422.5951 2017-09-15T12:59:34Z 423.79852 2017-09-15T12:59:40Z 424.8522 2017-09-15T12:59:45Z 425.96448 2017-09-15T12:59:50Z 427.09048 2017-09-15T12:59:56Z 428.1507 2017-09-15T13:00:02Z 429.13416 2017-09-15T13:00:08Z 429.84442 2017-09-15T13:00:13Z 430.7083 2017-09-15T13:00:19Z 431.48685 2017-09-15T13:00:24Z 432.27145 2017-09-15T13:00:30Z 432.89462 2017-09-15T13:00:36Z 433.3008 2017-09-15T13:00:41Z 433.80524 2017-09-15T13:00:47Z 434.66956 2017-09-15T13:00:53Z 435.58194 2017-09-15T13:00:58Z 436.60562 2017-09-15T13:01:03Z 437.81683 2017-09-15T13:01:09Z 438.95923 2017-09-15T13:01:15Z 440.01465 2017-09-15T13:01:21Z 440.86365 2017-09-15T13:01:27Z 441.4885 2017-09-15T13:01:33Z 441.875 2017-09-15T13:01:39Z 442.2496 2017-09-15T13:01:45Z 442.7973 2017-09-15T13:01:51Z 445.6066 2017-09-15T13:01:57Z 449.77036 2017-09-15T13:02:03Z 452.77335 2017-09-15T13:02:08Z 454.28235 2017-09-15T13:02:13Z 455.48416 2017-09-15T13:02:19Z 455.8319 2017-09-15T13:02:24Z 454.31424 2017-09-15T13:02:30Z 452.2519 2017-09-15T13:02:36Z 451.34143 2017-09-15T13:02:42Z 451.48645 2017-09-15T13:02:48Z 451.96783 2017-09-15T13:02:54Z 451.9457 2017-09-15T13:02:59Z 452.3182 2017-09-15T13:03:04Z 455.15085 2017-09-15T13:03:10Z 455.28125 2017-09-15T13:03:16Z 453.7645 2017-09-15T13:03:22Z 455.42523 2017-09-15T13:03:28Z 456.89365 2017-09-15T13:03:33Z 458.93564 2017-09-15T13:03:39Z 460.054 2017-09-15T13:03:45Z 459.79608 2017-09-15T13:03:50Z 458.35065 2017-09-15T13:03:56Z 456.90338 2017-09-15T13:04:02Z 457.20734 2017-09-15T13:04:08Z 456.21814 2017-09-15T13:04:14Z 456.44785 2017-09-15T13:04:20Z 457.45294 2017-09-15T13:04:26Z 457.80728 2017-09-15T13:04:31Z 457.94162 2017-09-15T13:04:37Z 461.82825 2017-09-15T13:07:24Z 462.6999 2017-09-15T13:07:30Z 463.2151 2017-09-15T13:07:36Z 463.38074 2017-09-15T13:07:42Z 463.27637 2017-09-15T13:07:48Z 463.5267 2017-09-15T13:08:33Z 463.48956 2017-09-15T13:08:38Z 463.14835 2017-09-15T13:08:43Z 462.64282 2017-09-15T13:08:49Z 462.2708 2017-09-15T13:08:55Z 461.5698 2017-09-15T13:09:28Z 461.25836 2017-09-15T13:09:33Z 461.11575 2017-09-15T13:09:38Z 461.09528 2017-09-15T13:09:44Z 461.16156 2017-09-15T13:09:49Z 461.14587 2017-09-15T13:09:55Z 461.38263 2017-09-15T13:10:01Z 462.1689 2017-09-15T13:10:07Z 463.17996 2017-09-15T13:10:13Z 464.37506 2017-09-15T13:10:19Z 465.2904 2017-09-15T13:10:24Z 466.35968 2017-09-15T13:10:30Z 467.02747 2017-09-15T13:10:36Z 467.38297 2017-09-15T13:10:42Z 467.71964 2017-09-15T13:10:48Z 468.46756 2017-09-15T13:10:54Z 470.31418 2017-09-15T13:11:00Z 472.33823 2017-09-15T13:11:06Z 473.8789 2017-09-15T13:11:12Z 475.33264 2017-09-15T13:11:18Z 476.83133 2017-09-15T13:11:24Z 478.16107 2017-09-15T13:11:29Z 479.75238 2017-09-15T13:11:35Z 480.9263 2017-09-15T13:11:41Z 481.74234 2017-09-15T13:11:46Z 482.44238 2017-09-15T13:11:52Z 482.8724 2017-09-15T13:11:57Z 483.16132 2017-09-15T13:12:02Z 483.57306 2017-09-15T13:12:08Z 484.08838 2017-09-15T13:12:13Z 484.76813 2017-09-15T13:12:18Z 485.63086 2017-09-15T13:12:24Z 486.4304 2017-09-15T13:12:30Z 487.2781 2017-09-15T13:12:35Z 488.25977 2017-09-15T13:12:40Z 489.4053 2017-09-15T13:12:46Z 490.45786 2017-09-15T13:12:51Z 491.79343 2017-09-15T13:12:57Z 492.8039 2017-09-15T13:13:02Z 493.54013 2017-09-15T13:13:07Z 494.33875 2017-09-15T13:13:13Z 494.9724 2017-09-15T13:13:18Z 495.4913 2017-09-15T13:13:24Z 495.8814 2017-09-15T13:13:29Z 496.4844 2017-09-15T13:13:35Z 496.7093 2017-09-15T13:13:40Z 496.8576 2017-09-15T13:13:46Z 496.99008 2017-09-15T13:13:52Z 497.1654 2017-09-15T13:13:57Z 497.58203 2017-09-15T13:14:03Z 498.18878 2017-09-15T13:14:08Z 498.89087 2017-09-15T13:14:14Z 499.38916 2017-09-15T13:14:19Z 499.97653 2017-09-15T13:14:25Z 500.64172 2017-09-15T13:14:30Z 501.41495 2017-09-15T13:14:36Z 501.96268 2017-09-15T13:14:41Z 502.7311 2017-09-15T13:14:47Z 503.2746 2017-09-15T13:14:52Z 503.9323 2017-09-15T13:14:58Z 504.68198 2017-09-15T13:15:04Z 505.6037 2017-09-15T13:15:10Z 506.51154 2017-09-15T13:15:15Z 507.33456 2017-09-15T13:15:20Z 508.25494 2017-09-15T13:15:26Z 508.98563 2017-09-15T13:15:31Z 509.6265 2017-09-15T13:15:37Z 510.33704 2017-09-15T13:15:43Z 511.03314 2017-09-15T13:15:48Z 511.86768 2017-09-15T13:15:54Z 512.7271 2017-09-15T13:16:00Z 513.338 2017-09-15T13:16:05Z 513.9502 2017-09-15T13:16:10Z 514.7639 2017-09-15T13:16:15Z 515.6049 2017-09-15T13:16:20Z 517.14105 2017-09-15T13:16:26Z 519.02136 2017-09-15T13:16:31Z 521.4134 2017-09-15T13:16:37Z 523.2769 2017-09-15T13:16:42Z 525.0333 2017-09-15T13:16:48Z 526.23846 2017-09-15T13:16:53Z 527.0844 2017-09-15T13:16:59Z 527.5515 2017-09-15T13:17:05Z 527.8314 2017-09-15T13:17:10Z 528.2263 2017-09-15T13:17:16Z 528.8592 2017-09-15T13:17:22Z 529.5538 2017-09-15T13:17:27Z 530.40436 2017-09-15T13:17:33Z 530.92834 2017-09-15T13:17:39Z 531.30316 2017-09-15T13:17:44Z 531.63074 2017-09-15T13:17:49Z 532.06256 2017-09-15T13:17:55Z 532.10925 2017-09-15T13:18:00Z 533.0914 2017-09-15T13:18:06Z 534.44464 2017-09-15T13:18:12Z 535.4894 2017-09-15T13:18:17Z 536.7649 2017-09-15T13:18:23Z 537.70746 2017-09-15T13:18:28Z 538.72156 2017-09-15T13:18:34Z 539.363 2017-09-15T13:18:39Z 539.81226 2017-09-15T13:18:44Z 540.6109 2017-09-15T13:18:50Z 541.51105 2017-09-15T13:18:56Z 542.2512 2017-09-15T13:19:01Z 543.14966 2017-09-15T13:19:07Z 543.9209 2017-09-15T13:19:13Z 544.5335 2017-09-15T13:19:19Z 545.15015 2017-09-15T13:19:25Z 545.7761 2017-09-15T13:19:31Z 546.545 2017-09-15T13:19:36Z 547.42456 2017-09-15T13:19:42Z 548.1717 2017-09-15T13:19:47Z 549.03827 2017-09-15T13:19:53Z 549.96155 2017-09-15T13:19:58Z 551.23663 2017-09-15T13:20:04Z 552.1487 2017-09-15T13:20:10Z 552.6507 2017-09-15T13:20:15Z 553.04785 2017-09-15T13:20:20Z 553.624 2017-09-15T13:20:26Z 554.29565 2017-09-15T13:20:32Z 554.98627 2017-09-15T13:20:38Z 555.6638 2017-09-15T13:20:44Z 556.35657 2017-09-15T13:20:50Z 556.9431 2017-09-15T13:20:55Z 557.6061 2017-09-15T13:21:00Z 558.3591 2017-09-15T13:21:06Z 558.9008 2017-09-15T13:21:11Z 559.4122 2017-09-15T13:21:16Z 560.0562 2017-09-15T13:21:22Z 560.7894 2017-09-15T13:21:28Z 561.5151 2017-09-15T13:21:33Z 562.2539 2017-09-15T13:21:38Z 563.2464 2017-09-15T13:21:44Z 564.2676 2017-09-15T13:21:50Z 565.3061 2017-09-15T13:21:56Z 566.23474 2017-09-15T13:22:01Z 567.1173 2017-09-15T13:22:06Z 568.0659 2017-09-15T13:22:12Z 568.92194 2017-09-15T13:22:18Z 569.7634 2017-09-15T13:22:23Z 570.8236 2017-09-15T13:22:29Z 571.89404 2017-09-15T13:22:35Z 572.9489 2017-09-15T13:22:41Z 573.9185 2017-09-15T13:22:47Z 574.75055 2017-09-15T13:22:52Z 575.52216 2017-09-15T13:22:57Z 576.3057 2017-09-15T13:23:02Z 577.24097 2017-09-15T13:23:08Z 578.1958 2017-09-15T13:23:13Z 579.71765 2017-09-15T13:23:19Z 581.2393 2017-09-15T13:23:24Z 582.8617 2017-09-15T13:23:30Z 584.4699 2017-09-15T13:23:36Z 585.7572 2017-09-15T13:23:41Z 587.01355 2017-09-15T13:23:47Z 588.14526 2017-09-15T13:23:53Z 589.3627 2017-09-15T13:23:59Z 590.8745 2017-09-15T13:24:05Z 592.36334 2017-09-15T13:24:10Z 594.0272 2017-09-15T13:24:16Z 595.65643 2017-09-15T13:24:22Z 596.8765 2017-09-15T13:24:28Z 597.5224 2017-09-15T13:24:33Z 597.936 2017-09-15T13:24:38Z 597.9916 2017-09-15T13:24:44Z 598.37036 2017-09-15T13:24:50Z 598.80206 2017-09-15T13:24:55Z 599.10095 2017-09-15T13:25:01Z 599.21484 2017-09-15T13:25:07Z 599.4601 2017-09-15T13:25:12Z 602.834 2017-09-15T13:25:18Z 604.0389 2017-09-15T13:25:23Z 602.10187 2017-09-15T13:25:29Z 600.68695 2017-09-15T13:25:35Z 600.6862 2017-09-15T13:25:40Z 604.0447 2017-09-15T13:28:11Z 603.8104 2017-09-15T13:28:17Z 603.95593 2017-09-15T13:28:22Z 604.79913 2017-09-15T13:28:27Z 605.71936 2017-09-15T13:28:33Z 606.6798 2017-09-15T13:28:39Z 607.7807 2017-09-15T13:28:45Z 608.8151 2017-09-15T13:28:51Z 609.9273 2017-09-15T13:28:57Z 610.91425 2017-09-15T13:29:02Z 611.451 2017-09-15T13:29:08Z 611.585 2017-09-15T13:29:14Z 611.5732 2017-09-15T13:29:19Z 612.09894 2017-09-15T13:29:25Z 612.3758 2017-09-15T13:29:30Z 611.8099 2017-09-15T13:29:35Z 610.99866 2017-09-15T13:29:41Z 610.34186 2017-09-15T13:29:46Z 609.8463 2017-09-15T13:29:51Z 609.7002 2017-09-15T13:29:56Z 610.05884 2017-09-15T13:30:02Z 610.38385 2017-09-15T13:30:08Z 610.15814 2017-09-15T13:30:13Z 609.2225 2017-09-15T13:30:19Z 608.6503 2017-09-15T13:30:24Z 608.1531 2017-09-15T13:30:30Z 607.70984 2017-09-15T13:30:36Z 607.399 2017-09-15T13:30:42Z 607.39966 2017-09-15T13:30:48Z 607.25995 2017-09-15T13:30:54Z 606.9168 2017-09-15T13:30:59Z 606.1819 2017-09-15T13:31:05Z 605.3931 2017-09-15T13:31:10Z 603.9936 2017-09-15T13:31:16Z 602.92285 2017-09-15T13:31:22Z 601.82526 2017-09-15T13:31:28Z 600.3962 2017-09-15T13:31:34Z 598.4242 2017-09-15T13:31:40Z 596.4597 2017-09-15T13:31:46Z 594.8235 2017-09-15T13:31:51Z 592.90717 2017-09-15T13:31:57Z 590.8808 2017-09-15T13:32:03Z 589.16266 2017-09-15T13:32:09Z 587.7064 2017-09-15T13:32:14Z 585.4965 2017-09-15T13:32:20Z 583.14386 2017-09-15T13:32:26Z 580.0936 2017-09-15T13:32:32Z 578.6769 2017-09-15T13:32:53Z 573.6936 2017-09-15T13:32:59Z 566.9293 2017-09-15T13:33:05Z 560.62915 2017-09-15T13:33:11Z 556.17017 2017-09-15T13:33:17Z 555.53436 2017-09-15T13:33:23Z 554.66895 2017-09-15T13:33:29Z 553.339 2017-09-15T13:33:35Z 551.99927 2017-09-15T13:33:40Z 550.78674 2017-09-15T13:33:46Z 549.3148 2017-09-15T13:33:51Z 546.0455 2017-09-15T13:33:56Z 542.5279 2017-09-15T13:34:02Z 540.511 2017-09-15T13:34:08Z 539.51764 2017-09-15T13:35:09Z 535.65497 2017-09-15T13:35:15Z 531.9311 2017-09-15T13:35:20Z 527.1195 2017-09-15T13:35:26Z 523.5035 2017-09-15T13:35:32Z 520.7994 2017-09-15T13:35:38Z 519.4811 2017-09-15T13:35:44Z 518.12054 2017-09-15T13:35:49Z 516.3845 2017-09-15T13:35:55Z 515.13763 2017-09-15T13:36:01Z 514.1497 2017-09-15T13:36:07Z 512.9861 2017-09-15T13:36:13Z 512.43085 2017-09-15T13:36:19Z 511.18222 2017-09-15T13:36:24Z 509.5293 2017-09-15T13:36:30Z 509.4556 2017-09-15T13:36:36Z 509.44324 2017-09-15T13:36:42Z 509.50012 2017-09-15T13:36:48Z 509.8627 2017-09-15T13:36:54Z 510.5301 2017-09-15T13:37:00Z 511.1773 2017-09-15T13:37:05Z 511.9153 2017-09-15T13:37:11Z 512.46326 2017-09-15T13:37:16Z 513.0863 2017-09-15T13:37:22Z 513.46027 2017-09-15T13:37:27Z 513.927 2017-09-15T13:37:33Z 514.54083 2017-09-15T13:37:39Z 515.3484 2017-09-15T13:37:45Z 516.24194 2017-09-15T13:37:51Z 517.0962 2017-09-15T13:37:57Z 517.91223 2017-09-15T13:38:03Z 518.6568 2017-09-15T13:38:08Z 519.54584 2017-09-15T13:38:14Z 520.3752 2017-09-15T13:38:20Z 521.07666 2017-09-15T13:38:26Z 522.6677 2017-09-15T13:38:32Z 525.84064 2017-09-15T13:40:33Z 526.94 2017-09-15T13:40:38Z 532.2289 2017-09-15T13:40:43Z 533.1728 2017-09-15T13:40:49Z 530.8315 2017-09-15T13:40:55Z 528.54816 2017-09-15T13:41:01Z 526.0514 2017-09-15T13:41:07Z 524.9134 2017-09-15T13:41:13Z 521.0629 2017-09-15T13:41:19Z 519.778 2017-09-15T13:41:24Z 518.97815 2017-09-15T13:41:30Z 517.24664 2017-09-15T13:41:36Z 516.8174 2017-09-15T13:41:41Z 516.9317 2017-09-15T13:41:46Z 516.5474 2017-09-15T13:41:52Z 516.0185 2017-09-15T13:41:58Z 515.09924 2017-09-15T13:42:04Z 514.09784 2017-09-15T13:42:10Z 514.2813 2017-09-15T13:42:15Z 514.9983 2017-09-15T13:42:20Z 516.65857 2017-09-15T13:42:25Z 517.46893 2017-09-15T13:42:30Z 516.9136 2017-09-15T13:42:36Z 515.8811 2017-09-15T13:42:41Z 515.1177 2017-09-15T13:42:47Z 514.8454 2017-09-15T13:42:53Z 514.4912 2017-09-15T13:42:58Z 513.7108 2017-09-15T13:43:04Z 513.32117 2017-09-15T13:43:10Z 512.487 2017-09-15T13:43:16Z 512.6644 2017-09-15T13:43:22Z 512.8023 2017-09-15T13:43:28Z 512.91156 2017-09-15T13:43:34Z 513.3371 2017-09-15T13:43:40Z 514.0261 2017-09-15T13:43:46Z 514.7223 2017-09-15T13:44:46Z 514.85876 2017-09-15T13:44:52Z 514.69543 2017-09-15T13:44:58Z 514.38354 2017-09-15T13:45:04Z 514.3751 2017-09-15T13:45:10Z 513.55194 2017-09-15T13:45:15Z 513.72644 2017-09-15T13:45:21Z 513.5827 2017-09-15T13:45:27Z 513.8533 2017-09-15T13:45:33Z 512.8841 2017-09-15T13:45:39Z 511.12277 2017-09-15T13:45:45Z 510.52817 2017-09-15T13:45:50Z 509.90024 2017-09-15T13:45:56Z 509.16562 2017-09-15T13:46:02Z 510.49646 2017-09-15T13:46:08Z 512.7393 2017-09-15T13:46:14Z 513.8689 2017-09-15T13:46:19Z 513.7373 2017-09-15T13:46:24Z 513.1447 2017-09-15T13:46:30Z 513.6739 2017-09-15T13:46:36Z 515.5363 2017-09-15T13:46:42Z 516.95496 2017-09-15T13:46:48Z 517.6069 2017-09-15T13:46:54Z 518.0623 2017-09-15T13:47:00Z 518.1916 2017-09-15T13:47:06Z 518.18256 2017-09-15T13:47:12Z 518.3914 2017-09-15T13:47:18Z 518.56696 2017-09-15T13:47:24Z 519.0165 2017-09-15T13:47:30Z 520.0447 2017-09-15T13:47:36Z 521.3251 2017-09-15T13:47:42Z 524.957 2017-09-15T13:47:48Z 528.3864 2017-09-15T13:47:54Z 528.6452 2017-09-15T13:47:59Z 528.5142 2017-09-15T13:48:05Z 528.9108 2017-09-15T13:48:10Z 529.78534 2017-09-15T13:48:16Z 530.3593 2017-09-15T13:48:21Z 531.3228 2017-09-15T13:48:26Z 532.55023 2017-09-15T13:48:32Z 533.7163 2017-09-15T13:48:38Z 533.88727 2017-09-15T13:48:43Z 534.0234 2017-09-15T13:48:48Z 534.5887 2017-09-15T13:48:54Z 535.171 2017-09-15T13:49:00Z 535.5385 2017-09-15T13:49:05Z 536.046 2017-09-15T13:49:10Z 536.486 2017-09-15T13:49:15Z 537.6983 2017-09-15T13:49:21Z 538.5746 2017-09-15T13:49:27Z 539.03 2017-09-15T13:49:32Z 539.38385 2017-09-15T13:49:38Z 539.3796 2017-09-15T13:49:43Z 539.52124 2017-09-15T13:49:48Z 539.5871 2017-09-15T13:49:53Z 539.1556 2017-09-15T13:49:59Z 539.09924 2017-09-15T13:50:04Z 538.9227 2017-09-15T13:50:09Z 539.08295 2017-09-15T13:50:15Z 539.75824 2017-09-15T13:50:21Z 540.1625 2017-09-15T13:50:27Z 540.8437 2017-09-15T13:50:33Z 541.46234 2017-09-15T13:50:39Z 542.6277 2017-09-15T13:50:45Z 543.57214 2017-09-15T13:50:51Z 543.96356 2017-09-15T13:50:56Z 544.1558 2017-09-15T13:51:02Z 544.22876 2017-09-15T13:51:07Z 545.2854 2017-09-15T13:51:13Z 547.26416 2017-09-15T13:51:19Z 547.61566 2017-09-15T13:51:25Z 547.22217 2017-09-15T13:51:31Z 552.1935 2017-09-15T13:51:37Z 556.4285 2017-09-15T13:51:43Z 556.5589 2017-09-15T13:51:48Z 555.85333 2017-09-15T13:51:54Z 555.04816 2017-09-15T13:52:00Z 550.6647 2017-09-15T13:52:06Z 549.9179 2017-09-15T13:52:12Z 551.8359 2017-09-15T13:52:18Z 553.54443 2017-09-15T13:52:24Z 554.8035 2017-09-15T13:52:30Z 555.7013 2017-09-15T13:52:36Z 556.92615 2017-09-15T13:52:41Z 557.5257 2017-09-15T13:52:47Z 558.6854 2017-09-15T13:52:53Z 559.9302 2017-09-15T13:52:59Z 559.3568 2017-09-15T13:53:05Z 558.02795 2017-09-15T13:53:11Z 558.1015 2017-09-15T13:53:59Z 559.15497 2017-09-15T13:55:45Z 558.733 2017-09-15T13:55:50Z 558.43744 2017-09-15T13:55:56Z 558.0818 2017-09-15T13:56:02Z 557.7343 2017-09-15T13:56:07Z 557.3234 2017-09-15T13:56:13Z 557.3388 2017-09-15T13:56:19Z 557.7339 2017-09-15T13:56:25Z 558.60205 2017-09-15T13:56:30Z 559.83154 2017-09-15T13:56:36Z 560.605 2017-09-15T13:56:41Z 561.53156 2017-09-15T13:56:47Z 562.79254 2017-09-15T13:56:53Z 563.48804 2017-09-15T13:56:59Z 563.97217 2017-09-15T13:57:05Z 565.3478 2017-09-15T13:57:11Z 565.8855 2017-09-15T13:57:17Z 566.9076 2017-09-15T13:57:23Z 567.5037 2017-09-15T13:57:29Z 567.9133 2017-09-15T13:57:35Z 568.3539 2017-09-15T13:57:40Z 569.3963 2017-09-15T13:57:46Z 570.5124 2017-09-15T13:57:52Z 571.5375 2017-09-15T13:57:58Z 572.5363 2017-09-15T13:58:04Z 573.44696 2017-09-15T13:58:10Z 573.86646 2017-09-15T13:58:15Z 574.57117 2017-09-15T13:58:20Z 575.29 2017-09-15T13:58:25Z 575.7702 2017-09-15T13:58:30Z 576.35333 2017-09-15T13:58:36Z 577.1069 2017-09-15T13:58:41Z 578.0555 2017-09-15T13:58:47Z 579.0125 2017-09-15T13:58:53Z 579.63025 2017-09-15T13:58:58Z 580.2268 2017-09-15T13:59:04Z 580.5996 2017-09-15T13:59:09Z 581.1934 2017-09-15T13:59:14Z 581.94995 2017-09-15T13:59:20Z 582.54553 2017-09-15T13:59:26Z 583.31635 2017-09-15T13:59:32Z 583.92084 2017-09-15T13:59:38Z 584.4783 2017-09-15T13:59:43Z 584.9798 2017-09-15T13:59:48Z 585.243 2017-09-15T13:59:54Z 585.2568 2017-09-15T14:00:00Z 586.12714 2017-09-15T14:00:05Z 586.34174 2017-09-15T14:00:11Z 586.80975 2017-09-15T14:00:17Z 587.43353 2017-09-15T14:00:23Z 587.94104 2017-09-15T14:00:29Z 588.5383 2017-09-15T14:00:35Z 589.20026 2017-09-15T14:00:41Z 589.8428 2017-09-15T14:00:47Z 590.48114 2017-09-15T14:00:53Z 591.2344 2017-09-15T14:00:59Z 592.03485 2017-09-15T14:01:05Z 592.89 2017-09-15T14:01:11Z 593.46594 2017-09-15T14:01:17Z 594.09454 2017-09-15T14:01:23Z 594.803 2017-09-15T14:01:29Z 595.5813 2017-09-15T14:01:35Z 596.25024 2017-09-15T14:01:41Z 596.76215 2017-09-15T14:01:47Z 597.20056 2017-09-15T14:01:53Z 598.81055 2017-09-15T14:01:59Z 599.2224 2017-09-15T14:02:05Z 599.5978 2017-09-15T14:02:10Z 600.3866 2017-09-15T14:02:15Z 602.57935 2017-09-15T14:02:21Z 603.31354 2017-09-15T14:02:27Z 603.6417 2017-09-15T14:02:32Z 603.75195 2017-09-15T14:02:38Z 604.0489 2017-09-15T14:02:44Z 604.5854 2017-09-15T14:02:49Z 605.01447 2017-09-15T14:02:55Z 605.46826 2017-09-15T14:03:01Z 605.8927 2017-09-15T14:03:06Z 606.34906 2017-09-15T14:03:11Z 606.9549 2017-09-15T14:03:17Z 607.52094 2017-09-15T14:03:22Z 608.0253 2017-09-15T14:03:27Z 608.70306 2017-09-15T14:03:33Z 609.21796 2017-09-15T14:03:39Z 611.9716 2017-09-15T14:06:42Z 633.0867 2017-09-15T14:15:17Z 619.0448 2017-09-15T14:19:01Z 619.2388 2017-09-15T14:19:06Z 619.15283 2017-09-15T14:19:12Z 619.00507 2017-09-15T14:19:21Z 618.9074 2017-09-15T14:19:27Z 618.0119 2017-09-15T14:19:32Z 616.49146 2017-09-15T14:19:38Z 613.2967 2017-09-15T14:19:44Z 612.0374 2017-09-15T14:19:50Z 609.8081 2017-09-15T14:19:56Z 607.35394 2017-09-15T14:20:02Z 606.8221 2017-09-15T14:20:07Z 606.8218 2017-09-15T14:20:13Z 607.02167 2017-09-15T14:20:19Z 608.2264 2017-09-15T14:20:24Z 608.0878 2017-09-15T14:20:30Z 608.12836 2017-09-15T14:20:36Z 608.3034 2017-09-15T14:20:42Z 608.4318 2017-09-15T14:20:48Z 608.6528 2017-09-15T14:20:54Z 608.9114 2017-09-15T14:21:00Z 609.31006 2017-09-15T14:21:05Z 610.132 2017-09-15T14:21:11Z 610.8464 2017-09-15T14:21:16Z 611.56744 2017-09-15T14:21:22Z 612.2412 2017-09-15T14:21:28Z 612.9425 2017-09-15T14:21:34Z 613.62744 2017-09-15T14:21:40Z 614.3881 2017-09-15T14:21:46Z 615.34296 2017-09-15T14:21:52Z 616.2503 2017-09-15T14:21:58Z 617.14874 2017-09-15T14:22:03Z 618.0987 2017-09-15T14:22:09Z 618.8975 2017-09-15T14:22:15Z 619.52747 2017-09-15T14:22:21Z 619.95355 2017-09-15T14:22:27Z 620.37646 2017-09-15T14:22:33Z 620.74084 2017-09-15T14:22:39Z 621.1591 2017-09-15T14:22:45Z 621.69617 2017-09-15T14:22:51Z 622.3123 2017-09-15T14:22:57Z 622.7576 2017-09-15T14:23:02Z 623.08844 2017-09-15T14:23:08Z 623.32947 2017-09-15T14:23:13Z 623.6041 2017-09-15T14:23:19Z 623.7567 2017-09-15T14:23:25Z 623.7928 2017-09-15T14:23:30Z 623.9038 2017-09-15T14:23:35Z 624.2428 2017-09-15T14:23:41Z 624.5481 2017-09-15T14:23:46Z 624.90796 2017-09-15T14:23:52Z 625.1384 2017-09-15T14:23:57Z 625.5067 2017-09-15T14:24:03Z 625.9424 2017-09-15T14:24:09Z 626.40216 2017-09-15T14:24:15Z 626.94305 2017-09-15T14:24:21Z 627.4899 2017-09-15T14:24:27Z 627.97516 2017-09-15T14:24:32Z 630.2534 2017-09-15T14:24:38Z 632.0715 2017-09-15T14:24:43Z 636.10944 2017-09-15T14:24:49Z 636.51483 2017-09-15T14:24:55Z 635.63336 2017-09-15T14:25:01Z 635.6448 2017-09-15T14:25:06Z 636.2754 2017-09-15T14:25:11Z 637.0118 2017-09-15T14:25:17Z 636.1149 2017-09-15T14:25:22Z 634.4882 2017-09-15T14:25:28Z 633.0727 2017-09-15T14:25:34Z 631.8207 2017-09-15T14:25:40Z 630.25525 2017-09-15T14:25:46Z 629.906 2017-09-15T14:25:51Z 629.6144 2017-09-15T14:25:56Z 629.05005 2017-09-15T14:26:02Z 624.2691 2017-09-15T14:26:08Z 620.1509 2017-09-15T14:26:13Z 617.32263 2017-09-15T14:26:18Z 614.6848 2017-09-15T14:26:24Z 612.6943 2017-09-15T14:26:30Z 610.73535 2017-09-15T14:26:36Z 608.2944 2017-09-15T14:26:42Z 605.3394 2017-09-15T14:26:48Z 601.7596 2017-09-15T14:26:54Z 598.40216 2017-09-15T14:26:59Z 593.577 2017-09-15T14:27:05Z 590.0641 2017-09-15T14:27:10Z 587.73425 2017-09-15T14:27:16Z 582.5463 2017-09-15T14:27:22Z 575.9396 2017-09-15T14:27:28Z 569.79047 2017-09-15T14:27:34Z 566.2731 2017-09-15T14:27:40Z 564.4575 2017-09-15T14:27:46Z 564.00116 2017-09-15T14:27:51Z 563.36584 2017-09-15T14:27:57Z 561.1805 2017-09-15T14:28:02Z 557.95026 2017-09-15T14:28:07Z 549.63354 2017-09-15T14:28:13Z 538.9697 2017-09-15T14:28:19Z 530.0883 2017-09-15T14:28:24Z 523.15173 2017-09-15T14:28:30Z 519.6814 2017-09-15T14:28:36Z 516.5379 2017-09-15T14:28:41Z 512.67694 2017-09-15T14:28:47Z 509.1193 2017-09-15T14:28:53Z 505.99673 2017-09-15T14:28:58Z 502.38373 2017-09-15T14:29:04Z 498.93033 2017-09-15T14:29:09Z 495.1902 2017-09-15T14:29:15Z 492.31427 2017-09-15T14:29:21Z 489.09402 2017-09-15T14:29:27Z 486.2368 2017-09-15T14:29:33Z 483.42157 2017-09-15T14:29:38Z 478.87402 2017-09-15T14:29:44Z 474.04245 2017-09-15T14:29:50Z 470.25494 2017-09-15T14:29:55Z 465.68185 2017-09-15T14:30:01Z 460.8417 2017-09-15T14:30:06Z 455.6868 2017-09-15T14:30:12Z 452.07037 2017-09-15T14:30:18Z 449.0539 2017-09-15T14:30:24Z 445.7088 2017-09-15T14:30:30Z 442.30972 2017-09-15T14:30:35Z 439.17874 2017-09-15T14:30:40Z 434.81155 2017-09-15T14:30:46Z 430.6009 2017-09-15T14:30:52Z 427.55807 2017-09-15T14:30:57Z 423.39514 2017-09-15T14:31:03Z 419.57126 2017-09-15T14:31:09Z 415.53458 2017-09-15T14:31:15Z 411.5804 2017-09-15T14:31:21Z 407.2334 2017-09-15T14:31:27Z 401.90564 2017-09-15T14:31:33Z 397.9668 2017-09-15T14:31:38Z 393.56155 2017-09-15T14:31:43Z 389.1122 2017-09-15T14:31:49Z 385.71915 2017-09-15T14:31:55Z 381.13028 2017-09-15T14:32:01Z 375.79166 2017-09-15T14:32:07Z 375.12018 2017-09-15T14:32:12Z 375.33353 2017-09-15T14:32:18Z 376.10132 2017-09-15T14:32:24Z 376.02975 2017-09-15T14:32:29Z 375.12674 2017-09-15T14:32:35Z 373.47968 2017-09-15T14:32:41Z 371.71298 2017-09-15T14:32:46Z 370.0348 2017-09-15T14:32:52Z 368.13055 2017-09-15T14:32:58Z 366.16312 2017-09-15T14:33:04Z 364.65735 2017-09-15T14:33:09Z 363.45084 2017-09-15T14:33:14Z 361.6964 2017-09-15T14:33:20Z 360.5781 2017-09-15T14:33:25Z 359.25888 2017-09-15T14:33:31Z 358.197 2017-09-15T14:33:36Z 357.1837 2017-09-15T14:33:41Z 355.5132 2017-09-15T14:33:47Z 353.80582 2017-09-15T14:33:53Z 352.34384 2017-09-15T14:33:59Z 351.31055 2017-09-15T14:34:04Z 349.97665 2017-09-15T14:34:10Z 348.631 2017-09-15T14:34:16Z 347.26535 2017-09-15T14:34:22Z 346.1439 2017-09-15T14:34:28Z 345.00662 2017-09-15T14:34:34Z 343.9658 2017-09-15T14:34:40Z 343.041 2017-09-15T14:34:46Z 341.83847 2017-09-15T14:34:52Z 340.28464 2017-09-15T14:34:57Z 338.28726 2017-09-15T14:35:03Z 336.45203 2017-09-15T14:35:09Z 335.0299 2017-09-15T14:35:15Z 333.97992 2017-09-15T14:35:21Z 333.16882 2017-09-15T14:35:27Z 332.39435 2017-09-15T14:35:33Z 331.9098 2017-09-15T14:35:38Z 330.427 2017-09-15T14:35:44Z 328.02524 2017-09-15T14:35:50Z 326.51852 2017-09-15T14:35:55Z 325.59033 2017-09-15T14:36:01Z 324.63834 2017-09-15T14:36:07Z 323.5527 2017-09-15T14:36:13Z 322.49142 2017-09-15T14:36:19Z 321.04297 2017-09-15T14:36:25Z 319.221 2017-09-15T14:36:30Z 317.05167 2017-09-15T14:36:36Z 315.7129 2017-09-15T14:36:42Z 314.66473 2017-09-15T14:36:47Z 313.76654 2017-09-15T14:36:52Z 313.11832 2017-09-15T14:36:58Z 313.11203 2017-09-15T14:37:04Z 313.07715 2017-09-15T14:37:09Z 311.71228 2017-09-15T14:37:15Z 310.41803 2017-09-15T14:37:21Z 310.3353 2017-09-15T14:37:27Z 309.63547 2017-09-15T14:37:32Z 308.49365 2017-09-15T14:37:38Z 307.06418 2017-09-15T14:37:44Z 306.1606 2017-09-15T14:37:49Z 305.47247 2017-09-15T14:37:55Z 304.8018 2017-09-15T14:38:01Z 304.0506 2017-09-15T14:38:07Z 303.4156 2017-09-15T14:38:13Z 302.47018 2017-09-15T14:38:19Z 301.92908 2017-09-15T14:38:25Z 301.6996 2017-09-15T14:38:31Z 301.47806 2017-09-15T14:38:37Z 301.81393 2017-09-15T14:38:42Z 301.82773 2017-09-15T14:38:48Z 300.71994 2017-09-15T14:38:54Z 299.65732 2017-09-15T14:39:00Z 298.8542 2017-09-15T14:39:05Z 297.86905 2017-09-15T14:39:11Z 297.03366 2017-09-15T14:39:16Z 295.88593 2017-09-15T14:39:22Z 294.87292 2017-09-15T14:39:28Z 294.1814 2017-09-15T14:39:33Z 293.85986 2017-09-15T14:39:38Z 293.54868 2017-09-15T14:39:43Z 293.18088 2017-09-15T14:39:49Z 292.32675 2017-09-15T14:39:55Z 291.37643 2017-09-15T14:40:01Z 290.21378 2017-09-15T14:40:07Z 288.61057 2017-09-15T14:40:12Z 287.30713 2017-09-15T14:40:17Z 286.66257 2017-09-15T14:40:22Z 286.1154 2017-09-15T14:40:28Z 285.76834 2017-09-15T14:40:34Z 285.06137 2017-09-15T14:40:39Z 284.25613 2017-09-15T14:40:45Z 284.48743 2017-09-15T14:40:56Z 284.8554 2017-09-15T14:41:01Z 285.52606 2017-09-15T14:41:07Z 285.19815 2017-09-15T14:41:13Z 284.86978 2017-09-15T14:41:18Z 284.6133 2017-09-15T14:41:24Z 284.08252 2017-09-15T14:42:46Z 283.12717 2017-09-15T14:42:52Z 282.02213 2017-09-15T14:42:57Z 281.9466 2017-09-15T14:43:03Z 284.8501 2017-09-15T14:43:09Z 286.18866 2017-09-15T14:43:14Z 286.0264 2017-09-15T14:43:20Z 285.1483 2017-09-15T14:43:25Z 283.96954 2017-09-15T14:43:31Z 282.7768 2017-09-15T14:43:37Z 281.93472 2017-09-15T14:43:42Z 281.3827 2017-09-15T14:43:47Z 280.87064 2017-09-15T14:43:53Z 279.65445 2017-09-15T14:43:58Z 278.0336 2017-09-15T14:44:03Z 276.30334 2017-09-15T14:44:09Z 275.44818 2017-09-15T14:44:15Z 274.7403 2017-09-15T14:44:21Z 274.1752 2017-09-15T14:44:26Z 273.56387 2017-09-15T14:44:31Z 273.39777 2017-09-15T14:44:37Z 273.4533 2017-09-15T14:44:43Z 273.47202 2017-09-15T14:44:49Z 273.4097 2017-09-15T14:44:54Z 273.4006 2017-09-15T14:44:59Z 273.3663 2017-09-15T14:45:05Z 273.29822 2017-09-15T14:45:10Z 273.3187 2017-09-15T14:45:16Z 273.57773 2017-09-15T14:45:21Z 273.70828 2017-09-15T14:45:27Z 273.62418 2017-09-15T14:45:32Z 273.8949 2017-09-15T14:45:38Z 274.0056 2017-09-15T14:45:44Z 273.7576 2017-09-15T14:45:50Z 273.4194 2017-09-15T14:45:55Z 273.01407 2017-09-15T14:46:01Z 272.48596 2017-09-15T14:46:07Z 272.10532 2017-09-15T14:46:12Z 271.54138 2017-09-15T14:46:18Z 271.26535 2017-09-15T14:46:24Z 271.4762 2017-09-15T14:46:29Z 271.9885 2017-09-15T14:46:35Z 272.4166 2017-09-15T14:46:41Z 272.55972 2017-09-15T14:46:47Z 272.82196 2017-09-15T14:46:52Z 273.34393 2017-09-15T14:46:58Z 274.00497 2017-09-15T14:47:04Z 274.09857 2017-09-15T14:47:09Z 273.60703 2017-09-15T14:47:15Z 272.7548 2017-09-15T14:47:21Z 272.59436 2017-09-15T14:47:27Z 272.40808 2017-09-15T14:47:32Z 271.9594 2017-09-15T14:47:38Z 271.71088 2017-09-15T14:47:43Z 271.62872 2017-09-15T14:47:49Z 271.76965 2017-09-15T14:47:55Z 272.4727 2017-09-15T14:48:01Z 272.7303 2017-09-15T14:48:10Z 272.98355 2017-09-15T14:48:16Z 273.4404 2017-09-15T14:48:22Z 273.238 2017-09-15T14:48:28Z 273.42236 2017-09-15T14:48:33Z 274.61646 2017-09-15T14:48:39Z 275.9597 2017-09-15T14:48:45Z 276.9348 2017-09-15T14:48:51Z 277.56854 2017-09-15T14:48:57Z 277.8727 2017-09-15T14:49:03Z 278.04468 2017-09-15T14:49:09Z 278.29544 2017-09-15T14:49:15Z 278.53244 2017-09-15T14:49:21Z 278.65396 2017-09-15T14:49:27Z 278.63058 2017-09-15T14:49:33Z 278.5596 2017-09-15T14:49:39Z 278.72186 2017-09-15T14:49:45Z 278.0834 2017-09-15T14:49:51Z 277.01978 2017-09-15T14:49:56Z 277.43207 2017-09-15T14:50:02Z 278.27615 2017-09-15T14:50:08Z 278.6861 2017-09-15T14:50:13Z 278.7857 2017-09-15T14:50:19Z 278.7575 2017-09-15T14:50:24Z 279.1803 2017-09-15T14:50:30Z 279.21225 2017-09-15T14:50:36Z 279.6733 2017-09-15T14:50:42Z 280.17596 2017-09-15T14:50:48Z 282.21683 2017-09-15T14:50:54Z 283.11313 2017-09-15T14:51:00Z 283.0642 2017-09-15T14:51:06Z 282.24512 2017-09-15T14:51:12Z 282.9276 2017-09-15T14:51:17Z 281.733 2017-09-15T14:51:23Z 282.64236 2017-09-15T14:51:28Z 284.76016 2017-09-15T14:51:34Z 287.13556 2017-09-15T14:51:40Z 287.76294 2017-09-15T14:51:45Z 287.67038 2017-09-15T14:51:50Z 287.37473 2017-09-15T14:51:56Z 280.05908 2017-09-15T14:56:44Z 279.7986 2017-09-15T14:56:50Z 279.48877 2017-09-15T14:56:56Z 279.4699 2017-09-15T14:57:19Z 279.6172 2017-09-15T14:57:24Z 280.266 2017-09-15T14:57:30Z 281.29184 2017-09-15T14:57:36Z 281.4831 2017-09-15T14:57:41Z 281.66006 2017-09-15T14:57:47Z 281.8955 2017-09-15T14:57:53Z 281.73138 2017-09-15T14:58:22Z 281.84558 2017-09-15T14:58:27Z 284.01794 2017-09-15T14:58:33Z 284.05872 2017-09-15T14:58:38Z 284.21814 2017-09-15T14:58:44Z 284.84894 2017-09-15T14:58:49Z 286.03833 2017-09-15T14:58:55Z 286.40033 2017-09-15T14:59:00Z 286.9842 2017-09-15T14:59:17Z 286.76715 2017-09-15T14:59:23Z 285.8806 2017-09-15T14:59:29Z 285.62262 2017-09-15T14:59:34Z 287.6815 2017-09-15T14:59:40Z 285.8908 2017-09-15T14:59:45Z 285.12332 2017-09-15T14:59:51Z 285.51895 2017-09-15T14:59:57Z 284.78934 2017-09-15T15:00:03Z 286.2369 2017-09-15T15:00:08Z 285.6849 2017-09-15T15:00:14Z 283.94815 2017-09-15T15:00:20Z 283.19934 2017-09-15T15:00:25Z 281.14578 2017-09-15T15:00:31Z 281.13028 2017-09-15T15:00:36Z 281.08524 2017-09-15T15:00:42Z 281.09848 2017-09-15T15:00:48Z 281.29132 2017-09-15T15:00:53Z 282.43008 2017-09-15T15:01:04Z