Trail du Soleil Noir 220.19999694824 2026-08-12T12:56:50.000Z 220.19999694824 2026-08-12T12:56:51.000Z 220.19999694824 2026-08-12T12:56:52.000Z 220.19999694824 2026-08-12T12:56:53.000Z 220.39999389648 2026-08-12T12:56:54.000Z 220.60000610352 2026-08-12T12:56:55.000Z 220.60000610352 2026-08-12T12:56:56.000Z 220.60000610352 2026-08-12T12:56:57.000Z 220.60000610352 2026-08-12T12:56:58.000Z 220.60000610352 2026-08-12T12:56:59.000Z 220.80000305176 2026-08-12T12:57:00.000Z 220.80000305176 2026-08-12T12:57:01.000Z 220.80000305176 2026-08-12T12:57:02.000Z 220.60000610352 2026-08-12T12:57:03.000Z 220.60000610352 2026-08-12T12:57:04.000Z 220.60000610352 2026-08-12T12:57:05.000Z 220.39999389648 2026-08-12T12:57:06.000Z 220.39999389648 2026-08-12T12:57:07.000Z 220.39999389648 2026-08-12T12:57:08.000Z 220.39999389648 2026-08-12T12:57:09.000Z 220.39999389648 2026-08-12T12:57:10.000Z 220.39999389648 2026-08-12T12:57:11.000Z 220.39999389648 2026-08-12T12:57:12.000Z 220.19999694824 2026-08-12T12:57:13.000Z 220 2026-08-12T12:57:14.000Z 219.80000305176 2026-08-12T12:57:15.000Z 219.39999389648 2026-08-12T12:57:16.000Z 218.80000305176 2026-08-12T12:57:17.000Z 218.39999389648 2026-08-12T12:57:18.000Z 218.19999694824 2026-08-12T12:57:19.000Z 218 2026-08-12T12:57:20.000Z 217.80000305176 2026-08-12T12:57:21.000Z 217.80000305176 2026-08-12T12:57:22.000Z 217.60000610352 2026-08-12T12:57:23.000Z 217.60000610352 2026-08-12T12:57:24.000Z 217.19999694824 2026-08-12T12:57:25.000Z 217 2026-08-12T12:57:26.000Z 216.60000610352 2026-08-12T12:57:27.000Z 216.19999694824 2026-08-12T12:57:28.000Z 215.80000305176 2026-08-12T12:57:29.000Z 215.60000610352 2026-08-12T12:57:30.000Z 215.19999694824 2026-08-12T12:57:31.000Z 215.19999694824 2026-08-12T12:57:32.000Z 215 2026-08-12T12:57:33.000Z 214.80000305176 2026-08-12T12:57:34.000Z 214.80000305176 2026-08-12T12:57:35.000Z 214.60000610352 2026-08-12T12:57:36.000Z 214.19999694824 2026-08-12T12:57:37.000Z 214 2026-08-12T12:57:38.000Z 213.60000610352 2026-08-12T12:57:39.000Z 213.19999694824 2026-08-12T12:57:40.000Z 212.80000305176 2026-08-12T12:57:41.000Z 212.39999389648 2026-08-12T12:57:42.000Z 212.19999694824 2026-08-12T12:57:43.000Z 212.19999694824 2026-08-12T12:57:44.000Z 212 2026-08-12T12:57:45.000Z 212 2026-08-12T12:57:46.000Z 212 2026-08-12T12:57:47.000Z 212.19999694824 2026-08-12T12:57:48.000Z 212.19999694824 2026-08-12T12:57:49.000Z 212.39999389648 2026-08-12T12:57:50.000Z 212.39999389648 2026-08-12T12:57:51.000Z 212.60000610352 2026-08-12T12:57:52.000Z 212.60000610352 2026-08-12T12:57:53.000Z 212.39999389648 2026-08-12T12:57:54.000Z 212.39999389648 2026-08-12T12:57:55.000Z 212.39999389648 2026-08-12T12:57:56.000Z 212.39999389648 2026-08-12T12:57:57.000Z 212.39999389648 2026-08-12T12:57:58.000Z 212.39999389648 2026-08-12T12:57:59.000Z 212.39999389648 2026-08-12T12:58:00.000Z 212.39999389648 2026-08-12T12:58:01.000Z 212.39999389648 2026-08-12T12:58:02.000Z 212.60000610352 2026-08-12T12:58:03.000Z 212.39999389648 2026-08-12T12:58:04.000Z 212.39999389648 2026-08-12T12:58:05.000Z 212.19999694824 2026-08-12T12:58:06.000Z 212.19999694824 2026-08-12T12:58:07.000Z 212.19999694824 2026-08-12T12:58:08.000Z 212.39999389648 2026-08-12T12:58:09.000Z 212.39999389648 2026-08-12T12:58:10.000Z 212.60000610352 2026-08-12T12:58:11.000Z 212.80000305176 2026-08-12T12:58:12.000Z 212.80000305176 2026-08-12T12:58:13.000Z 212.60000610352 2026-08-12T12:58:14.000Z 212.60000610352 2026-08-12T12:58:15.000Z 212.60000610352 2026-08-12T12:58:16.000Z 212.60000610352 2026-08-12T12:58:17.000Z 212.60000610352 2026-08-12T12:58:18.000Z 212.60000610352 2026-08-12T12:58:19.000Z 212.60000610352 2026-08-12T12:58:20.000Z 212.60000610352 2026-08-12T12:58:21.000Z 212.60000610352 2026-08-12T12:58:22.000Z 212.60000610352 2026-08-12T12:58:23.000Z 212.60000610352 2026-08-12T12:58:24.000Z 212.39999389648 2026-08-12T12:58:25.000Z 212.39999389648 2026-08-12T12:58:26.000Z 212.39999389648 2026-08-12T12:58:27.000Z 212.60000610352 2026-08-12T12:58:28.000Z 212.39999389648 2026-08-12T12:58:29.000Z 212.39999389648 2026-08-12T12:58:30.000Z 212.19999694824 2026-08-12T12:58:31.000Z 212.19999694824 2026-08-12T12:58:32.000Z 212.19999694824 2026-08-12T12:58:33.000Z 212.39999389648 2026-08-12T12:58:34.000Z 212.39999389648 2026-08-12T12:58:35.000Z 212.60000610352 2026-08-12T12:58:36.000Z 212.60000610352 2026-08-12T12:58:37.000Z 212.39999389648 2026-08-12T12:58:38.000Z 212.39999389648 2026-08-12T12:58:39.000Z 212.39999389648 2026-08-12T12:58:40.000Z 212.60000610352 2026-08-12T12:58:41.000Z 212.60000610352 2026-08-12T12:58:42.000Z 212.60000610352 2026-08-12T12:58:43.000Z 212.39999389648 2026-08-12T12:58:44.000Z 212.60000610352 2026-08-12T12:58:45.000Z 212.60000610352 2026-08-12T12:58:46.000Z 212.60000610352 2026-08-12T12:58:47.000Z 212.60000610352 2026-08-12T12:58:48.000Z 212.60000610352 2026-08-12T12:58:49.000Z 212.39999389648 2026-08-12T12:58:50.000Z 212.39999389648 2026-08-12T12:58:51.000Z 212.39999389648 2026-08-12T12:58:52.000Z 212.39999389648 2026-08-12T12:58:53.000Z 212.60000610352 2026-08-12T12:58:54.000Z 212.60000610352 2026-08-12T12:58:55.000Z 212.60000610352 2026-08-12T12:58:56.000Z 212.60000610352 2026-08-12T12:58:57.000Z 212.60000610352 2026-08-12T12:58:58.000Z 212.60000610352 2026-08-12T12:58:59.000Z 212.39999389648 2026-08-12T12:59:00.000Z 212.39999389648 2026-08-12T12:59:01.000Z 212.39999389648 2026-08-12T12:59:02.000Z 212.39999389648 2026-08-12T12:59:03.000Z 212.39999389648 2026-08-12T12:59:04.000Z 212.39999389648 2026-08-12T12:59:05.000Z 212.60000610352 2026-08-12T12:59:06.000Z 212.60000610352 2026-08-12T12:59:07.000Z 212.60000610352 2026-08-12T12:59:08.000Z 212.60000610352 2026-08-12T12:59:09.000Z 212.60000610352 2026-08-12T12:59:10.000Z 212.60000610352 2026-08-12T12:59:11.000Z 212.39999389648 2026-08-12T12:59:12.000Z 212.39999389648 2026-08-12T12:59:13.000Z 212.39999389648 2026-08-12T12:59:14.000Z 212.39999389648 2026-08-12T12:59:15.000Z 212.19999694824 2026-08-12T12:59:16.000Z 212.19999694824 2026-08-12T12:59:17.000Z 212.39999389648 2026-08-12T12:59:18.000Z 212.39999389648 2026-08-12T12:59:19.000Z 212.39999389648 2026-08-12T12:59:20.000Z 212.39999389648 2026-08-12T12:59:21.000Z 212.39999389648 2026-08-12T12:59:22.000Z 212.39999389648 2026-08-12T12:59:23.000Z 212.39999389648 2026-08-12T12:59:24.000Z 212.39999389648 2026-08-12T12:59:25.000Z 212.39999389648 2026-08-12T12:59:26.000Z 212.39999389648 2026-08-12T12:59:27.000Z 212.39999389648 2026-08-12T12:59:28.000Z 212.39999389648 2026-08-12T12:59:29.000Z 212.39999389648 2026-08-12T12:59:30.000Z 212.39999389648 2026-08-12T12:59:31.000Z 212.39999389648 2026-08-12T12:59:32.000Z 212.19999694824 2026-08-12T12:59:33.000Z 212.19999694824 2026-08-12T12:59:34.000Z 212.19999694824 2026-08-12T12:59:35.000Z 212.19999694824 2026-08-12T12:59:36.000Z 212.19999694824 2026-08-12T12:59:37.000Z 212.39999389648 2026-08-12T12:59:38.000Z 212.39999389648 2026-08-12T12:59:39.000Z 212.19999694824 2026-08-12T12:59:40.000Z 212.19999694824 2026-08-12T12:59:41.000Z 212.39999389648 2026-08-12T12:59:42.000Z 212.39999389648 2026-08-12T12:59:43.000Z 212.39999389648 2026-08-12T12:59:44.000Z 212.39999389648 2026-08-12T12:59:45.000Z 212.39999389648 2026-08-12T12:59:46.000Z 212.39999389648 2026-08-12T12:59:47.000Z 212.39999389648 2026-08-12T12:59:48.000Z 212.39999389648 2026-08-12T12:59:49.000Z 212.60000610352 2026-08-12T12:59:50.000Z 213 2026-08-12T12:59:51.000Z 213.39999389648 2026-08-12T12:59:52.000Z 213.60000610352 2026-08-12T12:59:53.000Z 214 2026-08-12T12:59:54.000Z 214.19999694824 2026-08-12T12:59:55.000Z 214.19999694824 2026-08-12T12:59:56.000Z 214.39999389648 2026-08-12T12:59:57.000Z 214.19999694824 2026-08-12T12:59:58.000Z 214.19999694824 2026-08-12T12:59:59.000Z 214.19999694824 2026-08-12T13:00:00.000Z 214.19999694824 2026-08-12T13:00:01.000Z 214.19999694824 2026-08-12T13:00:02.000Z 214.19999694824 2026-08-12T13:00:03.000Z 214.19999694824 2026-08-12T13:00:04.000Z 214 2026-08-12T13:00:05.000Z 214 2026-08-12T13:00:06.000Z 214 2026-08-12T13:00:07.000Z 214 2026-08-12T13:00:08.000Z 214 2026-08-12T13:00:09.000Z 214 2026-08-12T13:00:10.000Z 214 2026-08-12T13:00:11.000Z 214 2026-08-12T13:00:12.000Z 214 2026-08-12T13:00:13.000Z 214.19999694824 2026-08-12T13:00:14.000Z 214.19999694824 2026-08-12T13:00:15.000Z 214 2026-08-12T13:00:16.000Z 214 2026-08-12T13:00:17.000Z 214 2026-08-12T13:00:18.000Z 214 2026-08-12T13:00:19.000Z 214 2026-08-12T13:00:20.000Z 214 2026-08-12T13:00:21.000Z 213.80000305176 2026-08-12T13:00:22.000Z 213.80000305176 2026-08-12T13:00:23.000Z 213.80000305176 2026-08-12T13:00:24.000Z 213.80000305176 2026-08-12T13:00:25.000Z 213.80000305176 2026-08-12T13:00:26.000Z 213.80000305176 2026-08-12T13:00:27.000Z 213.80000305176 2026-08-12T13:00:28.000Z 213.80000305176 2026-08-12T13:00:29.000Z 213.80000305176 2026-08-12T13:00:30.000Z 213.80000305176 2026-08-12T13:00:31.000Z 214 2026-08-12T13:00:32.000Z 213.80000305176 2026-08-12T13:00:33.000Z 213.80000305176 2026-08-12T13:00:34.000Z 214 2026-08-12T13:00:35.000Z 214 2026-08-12T13:00:36.000Z 213.80000305176 2026-08-12T13:00:37.000Z 214 2026-08-12T13:00:38.000Z 213.80000305176 2026-08-12T13:00:39.000Z 213.80000305176 2026-08-12T13:00:40.000Z 213.80000305176 2026-08-12T13:00:41.000Z 213.80000305176 2026-08-12T13:00:42.000Z 214 2026-08-12T13:00:43.000Z 214 2026-08-12T13:00:44.000Z 214 2026-08-12T13:00:45.000Z 214 2026-08-12T13:00:46.000Z 214 2026-08-12T13:00:47.000Z 214 2026-08-12T13:00:48.000Z 214 2026-08-12T13:00:49.000Z 214 2026-08-12T13:00:50.000Z 214 2026-08-12T13:00:51.000Z 214.19999694824 2026-08-12T13:00:52.000Z 214 2026-08-12T13:00:53.000Z 214 2026-08-12T13:00:54.000Z 214 2026-08-12T13:00:55.000Z 214 2026-08-12T13:00:56.000Z 213.80000305176 2026-08-12T13:00:57.000Z 213.80000305176 2026-08-12T13:00:58.000Z 213.80000305176 2026-08-12T13:00:59.000Z 213.80000305176 2026-08-12T13:01:00.000Z 213.80000305176 2026-08-12T13:01:01.000Z 213.80000305176 2026-08-12T13:01:02.000Z 213.80000305176 2026-08-12T13:01:03.000Z 213.80000305176 2026-08-12T13:01:04.000Z 213.80000305176 2026-08-12T13:01:05.000Z 213.80000305176 2026-08-12T13:01:06.000Z 213.80000305176 2026-08-12T13:01:07.000Z 213.80000305176 2026-08-12T13:01:08.000Z 213.80000305176 2026-08-12T13:01:09.000Z 213.80000305176 2026-08-12T13:01:10.000Z 213.80000305176 2026-08-12T13:01:11.000Z 213.80000305176 2026-08-12T13:01:12.000Z 213.80000305176 2026-08-12T13:01:13.000Z 213.80000305176 2026-08-12T13:01:14.000Z 213.80000305176 2026-08-12T13:01:15.000Z 213.80000305176 2026-08-12T13:01:16.000Z 213.80000305176 2026-08-12T13:01:17.000Z 213.80000305176 2026-08-12T13:01:18.000Z 213.80000305176 2026-08-12T13:01:19.000Z 213.80000305176 2026-08-12T13:01:20.000Z 213.80000305176 2026-08-12T13:01:21.000Z 213.80000305176 2026-08-12T13:01:22.000Z 213.80000305176 2026-08-12T13:01:23.000Z 213.80000305176 2026-08-12T13:01:24.000Z 213.60000610352 2026-08-12T13:01:25.000Z 213.39999389648 2026-08-12T13:01:26.000Z 213.19999694824 2026-08-12T13:01:27.000Z 213.19999694824 2026-08-12T13:01:28.000Z 213.39999389648 2026-08-12T13:01:29.000Z 213.60000610352 2026-08-12T13:01:30.000Z 213.60000610352 2026-08-12T13:01:31.000Z 213.80000305176 2026-08-12T13:01:32.000Z 213.60000610352 2026-08-12T13:01:33.000Z 213.60000610352 2026-08-12T13:01:34.000Z 213.60000610352 2026-08-12T13:01:35.000Z 213.60000610352 2026-08-12T13:01:36.000Z 213.60000610352 2026-08-12T13:01:37.000Z 213.60000610352 2026-08-12T13:01:38.000Z 213.80000305176 2026-08-12T13:01:39.000Z 214 2026-08-12T13:01:40.000Z 214.19999694824 2026-08-12T13:01:41.000Z 214.19999694824 2026-08-12T13:01:42.000Z 214.60000610352 2026-08-12T13:01:43.000Z 214.80000305176 2026-08-12T13:01:44.000Z 215 2026-08-12T13:01:45.000Z 215 2026-08-12T13:01:46.000Z 215.19999694824 2026-08-12T13:01:47.000Z 215.19999694824 2026-08-12T13:01:48.000Z 215.39999389648 2026-08-12T13:01:49.000Z 215.60000610352 2026-08-12T13:01:50.000Z 215.80000305176 2026-08-12T13:01:51.000Z 216.19999694824 2026-08-12T13:01:52.000Z 216.39999389648 2026-08-12T13:01:53.000Z 216.39999389648 2026-08-12T13:01:54.000Z 216.60000610352 2026-08-12T13:01:55.000Z 216.80000305176 2026-08-12T13:01:56.000Z 217 2026-08-12T13:01:57.000Z 217.19999694824 2026-08-12T13:01:58.000Z 217.19999694824 2026-08-12T13:01:59.000Z 217.39999389648 2026-08-12T13:02:00.000Z 217.39999389648 2026-08-12T13:02:01.000Z 217.39999389648 2026-08-12T13:02:02.000Z 217.39999389648 2026-08-12T13:02:03.000Z 217.39999389648 2026-08-12T13:02:04.000Z 217.19999694824 2026-08-12T13:02:05.000Z 217.19999694824 2026-08-12T13:02:06.000Z 217.19999694824 2026-08-12T13:02:07.000Z 217.19999694824 2026-08-12T13:02:08.000Z 217.19999694824 2026-08-12T13:02:09.000Z 217.19999694824 2026-08-12T13:02:10.000Z 217.19999694824 2026-08-12T13:02:11.000Z 217.39999389648 2026-08-12T13:02:12.000Z 217.39999389648 2026-08-12T13:02:13.000Z 217.60000610352 2026-08-12T13:02:14.000Z 217.60000610352 2026-08-12T13:02:15.000Z 217.60000610352 2026-08-12T13:02:16.000Z 217.60000610352 2026-08-12T13:02:17.000Z 217.60000610352 2026-08-12T13:02:18.000Z 217.60000610352 2026-08-12T13:02:19.000Z 217.80000305176 2026-08-12T13:02:20.000Z 217.80000305176 2026-08-12T13:02:21.000Z 217.80000305176 2026-08-12T13:02:22.000Z 217.60000610352 2026-08-12T13:02:23.000Z 217.60000610352 2026-08-12T13:02:24.000Z 217.60000610352 2026-08-12T13:02:25.000Z 217.60000610352 2026-08-12T13:02:26.000Z 217.80000305176 2026-08-12T13:02:27.000Z 217.80000305176 2026-08-12T13:02:28.000Z 217.80000305176 2026-08-12T13:02:29.000Z 217.80000305176 2026-08-12T13:02:30.000Z 217.80000305176 2026-08-12T13:02:31.000Z 217.80000305176 2026-08-12T13:02:32.000Z 218 2026-08-12T13:02:33.000Z 218 2026-08-12T13:02:34.000Z 218 2026-08-12T13:02:35.000Z 218 2026-08-12T13:02:36.000Z 218.19999694824 2026-08-12T13:02:37.000Z 218 2026-08-12T13:02:38.000Z 218 2026-08-12T13:02:39.000Z 218 2026-08-12T13:02:40.000Z 218 2026-08-12T13:02:41.000Z 218 2026-08-12T13:02:42.000Z 218 2026-08-12T13:02:43.000Z 218 2026-08-12T13:02:44.000Z 217.80000305176 2026-08-12T13:02:45.000Z 218 2026-08-12T13:02:46.000Z 218 2026-08-12T13:02:47.000Z 218 2026-08-12T13:02:48.000Z 218 2026-08-12T13:02:49.000Z 217.80000305176 2026-08-12T13:02:50.000Z 217.80000305176 2026-08-12T13:02:51.000Z 217.80000305176 2026-08-12T13:02:52.000Z 217.60000610352 2026-08-12T13:02:53.000Z 217.60000610352 2026-08-12T13:02:54.000Z 217.39999389648 2026-08-12T13:02:55.000Z 217.39999389648 2026-08-12T13:02:56.000Z 217.19999694824 2026-08-12T13:02:57.000Z 217.19999694824 2026-08-12T13:02:58.000Z 217 2026-08-12T13:02:59.000Z 216.80000305176 2026-08-12T13:03:00.000Z 216.60000610352 2026-08-12T13:03:01.000Z 216.19999694824 2026-08-12T13:03:02.000Z 216.19999694824 2026-08-12T13:03:03.000Z 216 2026-08-12T13:03:04.000Z 215.80000305176 2026-08-12T13:03:05.000Z 215.60000610352 2026-08-12T13:03:06.000Z 215.39999389648 2026-08-12T13:03:07.000Z 215.19999694824 2026-08-12T13:03:08.000Z 215 2026-08-12T13:03:09.000Z 214.80000305176 2026-08-12T13:03:10.000Z 214.60000610352 2026-08-12T13:03:11.000Z 214.39999389648 2026-08-12T13:03:12.000Z 214.39999389648 2026-08-12T13:03:13.000Z 214.19999694824 2026-08-12T13:03:14.000Z 214.19999694824 2026-08-12T13:03:15.000Z 214 2026-08-12T13:03:16.000Z 214 2026-08-12T13:03:17.000Z 214 2026-08-12T13:03:18.000Z 213.80000305176 2026-08-12T13:03:19.000Z 213.80000305176 2026-08-12T13:03:20.000Z 213.60000610352 2026-08-12T13:03:21.000Z 213.60000610352 2026-08-12T13:03:22.000Z 213.39999389648 2026-08-12T13:03:23.000Z 213.19999694824 2026-08-12T13:03:24.000Z 213.19999694824 2026-08-12T13:03:25.000Z 213 2026-08-12T13:03:26.000Z 213 2026-08-12T13:03:27.000Z 212.80000305176 2026-08-12T13:03:28.000Z 213 2026-08-12T13:03:29.000Z 213 2026-08-12T13:03:30.000Z 213 2026-08-12T13:03:31.000Z 213 2026-08-12T13:03:32.000Z 213 2026-08-12T13:03:33.000Z 213 2026-08-12T13:03:34.000Z 212.80000305176 2026-08-12T13:03:35.000Z 212.80000305176 2026-08-12T13:03:36.000Z 212.80000305176 2026-08-12T13:03:37.000Z 212.80000305176 2026-08-12T13:03:38.000Z 213 2026-08-12T13:03:39.000Z 213 2026-08-12T13:03:40.000Z 213 2026-08-12T13:03:41.000Z 213 2026-08-12T13:03:42.000Z 213 2026-08-12T13:03:43.000Z 213 2026-08-12T13:03:44.000Z 212.80000305176 2026-08-12T13:03:45.000Z 212.80000305176 2026-08-12T13:03:46.000Z 212.80000305176 2026-08-12T13:03:47.000Z 212.80000305176 2026-08-12T13:03:48.000Z 212.80000305176 2026-08-12T13:03:49.000Z 212.80000305176 2026-08-12T13:03:50.000Z 213 2026-08-12T13:03:51.000Z 213 2026-08-12T13:03:52.000Z 213 2026-08-12T13:03:53.000Z 213 2026-08-12T13:03:54.000Z 213.19999694824 2026-08-12T13:03:55.000Z 213.39999389648 2026-08-12T13:03:56.000Z 214 2026-08-12T13:03:57.000Z 214 2026-08-12T13:03:58.000Z 214 2026-08-12T13:03:59.000Z 214 2026-08-12T13:04:00.000Z 214.19999694824 2026-08-12T13:04:01.000Z 214 2026-08-12T13:04:02.000Z 213.60000610352 2026-08-12T13:04:03.000Z 213.39999389648 2026-08-12T13:04:04.000Z 213 2026-08-12T13:04:05.000Z 212.19999694824 2026-08-12T13:04:06.000Z 211.19999694824 2026-08-12T13:04:07.000Z 211 2026-08-12T13:04:08.000Z 210.80000305176 2026-08-12T13:04:09.000Z 210.60000610352 2026-08-12T13:04:10.000Z 210.80000305176 2026-08-12T13:04:11.000Z 210.80000305176 2026-08-12T13:04:12.000Z 210.60000610352 2026-08-12T13:04:13.000Z 210.39999389648 2026-08-12T13:04:14.000Z 210.39999389648 2026-08-12T13:04:15.000Z 210.19999694824 2026-08-12T13:04:16.000Z 210.19999694824 2026-08-12T13:04:17.000Z 210 2026-08-12T13:04:18.000Z 210.19999694824 2026-08-12T13:04:19.000Z 210.39999389648 2026-08-12T13:04:20.000Z 211 2026-08-12T13:04:21.000Z 211.39999389648 2026-08-12T13:04:22.000Z 212 2026-08-12T13:04:23.000Z 212 2026-08-12T13:04:24.000Z 212 2026-08-12T13:04:25.000Z 212 2026-08-12T13:04:26.000Z 211.80000305176 2026-08-12T13:04:27.000Z 211.80000305176 2026-08-12T13:04:28.000Z 210.80000305176 2026-08-12T13:04:29.000Z 209.80000305176 2026-08-12T13:04:30.000Z 209.80000305176 2026-08-12T13:04:31.000Z 209.60000610352 2026-08-12T13:04:32.000Z 209.39999389648 2026-08-12T13:04:33.000Z 209.39999389648 2026-08-12T13:04:34.000Z 209.39999389648 2026-08-12T13:04:35.000Z 209.39999389648 2026-08-12T13:04:36.000Z 209.39999389648 2026-08-12T13:04:37.000Z 209.39999389648 2026-08-12T13:04:38.000Z 209.19999694824 2026-08-12T13:04:39.000Z 208.39999389648 2026-08-12T13:04:40.000Z 208 2026-08-12T13:04:41.000Z 208 2026-08-12T13:04:42.000Z 208.39999389648 2026-08-12T13:04:43.000Z 208.60000610352 2026-08-12T13:04:44.000Z 209.39999389648 2026-08-12T13:04:45.000Z 209.60000610352 2026-08-12T13:04:46.000Z 210.39999389648 2026-08-12T13:04:47.000Z 210.60000610352 2026-08-12T13:04:48.000Z 210.80000305176 2026-08-12T13:04:49.000Z 211.39999389648 2026-08-12T13:04:50.000Z 211.39999389648 2026-08-12T13:04:51.000Z 211.60000610352 2026-08-12T13:04:52.000Z 211.39999389648 2026-08-12T13:04:53.000Z 211.39999389648 2026-08-12T13:04:54.000Z 211 2026-08-12T13:04:55.000Z 211.19999694824 2026-08-12T13:04:56.000Z 211.39999389648 2026-08-12T13:04:57.000Z 211.80000305176 2026-08-12T13:04:58.000Z 212.19999694824 2026-08-12T13:04:59.000Z 212.19999694824 2026-08-12T13:05:00.000Z 212.39999389648 2026-08-12T13:05:01.000Z 212.39999389648 2026-08-12T13:05:02.000Z 212.19999694824 2026-08-12T13:05:03.000Z 212.39999389648 2026-08-12T13:05:04.000Z 212.60000610352 2026-08-12T13:05:05.000Z 213 2026-08-12T13:05:06.000Z 213.39999389648 2026-08-12T13:05:07.000Z 213.80000305176 2026-08-12T13:05:08.000Z 214.19999694824 2026-08-12T13:05:09.000Z 214.39999389648 2026-08-12T13:05:10.000Z 214.39999389648 2026-08-12T13:05:11.000Z 214.60000610352 2026-08-12T13:05:12.000Z 214.60000610352 2026-08-12T13:05:13.000Z 214.39999389648 2026-08-12T13:05:14.000Z 214 2026-08-12T13:05:15.000Z 213.80000305176 2026-08-12T13:05:16.000Z 213.60000610352 2026-08-12T13:05:17.000Z 213.60000610352 2026-08-12T13:05:18.000Z 212.80000305176 2026-08-12T13:05:19.000Z 212.80000305176 2026-08-12T13:05:20.000Z 213 2026-08-12T13:05:21.000Z 213.19999694824 2026-08-12T13:05:22.000Z 213.39999389648 2026-08-12T13:05:23.000Z 214.39999389648 2026-08-12T13:05:24.000Z 215.19999694824 2026-08-12T13:05:25.000Z 215.60000610352 2026-08-12T13:05:26.000Z 215.60000610352 2026-08-12T13:05:27.000Z 215.80000305176 2026-08-12T13:05:28.000Z 215.80000305176 2026-08-12T13:05:29.000Z 216 2026-08-12T13:05:30.000Z 217 2026-08-12T13:05:31.000Z 217.39999389648 2026-08-12T13:05:32.000Z 217.80000305176 2026-08-12T13:05:33.000Z 218.19999694824 2026-08-12T13:05:34.000Z 218.39999389648 2026-08-12T13:05:35.000Z 218.80000305176 2026-08-12T13:05:36.000Z 219 2026-08-12T13:05:37.000Z 219.39999389648 2026-08-12T13:05:38.000Z 219.39999389648 2026-08-12T13:05:39.000Z 219.60000610352 2026-08-12T13:05:40.000Z 219.60000610352 2026-08-12T13:05:41.000Z 219.80000305176 2026-08-12T13:05:42.000Z 219.80000305176 2026-08-12T13:05:43.000Z 220 2026-08-12T13:05:44.000Z 220 2026-08-12T13:05:45.000Z 220.19999694824 2026-08-12T13:05:46.000Z 220 2026-08-12T13:05:47.000Z 220 2026-08-12T13:05:48.000Z 220 2026-08-12T13:05:49.000Z 220.19999694824 2026-08-12T13:05:50.000Z 220.39999389648 2026-08-12T13:05:51.000Z 221.19999694824 2026-08-12T13:05:52.000Z 221.39999389648 2026-08-12T13:05:53.000Z 221.60000610352 2026-08-12T13:05:54.000Z 221.80000305176 2026-08-12T13:05:55.000Z 221.60000610352 2026-08-12T13:05:56.000Z 221.60000610352 2026-08-12T13:05:57.000Z 221.39999389648 2026-08-12T13:05:58.000Z 221.39999389648 2026-08-12T13:05:59.000Z 221.39999389648 2026-08-12T13:06:00.000Z 221.39999389648 2026-08-12T13:06:01.000Z 221.39999389648 2026-08-12T13:06:02.000Z 221.39999389648 2026-08-12T13:06:03.000Z 221.19999694824 2026-08-12T13:06:04.000Z 221 2026-08-12T13:06:05.000Z 221 2026-08-12T13:06:06.000Z 221 2026-08-12T13:06:07.000Z 220.80000305176 2026-08-12T13:06:08.000Z 220.80000305176 2026-08-12T13:06:09.000Z 221 2026-08-12T13:06:10.000Z 221.19999694824 2026-08-12T13:06:11.000Z 221.39999389648 2026-08-12T13:06:12.000Z 222.19999694824 2026-08-12T13:06:13.000Z 222.60000610352 2026-08-12T13:06:14.000Z 223.19999694824 2026-08-12T13:06:15.000Z 224.39999389648 2026-08-12T13:06:16.000Z 224.80000305176 2026-08-12T13:06:17.000Z 225.19999694824 2026-08-12T13:06:18.000Z 225.19999694824 2026-08-12T13:06:19.000Z 225.19999694824 2026-08-12T13:06:20.000Z 225 2026-08-12T13:06:21.000Z 225 2026-08-12T13:06:22.000Z 224.80000305176 2026-08-12T13:06:23.000Z 224.80000305176 2026-08-12T13:06:24.000Z 225 2026-08-12T13:06:25.000Z 224.60000610352 2026-08-12T13:06:26.000Z 224.19999694824 2026-08-12T13:06:27.000Z 224.19999694824 2026-08-12T13:06:28.000Z 224 2026-08-12T13:06:29.000Z 224.19999694824 2026-08-12T13:06:30.000Z 224.19999694824 2026-08-12T13:06:31.000Z 225 2026-08-12T13:06:32.000Z 225.19999694824 2026-08-12T13:06:33.000Z 225.60000610352 2026-08-12T13:06:34.000Z 225.80000305176 2026-08-12T13:06:35.000Z 226 2026-08-12T13:06:36.000Z 226.60000610352 2026-08-12T13:06:37.000Z 226.80000305176 2026-08-12T13:06:38.000Z 227 2026-08-12T13:06:39.000Z 227.60000610352 2026-08-12T13:06:40.000Z 227.39999389648 2026-08-12T13:06:41.000Z 227.19999694824 2026-08-12T13:06:42.000Z 227.19999694824 2026-08-12T13:06:43.000Z 227.19999694824 2026-08-12T13:06:44.000Z 227.19999694824 2026-08-12T13:06:45.000Z 227.19999694824 2026-08-12T13:06:46.000Z 227.39999389648 2026-08-12T13:06:47.000Z 227.60000610352 2026-08-12T13:06:48.000Z 227.80000305176 2026-08-12T13:06:49.000Z 227.80000305176 2026-08-12T13:06:50.000Z 228 2026-08-12T13:06:51.000Z 228 2026-08-12T13:06:52.000Z 228.19999694824 2026-08-12T13:06:53.000Z 228.60000610352 2026-08-12T13:06:54.000Z 229 2026-08-12T13:06:55.000Z 229.39999389648 2026-08-12T13:06:56.000Z 229.39999389648 2026-08-12T13:06:57.000Z 229.39999389648 2026-08-12T13:06:58.000Z 229.19999694824 2026-08-12T13:06:59.000Z 229.19999694824 2026-08-12T13:07:00.000Z 229.19999694824 2026-08-12T13:07:01.000Z 229 2026-08-12T13:07:02.000Z 228.80000305176 2026-08-12T13:07:03.000Z 228.60000610352 2026-08-12T13:07:04.000Z 228.60000610352 2026-08-12T13:07:05.000Z 228.39999389648 2026-08-12T13:07:06.000Z 228.60000610352 2026-08-12T13:07:07.000Z 228.80000305176 2026-08-12T13:07:08.000Z 228.80000305176 2026-08-12T13:07:09.000Z 229 2026-08-12T13:07:10.000Z 229 2026-08-12T13:07:11.000Z 229.19999694824 2026-08-12T13:07:12.000Z 229.19999694824 2026-08-12T13:07:13.000Z 229 2026-08-12T13:07:14.000Z 228.80000305176 2026-08-12T13:07:15.000Z 228.39999389648 2026-08-12T13:07:16.000Z 228.19999694824 2026-08-12T13:07:17.000Z 228.19999694824 2026-08-12T13:07:18.000Z 227.80000305176 2026-08-12T13:07:19.000Z 227.39999389648 2026-08-12T13:07:20.000Z 227.19999694824 2026-08-12T13:07:21.000Z 227.19999694824 2026-08-12T13:07:22.000Z 227.39999389648 2026-08-12T13:07:23.000Z 227.60000610352 2026-08-12T13:07:24.000Z 228.80000305176 2026-08-12T13:07:25.000Z 229.39999389648 2026-08-12T13:07:26.000Z 229.39999389648 2026-08-12T13:07:27.000Z 229.39999389648 2026-08-12T13:07:28.000Z 229.60000610352 2026-08-12T13:07:29.000Z 229.39999389648 2026-08-12T13:07:30.000Z 229.39999389648 2026-08-12T13:07:31.000Z 229.19999694824 2026-08-12T13:07:32.000Z 228.80000305176 2026-08-12T13:07:33.000Z 228.39999389648 2026-08-12T13:07:34.000Z 228 2026-08-12T13:07:35.000Z 227.39999389648 2026-08-12T13:07:36.000Z 226.60000610352 2026-08-12T13:07:37.000Z 226.19999694824 2026-08-12T13:07:38.000Z 225.80000305176 2026-08-12T13:07:39.000Z 225.39999389648 2026-08-12T13:07:40.000Z 225.39999389648 2026-08-12T13:07:41.000Z 225.39999389648 2026-08-12T13:07:42.000Z 225.60000610352 2026-08-12T13:07:43.000Z 225.60000610352 2026-08-12T13:07:44.000Z 226.39999389648 2026-08-12T13:07:45.000Z 227.60000610352 2026-08-12T13:07:46.000Z 228.39999389648 2026-08-12T13:07:47.000Z 228.80000305176 2026-08-12T13:07:48.000Z 229.60000610352 2026-08-12T13:07:49.000Z 230.19999694824 2026-08-12T13:07:50.000Z 231 2026-08-12T13:07:51.000Z 232.19999694824 2026-08-12T13:07:52.000Z 233.39999389648 2026-08-12T13:07:53.000Z 234 2026-08-12T13:07:54.000Z 234.19999694824 2026-08-12T13:07:55.000Z 234.19999694824 2026-08-12T13:07:56.000Z 234 2026-08-12T13:07:57.000Z 234 2026-08-12T13:07:58.000Z 234 2026-08-12T13:07:59.000Z 234 2026-08-12T13:08:00.000Z 234.39999389648 2026-08-12T13:08:01.000Z 234.60000610352 2026-08-12T13:08:02.000Z 234.60000610352 2026-08-12T13:08:03.000Z 234.80000305176 2026-08-12T13:08:04.000Z 234.80000305176 2026-08-12T13:08:05.000Z 234.80000305176 2026-08-12T13:08:06.000Z 235.19999694824 2026-08-12T13:08:07.000Z 235.39999389648 2026-08-12T13:08:08.000Z 235.60000610352 2026-08-12T13:08:09.000Z 235.60000610352 2026-08-12T13:08:10.000Z 235.60000610352 2026-08-12T13:08:11.000Z 235.39999389648 2026-08-12T13:08:12.000Z 235.19999694824 2026-08-12T13:08:13.000Z 234.80000305176 2026-08-12T13:08:14.000Z 234.60000610352 2026-08-12T13:08:15.000Z 234.39999389648 2026-08-12T13:08:16.000Z 234.19999694824 2026-08-12T13:08:17.000Z 234 2026-08-12T13:08:18.000Z 233.39999389648 2026-08-12T13:08:19.000Z 233 2026-08-12T13:08:20.000Z 233 2026-08-12T13:08:21.000Z 232.19999694824 2026-08-12T13:08:22.000Z 232.19999694824 2026-08-12T13:08:23.000Z 232.19999694824 2026-08-12T13:08:24.000Z 232 2026-08-12T13:08:25.000Z 231.60000610352 2026-08-12T13:08:26.000Z 231.19999694824 2026-08-12T13:08:27.000Z 230.39999389648 2026-08-12T13:08:28.000Z 229.60000610352 2026-08-12T13:08:29.000Z 229 2026-08-12T13:08:30.000Z 228.60000610352 2026-08-12T13:08:31.000Z 228 2026-08-12T13:08:32.000Z 227.60000610352 2026-08-12T13:08:33.000Z 227.19999694824 2026-08-12T13:08:34.000Z 226.80000305176 2026-08-12T13:08:35.000Z 226.19999694824 2026-08-12T13:08:36.000Z 226.19999694824 2026-08-12T13:08:37.000Z 226 2026-08-12T13:08:38.000Z 226.19999694824 2026-08-12T13:08:39.000Z 226.80000305176 2026-08-12T13:08:40.000Z 227.39999389648 2026-08-12T13:08:41.000Z 227.19999694824 2026-08-12T13:08:42.000Z 227.19999694824 2026-08-12T13:08:43.000Z 227.19999694824 2026-08-12T13:08:44.000Z 227.39999389648 2026-08-12T13:08:45.000Z 227.39999389648 2026-08-12T13:08:46.000Z 228 2026-08-12T13:08:47.000Z 228.19999694824 2026-08-12T13:08:48.000Z 228 2026-08-12T13:08:49.000Z 228.19999694824 2026-08-12T13:08:50.000Z 228.19999694824 2026-08-12T13:08:51.000Z 228.39999389648 2026-08-12T13:08:52.000Z 228.60000610352 2026-08-12T13:08:53.000Z 228.80000305176 2026-08-12T13:08:54.000Z 229 2026-08-12T13:08:55.000Z 228.80000305176 2026-08-12T13:08:56.000Z 228.19999694824 2026-08-12T13:08:57.000Z 227.60000610352 2026-08-12T13:08:58.000Z 227 2026-08-12T13:08:59.000Z 226.39999389648 2026-08-12T13:09:00.000Z 225 2026-08-12T13:09:01.000Z 224.60000610352 2026-08-12T13:09:02.000Z 222.60000610352 2026-08-12T13:09:03.000Z 222.19999694824 2026-08-12T13:09:04.000Z 221.60000610352 2026-08-12T13:09:05.000Z 220.80000305176 2026-08-12T13:09:06.000Z 220.19999694824 2026-08-12T13:09:07.000Z 220 2026-08-12T13:09:08.000Z 219.80000305176 2026-08-12T13:09:09.000Z 219.39999389648 2026-08-12T13:09:10.000Z 219.19999694824 2026-08-12T13:09:11.000Z 220.39999389648 2026-08-12T13:09:12.000Z 220.60000610352 2026-08-12T13:09:13.000Z 220.80000305176 2026-08-12T13:09:14.000Z 221.39999389648 2026-08-12T13:09:15.000Z 222.80000305176 2026-08-12T13:09:16.000Z 223.80000305176 2026-08-12T13:09:17.000Z 224.19999694824 2026-08-12T13:09:18.000Z 224.39999389648 2026-08-12T13:09:19.000Z 224.60000610352 2026-08-12T13:09:20.000Z 224.80000305176 2026-08-12T13:09:21.000Z 224.80000305176 2026-08-12T13:09:22.000Z 224.39999389648 2026-08-12T13:09:23.000Z 224.39999389648 2026-08-12T13:09:24.000Z 224.60000610352 2026-08-12T13:09:25.000Z 224.60000610352 2026-08-12T13:09:26.000Z 224.60000610352 2026-08-12T13:09:27.000Z 225 2026-08-12T13:09:28.000Z 225.19999694824 2026-08-12T13:09:29.000Z 225.19999694824 2026-08-12T13:09:30.000Z 225.39999389648 2026-08-12T13:09:31.000Z 225.39999389648 2026-08-12T13:09:32.000Z 225.60000610352 2026-08-12T13:09:33.000Z 225.39999389648 2026-08-12T13:09:34.000Z 225.39999389648 2026-08-12T13:09:35.000Z 225.39999389648 2026-08-12T13:09:36.000Z 225.19999694824 2026-08-12T13:09:37.000Z 225.19999694824 2026-08-12T13:09:38.000Z 225 2026-08-12T13:09:39.000Z 225 2026-08-12T13:09:40.000Z 225 2026-08-12T13:09:41.000Z 225 2026-08-12T13:09:42.000Z 225 2026-08-12T13:09:43.000Z 225.19999694824 2026-08-12T13:09:44.000Z 225.19999694824 2026-08-12T13:09:45.000Z 225.19999694824 2026-08-12T13:09:46.000Z 225.19999694824 2026-08-12T13:09:47.000Z 225 2026-08-12T13:09:48.000Z 225 2026-08-12T13:09:49.000Z 224.80000305176 2026-08-12T13:09:50.000Z 224.39999389648 2026-08-12T13:09:51.000Z 223.39999389648 2026-08-12T13:09:52.000Z 223.19999694824 2026-08-12T13:09:53.000Z 223 2026-08-12T13:09:54.000Z 222 2026-08-12T13:09:55.000Z 221.39999389648 2026-08-12T13:09:56.000Z 220.80000305176 2026-08-12T13:09:57.000Z 220.19999694824 2026-08-12T13:09:58.000Z 219.60000610352 2026-08-12T13:09:59.000Z 218.80000305176 2026-08-12T13:10:00.000Z 218.60000610352 2026-08-12T13:10:01.000Z 218.19999694824 2026-08-12T13:10:02.000Z 218.19999694824 2026-08-12T13:10:03.000Z 217.39999389648 2026-08-12T13:10:04.000Z 217.39999389648 2026-08-12T13:10:05.000Z 217.80000305176 2026-08-12T13:10:06.000Z 218 2026-08-12T13:10:07.000Z 218.19999694824 2026-08-12T13:10:08.000Z 218.60000610352 2026-08-12T13:10:09.000Z 219.39999389648 2026-08-12T13:10:10.000Z 219.60000610352 2026-08-12T13:10:11.000Z 219.80000305176 2026-08-12T13:10:12.000Z 220.39999389648 2026-08-12T13:10:13.000Z 220.80000305176 2026-08-12T13:10:14.000Z 221.19999694824 2026-08-12T13:10:15.000Z 221.60000610352 2026-08-12T13:10:16.000Z 221.39999389648 2026-08-12T13:10:17.000Z 221.19999694824 2026-08-12T13:10:18.000Z 221.19999694824 2026-08-12T13:10:19.000Z 221.19999694824 2026-08-12T13:10:20.000Z 221 2026-08-12T13:10:21.000Z 220.80000305176 2026-08-12T13:10:22.000Z 220.60000610352 2026-08-12T13:10:23.000Z 220.60000610352 2026-08-12T13:10:24.000Z 220.60000610352 2026-08-12T13:10:25.000Z 220.60000610352 2026-08-12T13:10:26.000Z 220.60000610352 2026-08-12T13:10:27.000Z 220.60000610352 2026-08-12T13:10:28.000Z 220.39999389648 2026-08-12T13:10:29.000Z 219.80000305176 2026-08-12T13:10:30.000Z 219.39999389648 2026-08-12T13:10:31.000Z 218.80000305176 2026-08-12T13:10:32.000Z 217.60000610352 2026-08-12T13:10:33.000Z 217 2026-08-12T13:10:34.000Z 216.80000305176 2026-08-12T13:10:35.000Z 216 2026-08-12T13:10:36.000Z 215.60000610352 2026-08-12T13:10:37.000Z 215.60000610352 2026-08-12T13:10:38.000Z 215.39999389648 2026-08-12T13:10:39.000Z 215.19999694824 2026-08-12T13:10:40.000Z 216.19999694824 2026-08-12T13:10:41.000Z 217.60000610352 2026-08-12T13:10:42.000Z 219 2026-08-12T13:10:43.000Z 219.60000610352 2026-08-12T13:10:44.000Z 220.19999694824 2026-08-12T13:10:45.000Z 220.39999389648 2026-08-12T13:10:46.000Z 220.60000610352 2026-08-12T13:10:47.000Z 220.80000305176 2026-08-12T13:10:48.000Z 221 2026-08-12T13:10:49.000Z 221.60000610352 2026-08-12T13:10:50.000Z 221.60000610352 2026-08-12T13:10:51.000Z 221.60000610352 2026-08-12T13:10:52.000Z 222 2026-08-12T13:10:53.000Z 222.19999694824 2026-08-12T13:10:54.000Z 222.80000305176 2026-08-12T13:10:55.000Z 223.39999389648 2026-08-12T13:10:56.000Z 223.80000305176 2026-08-12T13:10:57.000Z 224.19999694824 2026-08-12T13:10:58.000Z 224.39999389648 2026-08-12T13:10:59.000Z 224.39999389648 2026-08-12T13:11:00.000Z 224.39999389648 2026-08-12T13:11:01.000Z 224.19999694824 2026-08-12T13:11:02.000Z 224.19999694824 2026-08-12T13:11:03.000Z 224.19999694824 2026-08-12T13:11:04.000Z 224 2026-08-12T13:11:05.000Z 223.80000305176 2026-08-12T13:11:06.000Z 223.39999389648 2026-08-12T13:11:07.000Z 222.60000610352 2026-08-12T13:11:08.000Z 222.39999389648 2026-08-12T13:11:09.000Z 222.39999389648 2026-08-12T13:11:10.000Z 222.60000610352 2026-08-12T13:11:11.000Z 222.60000610352 2026-08-12T13:11:12.000Z 222.80000305176 2026-08-12T13:11:13.000Z 222.60000610352 2026-08-12T13:11:14.000Z 222.60000610352 2026-08-12T13:11:15.000Z 222.39999389648 2026-08-12T13:11:16.000Z 222.80000305176 2026-08-12T13:11:17.000Z 223.39999389648 2026-08-12T13:11:18.000Z 224.80000305176 2026-08-12T13:11:19.000Z 225.80000305176 2026-08-12T13:11:20.000Z 226.80000305176 2026-08-12T13:11:21.000Z 227.19999694824 2026-08-12T13:11:22.000Z 227.39999389648 2026-08-12T13:11:23.000Z 226.80000305176 2026-08-12T13:11:24.000Z 225.80000305176 2026-08-12T13:11:25.000Z 225.39999389648 2026-08-12T13:11:26.000Z 224.19999694824 2026-08-12T13:11:27.000Z 224 2026-08-12T13:11:28.000Z 223.60000610352 2026-08-12T13:11:29.000Z 224.19999694824 2026-08-12T13:11:30.000Z 224.60000610352 2026-08-12T13:11:31.000Z 225.39999389648 2026-08-12T13:11:32.000Z 226.19999694824 2026-08-12T13:11:33.000Z 226.19999694824 2026-08-12T13:11:34.000Z 226.19999694824 2026-08-12T13:11:35.000Z 226.19999694824 2026-08-12T13:11:36.000Z 226.39999389648 2026-08-12T13:11:37.000Z 226.39999389648 2026-08-12T13:11:38.000Z 226.80000305176 2026-08-12T13:11:39.000Z 227.60000610352 2026-08-12T13:11:40.000Z 228 2026-08-12T13:11:41.000Z 228.19999694824 2026-08-12T13:11:42.000Z 228.39999389648 2026-08-12T13:11:43.000Z 228.80000305176 2026-08-12T13:11:44.000Z 229.19999694824 2026-08-12T13:11:45.000Z 229.19999694824 2026-08-12T13:11:46.000Z 229.19999694824 2026-08-12T13:11:47.000Z 229 2026-08-12T13:11:48.000Z 228.80000305176 2026-08-12T13:11:49.000Z 228 2026-08-12T13:11:50.000Z 227.80000305176 2026-08-12T13:11:51.000Z 227.60000610352 2026-08-12T13:11:52.000Z 227.39999389648 2026-08-12T13:11:53.000Z 227.19999694824 2026-08-12T13:11:54.000Z 227.39999389648 2026-08-12T13:11:55.000Z 227.60000610352 2026-08-12T13:11:56.000Z 227.60000610352 2026-08-12T13:11:57.000Z 227.60000610352 2026-08-12T13:11:58.000Z 227.39999389648 2026-08-12T13:11:59.000Z 227.19999694824 2026-08-12T13:12:00.000Z 226.39999389648 2026-08-12T13:12:01.000Z 225.80000305176 2026-08-12T13:12:02.000Z 225.39999389648 2026-08-12T13:12:03.000Z 225.39999389648 2026-08-12T13:12:04.000Z 225.39999389648 2026-08-12T13:12:05.000Z 225.60000610352 2026-08-12T13:12:06.000Z 225.80000305176 2026-08-12T13:12:07.000Z 226 2026-08-12T13:12:08.000Z 226.39999389648 2026-08-12T13:12:09.000Z 226.60000610352 2026-08-12T13:12:10.000Z 227 2026-08-12T13:12:11.000Z 226.80000305176 2026-08-12T13:12:12.000Z 226.39999389648 2026-08-12T13:12:13.000Z 225.80000305176 2026-08-12T13:12:14.000Z 225.19999694824 2026-08-12T13:12:15.000Z 224.60000610352 2026-08-12T13:12:16.000Z 224.60000610352 2026-08-12T13:12:17.000Z 224.80000305176 2026-08-12T13:12:18.000Z 225 2026-08-12T13:12:19.000Z 225.19999694824 2026-08-12T13:12:20.000Z 225.60000610352 2026-08-12T13:12:21.000Z 225.80000305176 2026-08-12T13:12:22.000Z 226 2026-08-12T13:12:23.000Z 226 2026-08-12T13:12:24.000Z 226.19999694824 2026-08-12T13:12:25.000Z 226.19999694824 2026-08-12T13:12:26.000Z 226 2026-08-12T13:12:27.000Z 226 2026-08-12T13:12:28.000Z 225.60000610352 2026-08-12T13:12:29.000Z 225.60000610352 2026-08-12T13:12:30.000Z 225.19999694824 2026-08-12T13:12:31.000Z 224.60000610352 2026-08-12T13:12:32.000Z 224.19999694824 2026-08-12T13:12:33.000Z 224 2026-08-12T13:12:34.000Z 223.60000610352 2026-08-12T13:12:35.000Z 223.19999694824 2026-08-12T13:12:36.000Z 223 2026-08-12T13:12:37.000Z 222.60000610352 2026-08-12T13:12:38.000Z 222.39999389648 2026-08-12T13:12:39.000Z 222.39999389648 2026-08-12T13:12:40.000Z 222 2026-08-12T13:12:41.000Z 221.80000305176 2026-08-12T13:12:42.000Z 221.60000610352 2026-08-12T13:12:43.000Z 221 2026-08-12T13:12:44.000Z 220.39999389648 2026-08-12T13:12:45.000Z 220.19999694824 2026-08-12T13:12:46.000Z 219.80000305176 2026-08-12T13:12:47.000Z 219.80000305176 2026-08-12T13:12:48.000Z 219.80000305176 2026-08-12T13:12:49.000Z 219.80000305176 2026-08-12T13:12:50.000Z 219.80000305176 2026-08-12T13:12:51.000Z 219.80000305176 2026-08-12T13:12:52.000Z 220 2026-08-12T13:12:53.000Z 220.19999694824 2026-08-12T13:12:54.000Z 220.19999694824 2026-08-12T13:12:55.000Z 220.39999389648 2026-08-12T13:12:56.000Z 220.39999389648 2026-08-12T13:12:57.000Z 220.19999694824 2026-08-12T13:12:58.000Z 220.19999694824 2026-08-12T13:12:59.000Z 220 2026-08-12T13:13:00.000Z 219 2026-08-12T13:13:01.000Z 217.80000305176 2026-08-12T13:13:02.000Z 216.39999389648 2026-08-12T13:13:03.000Z 216 2026-08-12T13:13:04.000Z 215.39999389648 2026-08-12T13:13:05.000Z 214.39999389648 2026-08-12T13:13:06.000Z 213.39999389648 2026-08-12T13:13:07.000Z 212.39999389648 2026-08-12T13:13:08.000Z 212.39999389648 2026-08-12T13:13:09.000Z 212.60000610352 2026-08-12T13:13:10.000Z 213.19999694824 2026-08-12T13:13:11.000Z 213.80000305176 2026-08-12T13:13:12.000Z 215.39999389648 2026-08-12T13:13:13.000Z 216.80000305176 2026-08-12T13:13:14.000Z 218 2026-08-12T13:13:15.000Z 218.80000305176 2026-08-12T13:13:16.000Z 219.19999694824 2026-08-12T13:13:17.000Z 219.80000305176 2026-08-12T13:13:18.000Z 220.39999389648 2026-08-12T13:13:19.000Z 220.80000305176 2026-08-12T13:13:20.000Z 221 2026-08-12T13:13:21.000Z 221 2026-08-12T13:13:22.000Z 221 2026-08-12T13:13:23.000Z 221 2026-08-12T13:13:24.000Z 221 2026-08-12T13:13:25.000Z 221.19999694824 2026-08-12T13:13:26.000Z 221.80000305176 2026-08-12T13:13:27.000Z 222.80000305176 2026-08-12T13:13:28.000Z 223.39999389648 2026-08-12T13:13:29.000Z 223.60000610352 2026-08-12T13:13:30.000Z 224.19999694824 2026-08-12T13:13:31.000Z 224 2026-08-12T13:13:32.000Z 223.80000305176 2026-08-12T13:13:33.000Z 223 2026-08-12T13:13:34.000Z 221.80000305176 2026-08-12T13:13:35.000Z 220.60000610352 2026-08-12T13:13:36.000Z 220.60000610352 2026-08-12T13:13:37.000Z 220.80000305176 2026-08-12T13:13:38.000Z 221 2026-08-12T13:13:39.000Z 221.39999389648 2026-08-12T13:13:40.000Z 221.60000610352 2026-08-12T13:13:41.000Z 221.80000305176 2026-08-12T13:13:42.000Z 222.60000610352 2026-08-12T13:13:43.000Z 223.80000305176 2026-08-12T13:13:44.000Z 224.39999389648 2026-08-12T13:13:45.000Z 224.60000610352 2026-08-12T13:13:46.000Z 224.80000305176 2026-08-12T13:13:47.000Z 225.80000305176 2026-08-12T13:13:48.000Z 226 2026-08-12T13:13:49.000Z 226 2026-08-12T13:13:50.000Z 225.80000305176 2026-08-12T13:13:51.000Z 225.60000610352 2026-08-12T13:13:52.000Z 225.60000610352 2026-08-12T13:13:53.000Z 225.60000610352 2026-08-12T13:13:54.000Z 225.80000305176 2026-08-12T13:13:55.000Z 226 2026-08-12T13:13:56.000Z 226.19999694824 2026-08-12T13:13:57.000Z 226.60000610352 2026-08-12T13:13:58.000Z 227 2026-08-12T13:13:59.000Z 227.19999694824 2026-08-12T13:14:00.000Z 227.19999694824 2026-08-12T13:14:01.000Z 227.39999389648 2026-08-12T13:14:02.000Z 227.19999694824 2026-08-12T13:14:03.000Z 227 2026-08-12T13:14:04.000Z 226.60000610352 2026-08-12T13:14:05.000Z 226.19999694824 2026-08-12T13:14:06.000Z 225.39999389648 2026-08-12T13:14:07.000Z 224.80000305176 2026-08-12T13:14:08.000Z 224.19999694824 2026-08-12T13:14:09.000Z 223.80000305176 2026-08-12T13:14:10.000Z 223.39999389648 2026-08-12T13:14:11.000Z 222.80000305176 2026-08-12T13:14:12.000Z 222.19999694824 2026-08-12T13:14:13.000Z 222 2026-08-12T13:14:14.000Z 221.80000305176 2026-08-12T13:14:15.000Z 221.80000305176 2026-08-12T13:14:16.000Z 221.60000610352 2026-08-12T13:14:17.000Z 221.60000610352 2026-08-12T13:14:18.000Z 221.60000610352 2026-08-12T13:14:19.000Z 221.80000305176 2026-08-12T13:14:20.000Z 222.19999694824 2026-08-12T13:14:21.000Z 222.80000305176 2026-08-12T13:14:22.000Z 223.39999389648 2026-08-12T13:14:23.000Z 223.39999389648 2026-08-12T13:14:24.000Z 223.80000305176 2026-08-12T13:14:25.000Z 224 2026-08-12T13:14:26.000Z 224.19999694824 2026-08-12T13:14:27.000Z 224.39999389648 2026-08-12T13:14:28.000Z 224.60000610352 2026-08-12T13:14:29.000Z 224.80000305176 2026-08-12T13:14:30.000Z 224.80000305176 2026-08-12T13:14:31.000Z 225 2026-08-12T13:14:32.000Z 225.19999694824 2026-08-12T13:14:33.000Z 225.39999389648 2026-08-12T13:14:34.000Z 225.60000610352 2026-08-12T13:14:35.000Z 225.80000305176 2026-08-12T13:14:36.000Z 226.39999389648 2026-08-12T13:14:37.000Z 226.80000305176 2026-08-12T13:14:38.000Z 227.39999389648 2026-08-12T13:14:39.000Z 228 2026-08-12T13:14:40.000Z 229.39999389648 2026-08-12T13:14:41.000Z 229.80000305176 2026-08-12T13:14:42.000Z 230 2026-08-12T13:14:43.000Z 230.19999694824 2026-08-12T13:14:44.000Z 230.39999389648 2026-08-12T13:14:45.000Z 230.39999389648 2026-08-12T13:14:46.000Z 230.39999389648 2026-08-12T13:14:47.000Z 230.39999389648 2026-08-12T13:14:48.000Z 230.60000610352 2026-08-12T13:14:49.000Z 230.80000305176 2026-08-12T13:14:50.000Z 231.39999389648 2026-08-12T13:14:51.000Z 232 2026-08-12T13:14:52.000Z 233.19999694824 2026-08-12T13:14:53.000Z 233.60000610352 2026-08-12T13:14:54.000Z 234 2026-08-12T13:14:55.000Z 234 2026-08-12T13:14:56.000Z 234.80000305176 2026-08-12T13:14:57.000Z 235.19999694824 2026-08-12T13:14:58.000Z 235.39999389648 2026-08-12T13:14:59.000Z 235.39999389648 2026-08-12T13:15:00.000Z 235.39999389648 2026-08-12T13:15:01.000Z 235.39999389648 2026-08-12T13:15:02.000Z 235.39999389648 2026-08-12T13:15:03.000Z 235.39999389648 2026-08-12T13:15:04.000Z 235.39999389648 2026-08-12T13:15:05.000Z 235.60000610352 2026-08-12T13:15:06.000Z 236 2026-08-12T13:15:07.000Z 236.19999694824 2026-08-12T13:15:08.000Z 236.39999389648 2026-08-12T13:15:09.000Z 236.39999389648 2026-08-12T13:15:10.000Z 236.60000610352 2026-08-12T13:15:11.000Z 236.60000610352 2026-08-12T13:15:12.000Z 236.60000610352 2026-08-12T13:15:13.000Z 236.60000610352 2026-08-12T13:15:14.000Z 236.80000305176 2026-08-12T13:15:15.000Z 237 2026-08-12T13:15:16.000Z 237.39999389648 2026-08-12T13:15:17.000Z 237.39999389648 2026-08-12T13:15:18.000Z 237.80000305176 2026-08-12T13:15:19.000Z 237.80000305176 2026-08-12T13:15:20.000Z 237.80000305176 2026-08-12T13:15:21.000Z 237.80000305176 2026-08-12T13:15:22.000Z 238 2026-08-12T13:15:23.000Z 238 2026-08-12T13:15:24.000Z 238.39999389648 2026-08-12T13:15:25.000Z 238.39999389648 2026-08-12T13:15:26.000Z 238.60000610352 2026-08-12T13:15:27.000Z 238.80000305176 2026-08-12T13:15:28.000Z 239 2026-08-12T13:15:29.000Z 239.39999389648 2026-08-12T13:15:30.000Z 239.60000610352 2026-08-12T13:15:31.000Z 240 2026-08-12T13:15:32.000Z 240 2026-08-12T13:15:33.000Z 240 2026-08-12T13:15:34.000Z 240 2026-08-12T13:15:35.000Z 240 2026-08-12T13:15:36.000Z 239.80000305176 2026-08-12T13:15:37.000Z 239.60000610352 2026-08-12T13:15:38.000Z 239.60000610352 2026-08-12T13:15:39.000Z 239.39999389648 2026-08-12T13:15:40.000Z 239.19999694824 2026-08-12T13:15:41.000Z 239.19999694824 2026-08-12T13:15:42.000Z 239.19999694824 2026-08-12T13:15:43.000Z 239.19999694824 2026-08-12T13:15:44.000Z 239.19999694824 2026-08-12T13:15:45.000Z 239.19999694824 2026-08-12T13:15:46.000Z 239 2026-08-12T13:15:47.000Z 238.80000305176 2026-08-12T13:15:48.000Z 238.60000610352 2026-08-12T13:15:49.000Z 238.60000610352 2026-08-12T13:15:50.000Z 238.39999389648 2026-08-12T13:15:51.000Z 238.39999389648 2026-08-12T13:15:52.000Z 238.39999389648 2026-08-12T13:15:53.000Z 238.19999694824 2026-08-12T13:15:54.000Z 238.19999694824 2026-08-12T13:15:55.000Z 238.39999389648 2026-08-12T13:15:56.000Z 240 2026-08-12T13:15:57.000Z 241 2026-08-12T13:15:58.000Z 241.39999389648 2026-08-12T13:15:59.000Z 242.60000610352 2026-08-12T13:16:00.000Z 243.39999389648 2026-08-12T13:16:01.000Z 243.80000305176 2026-08-12T13:16:02.000Z 244 2026-08-12T13:16:03.000Z 244.39999389648 2026-08-12T13:16:04.000Z 244.60000610352 2026-08-12T13:16:05.000Z 245 2026-08-12T13:16:06.000Z 245.80000305176 2026-08-12T13:16:07.000Z 246.39999389648 2026-08-12T13:16:08.000Z 246.60000610352 2026-08-12T13:16:09.000Z 246.80000305176 2026-08-12T13:16:10.000Z 247.19999694824 2026-08-12T13:16:11.000Z 247.60000610352 2026-08-12T13:16:12.000Z 247.60000610352 2026-08-12T13:16:13.000Z 247.60000610352 2026-08-12T13:16:14.000Z 247.60000610352 2026-08-12T13:16:15.000Z 248.60000610352 2026-08-12T13:16:16.000Z 249.80000305176 2026-08-12T13:16:17.000Z 250.39999389648 2026-08-12T13:16:18.000Z 251 2026-08-12T13:16:19.000Z 251.19999694824 2026-08-12T13:16:20.000Z 253 2026-08-12T13:16:21.000Z 253.80000305176 2026-08-12T13:16:22.000Z 255.19999694824 2026-08-12T13:16:23.000Z 255.60000610352 2026-08-12T13:16:24.000Z 255.39999389648 2026-08-12T13:16:25.000Z 255 2026-08-12T13:16:26.000Z 254.39999389648 2026-08-12T13:16:27.000Z 254.19999694824 2026-08-12T13:16:28.000Z 253.80000305176 2026-08-12T13:16:29.000Z 253 2026-08-12T13:16:30.000Z 253 2026-08-12T13:16:31.000Z 252.60000610352 2026-08-12T13:16:32.000Z 252.39999389648 2026-08-12T13:16:33.000Z 252.19999694824 2026-08-12T13:16:34.000Z 252 2026-08-12T13:16:35.000Z 251.80000305176 2026-08-12T13:16:36.000Z 251.60000610352 2026-08-12T13:16:37.000Z 251.39999389648 2026-08-12T13:16:38.000Z 251.39999389648 2026-08-12T13:16:39.000Z 251.39999389648 2026-08-12T13:16:40.000Z 251.39999389648 2026-08-12T13:16:41.000Z 251.39999389648 2026-08-12T13:16:42.000Z 251.39999389648 2026-08-12T13:16:43.000Z 251.39999389648 2026-08-12T13:16:44.000Z 251.39999389648 2026-08-12T13:16:45.000Z 251.39999389648 2026-08-12T13:16:46.000Z 251.60000610352 2026-08-12T13:16:47.000Z 252.39999389648 2026-08-12T13:16:48.000Z 252.80000305176 2026-08-12T13:16:49.000Z 253 2026-08-12T13:16:50.000Z 253.19999694824 2026-08-12T13:16:51.000Z 253.60000610352 2026-08-12T13:16:52.000Z 254.19999694824 2026-08-12T13:16:53.000Z 254.60000610352 2026-08-12T13:16:54.000Z 254.80000305176 2026-08-12T13:16:55.000Z 255 2026-08-12T13:16:56.000Z 255.19999694824 2026-08-12T13:16:57.000Z 255.39999389648 2026-08-12T13:16:58.000Z 255.39999389648 2026-08-12T13:16:59.000Z 255.60000610352 2026-08-12T13:17:00.000Z 255.80000305176 2026-08-12T13:17:01.000Z 256 2026-08-12T13:17:02.000Z 256 2026-08-12T13:17:03.000Z 256.20001220703 2026-08-12T13:17:04.000Z 256.39999389648 2026-08-12T13:17:05.000Z 256.60000610352 2026-08-12T13:17:06.000Z 256.79998779297 2026-08-12T13:17:07.000Z 256.79998779297 2026-08-12T13:17:08.000Z 257 2026-08-12T13:17:09.000Z 257.20001220703 2026-08-12T13:17:10.000Z 257.60000610352 2026-08-12T13:17:11.000Z 257.79998779297 2026-08-12T13:17:12.000Z 258.20001220703 2026-08-12T13:17:13.000Z 258.39999389648 2026-08-12T13:17:14.000Z 258.39999389648 2026-08-12T13:17:15.000Z 258.60000610352 2026-08-12T13:17:16.000Z 259 2026-08-12T13:17:17.000Z 259.39999389648 2026-08-12T13:17:18.000Z 259.60000610352 2026-08-12T13:17:19.000Z 259.79998779297 2026-08-12T13:17:20.000Z 260.20001220703 2026-08-12T13:17:21.000Z 260.39999389648 2026-08-12T13:17:22.000Z 260.79998779297 2026-08-12T13:17:23.000Z 261 2026-08-12T13:17:24.000Z 261.60000610352 2026-08-12T13:17:25.000Z 262 2026-08-12T13:17:26.000Z 262.20001220703 2026-08-12T13:17:27.000Z 262.39999389648 2026-08-12T13:17:28.000Z 262.79998779297 2026-08-12T13:17:29.000Z 262.79998779297 2026-08-12T13:17:30.000Z 263.39999389648 2026-08-12T13:17:31.000Z 263.79998779297 2026-08-12T13:17:32.000Z 264.20001220703 2026-08-12T13:17:33.000Z 264.60000610352 2026-08-12T13:17:34.000Z 264.79998779297 2026-08-12T13:17:35.000Z 265 2026-08-12T13:17:36.000Z 265.20001220703 2026-08-12T13:17:37.000Z 265.39999389648 2026-08-12T13:17:38.000Z 265.60000610352 2026-08-12T13:17:39.000Z 265.60000610352 2026-08-12T13:17:40.000Z 265.60000610352 2026-08-12T13:17:41.000Z 265.79998779297 2026-08-12T13:17:42.000Z 265.79998779297 2026-08-12T13:17:43.000Z 265.79998779297 2026-08-12T13:17:44.000Z 266 2026-08-12T13:17:45.000Z 266.39999389648 2026-08-12T13:17:46.000Z 266.60000610352 2026-08-12T13:17:47.000Z 267 2026-08-12T13:17:48.000Z 267.20001220703 2026-08-12T13:17:49.000Z 267.60000610352 2026-08-12T13:17:50.000Z 268 2026-08-12T13:17:51.000Z 268.20001220703 2026-08-12T13:17:52.000Z 268.60000610352 2026-08-12T13:17:53.000Z 269.20001220703 2026-08-12T13:17:54.000Z 269.60000610352 2026-08-12T13:17:55.000Z 270 2026-08-12T13:17:56.000Z 270.39999389648 2026-08-12T13:17:57.000Z 270.79998779297 2026-08-12T13:17:58.000Z 271 2026-08-12T13:17:59.000Z 271.20001220703 2026-08-12T13:18:00.000Z 271.39999389648 2026-08-12T13:18:01.000Z 271.79998779297 2026-08-12T13:18:02.000Z 272.79998779297 2026-08-12T13:18:03.000Z 273.20001220703 2026-08-12T13:18:04.000Z 273.60000610352 2026-08-12T13:18:05.000Z 273.79998779297 2026-08-12T13:18:06.000Z 274 2026-08-12T13:18:07.000Z 274 2026-08-12T13:18:08.000Z 274.20001220703 2026-08-12T13:18:09.000Z 274 2026-08-12T13:18:10.000Z 274 2026-08-12T13:18:11.000Z 274 2026-08-12T13:18:12.000Z 274 2026-08-12T13:18:13.000Z 273.79998779297 2026-08-12T13:18:14.000Z 274 2026-08-12T13:18:15.000Z 274.20001220703 2026-08-12T13:18:16.000Z 274.39999389648 2026-08-12T13:18:17.000Z 274.60000610352 2026-08-12T13:18:18.000Z 274.79998779297 2026-08-12T13:18:19.000Z 274.79998779297 2026-08-12T13:18:20.000Z 275 2026-08-12T13:18:21.000Z 275 2026-08-12T13:18:22.000Z 275 2026-08-12T13:18:23.000Z 274.79998779297 2026-08-12T13:18:24.000Z 275 2026-08-12T13:18:25.000Z 275 2026-08-12T13:18:26.000Z 274.79998779297 2026-08-12T13:18:27.000Z 274.79998779297 2026-08-12T13:18:28.000Z 274.79998779297 2026-08-12T13:18:29.000Z 274.60000610352 2026-08-12T13:18:30.000Z 274.60000610352 2026-08-12T13:18:31.000Z 274.39999389648 2026-08-12T13:18:32.000Z 274.39999389648 2026-08-12T13:18:33.000Z 274.39999389648 2026-08-12T13:18:34.000Z 274.39999389648 2026-08-12T13:18:35.000Z 275.20001220703 2026-08-12T13:18:36.000Z 275.60000610352 2026-08-12T13:18:37.000Z 276.20001220703 2026-08-12T13:18:38.000Z 276.60000610352 2026-08-12T13:18:39.000Z 276.79998779297 2026-08-12T13:18:40.000Z 277.60000610352 2026-08-12T13:18:41.000Z 278 2026-08-12T13:18:42.000Z 278.39999389648 2026-08-12T13:18:43.000Z 278.79998779297 2026-08-12T13:18:44.000Z 278.79998779297 2026-08-12T13:18:45.000Z 278.60000610352 2026-08-12T13:18:46.000Z 278.60000610352 2026-08-12T13:18:47.000Z 278.60000610352 2026-08-12T13:18:48.000Z 278.39999389648 2026-08-12T13:18:49.000Z 278.79998779297 2026-08-12T13:18:50.000Z 279 2026-08-12T13:18:51.000Z 279.60000610352 2026-08-12T13:18:52.000Z 279.79998779297 2026-08-12T13:18:53.000Z 280 2026-08-12T13:18:54.000Z 280.60000610352 2026-08-12T13:18:55.000Z 281 2026-08-12T13:18:56.000Z 281.39999389648 2026-08-12T13:18:57.000Z 281.60000610352 2026-08-12T13:18:58.000Z 282 2026-08-12T13:18:59.000Z 282.20001220703 2026-08-12T13:19:00.000Z 282.60000610352 2026-08-12T13:19:01.000Z 282.79998779297 2026-08-12T13:19:02.000Z 282.60000610352 2026-08-12T13:19:03.000Z 282.60000610352 2026-08-12T13:19:04.000Z 282.60000610352 2026-08-12T13:19:05.000Z 282.60000610352 2026-08-12T13:19:06.000Z 282.79998779297 2026-08-12T13:19:07.000Z 283.20001220703 2026-08-12T13:19:08.000Z 283.39999389648 2026-08-12T13:19:09.000Z 283.79998779297 2026-08-12T13:19:10.000Z 285.20001220703 2026-08-12T13:19:11.000Z 287 2026-08-12T13:19:12.000Z 287.20001220703 2026-08-12T13:19:13.000Z 287.39999389648 2026-08-12T13:19:14.000Z 287.79998779297 2026-08-12T13:19:15.000Z 288.60000610352 2026-08-12T13:19:16.000Z 289.20001220703 2026-08-12T13:19:17.000Z 289.60000610352 2026-08-12T13:19:18.000Z 290 2026-08-12T13:19:19.000Z 290.60000610352 2026-08-12T13:19:20.000Z 291 2026-08-12T13:19:21.000Z 291.39999389648 2026-08-12T13:19:22.000Z 291.79998779297 2026-08-12T13:19:23.000Z 292.20001220703 2026-08-12T13:19:24.000Z 292.39999389648 2026-08-12T13:19:25.000Z 292.60000610352 2026-08-12T13:19:26.000Z 293 2026-08-12T13:19:27.000Z 293.20001220703 2026-08-12T13:19:28.000Z 293.39999389648 2026-08-12T13:19:29.000Z 293.39999389648 2026-08-12T13:19:30.000Z 293.60000610352 2026-08-12T13:19:31.000Z 293.79998779297 2026-08-12T13:19:32.000Z 294 2026-08-12T13:19:33.000Z 294 2026-08-12T13:19:34.000Z 294 2026-08-12T13:19:35.000Z 294 2026-08-12T13:19:36.000Z 294 2026-08-12T13:19:37.000Z 294 2026-08-12T13:19:38.000Z 293.79998779297 2026-08-12T13:19:39.000Z 293.79998779297 2026-08-12T13:19:40.000Z 294 2026-08-12T13:19:41.000Z 294 2026-08-12T13:19:42.000Z 294.79998779297 2026-08-12T13:19:43.000Z 295.39999389648 2026-08-12T13:19:44.000Z 295.60000610352 2026-08-12T13:19:45.000Z 295.79998779297 2026-08-12T13:19:46.000Z 296.20001220703 2026-08-12T13:19:47.000Z 296.39999389648 2026-08-12T13:19:48.000Z 296.60000610352 2026-08-12T13:19:49.000Z 297 2026-08-12T13:19:50.000Z 297.20001220703 2026-08-12T13:19:51.000Z 297 2026-08-12T13:19:52.000Z 297 2026-08-12T13:19:53.000Z 297 2026-08-12T13:19:54.000Z 297.20001220703 2026-08-12T13:19:55.000Z 297.20001220703 2026-08-12T13:19:56.000Z 297.39999389648 2026-08-12T13:19:57.000Z 297.60000610352 2026-08-12T13:19:58.000Z 298.20001220703 2026-08-12T13:19:59.000Z 298.20001220703 2026-08-12T13:20:00.000Z 298.20001220703 2026-08-12T13:20:01.000Z 298.60000610352 2026-08-12T13:20:02.000Z 299 2026-08-12T13:20:03.000Z 299.60000610352 2026-08-12T13:20:04.000Z 299.60000610352 2026-08-12T13:20:05.000Z 299.79998779297 2026-08-12T13:20:06.000Z 299.79998779297 2026-08-12T13:20:07.000Z 299.60000610352 2026-08-12T13:20:08.000Z 299.60000610352 2026-08-12T13:20:09.000Z 299.39999389648 2026-08-12T13:20:10.000Z 299.79998779297 2026-08-12T13:20:11.000Z 300.79998779297 2026-08-12T13:20:12.000Z 301.79998779297 2026-08-12T13:20:13.000Z 302.39999389648 2026-08-12T13:20:14.000Z 303 2026-08-12T13:20:15.000Z 303.39999389648 2026-08-12T13:20:16.000Z 303.79998779297 2026-08-12T13:20:17.000Z 304.20001220703 2026-08-12T13:20:18.000Z 304.60000610352 2026-08-12T13:20:19.000Z 304.60000610352 2026-08-12T13:20:20.000Z 304.39999389648 2026-08-12T13:20:21.000Z 304.20001220703 2026-08-12T13:20:22.000Z 304.20001220703 2026-08-12T13:20:23.000Z 304.79998779297 2026-08-12T13:20:24.000Z 305 2026-08-12T13:20:25.000Z 305.20001220703 2026-08-12T13:20:26.000Z 305.60000610352 2026-08-12T13:20:27.000Z 305.79998779297 2026-08-12T13:20:28.000Z 306 2026-08-12T13:20:29.000Z 306 2026-08-12T13:20:30.000Z 306.20001220703 2026-08-12T13:20:31.000Z 306.20001220703 2026-08-12T13:20:32.000Z 305.79998779297 2026-08-12T13:20:33.000Z 305.20001220703 2026-08-12T13:20:34.000Z 305.20001220703 2026-08-12T13:20:35.000Z 305 2026-08-12T13:20:36.000Z 304.79998779297 2026-08-12T13:20:37.000Z 304.79998779297 2026-08-12T13:20:38.000Z 305 2026-08-12T13:20:39.000Z 305.20001220703 2026-08-12T13:20:40.000Z 305.39999389648 2026-08-12T13:20:41.000Z 305.79998779297 2026-08-12T13:20:42.000Z 306 2026-08-12T13:20:43.000Z 306.39999389648 2026-08-12T13:20:44.000Z 306.79998779297 2026-08-12T13:20:45.000Z 307.20001220703 2026-08-12T13:20:46.000Z 307.60000610352 2026-08-12T13:20:47.000Z 309.20001220703 2026-08-12T13:20:48.000Z 310.60000610352 2026-08-12T13:20:49.000Z 310.79998779297 2026-08-12T13:20:50.000Z 311.20001220703 2026-08-12T13:20:51.000Z 311.39999389648 2026-08-12T13:20:52.000Z 311.60000610352 2026-08-12T13:20:53.000Z 311.79998779297 2026-08-12T13:20:54.000Z 313 2026-08-12T13:20:55.000Z 313.60000610352 2026-08-12T13:20:56.000Z 314.20001220703 2026-08-12T13:20:57.000Z 314.39999389648 2026-08-12T13:20:58.000Z 314.20001220703 2026-08-12T13:20:59.000Z 314 2026-08-12T13:21:00.000Z 314 2026-08-12T13:21:01.000Z 314 2026-08-12T13:21:02.000Z 314 2026-08-12T13:21:03.000Z 313.79998779297 2026-08-12T13:21:04.000Z 313.60000610352 2026-08-12T13:21:05.000Z 313.20001220703 2026-08-12T13:21:06.000Z 312.20001220703 2026-08-12T13:21:07.000Z 312.20001220703 2026-08-12T13:21:08.000Z 312 2026-08-12T13:21:09.000Z 311.60000610352 2026-08-12T13:21:10.000Z 311.20001220703 2026-08-12T13:21:11.000Z 311 2026-08-12T13:21:12.000Z 311 2026-08-12T13:21:13.000Z 311 2026-08-12T13:21:14.000Z 310.79998779297 2026-08-12T13:21:15.000Z 310.79998779297 2026-08-12T13:21:16.000Z 310.79998779297 2026-08-12T13:21:17.000Z 310.60000610352 2026-08-12T13:21:18.000Z 310.60000610352 2026-08-12T13:21:19.000Z 310.20001220703 2026-08-12T13:21:20.000Z 310.20001220703 2026-08-12T13:21:21.000Z 310 2026-08-12T13:21:22.000Z 309.60000610352 2026-08-12T13:21:23.000Z 309.39999389648 2026-08-12T13:21:24.000Z 309 2026-08-12T13:21:25.000Z 308.60000610352 2026-08-12T13:21:26.000Z 308.20001220703 2026-08-12T13:21:27.000Z 307.79998779297 2026-08-12T13:21:28.000Z 307.79998779297 2026-08-12T13:21:29.000Z 307.79998779297 2026-08-12T13:21:30.000Z 307.79998779297 2026-08-12T13:21:31.000Z 307.79998779297 2026-08-12T13:21:32.000Z 308 2026-08-12T13:21:33.000Z 308 2026-08-12T13:21:34.000Z 307.79998779297 2026-08-12T13:21:35.000Z 307.39999389648 2026-08-12T13:21:36.000Z 306.60000610352 2026-08-12T13:21:37.000Z 306 2026-08-12T13:21:38.000Z 305.60000610352 2026-08-12T13:21:39.000Z 305.20001220703 2026-08-12T13:21:40.000Z 305 2026-08-12T13:21:41.000Z 304.39999389648 2026-08-12T13:21:42.000Z 304.39999389648 2026-08-12T13:21:43.000Z 304.20001220703 2026-08-12T13:21:44.000Z 304.20001220703 2026-08-12T13:21:45.000Z 304.79998779297 2026-08-12T13:21:46.000Z 305.20001220703 2026-08-12T13:21:47.000Z 305.79998779297 2026-08-12T13:21:48.000Z 306.20001220703 2026-08-12T13:21:49.000Z 307 2026-08-12T13:21:50.000Z 307.20001220703 2026-08-12T13:21:51.000Z 307.20001220703 2026-08-12T13:21:52.000Z 307.39999389648 2026-08-12T13:21:53.000Z 307.39999389648 2026-08-12T13:21:54.000Z 307.60000610352 2026-08-12T13:21:55.000Z 307.60000610352 2026-08-12T13:21:56.000Z 307.20001220703 2026-08-12T13:21:57.000Z 307.20001220703 2026-08-12T13:21:58.000Z 307.20001220703 2026-08-12T13:21:59.000Z 307 2026-08-12T13:22:00.000Z 306.79998779297 2026-08-12T13:22:01.000Z 306.20001220703 2026-08-12T13:22:02.000Z 306.20001220703 2026-08-12T13:22:03.000Z 306 2026-08-12T13:22:04.000Z 306 2026-08-12T13:22:05.000Z 305.60000610352 2026-08-12T13:22:06.000Z 305.60000610352 2026-08-12T13:22:07.000Z 305.60000610352 2026-08-12T13:22:08.000Z 305.39999389648 2026-08-12T13:22:09.000Z 305.39999389648 2026-08-12T13:22:10.000Z 305.39999389648 2026-08-12T13:22:11.000Z 304.79998779297 2026-08-12T13:22:12.000Z 304.39999389648 2026-08-12T13:22:13.000Z 304 2026-08-12T13:22:14.000Z 303.79998779297 2026-08-12T13:22:15.000Z 303.20001220703 2026-08-12T13:22:16.000Z 303 2026-08-12T13:22:17.000Z 303 2026-08-12T13:22:18.000Z 302.79998779297 2026-08-12T13:22:19.000Z 302.79998779297 2026-08-12T13:22:20.000Z 302.79998779297 2026-08-12T13:22:21.000Z 302.60000610352 2026-08-12T13:22:22.000Z 302.60000610352 2026-08-12T13:22:23.000Z 302.39999389648 2026-08-12T13:22:24.000Z 302.39999389648 2026-08-12T13:22:25.000Z 302.20001220703 2026-08-12T13:22:26.000Z 302.20001220703 2026-08-12T13:22:27.000Z 302 2026-08-12T13:22:28.000Z 302 2026-08-12T13:22:29.000Z 302 2026-08-12T13:22:30.000Z 302 2026-08-12T13:22:31.000Z 302.39999389648 2026-08-12T13:22:32.000Z 302.60000610352 2026-08-12T13:22:33.000Z 302.60000610352 2026-08-12T13:22:34.000Z 302.79998779297 2026-08-12T13:22:35.000Z 302.79998779297 2026-08-12T13:22:36.000Z 302.79998779297 2026-08-12T13:22:37.000Z 302.60000610352 2026-08-12T13:22:38.000Z 302.39999389648 2026-08-12T13:22:39.000Z 302.20001220703 2026-08-12T13:22:40.000Z 302.20001220703 2026-08-12T13:22:41.000Z 302.20001220703 2026-08-12T13:22:42.000Z 302 2026-08-12T13:22:43.000Z 302 2026-08-12T13:22:44.000Z 301.79998779297 2026-08-12T13:22:45.000Z 301.79998779297 2026-08-12T13:22:46.000Z 301.60000610352 2026-08-12T13:22:47.000Z 301.39999389648 2026-08-12T13:22:48.000Z 301.60000610352 2026-08-12T13:22:49.000Z 302 2026-08-12T13:22:50.000Z 302.20001220703 2026-08-12T13:22:51.000Z 302.39999389648 2026-08-12T13:22:52.000Z 302.79998779297 2026-08-12T13:22:53.000Z 303 2026-08-12T13:22:54.000Z 303.39999389648 2026-08-12T13:22:55.000Z 303.60000610352 2026-08-12T13:22:56.000Z 305 2026-08-12T13:22:57.000Z 305.60000610352 2026-08-12T13:22:58.000Z 306 2026-08-12T13:22:59.000Z 307 2026-08-12T13:23:00.000Z 307.60000610352 2026-08-12T13:23:01.000Z 308.39999389648 2026-08-12T13:23:02.000Z 308.79998779297 2026-08-12T13:23:03.000Z 309.20001220703 2026-08-12T13:23:04.000Z 309.79998779297 2026-08-12T13:23:05.000Z 309.79998779297 2026-08-12T13:23:06.000Z 310.39999389648 2026-08-12T13:23:07.000Z 310.60000610352 2026-08-12T13:23:08.000Z 310.79998779297 2026-08-12T13:23:09.000Z 311 2026-08-12T13:23:10.000Z 311 2026-08-12T13:23:11.000Z 311.20001220703 2026-08-12T13:23:12.000Z 311.20001220703 2026-08-12T13:23:13.000Z 311.39999389648 2026-08-12T13:23:14.000Z 311.39999389648 2026-08-12T13:23:15.000Z 311.60000610352 2026-08-12T13:23:16.000Z 311.60000610352 2026-08-12T13:23:17.000Z 311.79998779297 2026-08-12T13:23:18.000Z 312 2026-08-12T13:23:19.000Z 312 2026-08-12T13:23:20.000Z 312.39999389648 2026-08-12T13:23:21.000Z 312.60000610352 2026-08-12T13:23:22.000Z 313 2026-08-12T13:23:23.000Z 313.20001220703 2026-08-12T13:23:24.000Z 313.39999389648 2026-08-12T13:23:25.000Z 313.60000610352 2026-08-12T13:23:26.000Z 313.79998779297 2026-08-12T13:23:27.000Z 314.20001220703 2026-08-12T13:23:28.000Z 314.60000610352 2026-08-12T13:23:29.000Z 315.20001220703 2026-08-12T13:23:30.000Z 315.60000610352 2026-08-12T13:23:31.000Z 316.20001220703 2026-08-12T13:23:32.000Z 316.60000610352 2026-08-12T13:23:33.000Z 317.20001220703 2026-08-12T13:23:34.000Z 317.39999389648 2026-08-12T13:23:35.000Z 317.60000610352 2026-08-12T13:23:36.000Z 317.79998779297 2026-08-12T13:23:37.000Z 318.20001220703 2026-08-12T13:23:38.000Z 318.39999389648 2026-08-12T13:23:39.000Z 318 2026-08-12T13:23:40.000Z 317.60000610352 2026-08-12T13:23:41.000Z 317.60000610352 2026-08-12T13:23:42.000Z 317.60000610352 2026-08-12T13:23:43.000Z 317.60000610352 2026-08-12T13:23:44.000Z 317.60000610352 2026-08-12T13:23:45.000Z 317.79998779297 2026-08-12T13:23:46.000Z 318 2026-08-12T13:23:47.000Z 318 2026-08-12T13:23:48.000Z 318.20001220703 2026-08-12T13:23:49.000Z 318.20001220703 2026-08-12T13:23:50.000Z 319 2026-08-12T13:23:51.000Z 319.79998779297 2026-08-12T13:23:52.000Z 320.60000610352 2026-08-12T13:23:53.000Z 320.79998779297 2026-08-12T13:23:54.000Z 321.20001220703 2026-08-12T13:23:55.000Z 321.39999389648 2026-08-12T13:23:56.000Z 322 2026-08-12T13:23:57.000Z 323.79998779297 2026-08-12T13:23:58.000Z 324.60000610352 2026-08-12T13:23:59.000Z 324.79998779297 2026-08-12T13:24:00.000Z 325.20001220703 2026-08-12T13:24:01.000Z 325.39999389648 2026-08-12T13:24:02.000Z 325.39999389648 2026-08-12T13:24:03.000Z 325.39999389648 2026-08-12T13:24:04.000Z 325.39999389648 2026-08-12T13:24:05.000Z 325.39999389648 2026-08-12T13:24:06.000Z 325.39999389648 2026-08-12T13:24:07.000Z 325.60000610352 2026-08-12T13:24:08.000Z 325.60000610352 2026-08-12T13:24:09.000Z 325.60000610352 2026-08-12T13:24:10.000Z 325.60000610352 2026-08-12T13:24:11.000Z 325.20001220703 2026-08-12T13:24:12.000Z 324.60000610352 2026-08-12T13:24:13.000Z 324.39999389648 2026-08-12T13:24:14.000Z 324 2026-08-12T13:24:15.000Z 323.60000610352 2026-08-12T13:24:16.000Z 323.39999389648 2026-08-12T13:24:17.000Z 323 2026-08-12T13:24:18.000Z 321.79998779297 2026-08-12T13:24:19.000Z 321.60000610352 2026-08-12T13:24:20.000Z 321.20001220703 2026-08-12T13:24:21.000Z 321.60000610352 2026-08-12T13:24:22.000Z 321.60000610352 2026-08-12T13:24:23.000Z 321.60000610352 2026-08-12T13:24:24.000Z 322.20001220703 2026-08-12T13:24:25.000Z 322.60000610352 2026-08-12T13:24:26.000Z 323.20001220703 2026-08-12T13:24:27.000Z 323.20001220703 2026-08-12T13:24:28.000Z 323.20001220703 2026-08-12T13:24:29.000Z 323.20001220703 2026-08-12T13:24:30.000Z 323.20001220703 2026-08-12T13:24:31.000Z 323.39999389648 2026-08-12T13:24:32.000Z 323.39999389648 2026-08-12T13:24:33.000Z 324 2026-08-12T13:24:34.000Z 324.39999389648 2026-08-12T13:24:35.000Z 325 2026-08-12T13:24:36.000Z 325 2026-08-12T13:24:37.000Z 325.20001220703 2026-08-12T13:24:38.000Z 325.20001220703 2026-08-12T13:24:39.000Z 325.20001220703 2026-08-12T13:24:40.000Z 325.20001220703 2026-08-12T13:24:41.000Z 325.20001220703 2026-08-12T13:24:42.000Z 325.79998779297 2026-08-12T13:24:43.000Z 326.39999389648 2026-08-12T13:24:44.000Z 326.39999389648 2026-08-12T13:24:45.000Z 326.60000610352 2026-08-12T13:24:46.000Z 326.79998779297 2026-08-12T13:24:47.000Z 327 2026-08-12T13:24:48.000Z 327.39999389648 2026-08-12T13:24:49.000Z 328 2026-08-12T13:24:50.000Z 328.39999389648 2026-08-12T13:24:51.000Z 329 2026-08-12T13:24:52.000Z 329.39999389648 2026-08-12T13:24:53.000Z 330.79998779297 2026-08-12T13:24:54.000Z 332.20001220703 2026-08-12T13:24:55.000Z 333.39999389648 2026-08-12T13:24:56.000Z 334 2026-08-12T13:24:57.000Z 334.39999389648 2026-08-12T13:24:58.000Z 335.39999389648 2026-08-12T13:24:59.000Z 336.20001220703 2026-08-12T13:25:00.000Z 336.79998779297 2026-08-12T13:25:01.000Z 337 2026-08-12T13:25:02.000Z 337.39999389648 2026-08-12T13:25:03.000Z 337.60000610352 2026-08-12T13:25:04.000Z 337.79998779297 2026-08-12T13:25:05.000Z 338 2026-08-12T13:25:06.000Z 338.20001220703 2026-08-12T13:25:07.000Z 338.39999389648 2026-08-12T13:25:08.000Z 338.79998779297 2026-08-12T13:25:09.000Z 339 2026-08-12T13:25:10.000Z 339.20001220703 2026-08-12T13:25:11.000Z 339.39999389648 2026-08-12T13:25:12.000Z 339.60000610352 2026-08-12T13:25:13.000Z 339.79998779297 2026-08-12T13:25:14.000Z 338.79998779297 2026-08-12T13:25:15.000Z 338.60000610352 2026-08-12T13:25:16.000Z 338.39999389648 2026-08-12T13:25:17.000Z 338.20001220703 2026-08-12T13:25:18.000Z 337.39999389648 2026-08-12T13:25:19.000Z 337.20001220703 2026-08-12T13:25:20.000Z 337 2026-08-12T13:25:21.000Z 336.79998779297 2026-08-12T13:25:22.000Z 336.60000610352 2026-08-12T13:25:23.000Z 336.60000610352 2026-08-12T13:25:24.000Z 336.79998779297 2026-08-12T13:25:25.000Z 336.79998779297 2026-08-12T13:25:26.000Z 337 2026-08-12T13:25:27.000Z 337.79998779297 2026-08-12T13:25:28.000Z 338 2026-08-12T13:25:29.000Z 338.39999389648 2026-08-12T13:25:30.000Z 338.60000610352 2026-08-12T13:25:31.000Z 338.79998779297 2026-08-12T13:25:32.000Z 338.60000610352 2026-08-12T13:25:33.000Z 338.60000610352 2026-08-12T13:25:34.000Z 338.39999389648 2026-08-12T13:25:35.000Z 338.39999389648 2026-08-12T13:25:36.000Z 338.39999389648 2026-08-12T13:25:37.000Z 338.60000610352 2026-08-12T13:25:38.000Z 338.79998779297 2026-08-12T13:25:39.000Z 339.60000610352 2026-08-12T13:25:40.000Z 340.60000610352 2026-08-12T13:25:41.000Z 340.79998779297 2026-08-12T13:25:42.000Z 341.79998779297 2026-08-12T13:25:43.000Z 342.60000610352 2026-08-12T13:25:44.000Z 343.20001220703 2026-08-12T13:25:45.000Z 343.79998779297 2026-08-12T13:25:46.000Z 344.39999389648 2026-08-12T13:25:47.000Z 344.60000610352 2026-08-12T13:25:48.000Z 344.60000610352 2026-08-12T13:25:49.000Z 345 2026-08-12T13:25:50.000Z 345 2026-08-12T13:25:51.000Z 345 2026-08-12T13:25:52.000Z 345.20001220703 2026-08-12T13:25:53.000Z 345.39999389648 2026-08-12T13:25:54.000Z 346 2026-08-12T13:25:55.000Z 346.20001220703 2026-08-12T13:25:56.000Z 346.39999389648 2026-08-12T13:25:57.000Z 346.60000610352 2026-08-12T13:25:58.000Z 346.79998779297 2026-08-12T13:25:59.000Z 347 2026-08-12T13:26:00.000Z 347.20001220703 2026-08-12T13:26:01.000Z 347.60000610352 2026-08-12T13:26:02.000Z 348 2026-08-12T13:26:03.000Z 348.39999389648 2026-08-12T13:26:04.000Z 348.79998779297 2026-08-12T13:26:05.000Z 349 2026-08-12T13:26:06.000Z 349.20001220703 2026-08-12T13:26:07.000Z 349.60000610352 2026-08-12T13:26:08.000Z 349.79998779297 2026-08-12T13:26:09.000Z 350.20001220703 2026-08-12T13:26:10.000Z 350.79998779297 2026-08-12T13:26:11.000Z 351.20001220703 2026-08-12T13:26:12.000Z 351.79998779297 2026-08-12T13:26:13.000Z 352.60000610352 2026-08-12T13:26:14.000Z 353.39999389648 2026-08-12T13:26:15.000Z 354.20001220703 2026-08-12T13:26:16.000Z 355 2026-08-12T13:26:17.000Z 355.20001220703 2026-08-12T13:26:18.000Z 355.39999389648 2026-08-12T13:26:19.000Z 355.39999389648 2026-08-12T13:26:20.000Z 356 2026-08-12T13:26:21.000Z 356 2026-08-12T13:26:22.000Z 356.39999389648 2026-08-12T13:26:23.000Z 356.60000610352 2026-08-12T13:26:24.000Z 357 2026-08-12T13:26:25.000Z 356.79998779297 2026-08-12T13:26:26.000Z 356.20001220703 2026-08-12T13:26:27.000Z 356.20001220703 2026-08-12T13:26:28.000Z 356 2026-08-12T13:26:29.000Z 355.79998779297 2026-08-12T13:26:30.000Z 355.39999389648 2026-08-12T13:26:31.000Z 355.39999389648 2026-08-12T13:26:32.000Z 355.39999389648 2026-08-12T13:26:33.000Z 355.39999389648 2026-08-12T13:26:34.000Z 355.20001220703 2026-08-12T13:26:35.000Z 354.79998779297 2026-08-12T13:26:36.000Z 354.39999389648 2026-08-12T13:26:37.000Z 354 2026-08-12T13:26:38.000Z 353.60000610352 2026-08-12T13:26:39.000Z 353.60000610352 2026-08-12T13:26:40.000Z 353 2026-08-12T13:26:41.000Z 352.79998779297 2026-08-12T13:26:42.000Z 352.39999389648 2026-08-12T13:26:43.000Z 352 2026-08-12T13:26:44.000Z 351.60000610352 2026-08-12T13:26:45.000Z 351.20001220703 2026-08-12T13:26:46.000Z 351 2026-08-12T13:26:47.000Z 350 2026-08-12T13:26:48.000Z 349.60000610352 2026-08-12T13:26:49.000Z 349 2026-08-12T13:26:50.000Z 348.39999389648 2026-08-12T13:26:51.000Z 347.60000610352 2026-08-12T13:26:52.000Z 347 2026-08-12T13:26:53.000Z 346.20001220703 2026-08-12T13:26:54.000Z 345.39999389648 2026-08-12T13:26:55.000Z 345.60000610352 2026-08-12T13:26:56.000Z 345.60000610352 2026-08-12T13:26:57.000Z 345.79998779297 2026-08-12T13:26:58.000Z 345.79998779297 2026-08-12T13:26:59.000Z 346 2026-08-12T13:27:00.000Z 346.39999389648 2026-08-12T13:27:01.000Z 346.60000610352 2026-08-12T13:27:02.000Z 346.79998779297 2026-08-12T13:27:03.000Z 347 2026-08-12T13:27:04.000Z 347.20001220703 2026-08-12T13:27:05.000Z 347.39999389648 2026-08-12T13:27:06.000Z 347.39999389648 2026-08-12T13:27:07.000Z 347.39999389648 2026-08-12T13:27:08.000Z 347.60000610352 2026-08-12T13:27:09.000Z 347.60000610352 2026-08-12T13:27:10.000Z 346.79998779297 2026-08-12T13:27:11.000Z 345.79998779297 2026-08-12T13:27:12.000Z 345.39999389648 2026-08-12T13:27:13.000Z 345 2026-08-12T13:27:14.000Z 344.20001220703 2026-08-12T13:27:15.000Z 343.20001220703 2026-08-12T13:27:16.000Z 342.39999389648 2026-08-12T13:27:17.000Z 342.39999389648 2026-08-12T13:27:18.000Z 342.39999389648 2026-08-12T13:27:19.000Z 342.20001220703 2026-08-12T13:27:20.000Z 342.20001220703 2026-08-12T13:27:21.000Z 342.20001220703 2026-08-12T13:27:22.000Z 342.60000610352 2026-08-12T13:27:23.000Z 342.79998779297 2026-08-12T13:27:24.000Z 343.20001220703 2026-08-12T13:27:25.000Z 343.60000610352 2026-08-12T13:27:26.000Z 343.79998779297 2026-08-12T13:27:27.000Z 344.39999389648 2026-08-12T13:27:28.000Z 344.79998779297 2026-08-12T13:27:29.000Z 344.60000610352 2026-08-12T13:27:30.000Z 344.39999389648 2026-08-12T13:27:31.000Z 344.20001220703 2026-08-12T13:27:32.000Z 344 2026-08-12T13:27:33.000Z 344 2026-08-12T13:27:34.000Z 344 2026-08-12T13:27:35.000Z 344.20001220703 2026-08-12T13:27:36.000Z 345 2026-08-12T13:27:37.000Z 345.39999389648 2026-08-12T13:27:38.000Z 345.79998779297 2026-08-12T13:27:39.000Z 346.39999389648 2026-08-12T13:27:40.000Z 347 2026-08-12T13:27:41.000Z 347.39999389648 2026-08-12T13:27:42.000Z 348 2026-08-12T13:27:43.000Z 348.39999389648 2026-08-12T13:27:44.000Z 348.39999389648 2026-08-12T13:27:45.000Z 348.39999389648 2026-08-12T13:27:46.000Z 348.20001220703 2026-08-12T13:27:47.000Z 348.20001220703 2026-08-12T13:27:48.000Z 348 2026-08-12T13:27:49.000Z 347.79998779297 2026-08-12T13:27:50.000Z 347.79998779297 2026-08-12T13:27:51.000Z 347.79998779297 2026-08-12T13:27:52.000Z 347.79998779297 2026-08-12T13:27:53.000Z 348 2026-08-12T13:27:54.000Z 348.20001220703 2026-08-12T13:27:55.000Z 349.20001220703 2026-08-12T13:27:56.000Z 349.39999389648 2026-08-12T13:27:57.000Z 349.60000610352 2026-08-12T13:27:58.000Z 350 2026-08-12T13:27:59.000Z 350 2026-08-12T13:28:00.000Z 350 2026-08-12T13:28:01.000Z 350 2026-08-12T13:28:02.000Z 350.39999389648 2026-08-12T13:28:03.000Z 350.39999389648 2026-08-12T13:28:04.000Z 350.79998779297 2026-08-12T13:28:05.000Z 351.20001220703 2026-08-12T13:28:06.000Z 351.60000610352 2026-08-12T13:28:07.000Z 350.39999389648 2026-08-12T13:28:08.000Z 350 2026-08-12T13:28:09.000Z 349.79998779297 2026-08-12T13:28:10.000Z 349.79998779297 2026-08-12T13:28:11.000Z 349.79998779297 2026-08-12T13:28:12.000Z 349.60000610352 2026-08-12T13:28:13.000Z 350.60000610352 2026-08-12T13:28:14.000Z 351.39999389648 2026-08-12T13:28:15.000Z 351.39999389648 2026-08-12T13:28:16.000Z 352 2026-08-12T13:28:17.000Z 352.20001220703 2026-08-12T13:28:18.000Z 352.79998779297 2026-08-12T13:28:19.000Z 353.39999389648 2026-08-12T13:28:20.000Z 354 2026-08-12T13:28:21.000Z 354 2026-08-12T13:28:22.000Z 353.79998779297 2026-08-12T13:28:23.000Z 353.60000610352 2026-08-12T13:28:24.000Z 353.39999389648 2026-08-12T13:28:25.000Z 353 2026-08-12T13:28:26.000Z 353 2026-08-12T13:28:27.000Z 352.79998779297 2026-08-12T13:28:28.000Z 352.79998779297 2026-08-12T13:28:29.000Z 353 2026-08-12T13:28:30.000Z 353.20001220703 2026-08-12T13:28:31.000Z 353.39999389648 2026-08-12T13:28:32.000Z 353.20001220703 2026-08-12T13:28:33.000Z 353 2026-08-12T13:28:34.000Z 352.79998779297 2026-08-12T13:28:35.000Z 352 2026-08-12T13:28:36.000Z 351.39999389648 2026-08-12T13:28:37.000Z 351.20001220703 2026-08-12T13:28:38.000Z 351.20001220703 2026-08-12T13:28:39.000Z 351.20001220703 2026-08-12T13:28:40.000Z 351 2026-08-12T13:28:41.000Z 350.60000610352 2026-08-12T13:28:42.000Z 350.39999389648 2026-08-12T13:28:43.000Z 350.79998779297 2026-08-12T13:28:44.000Z 351 2026-08-12T13:28:45.000Z 351.39999389648 2026-08-12T13:28:46.000Z 351.79998779297 2026-08-12T13:28:47.000Z 352 2026-08-12T13:28:48.000Z 352.20001220703 2026-08-12T13:28:49.000Z 352.60000610352 2026-08-12T13:28:50.000Z 353 2026-08-12T13:28:51.000Z 353.39999389648 2026-08-12T13:28:52.000Z 353.39999389648 2026-08-12T13:28:53.000Z 353.39999389648 2026-08-12T13:28:54.000Z 353.60000610352 2026-08-12T13:28:55.000Z 353.79998779297 2026-08-12T13:28:56.000Z 354.39999389648 2026-08-12T13:28:57.000Z 354.79998779297 2026-08-12T13:28:58.000Z 355.39999389648 2026-08-12T13:28:59.000Z 355.79998779297 2026-08-12T13:29:00.000Z 355.60000610352 2026-08-12T13:29:01.000Z 355.60000610352 2026-08-12T13:29:02.000Z 355.79998779297 2026-08-12T13:29:03.000Z 355.79998779297 2026-08-12T13:29:04.000Z 355.79998779297 2026-08-12T13:29:05.000Z 356.20001220703 2026-08-12T13:29:06.000Z 356 2026-08-12T13:29:07.000Z 356 2026-08-12T13:29:08.000Z 356 2026-08-12T13:29:09.000Z 356.20001220703 2026-08-12T13:29:10.000Z 356.60000610352 2026-08-12T13:29:11.000Z 357.79998779297 2026-08-12T13:29:12.000Z 358 2026-08-12T13:29:13.000Z 358 2026-08-12T13:29:14.000Z 358.20001220703 2026-08-12T13:29:15.000Z 358.39999389648 2026-08-12T13:29:16.000Z 358.39999389648 2026-08-12T13:29:17.000Z 358.60000610352 2026-08-12T13:29:18.000Z 358.79998779297 2026-08-12T13:29:19.000Z 359 2026-08-12T13:29:20.000Z 358.79998779297 2026-08-12T13:29:21.000Z 358.79998779297 2026-08-12T13:29:22.000Z 358.79998779297 2026-08-12T13:29:23.000Z 358.60000610352 2026-08-12T13:29:24.000Z 358.39999389648 2026-08-12T13:29:25.000Z 358.39999389648 2026-08-12T13:29:26.000Z 358.20001220703 2026-08-12T13:29:27.000Z 358 2026-08-12T13:29:28.000Z 357.79998779297 2026-08-12T13:29:29.000Z 357.60000610352 2026-08-12T13:29:30.000Z 357.60000610352 2026-08-12T13:29:31.000Z 357.39999389648 2026-08-12T13:29:32.000Z 357.79998779297 2026-08-12T13:29:33.000Z 358.60000610352 2026-08-12T13:29:34.000Z 359 2026-08-12T13:29:35.000Z 359.20001220703 2026-08-12T13:29:36.000Z 359.60000610352 2026-08-12T13:29:37.000Z 360 2026-08-12T13:29:38.000Z 360 2026-08-12T13:29:39.000Z 360.20001220703 2026-08-12T13:29:40.000Z 360.39999389648 2026-08-12T13:29:41.000Z 360.39999389648 2026-08-12T13:29:42.000Z 360.39999389648 2026-08-12T13:29:43.000Z 360.20001220703 2026-08-12T13:29:44.000Z 360 2026-08-12T13:29:45.000Z 359.79998779297 2026-08-12T13:29:46.000Z 359.79998779297 2026-08-12T13:29:47.000Z 359.79998779297 2026-08-12T13:29:48.000Z 360.20001220703 2026-08-12T13:29:49.000Z 360.60000610352 2026-08-12T13:29:50.000Z 361.79998779297 2026-08-12T13:29:51.000Z 362 2026-08-12T13:29:52.000Z 362.60000610352 2026-08-12T13:29:53.000Z 364 2026-08-12T13:29:54.000Z 365 2026-08-12T13:29:55.000Z 365.79998779297 2026-08-12T13:29:56.000Z 366.60000610352 2026-08-12T13:29:57.000Z 367.20001220703 2026-08-12T13:29:58.000Z 367.60000610352 2026-08-12T13:29:59.000Z 367.20001220703 2026-08-12T13:30:00.000Z 366.79998779297 2026-08-12T13:30:01.000Z 366.60000610352 2026-08-12T13:30:02.000Z 366.20001220703 2026-08-12T13:30:03.000Z 365.79998779297 2026-08-12T13:30:04.000Z 365.39999389648 2026-08-12T13:30:05.000Z 365 2026-08-12T13:30:06.000Z 364.39999389648 2026-08-12T13:30:07.000Z 364 2026-08-12T13:30:08.000Z 363.60000610352 2026-08-12T13:30:09.000Z 363.20001220703 2026-08-12T13:30:10.000Z 363.39999389648 2026-08-12T13:30:11.000Z 363.60000610352 2026-08-12T13:30:12.000Z 363.60000610352 2026-08-12T13:30:13.000Z 364 2026-08-12T13:30:14.000Z 366 2026-08-12T13:30:15.000Z 367.60000610352 2026-08-12T13:30:16.000Z 368 2026-08-12T13:30:17.000Z 369.20001220703 2026-08-12T13:30:18.000Z 370 2026-08-12T13:30:19.000Z 371.20001220703 2026-08-12T13:30:20.000Z 372.20001220703 2026-08-12T13:30:21.000Z 372.60000610352 2026-08-12T13:30:22.000Z 372.79998779297 2026-08-12T13:30:23.000Z 373.20001220703 2026-08-12T13:30:24.000Z 373.39999389648 2026-08-12T13:30:25.000Z 373.39999389648 2026-08-12T13:30:26.000Z 373.39999389648 2026-08-12T13:30:27.000Z 373.20001220703 2026-08-12T13:30:28.000Z 373 2026-08-12T13:30:29.000Z 372.79998779297 2026-08-12T13:30:30.000Z 372.60000610352 2026-08-12T13:30:31.000Z 372.39999389648 2026-08-12T13:30:32.000Z 372.39999389648 2026-08-12T13:30:33.000Z 372.39999389648 2026-08-12T13:30:34.000Z 372.20001220703 2026-08-12T13:30:35.000Z 372.39999389648 2026-08-12T13:30:36.000Z 372.60000610352 2026-08-12T13:30:37.000Z 372.60000610352 2026-08-12T13:30:38.000Z 373 2026-08-12T13:30:39.000Z 373 2026-08-12T13:30:40.000Z 373.39999389648 2026-08-12T13:30:41.000Z 373.60000610352 2026-08-12T13:30:42.000Z 373.39999389648 2026-08-12T13:30:43.000Z 373.39999389648 2026-08-12T13:30:44.000Z 373.20001220703 2026-08-12T13:30:45.000Z 372.79998779297 2026-08-12T13:30:46.000Z 371.79998779297 2026-08-12T13:30:47.000Z 371.79998779297 2026-08-12T13:30:48.000Z 372 2026-08-12T13:30:49.000Z 372.20001220703 2026-08-12T13:30:50.000Z 372.60000610352 2026-08-12T13:30:51.000Z 372.79998779297 2026-08-12T13:30:52.000Z 373 2026-08-12T13:30:53.000Z 373.20001220703 2026-08-12T13:30:54.000Z 373.20001220703 2026-08-12T13:30:55.000Z 373.20001220703 2026-08-12T13:30:56.000Z 373.20001220703 2026-08-12T13:30:57.000Z 373.20001220703 2026-08-12T13:30:58.000Z 373 2026-08-12T13:30:59.000Z 373 2026-08-12T13:31:00.000Z 373.20001220703 2026-08-12T13:31:01.000Z 373.39999389648 2026-08-12T13:31:02.000Z 373.60000610352 2026-08-12T13:31:03.000Z 373.79998779297 2026-08-12T13:31:04.000Z 374 2026-08-12T13:31:05.000Z 374.20001220703 2026-08-12T13:31:06.000Z 374.20001220703 2026-08-12T13:31:07.000Z 374.20001220703 2026-08-12T13:31:08.000Z 374.39999389648 2026-08-12T13:31:09.000Z 375 2026-08-12T13:31:10.000Z 375.20001220703 2026-08-12T13:31:11.000Z 375.20001220703 2026-08-12T13:31:12.000Z 375.20001220703 2026-08-12T13:31:13.000Z 375.20001220703 2026-08-12T13:31:14.000Z 375.20001220703 2026-08-12T13:31:15.000Z 375.39999389648 2026-08-12T13:31:16.000Z 375.79998779297 2026-08-12T13:31:17.000Z 376 2026-08-12T13:31:18.000Z 376 2026-08-12T13:31:19.000Z 376.20001220703 2026-08-12T13:31:20.000Z 376.39999389648 2026-08-12T13:31:21.000Z 376.39999389648 2026-08-12T13:31:22.000Z 377.20001220703 2026-08-12T13:31:23.000Z 377.39999389648 2026-08-12T13:31:24.000Z 377.20001220703 2026-08-12T13:31:25.000Z 377.20001220703 2026-08-12T13:31:26.000Z 377 2026-08-12T13:31:27.000Z 376.79998779297 2026-08-12T13:31:28.000Z 376.79998779297 2026-08-12T13:31:29.000Z 376.60000610352 2026-08-12T13:31:30.000Z 376.79998779297 2026-08-12T13:31:31.000Z 376.60000610352 2026-08-12T13:31:32.000Z 376.60000610352 2026-08-12T13:31:33.000Z 376.60000610352 2026-08-12T13:31:34.000Z 376.39999389648 2026-08-12T13:31:35.000Z 376.79998779297 2026-08-12T13:31:36.000Z 377 2026-08-12T13:31:37.000Z 377.60000610352 2026-08-12T13:31:38.000Z 377.39999389648 2026-08-12T13:31:39.000Z 377.39999389648 2026-08-12T13:31:40.000Z 377.20001220703 2026-08-12T13:31:41.000Z 377 2026-08-12T13:31:42.000Z 376.79998779297 2026-08-12T13:31:43.000Z 376.60000610352 2026-08-12T13:31:44.000Z 376.20001220703 2026-08-12T13:31:45.000Z 375.79998779297 2026-08-12T13:31:46.000Z 375 2026-08-12T13:31:47.000Z 374.39999389648 2026-08-12T13:31:48.000Z 373.60000610352 2026-08-12T13:31:49.000Z 372.79998779297 2026-08-12T13:31:50.000Z 372.39999389648 2026-08-12T13:31:51.000Z 371.79998779297 2026-08-12T13:31:52.000Z 371.20001220703 2026-08-12T13:31:53.000Z 370.79998779297 2026-08-12T13:31:54.000Z 370.60000610352 2026-08-12T13:31:55.000Z 370.39999389648 2026-08-12T13:31:56.000Z 370.20001220703 2026-08-12T13:31:57.000Z 370 2026-08-12T13:31:58.000Z 369.79998779297 2026-08-12T13:31:59.000Z 370.20001220703 2026-08-12T13:32:00.000Z 370.39999389648 2026-08-12T13:32:01.000Z 370.60000610352 2026-08-12T13:32:02.000Z 371 2026-08-12T13:32:03.000Z 371.39999389648 2026-08-12T13:32:04.000Z 371.60000610352 2026-08-12T13:32:05.000Z 371.60000610352 2026-08-12T13:32:06.000Z 371.60000610352 2026-08-12T13:32:07.000Z 371.60000610352 2026-08-12T13:32:08.000Z 371.79998779297 2026-08-12T13:32:09.000Z 371.79998779297 2026-08-12T13:32:10.000Z 371.79998779297 2026-08-12T13:32:11.000Z 371.79998779297 2026-08-12T13:32:12.000Z 371.60000610352 2026-08-12T13:32:13.000Z 371.20001220703 2026-08-12T13:32:14.000Z 370.79998779297 2026-08-12T13:32:15.000Z 370.79998779297 2026-08-12T13:32:16.000Z 370.79998779297 2026-08-12T13:32:17.000Z 370.79998779297 2026-08-12T13:32:18.000Z 371 2026-08-12T13:32:19.000Z 371 2026-08-12T13:32:20.000Z 371.20001220703 2026-08-12T13:32:21.000Z 371.20001220703 2026-08-12T13:32:22.000Z 371.79998779297 2026-08-12T13:32:23.000Z 372.20001220703 2026-08-12T13:32:24.000Z 372.79998779297 2026-08-12T13:32:25.000Z 373.39999389648 2026-08-12T13:32:26.000Z 373.79998779297 2026-08-12T13:32:27.000Z 374 2026-08-12T13:32:28.000Z 374.20001220703 2026-08-12T13:32:29.000Z 374.39999389648 2026-08-12T13:32:30.000Z 374.60000610352 2026-08-12T13:32:31.000Z 374.79998779297 2026-08-12T13:32:32.000Z 374.79998779297 2026-08-12T13:32:33.000Z 374.60000610352 2026-08-12T13:32:34.000Z 374.60000610352 2026-08-12T13:32:35.000Z 374.39999389648 2026-08-12T13:32:36.000Z 374.39999389648 2026-08-12T13:32:37.000Z 374.39999389648 2026-08-12T13:32:38.000Z 374.79998779297 2026-08-12T13:32:39.000Z 375 2026-08-12T13:32:40.000Z 375 2026-08-12T13:32:41.000Z 375 2026-08-12T13:32:42.000Z 375.39999389648 2026-08-12T13:32:43.000Z 375.79998779297 2026-08-12T13:32:44.000Z 376 2026-08-12T13:32:45.000Z 376.20001220703 2026-08-12T13:32:46.000Z 376.39999389648 2026-08-12T13:32:47.000Z 376.60000610352 2026-08-12T13:32:48.000Z 376.60000610352 2026-08-12T13:32:49.000Z 377.39999389648 2026-08-12T13:32:50.000Z 378 2026-08-12T13:32:51.000Z 378.60000610352 2026-08-12T13:32:52.000Z 379.20001220703 2026-08-12T13:32:53.000Z 379.79998779297 2026-08-12T13:32:54.000Z 380.20001220703 2026-08-12T13:32:55.000Z 380.79998779297 2026-08-12T13:32:56.000Z 381.60000610352 2026-08-12T13:32:57.000Z 381.60000610352 2026-08-12T13:32:58.000Z 381.60000610352 2026-08-12T13:32:59.000Z 381.79998779297 2026-08-12T13:33:00.000Z 381.79998779297 2026-08-12T13:33:01.000Z 381.79998779297 2026-08-12T13:33:02.000Z 381.79998779297 2026-08-12T13:33:03.000Z 381.79998779297 2026-08-12T13:33:04.000Z 381.79998779297 2026-08-12T13:33:05.000Z 382 2026-08-12T13:33:06.000Z 382 2026-08-12T13:33:07.000Z 382.20001220703 2026-08-12T13:33:08.000Z 382.20001220703 2026-08-12T13:33:09.000Z 382 2026-08-12T13:33:10.000Z 381.79998779297 2026-08-12T13:33:11.000Z 381.60000610352 2026-08-12T13:33:12.000Z 380.79998779297 2026-08-12T13:33:13.000Z 379.79998779297 2026-08-12T13:33:14.000Z 379.79998779297 2026-08-12T13:33:15.000Z 379.79998779297 2026-08-12T13:33:16.000Z 379.60000610352 2026-08-12T13:33:17.000Z 379.79998779297 2026-08-12T13:33:18.000Z 380 2026-08-12T13:33:19.000Z 380 2026-08-12T13:33:20.000Z 380.20001220703 2026-08-12T13:33:21.000Z 380 2026-08-12T13:33:22.000Z 380.20001220703 2026-08-12T13:33:23.000Z 380.60000610352 2026-08-12T13:33:24.000Z 381.20001220703 2026-08-12T13:33:25.000Z 382 2026-08-12T13:33:26.000Z 382.60000610352 2026-08-12T13:33:27.000Z 383 2026-08-12T13:33:28.000Z 383 2026-08-12T13:33:29.000Z 383.39999389648 2026-08-12T13:33:30.000Z 383.79998779297 2026-08-12T13:33:31.000Z 384 2026-08-12T13:33:32.000Z 384.20001220703 2026-08-12T13:33:33.000Z 384.39999389648 2026-08-12T13:33:34.000Z 384.39999389648 2026-08-12T13:33:35.000Z 384.60000610352 2026-08-12T13:33:36.000Z 384.60000610352 2026-08-12T13:33:37.000Z 384.20001220703 2026-08-12T13:33:38.000Z 384.20001220703 2026-08-12T13:33:39.000Z 384 2026-08-12T13:33:40.000Z 383.79998779297 2026-08-12T13:33:41.000Z 383.39999389648 2026-08-12T13:33:42.000Z 382.79998779297 2026-08-12T13:33:43.000Z 382.60000610352 2026-08-12T13:33:44.000Z 382.60000610352 2026-08-12T13:33:45.000Z 382.39999389648 2026-08-12T13:33:46.000Z 382.20001220703 2026-08-12T13:33:47.000Z 382.20001220703 2026-08-12T13:33:48.000Z 382.39999389648 2026-08-12T13:33:49.000Z 382.39999389648 2026-08-12T13:33:50.000Z 382.39999389648 2026-08-12T13:33:51.000Z 382.60000610352 2026-08-12T13:33:52.000Z 382.60000610352 2026-08-12T13:33:53.000Z 382.60000610352 2026-08-12T13:33:54.000Z 382.60000610352 2026-08-12T13:33:55.000Z 382.60000610352 2026-08-12T13:33:56.000Z 382.39999389648 2026-08-12T13:33:57.000Z 382.20001220703 2026-08-12T13:33:58.000Z 382.20001220703 2026-08-12T13:33:59.000Z 382 2026-08-12T13:34:00.000Z 381.79998779297 2026-08-12T13:34:01.000Z 381.60000610352 2026-08-12T13:34:02.000Z 381.60000610352 2026-08-12T13:34:03.000Z 381.20001220703 2026-08-12T13:34:04.000Z 380.60000610352 2026-08-12T13:34:05.000Z 379.79998779297 2026-08-12T13:34:06.000Z 379.20001220703 2026-08-12T13:34:07.000Z 378.60000610352 2026-08-12T13:34:08.000Z 377.20001220703 2026-08-12T13:34:09.000Z 376.39999389648 2026-08-12T13:34:10.000Z 376.20001220703 2026-08-12T13:34:11.000Z 376.20001220703 2026-08-12T13:34:12.000Z 376.39999389648 2026-08-12T13:34:13.000Z 376.60000610352 2026-08-12T13:34:14.000Z 377 2026-08-12T13:34:15.000Z 377.20001220703 2026-08-12T13:34:16.000Z 377.20001220703 2026-08-12T13:34:17.000Z 377.39999389648 2026-08-12T13:34:18.000Z 377.60000610352 2026-08-12T13:34:19.000Z 377.60000610352 2026-08-12T13:34:20.000Z 378.20001220703 2026-08-12T13:34:21.000Z 378.39999389648 2026-08-12T13:34:22.000Z 378.79998779297 2026-08-12T13:34:23.000Z 379.79998779297 2026-08-12T13:34:24.000Z 380.20001220703 2026-08-12T13:34:25.000Z 381.39999389648 2026-08-12T13:34:26.000Z 382.39999389648 2026-08-12T13:34:27.000Z 383.39999389648 2026-08-12T13:34:28.000Z 384.39999389648 2026-08-12T13:34:29.000Z 385.79998779297 2026-08-12T13:34:30.000Z 385.79998779297 2026-08-12T13:34:31.000Z 385.79998779297 2026-08-12T13:34:32.000Z 386 2026-08-12T13:34:33.000Z 386 2026-08-12T13:34:34.000Z 385.79998779297 2026-08-12T13:34:35.000Z 385.60000610352 2026-08-12T13:34:36.000Z 385.60000610352 2026-08-12T13:34:37.000Z 385.60000610352 2026-08-12T13:34:38.000Z 385.60000610352 2026-08-12T13:34:39.000Z 385.60000610352 2026-08-12T13:34:40.000Z 385.39999389648 2026-08-12T13:34:41.000Z 384 2026-08-12T13:34:42.000Z 383.60000610352 2026-08-12T13:34:43.000Z 383.20001220703 2026-08-12T13:34:44.000Z 382.79998779297 2026-08-12T13:34:45.000Z 382.39999389648 2026-08-12T13:34:46.000Z 382.20001220703 2026-08-12T13:34:47.000Z 382.20001220703 2026-08-12T13:34:48.000Z 382.20001220703 2026-08-12T13:34:49.000Z 382.60000610352 2026-08-12T13:34:50.000Z 382.79998779297 2026-08-12T13:34:51.000Z 382.79998779297 2026-08-12T13:34:52.000Z 383 2026-08-12T13:34:53.000Z 383 2026-08-12T13:34:54.000Z 382.79998779297 2026-08-12T13:34:55.000Z 382.79998779297 2026-08-12T13:34:56.000Z 382.79998779297 2026-08-12T13:34:57.000Z 382.79998779297 2026-08-12T13:34:58.000Z 383 2026-08-12T13:34:59.000Z 383 2026-08-12T13:35:00.000Z 383.20001220703 2026-08-12T13:35:01.000Z 383.20001220703 2026-08-12T13:35:02.000Z 383.39999389648 2026-08-12T13:35:03.000Z 383.39999389648 2026-08-12T13:35:04.000Z 383.39999389648 2026-08-12T13:35:05.000Z 383.60000610352 2026-08-12T13:35:06.000Z 383.60000610352 2026-08-12T13:35:07.000Z 383.79998779297 2026-08-12T13:35:08.000Z 383.79998779297 2026-08-12T13:35:09.000Z 383.39999389648 2026-08-12T13:35:10.000Z 383 2026-08-12T13:35:11.000Z 382.60000610352 2026-08-12T13:35:12.000Z 382 2026-08-12T13:35:13.000Z 381.39999389648 2026-08-12T13:35:14.000Z 380.79998779297 2026-08-12T13:35:15.000Z 380.60000610352 2026-08-12T13:35:16.000Z 380.60000610352 2026-08-12T13:35:17.000Z 380.39999389648 2026-08-12T13:35:18.000Z 380.20001220703 2026-08-12T13:35:19.000Z 380.60000610352 2026-08-12T13:35:20.000Z 381 2026-08-12T13:35:21.000Z 380.79998779297 2026-08-12T13:35:22.000Z 380.60000610352 2026-08-12T13:35:23.000Z 380.60000610352 2026-08-12T13:35:24.000Z 380.39999389648 2026-08-12T13:35:25.000Z 380.60000610352 2026-08-12T13:35:26.000Z 380.79998779297 2026-08-12T13:35:27.000Z 381 2026-08-12T13:35:28.000Z 381.20001220703 2026-08-12T13:35:29.000Z 382 2026-08-12T13:35:30.000Z 382 2026-08-12T13:35:31.000Z 382.39999389648 2026-08-12T13:35:32.000Z 383.39999389648 2026-08-12T13:35:33.000Z 384.20001220703 2026-08-12T13:35:34.000Z 384.79998779297 2026-08-12T13:35:35.000Z 385.39999389648 2026-08-12T13:35:36.000Z 387.20001220703 2026-08-12T13:35:37.000Z 387.60000610352 2026-08-12T13:35:38.000Z 388.20001220703 2026-08-12T13:35:39.000Z 388.39999389648 2026-08-12T13:35:40.000Z 389.20001220703 2026-08-12T13:35:41.000Z 390.20001220703 2026-08-12T13:35:42.000Z 391 2026-08-12T13:35:43.000Z 391.79998779297 2026-08-12T13:35:44.000Z 392.20001220703 2026-08-12T13:35:45.000Z 392.60000610352 2026-08-12T13:35:46.000Z 393 2026-08-12T13:35:47.000Z 393.20001220703 2026-08-12T13:35:48.000Z 393.20001220703 2026-08-12T13:35:49.000Z 393.39999389648 2026-08-12T13:35:50.000Z 393.39999389648 2026-08-12T13:35:51.000Z 393.60000610352 2026-08-12T13:35:52.000Z 393.60000610352 2026-08-12T13:35:53.000Z 393.79998779297 2026-08-12T13:35:54.000Z 393.60000610352 2026-08-12T13:35:55.000Z 393.39999389648 2026-08-12T13:35:56.000Z 393.20001220703 2026-08-12T13:35:57.000Z 393 2026-08-12T13:35:58.000Z 391.60000610352 2026-08-12T13:35:59.000Z 390.79998779297 2026-08-12T13:36:00.000Z 391 2026-08-12T13:36:01.000Z 390.79998779297 2026-08-12T13:36:02.000Z 390.60000610352 2026-08-12T13:36:03.000Z 390.39999389648 2026-08-12T13:36:04.000Z 390.20001220703 2026-08-12T13:36:05.000Z 390 2026-08-12T13:36:06.000Z 389.79998779297 2026-08-12T13:36:07.000Z 389.60000610352 2026-08-12T13:36:08.000Z 390 2026-08-12T13:36:09.000Z 390.20001220703 2026-08-12T13:36:10.000Z 390.20001220703 2026-08-12T13:36:11.000Z 390.20001220703 2026-08-12T13:36:12.000Z 390.20001220703 2026-08-12T13:36:13.000Z 390.60000610352 2026-08-12T13:36:14.000Z 391 2026-08-12T13:36:15.000Z 392 2026-08-12T13:36:16.000Z 392.79998779297 2026-08-12T13:36:17.000Z 393.79998779297 2026-08-12T13:36:18.000Z 394.79998779297 2026-08-12T13:36:19.000Z 395.60000610352 2026-08-12T13:36:20.000Z 397.60000610352 2026-08-12T13:36:21.000Z 398 2026-08-12T13:36:22.000Z 398.79998779297 2026-08-12T13:36:23.000Z 399.79998779297 2026-08-12T13:36:24.000Z 400.20001220703 2026-08-12T13:36:25.000Z 401 2026-08-12T13:36:26.000Z 401.20001220703 2026-08-12T13:36:27.000Z 401.20001220703 2026-08-12T13:36:28.000Z 401.39999389648 2026-08-12T13:36:29.000Z 401.60000610352 2026-08-12T13:36:30.000Z 401.60000610352 2026-08-12T13:36:31.000Z 401.79998779297 2026-08-12T13:36:32.000Z 401.79998779297 2026-08-12T13:36:33.000Z 401.79998779297 2026-08-12T13:36:34.000Z 401.79998779297 2026-08-12T13:36:35.000Z 401.79998779297 2026-08-12T13:36:36.000Z 401.79998779297 2026-08-12T13:36:37.000Z 401.79998779297 2026-08-12T13:36:38.000Z 401.79998779297 2026-08-12T13:36:39.000Z 401.79998779297 2026-08-12T13:36:40.000Z 402 2026-08-12T13:36:41.000Z 402 2026-08-12T13:36:42.000Z 402 2026-08-12T13:36:43.000Z 402 2026-08-12T13:36:44.000Z 402.20001220703 2026-08-12T13:36:45.000Z 402.20001220703 2026-08-12T13:36:46.000Z 402.39999389648 2026-08-12T13:36:47.000Z 402.60000610352 2026-08-12T13:36:48.000Z 402.79998779297 2026-08-12T13:36:49.000Z 403 2026-08-12T13:36:50.000Z 403.20001220703 2026-08-12T13:36:51.000Z 403.20001220703 2026-08-12T13:36:52.000Z 403.20001220703 2026-08-12T13:36:53.000Z 403.39999389648 2026-08-12T13:36:54.000Z 403.39999389648 2026-08-12T13:36:55.000Z 403.60000610352 2026-08-12T13:36:56.000Z 403.60000610352 2026-08-12T13:36:57.000Z 403.79998779297 2026-08-12T13:36:58.000Z 403.79998779297 2026-08-12T13:36:59.000Z 404.20001220703 2026-08-12T13:37:00.000Z 404.39999389648 2026-08-12T13:37:01.000Z 404.79998779297 2026-08-12T13:37:02.000Z 405 2026-08-12T13:37:03.000Z 405.20001220703 2026-08-12T13:37:04.000Z 405.20001220703 2026-08-12T13:37:05.000Z 405.39999389648 2026-08-12T13:37:06.000Z 405.39999389648 2026-08-12T13:37:07.000Z 405.60000610352 2026-08-12T13:37:08.000Z 405.39999389648 2026-08-12T13:37:09.000Z 405.39999389648 2026-08-12T13:37:10.000Z 405.20001220703 2026-08-12T13:37:11.000Z 405 2026-08-12T13:37:12.000Z 405.20001220703 2026-08-12T13:37:13.000Z 405.20001220703 2026-08-12T13:37:14.000Z 405.39999389648 2026-08-12T13:37:15.000Z 405.60000610352 2026-08-12T13:37:16.000Z 405.79998779297 2026-08-12T13:37:17.000Z 406 2026-08-12T13:37:18.000Z 406.20001220703 2026-08-12T13:37:19.000Z 406.39999389648 2026-08-12T13:37:20.000Z 407.39999389648 2026-08-12T13:37:21.000Z 407.60000610352 2026-08-12T13:37:22.000Z 408 2026-08-12T13:37:23.000Z 408.20001220703 2026-08-12T13:37:24.000Z 408.60000610352 2026-08-12T13:37:25.000Z 408.79998779297 2026-08-12T13:37:26.000Z 409.20001220703 2026-08-12T13:37:27.000Z 409.39999389648 2026-08-12T13:37:28.000Z 409.79998779297 2026-08-12T13:37:29.000Z 410 2026-08-12T13:37:30.000Z 410.20001220703 2026-08-12T13:37:31.000Z 410.39999389648 2026-08-12T13:37:32.000Z 412.39999389648 2026-08-12T13:37:33.000Z 412.60000610352 2026-08-12T13:37:34.000Z 412.60000610352 2026-08-12T13:37:35.000Z 412.79998779297 2026-08-12T13:37:36.000Z 413 2026-08-12T13:37:37.000Z 413 2026-08-12T13:37:38.000Z 412.79998779297 2026-08-12T13:37:39.000Z 412.79998779297 2026-08-12T13:37:40.000Z 412.60000610352 2026-08-12T13:37:41.000Z 412.79998779297 2026-08-12T13:37:42.000Z 413 2026-08-12T13:37:43.000Z 413 2026-08-12T13:37:44.000Z 413.20001220703 2026-08-12T13:37:45.000Z 413.39999389648 2026-08-12T13:37:46.000Z 414 2026-08-12T13:37:47.000Z 414.20001220703 2026-08-12T13:37:48.000Z 414.20001220703 2026-08-12T13:37:49.000Z 414.39999389648 2026-08-12T13:37:50.000Z 414.60000610352 2026-08-12T13:37:51.000Z 414.60000610352 2026-08-12T13:37:52.000Z 414.39999389648 2026-08-12T13:37:53.000Z 414 2026-08-12T13:37:54.000Z 413.39999389648 2026-08-12T13:37:55.000Z 413 2026-08-12T13:37:56.000Z 412.39999389648 2026-08-12T13:37:57.000Z 412.20001220703 2026-08-12T13:37:58.000Z 411.60000610352 2026-08-12T13:37:59.000Z 411.60000610352 2026-08-12T13:38:00.000Z 411.39999389648 2026-08-12T13:38:01.000Z 411.60000610352 2026-08-12T13:38:02.000Z 411.60000610352 2026-08-12T13:38:03.000Z 411.60000610352 2026-08-12T13:38:04.000Z 411.60000610352 2026-08-12T13:38:05.000Z 411.79998779297 2026-08-12T13:38:06.000Z 412 2026-08-12T13:38:07.000Z 412.20001220703 2026-08-12T13:38:08.000Z 413.39999389648 2026-08-12T13:38:09.000Z 414 2026-08-12T13:38:10.000Z 414.60000610352 2026-08-12T13:38:11.000Z 415.20001220703 2026-08-12T13:38:12.000Z 415.79998779297 2026-08-12T13:38:13.000Z 417 2026-08-12T13:38:14.000Z 417.79998779297 2026-08-12T13:38:15.000Z 418.39999389648 2026-08-12T13:38:16.000Z 418.39999389648 2026-08-12T13:38:17.000Z 418.79998779297 2026-08-12T13:38:18.000Z 418.79998779297 2026-08-12T13:38:19.000Z 418.79998779297 2026-08-12T13:38:20.000Z 419 2026-08-12T13:38:21.000Z 419 2026-08-12T13:38:22.000Z 419.39999389648 2026-08-12T13:38:23.000Z 419.79998779297 2026-08-12T13:38:24.000Z 420.79998779297 2026-08-12T13:38:25.000Z 421.39999389648 2026-08-12T13:38:26.000Z 421.79998779297 2026-08-12T13:38:27.000Z 422.39999389648 2026-08-12T13:38:28.000Z 422.79998779297 2026-08-12T13:38:29.000Z 423 2026-08-12T13:38:30.000Z 423.20001220703 2026-08-12T13:38:31.000Z 423.39999389648 2026-08-12T13:38:32.000Z 423.39999389648 2026-08-12T13:38:33.000Z 423.39999389648 2026-08-12T13:38:34.000Z 423.39999389648 2026-08-12T13:38:35.000Z 422.79998779297 2026-08-12T13:38:36.000Z 422.39999389648 2026-08-12T13:38:37.000Z 422.39999389648 2026-08-12T13:38:38.000Z 422.20001220703 2026-08-12T13:38:39.000Z 422 2026-08-12T13:38:40.000Z 421.79998779297 2026-08-12T13:38:41.000Z 422.39999389648 2026-08-12T13:38:42.000Z 423 2026-08-12T13:38:43.000Z 423.20001220703 2026-08-12T13:38:44.000Z 423.39999389648 2026-08-12T13:38:45.000Z 423.79998779297 2026-08-12T13:38:46.000Z 424 2026-08-12T13:38:47.000Z 424 2026-08-12T13:38:48.000Z 424 2026-08-12T13:38:49.000Z 424 2026-08-12T13:38:50.000Z 424.20001220703 2026-08-12T13:38:51.000Z 424.20001220703 2026-08-12T13:38:52.000Z 424.39999389648 2026-08-12T13:38:53.000Z 424.39999389648 2026-08-12T13:38:54.000Z 424.39999389648 2026-08-12T13:38:55.000Z 424.60000610352 2026-08-12T13:38:56.000Z 424.60000610352 2026-08-12T13:38:57.000Z 424.60000610352 2026-08-12T13:38:58.000Z 424.60000610352 2026-08-12T13:38:59.000Z 424.60000610352 2026-08-12T13:39:00.000Z 424.60000610352 2026-08-12T13:39:01.000Z 424.60000610352 2026-08-12T13:39:02.000Z 424.60000610352 2026-08-12T13:39:03.000Z 424.60000610352 2026-08-12T13:39:04.000Z 424.79998779297 2026-08-12T13:39:05.000Z 425 2026-08-12T13:39:06.000Z 425 2026-08-12T13:39:07.000Z 425.20001220703 2026-08-12T13:39:08.000Z 425.20001220703 2026-08-12T13:39:09.000Z 425.39999389648 2026-08-12T13:39:10.000Z 425.60000610352 2026-08-12T13:39:11.000Z 425.60000610352 2026-08-12T13:39:12.000Z 425.79998779297 2026-08-12T13:39:13.000Z 426 2026-08-12T13:39:14.000Z 426.39999389648 2026-08-12T13:39:15.000Z 426.79998779297 2026-08-12T13:39:16.000Z 427 2026-08-12T13:39:17.000Z 427.39999389648 2026-08-12T13:39:18.000Z 427.79998779297 2026-08-12T13:39:19.000Z 428 2026-08-12T13:39:20.000Z 428.39999389648 2026-08-12T13:39:21.000Z 428.79998779297 2026-08-12T13:39:22.000Z 429.39999389648 2026-08-12T13:39:23.000Z 430 2026-08-12T13:39:24.000Z 430.39999389648 2026-08-12T13:39:25.000Z 430.60000610352 2026-08-12T13:39:26.000Z 431.20001220703 2026-08-12T13:39:27.000Z 431.60000610352 2026-08-12T13:39:28.000Z 431.79998779297 2026-08-12T13:39:29.000Z 432.20001220703 2026-08-12T13:39:30.000Z 432.60000610352 2026-08-12T13:39:31.000Z 432.79998779297 2026-08-12T13:39:32.000Z 432.79998779297 2026-08-12T13:39:33.000Z 432.79998779297 2026-08-12T13:39:34.000Z 432.79998779297 2026-08-12T13:39:35.000Z 433 2026-08-12T13:39:36.000Z 433.20001220703 2026-08-12T13:39:37.000Z 433.39999389648 2026-08-12T13:39:38.000Z 433.79998779297 2026-08-12T13:39:39.000Z 434 2026-08-12T13:39:40.000Z 434.20001220703 2026-08-12T13:39:41.000Z 434.39999389648 2026-08-12T13:39:42.000Z 434.39999389648 2026-08-12T13:39:43.000Z 434.60000610352 2026-08-12T13:39:44.000Z 434.60000610352 2026-08-12T13:39:45.000Z 434.79998779297 2026-08-12T13:39:46.000Z 435 2026-08-12T13:39:47.000Z 435.20001220703 2026-08-12T13:39:48.000Z 435.39999389648 2026-08-12T13:39:49.000Z 435.79998779297 2026-08-12T13:39:50.000Z 436 2026-08-12T13:39:51.000Z 436.60000610352 2026-08-12T13:39:52.000Z 436.79998779297 2026-08-12T13:39:53.000Z 436.79998779297 2026-08-12T13:39:54.000Z 437 2026-08-12T13:39:55.000Z 437 2026-08-12T13:39:56.000Z 437.39999389648 2026-08-12T13:39:57.000Z 438 2026-08-12T13:39:58.000Z 438.39999389648 2026-08-12T13:39:59.000Z 439 2026-08-12T13:40:00.000Z 439.39999389648 2026-08-12T13:40:01.000Z 439.79998779297 2026-08-12T13:40:02.000Z 440.39999389648 2026-08-12T13:40:03.000Z 440.60000610352 2026-08-12T13:40:04.000Z 440.60000610352 2026-08-12T13:40:05.000Z 441 2026-08-12T13:40:06.000Z 441.20001220703 2026-08-12T13:40:07.000Z 441.60000610352 2026-08-12T13:40:08.000Z 442.20001220703 2026-08-12T13:40:09.000Z 442.60000610352 2026-08-12T13:40:10.000Z 443 2026-08-12T13:40:11.000Z 443.79998779297 2026-08-12T13:40:12.000Z 443.79998779297 2026-08-12T13:40:13.000Z 444 2026-08-12T13:40:14.000Z 444 2026-08-12T13:40:15.000Z 444.20001220703 2026-08-12T13:40:16.000Z 444.20001220703 2026-08-12T13:40:17.000Z 444.39999389648 2026-08-12T13:40:18.000Z 444.39999389648 2026-08-12T13:40:19.000Z 444.79998779297 2026-08-12T13:40:20.000Z 445.20001220703 2026-08-12T13:40:21.000Z 445.39999389648 2026-08-12T13:40:22.000Z 445.79998779297 2026-08-12T13:40:23.000Z 446.60000610352 2026-08-12T13:40:24.000Z 447.39999389648 2026-08-12T13:40:25.000Z 447.60000610352 2026-08-12T13:40:26.000Z 447.79998779297 2026-08-12T13:40:27.000Z 447.79998779297 2026-08-12T13:40:28.000Z 448 2026-08-12T13:40:29.000Z 448.39999389648 2026-08-12T13:40:30.000Z 448.79998779297 2026-08-12T13:40:31.000Z 449 2026-08-12T13:40:32.000Z 449.60000610352 2026-08-12T13:40:33.000Z 449.79998779297 2026-08-12T13:40:34.000Z 450.20001220703 2026-08-12T13:40:35.000Z 450.60000610352 2026-08-12T13:40:36.000Z 450.79998779297 2026-08-12T13:40:37.000Z 451 2026-08-12T13:40:38.000Z 451.20001220703 2026-08-12T13:40:39.000Z 451.20001220703 2026-08-12T13:40:40.000Z 451.20001220703 2026-08-12T13:40:41.000Z 451.39999389648 2026-08-12T13:40:42.000Z 451.39999389648 2026-08-12T13:40:43.000Z 451.39999389648 2026-08-12T13:40:44.000Z 451.39999389648 2026-08-12T13:40:45.000Z 451.39999389648 2026-08-12T13:40:46.000Z 451.79998779297 2026-08-12T13:40:47.000Z 452 2026-08-12T13:40:48.000Z 452.39999389648 2026-08-12T13:40:49.000Z 452.60000610352 2026-08-12T13:40:50.000Z 454.60000610352 2026-08-12T13:40:51.000Z 455.20001220703 2026-08-12T13:40:52.000Z 456.20001220703 2026-08-12T13:40:53.000Z 456.79998779297 2026-08-12T13:40:54.000Z 457.39999389648 2026-08-12T13:40:55.000Z 458 2026-08-12T13:40:56.000Z 458.39999389648 2026-08-12T13:40:57.000Z 458.79998779297 2026-08-12T13:40:58.000Z 458.79998779297 2026-08-12T13:40:59.000Z 458.79998779297 2026-08-12T13:41:00.000Z 458.60000610352 2026-08-12T13:41:01.000Z 458.39999389648 2026-08-12T13:41:02.000Z 458.20001220703 2026-08-12T13:41:03.000Z 457.60000610352 2026-08-12T13:41:04.000Z 456.79998779297 2026-08-12T13:41:05.000Z 456.60000610352 2026-08-12T13:41:06.000Z 456.60000610352 2026-08-12T13:41:07.000Z 456.60000610352 2026-08-12T13:41:08.000Z 456.39999389648 2026-08-12T13:41:09.000Z 456.20001220703 2026-08-12T13:41:10.000Z 456.20001220703 2026-08-12T13:41:11.000Z 456 2026-08-12T13:41:12.000Z 455.60000610352 2026-08-12T13:41:13.000Z 455 2026-08-12T13:41:14.000Z 455 2026-08-12T13:41:15.000Z 454.79998779297 2026-08-12T13:41:16.000Z 454.79998779297 2026-08-12T13:41:17.000Z 454.79998779297 2026-08-12T13:41:18.000Z 454.60000610352 2026-08-12T13:41:19.000Z 454.60000610352 2026-08-12T13:41:20.000Z 454.79998779297 2026-08-12T13:41:21.000Z 455.20001220703 2026-08-12T13:41:22.000Z 455.39999389648 2026-08-12T13:41:23.000Z 455.60000610352 2026-08-12T13:41:24.000Z 456 2026-08-12T13:41:25.000Z 456.20001220703 2026-08-12T13:41:26.000Z 456.39999389648 2026-08-12T13:41:27.000Z 456.60000610352 2026-08-12T13:41:28.000Z 457 2026-08-12T13:41:29.000Z 457.20001220703 2026-08-12T13:41:30.000Z 457.60000610352 2026-08-12T13:41:31.000Z 458 2026-08-12T13:41:32.000Z 458.79998779297 2026-08-12T13:41:33.000Z 459.79998779297 2026-08-12T13:41:34.000Z 459.79998779297 2026-08-12T13:41:35.000Z 459.79998779297 2026-08-12T13:41:36.000Z 459.79998779297 2026-08-12T13:41:37.000Z 459.79998779297 2026-08-12T13:41:38.000Z 459.79998779297 2026-08-12T13:41:39.000Z 459.79998779297 2026-08-12T13:41:40.000Z 460 2026-08-12T13:41:41.000Z 460 2026-08-12T13:41:42.000Z 460.20001220703 2026-08-12T13:41:43.000Z 460.79998779297 2026-08-12T13:41:44.000Z 461.39999389648 2026-08-12T13:41:45.000Z 462 2026-08-12T13:41:46.000Z 462.39999389648 2026-08-12T13:41:47.000Z 463 2026-08-12T13:41:48.000Z 463.79998779297 2026-08-12T13:41:49.000Z 464.39999389648 2026-08-12T13:41:50.000Z 465 2026-08-12T13:41:51.000Z 465.39999389648 2026-08-12T13:41:52.000Z 466 2026-08-12T13:41:53.000Z 466.79998779297 2026-08-12T13:41:54.000Z 467.60000610352 2026-08-12T13:41:55.000Z 468.20001220703 2026-08-12T13:41:56.000Z 468.60000610352 2026-08-12T13:41:57.000Z 469.39999389648 2026-08-12T13:41:58.000Z 469.60000610352 2026-08-12T13:41:59.000Z 469.79998779297 2026-08-12T13:42:00.000Z 470 2026-08-12T13:42:01.000Z 470 2026-08-12T13:42:02.000Z 470.20001220703 2026-08-12T13:42:03.000Z 470.39999389648 2026-08-12T13:42:04.000Z 470.60000610352 2026-08-12T13:42:05.000Z 471 2026-08-12T13:42:06.000Z 471.60000610352 2026-08-12T13:42:07.000Z 473.20001220703 2026-08-12T13:42:08.000Z 473.39999389648 2026-08-12T13:42:09.000Z 473.60000610352 2026-08-12T13:42:10.000Z 474 2026-08-12T13:42:11.000Z 474.39999389648 2026-08-12T13:42:12.000Z 474.39999389648 2026-08-12T13:42:13.000Z 474.20001220703 2026-08-12T13:42:14.000Z 474 2026-08-12T13:42:15.000Z 474 2026-08-12T13:42:16.000Z 473.79998779297 2026-08-12T13:42:17.000Z 473.60000610352 2026-08-12T13:42:18.000Z 473.39999389648 2026-08-12T13:42:19.000Z 473.20001220703 2026-08-12T13:42:20.000Z 473.20001220703 2026-08-12T13:42:21.000Z 473 2026-08-12T13:42:22.000Z 473 2026-08-12T13:42:23.000Z 472.79998779297 2026-08-12T13:42:24.000Z 472.60000610352 2026-08-12T13:42:25.000Z 472.39999389648 2026-08-12T13:42:26.000Z 472.20001220703 2026-08-12T13:42:27.000Z 472 2026-08-12T13:42:28.000Z 472 2026-08-12T13:42:29.000Z 472 2026-08-12T13:42:30.000Z 472.20001220703 2026-08-12T13:42:31.000Z 472.39999389648 2026-08-12T13:42:32.000Z 472.60000610352 2026-08-12T13:42:33.000Z 472.79998779297 2026-08-12T13:42:34.000Z 473.20001220703 2026-08-12T13:42:35.000Z 473.60000610352 2026-08-12T13:42:36.000Z 474.20001220703 2026-08-12T13:42:37.000Z 474.79998779297 2026-08-12T13:42:38.000Z 475 2026-08-12T13:42:39.000Z 475 2026-08-12T13:42:40.000Z 475 2026-08-12T13:42:41.000Z 475 2026-08-12T13:42:42.000Z 474.79998779297 2026-08-12T13:42:43.000Z 474.60000610352 2026-08-12T13:42:44.000Z 474 2026-08-12T13:42:45.000Z 473.79998779297 2026-08-12T13:42:46.000Z 473.60000610352 2026-08-12T13:42:47.000Z 473.39999389648 2026-08-12T13:42:48.000Z 473.60000610352 2026-08-12T13:42:49.000Z 473.79998779297 2026-08-12T13:42:50.000Z 473.79998779297 2026-08-12T13:42:51.000Z 473.60000610352 2026-08-12T13:42:52.000Z 473.60000610352 2026-08-12T13:42:53.000Z 473.60000610352 2026-08-12T13:42:54.000Z 473.60000610352 2026-08-12T13:42:55.000Z 473.60000610352 2026-08-12T13:42:56.000Z 473.60000610352 2026-08-12T13:42:57.000Z 473.79998779297 2026-08-12T13:42:58.000Z 474 2026-08-12T13:42:59.000Z 474 2026-08-12T13:43:00.000Z 474.20001220703 2026-08-12T13:43:01.000Z 474.79998779297 2026-08-12T13:43:02.000Z 475.20001220703 2026-08-12T13:43:03.000Z 475.39999389648 2026-08-12T13:43:04.000Z 475.39999389648 2026-08-12T13:43:05.000Z 475.60000610352 2026-08-12T13:43:06.000Z 475.79998779297 2026-08-12T13:43:07.000Z 476 2026-08-12T13:43:08.000Z 476 2026-08-12T13:43:09.000Z 476.20001220703 2026-08-12T13:43:10.000Z 476.39999389648 2026-08-12T13:43:11.000Z 476.20001220703 2026-08-12T13:43:12.000Z 476 2026-08-12T13:43:13.000Z 475.79998779297 2026-08-12T13:43:14.000Z 475.60000610352 2026-08-12T13:43:15.000Z 475.20001220703 2026-08-12T13:43:16.000Z 475 2026-08-12T13:43:17.000Z 474.79998779297 2026-08-12T13:43:18.000Z 474.60000610352 2026-08-12T13:43:19.000Z 474.39999389648 2026-08-12T13:43:20.000Z 474.39999389648 2026-08-12T13:43:21.000Z 474.20001220703 2026-08-12T13:43:22.000Z 474.39999389648 2026-08-12T13:43:23.000Z 474.39999389648 2026-08-12T13:43:24.000Z 474.60000610352 2026-08-12T13:43:25.000Z 474.60000610352 2026-08-12T13:43:26.000Z 475.20001220703 2026-08-12T13:43:27.000Z 475.60000610352 2026-08-12T13:43:28.000Z 475.60000610352 2026-08-12T13:43:29.000Z 475.60000610352 2026-08-12T13:43:30.000Z 475.60000610352 2026-08-12T13:43:31.000Z 475.60000610352 2026-08-12T13:43:32.000Z 475.79998779297 2026-08-12T13:43:33.000Z 476 2026-08-12T13:43:34.000Z 476.39999389648 2026-08-12T13:43:35.000Z 476.60000610352 2026-08-12T13:43:36.000Z 477 2026-08-12T13:43:37.000Z 477.20001220703 2026-08-12T13:43:38.000Z 477.60000610352 2026-08-12T13:43:39.000Z 478 2026-08-12T13:43:40.000Z 478.20001220703 2026-08-12T13:43:41.000Z 478.39999389648 2026-08-12T13:43:42.000Z 478.60000610352 2026-08-12T13:43:43.000Z 478.79998779297 2026-08-12T13:43:44.000Z 479 2026-08-12T13:43:45.000Z 479.20001220703 2026-08-12T13:43:46.000Z 479.60000610352 2026-08-12T13:43:47.000Z 480.20001220703 2026-08-12T13:43:48.000Z 480.60000610352 2026-08-12T13:43:49.000Z 481 2026-08-12T13:43:50.000Z 481.39999389648 2026-08-12T13:43:51.000Z 482 2026-08-12T13:43:52.000Z 482.39999389648 2026-08-12T13:43:53.000Z 482.79998779297 2026-08-12T13:43:54.000Z 482.79998779297 2026-08-12T13:43:55.000Z 482.60000610352 2026-08-12T13:43:56.000Z 481.60000610352 2026-08-12T13:43:57.000Z 481.20001220703 2026-08-12T13:43:58.000Z 481 2026-08-12T13:43:59.000Z 480.79998779297 2026-08-12T13:44:00.000Z 480.60000610352 2026-08-12T13:44:01.000Z 480 2026-08-12T13:44:02.000Z 479.60000610352 2026-08-12T13:44:03.000Z 479.20001220703 2026-08-12T13:44:04.000Z 479 2026-08-12T13:44:05.000Z 478.60000610352 2026-08-12T13:44:06.000Z 478.60000610352 2026-08-12T13:44:07.000Z 478.60000610352 2026-08-12T13:44:08.000Z 479.39999389648 2026-08-12T13:44:09.000Z 479.79998779297 2026-08-12T13:44:10.000Z 480.20001220703 2026-08-12T13:44:11.000Z 480.39999389648 2026-08-12T13:44:12.000Z 480.79998779297 2026-08-12T13:44:13.000Z 481 2026-08-12T13:44:14.000Z 480.60000610352 2026-08-12T13:44:15.000Z 480.20001220703 2026-08-12T13:44:16.000Z 479.60000610352 2026-08-12T13:44:17.000Z 479.20001220703 2026-08-12T13:44:18.000Z 478.79998779297 2026-08-12T13:44:19.000Z 478.79998779297 2026-08-12T13:44:20.000Z 478.79998779297 2026-08-12T13:44:21.000Z 478.60000610352 2026-08-12T13:44:22.000Z 478.20001220703 2026-08-12T13:44:23.000Z 478 2026-08-12T13:44:24.000Z 477.60000610352 2026-08-12T13:44:25.000Z 477.39999389648 2026-08-12T13:44:26.000Z 477 2026-08-12T13:44:27.000Z 476.39999389648 2026-08-12T13:44:28.000Z 476 2026-08-12T13:44:29.000Z 476.39999389648 2026-08-12T13:44:30.000Z 476.79998779297 2026-08-12T13:44:31.000Z 477 2026-08-12T13:44:32.000Z 477.60000610352 2026-08-12T13:44:33.000Z 479.39999389648 2026-08-12T13:44:34.000Z 480.20001220703 2026-08-12T13:44:35.000Z 480.60000610352 2026-08-12T13:44:36.000Z 481 2026-08-12T13:44:37.000Z 481.39999389648 2026-08-12T13:44:38.000Z 481.60000610352 2026-08-12T13:44:39.000Z 481.60000610352 2026-08-12T13:44:40.000Z 481.60000610352 2026-08-12T13:44:41.000Z 481.60000610352 2026-08-12T13:44:42.000Z 481.39999389648 2026-08-12T13:44:43.000Z 481.20001220703 2026-08-12T13:44:44.000Z 481 2026-08-12T13:44:45.000Z 481 2026-08-12T13:44:46.000Z 480.79998779297 2026-08-12T13:44:47.000Z 481 2026-08-12T13:44:48.000Z 480.79998779297 2026-08-12T13:44:49.000Z 480.79998779297 2026-08-12T13:44:50.000Z 480.79998779297 2026-08-12T13:44:51.000Z 480.79998779297 2026-08-12T13:44:52.000Z 480.60000610352 2026-08-12T13:44:53.000Z 480.39999389648 2026-08-12T13:44:54.000Z 480.39999389648 2026-08-12T13:44:55.000Z 480.20001220703 2026-08-12T13:44:56.000Z 479.79998779297 2026-08-12T13:44:57.000Z 479.39999389648 2026-08-12T13:44:58.000Z 479 2026-08-12T13:44:59.000Z 479.20001220703 2026-08-12T13:45:00.000Z 479.20001220703 2026-08-12T13:45:01.000Z 479.79998779297 2026-08-12T13:45:02.000Z 480.20001220703 2026-08-12T13:45:03.000Z 480.39999389648 2026-08-12T13:45:04.000Z 480.60000610352 2026-08-12T13:45:05.000Z 480.79998779297 2026-08-12T13:45:06.000Z 481 2026-08-12T13:45:07.000Z 481.20001220703 2026-08-12T13:45:08.000Z 481.20001220703 2026-08-12T13:45:09.000Z 481.20001220703 2026-08-12T13:45:10.000Z 481.20001220703 2026-08-12T13:45:11.000Z 481.39999389648 2026-08-12T13:45:12.000Z 482 2026-08-12T13:45:13.000Z 482.20001220703 2026-08-12T13:45:14.000Z 483 2026-08-12T13:45:15.000Z 483.39999389648 2026-08-12T13:45:16.000Z 484.20001220703 2026-08-12T13:45:17.000Z 484.39999389648 2026-08-12T13:45:18.000Z 485 2026-08-12T13:45:19.000Z 485.20001220703 2026-08-12T13:45:20.000Z 485.60000610352 2026-08-12T13:45:21.000Z 485.79998779297 2026-08-12T13:45:22.000Z 486.20001220703 2026-08-12T13:45:23.000Z 487 2026-08-12T13:45:24.000Z 487.39999389648 2026-08-12T13:45:25.000Z 487.39999389648 2026-08-12T13:45:26.000Z 487.20001220703 2026-08-12T13:45:27.000Z 487.20001220703 2026-08-12T13:45:28.000Z 487 2026-08-12T13:45:29.000Z 487 2026-08-12T13:45:30.000Z 486.79998779297 2026-08-12T13:45:31.000Z 486.79998779297 2026-08-12T13:45:32.000Z 486.60000610352 2026-08-12T13:45:33.000Z 486.60000610352 2026-08-12T13:45:34.000Z 486.39999389648 2026-08-12T13:45:35.000Z 486.39999389648 2026-08-12T13:45:36.000Z 486.39999389648 2026-08-12T13:45:37.000Z 486.39999389648 2026-08-12T13:45:38.000Z 486.39999389648 2026-08-12T13:45:39.000Z 486.60000610352 2026-08-12T13:45:40.000Z 486.79998779297 2026-08-12T13:45:41.000Z 487 2026-08-12T13:45:42.000Z 487 2026-08-12T13:45:43.000Z 487.20001220703 2026-08-12T13:45:44.000Z 487.20001220703 2026-08-12T13:45:45.000Z 487.20001220703 2026-08-12T13:45:46.000Z 487.20001220703 2026-08-12T13:45:47.000Z 487 2026-08-12T13:45:48.000Z 487 2026-08-12T13:45:49.000Z 487 2026-08-12T13:45:50.000Z 486.79998779297 2026-08-12T13:45:51.000Z 487 2026-08-12T13:45:52.000Z 487.79998779297 2026-08-12T13:45:53.000Z 488.20001220703 2026-08-12T13:45:54.000Z 488.39999389648 2026-08-12T13:45:55.000Z 488.39999389648 2026-08-12T13:45:56.000Z 488.60000610352 2026-08-12T13:45:57.000Z 488.79998779297 2026-08-12T13:45:58.000Z 489 2026-08-12T13:45:59.000Z 489.60000610352 2026-08-12T13:46:00.000Z 490 2026-08-12T13:46:01.000Z 490.79998779297 2026-08-12T13:46:02.000Z 491.20001220703 2026-08-12T13:46:03.000Z 491.20001220703 2026-08-12T13:46:04.000Z 491.20001220703 2026-08-12T13:46:05.000Z 491 2026-08-12T13:46:06.000Z 491 2026-08-12T13:46:07.000Z 490.79998779297 2026-08-12T13:46:08.000Z 490.60000610352 2026-08-12T13:46:09.000Z 490.79998779297 2026-08-12T13:46:10.000Z 490.79998779297 2026-08-12T13:46:11.000Z 490.60000610352 2026-08-12T13:46:12.000Z 490.60000610352 2026-08-12T13:46:13.000Z 490.39999389648 2026-08-12T13:46:14.000Z 490.39999389648 2026-08-12T13:46:15.000Z 490.20001220703 2026-08-12T13:46:16.000Z 490.20001220703 2026-08-12T13:46:17.000Z 490.20001220703 2026-08-12T13:46:18.000Z 490.20001220703 2026-08-12T13:46:19.000Z 490 2026-08-12T13:46:20.000Z 489.79998779297 2026-08-12T13:46:21.000Z 489.60000610352 2026-08-12T13:46:22.000Z 489.39999389648 2026-08-12T13:46:23.000Z 489.20001220703 2026-08-12T13:46:24.000Z 488.79998779297 2026-08-12T13:46:25.000Z 488.60000610352 2026-08-12T13:46:26.000Z 488.39999389648 2026-08-12T13:46:27.000Z 488.20001220703 2026-08-12T13:46:28.000Z 488.20001220703 2026-08-12T13:46:29.000Z 488.39999389648 2026-08-12T13:46:30.000Z 488.60000610352 2026-08-12T13:46:31.000Z 488.79998779297 2026-08-12T13:46:32.000Z 489 2026-08-12T13:46:33.000Z 488.79998779297 2026-08-12T13:46:34.000Z 488.60000610352 2026-08-12T13:46:35.000Z 488.39999389648 2026-08-12T13:46:36.000Z 487.60000610352 2026-08-12T13:46:37.000Z 487.39999389648 2026-08-12T13:46:38.000Z 487.20001220703 2026-08-12T13:46:39.000Z 487.20001220703 2026-08-12T13:46:40.000Z 487 2026-08-12T13:46:41.000Z 486.79998779297 2026-08-12T13:46:42.000Z 486.79998779297 2026-08-12T13:46:43.000Z 486.79998779297 2026-08-12T13:46:44.000Z 486.79998779297 2026-08-12T13:46:45.000Z 486.79998779297 2026-08-12T13:46:46.000Z 486.60000610352 2026-08-12T13:46:47.000Z 486.79998779297 2026-08-12T13:46:48.000Z 486.79998779297 2026-08-12T13:46:49.000Z 486.79998779297 2026-08-12T13:46:50.000Z 486.79998779297 2026-08-12T13:46:51.000Z 487 2026-08-12T13:46:52.000Z 486.60000610352 2026-08-12T13:46:53.000Z 486.39999389648 2026-08-12T13:46:54.000Z 486.20001220703 2026-08-12T13:46:55.000Z 485.79998779297 2026-08-12T13:46:56.000Z 485.79998779297 2026-08-12T13:46:57.000Z 485.60000610352 2026-08-12T13:46:58.000Z 485.60000610352 2026-08-12T13:46:59.000Z 485.60000610352 2026-08-12T13:47:00.000Z 485.60000610352 2026-08-12T13:47:01.000Z 485.39999389648 2026-08-12T13:47:02.000Z 485 2026-08-12T13:47:03.000Z 485.20001220703 2026-08-12T13:47:04.000Z 485.39999389648 2026-08-12T13:47:05.000Z 485.39999389648 2026-08-12T13:47:06.000Z 485.39999389648 2026-08-12T13:47:07.000Z 485.60000610352 2026-08-12T13:47:08.000Z 485.79998779297 2026-08-12T13:47:09.000Z 485.79998779297 2026-08-12T13:47:10.000Z 486 2026-08-12T13:47:11.000Z 486 2026-08-12T13:47:12.000Z 486.60000610352 2026-08-12T13:47:13.000Z 487 2026-08-12T13:47:14.000Z 487.20001220703 2026-08-12T13:47:15.000Z 487.60000610352 2026-08-12T13:47:16.000Z 487.79998779297 2026-08-12T13:47:17.000Z 487.79998779297 2026-08-12T13:47:18.000Z 488 2026-08-12T13:47:19.000Z 488 2026-08-12T13:47:20.000Z 488.20001220703 2026-08-12T13:47:21.000Z 488.60000610352 2026-08-12T13:47:22.000Z 489 2026-08-12T13:47:23.000Z 489.20001220703 2026-08-12T13:47:24.000Z 489.79998779297 2026-08-12T13:47:25.000Z 490.79998779297 2026-08-12T13:47:26.000Z 491 2026-08-12T13:47:27.000Z 491.20001220703 2026-08-12T13:47:28.000Z 491.20001220703 2026-08-12T13:47:29.000Z 491.39999389648 2026-08-12T13:47:30.000Z 491.39999389648 2026-08-12T13:47:31.000Z 491.39999389648 2026-08-12T13:47:32.000Z 491.20001220703 2026-08-12T13:47:33.000Z 491.60000610352 2026-08-12T13:47:34.000Z 491.79998779297 2026-08-12T13:47:35.000Z 491.79998779297 2026-08-12T13:47:36.000Z 492 2026-08-12T13:47:37.000Z 492 2026-08-12T13:47:38.000Z 492.20001220703 2026-08-12T13:47:39.000Z 492.39999389648 2026-08-12T13:47:40.000Z 492.39999389648 2026-08-12T13:47:41.000Z 492.79998779297 2026-08-12T13:47:42.000Z 493.20001220703 2026-08-12T13:47:43.000Z 493.60000610352 2026-08-12T13:47:44.000Z 493.79998779297 2026-08-12T13:47:45.000Z 494.20001220703 2026-08-12T13:47:46.000Z 494.79998779297 2026-08-12T13:47:47.000Z 495.20001220703 2026-08-12T13:47:48.000Z 495.60000610352 2026-08-12T13:47:49.000Z 497.20001220703 2026-08-12T13:47:50.000Z 497.20001220703 2026-08-12T13:47:51.000Z 497 2026-08-12T13:47:52.000Z 496.60000610352 2026-08-12T13:47:53.000Z 496.60000610352 2026-08-12T13:47:54.000Z 496.39999389648 2026-08-12T13:47:55.000Z 496.39999389648 2026-08-12T13:47:56.000Z 496.39999389648 2026-08-12T13:47:57.000Z 496.20001220703 2026-08-12T13:47:58.000Z 496.20001220703 2026-08-12T13:47:59.000Z 496 2026-08-12T13:48:00.000Z 495.79998779297 2026-08-12T13:48:01.000Z 495.60000610352 2026-08-12T13:48:02.000Z 495.39999389648 2026-08-12T13:48:03.000Z 495.20001220703 2026-08-12T13:48:04.000Z 496 2026-08-12T13:48:05.000Z 496.20001220703 2026-08-12T13:48:06.000Z 496.39999389648 2026-08-12T13:48:07.000Z 496.60000610352 2026-08-12T13:48:08.000Z 496.79998779297 2026-08-12T13:48:09.000Z 497 2026-08-12T13:48:10.000Z 497 2026-08-12T13:48:11.000Z 497.20001220703 2026-08-12T13:48:12.000Z 497.20001220703 2026-08-12T13:48:13.000Z 497.20001220703 2026-08-12T13:48:14.000Z 497.39999389648 2026-08-12T13:48:15.000Z 497.39999389648 2026-08-12T13:48:16.000Z 497.60000610352 2026-08-12T13:48:17.000Z 497.60000610352 2026-08-12T13:48:18.000Z 497.79998779297 2026-08-12T13:48:19.000Z 497.79998779297 2026-08-12T13:48:20.000Z 497.79998779297 2026-08-12T13:48:21.000Z 497.60000610352 2026-08-12T13:48:22.000Z 497.60000610352 2026-08-12T13:48:23.000Z 497.60000610352 2026-08-12T13:48:24.000Z 497.60000610352 2026-08-12T13:48:25.000Z 497.60000610352 2026-08-12T13:48:26.000Z 497.60000610352 2026-08-12T13:48:27.000Z 497.79998779297 2026-08-12T13:48:28.000Z 498.39999389648 2026-08-12T13:48:29.000Z 499 2026-08-12T13:48:30.000Z 501.39999389648 2026-08-12T13:48:31.000Z 502.60000610352 2026-08-12T13:48:32.000Z 503.39999389648 2026-08-12T13:48:33.000Z 504.20001220703 2026-08-12T13:48:34.000Z 505.20001220703 2026-08-12T13:48:35.000Z 507 2026-08-12T13:48:36.000Z 507.39999389648 2026-08-12T13:48:37.000Z 508.39999389648 2026-08-12T13:48:38.000Z 509.39999389648 2026-08-12T13:48:39.000Z 510 2026-08-12T13:48:40.000Z 510.60000610352 2026-08-12T13:48:41.000Z 511.20001220703 2026-08-12T13:48:42.000Z 511.60000610352 2026-08-12T13:48:43.000Z 512 2026-08-12T13:48:44.000Z 512.40002441406 2026-08-12T13:48:45.000Z 512.40002441406 2026-08-12T13:48:46.000Z 512.40002441406 2026-08-12T13:48:47.000Z 512.40002441406 2026-08-12T13:48:48.000Z 512.40002441406 2026-08-12T13:48:49.000Z 512.40002441406 2026-08-12T13:48:50.000Z 512.20001220703 2026-08-12T13:48:51.000Z 511.39999389648 2026-08-12T13:48:52.000Z 511.39999389648 2026-08-12T13:48:53.000Z 511.39999389648 2026-08-12T13:48:54.000Z 511 2026-08-12T13:48:55.000Z 511.20001220703 2026-08-12T13:48:56.000Z 511.60000610352 2026-08-12T13:48:57.000Z 511.79998779297 2026-08-12T13:48:58.000Z 512.20001220703 2026-08-12T13:48:59.000Z 512.40002441406 2026-08-12T13:49:00.000Z 512.79998779297 2026-08-12T13:49:01.000Z 513 2026-08-12T13:49:02.000Z 513.40002441406 2026-08-12T13:49:03.000Z 513.79998779297 2026-08-12T13:49:04.000Z 514 2026-08-12T13:49:05.000Z 514.40002441406 2026-08-12T13:49:06.000Z 514.59997558594 2026-08-12T13:49:07.000Z 515 2026-08-12T13:49:08.000Z 514.59997558594 2026-08-12T13:49:09.000Z 514.20001220703 2026-08-12T13:49:10.000Z 514.40002441406 2026-08-12T13:49:11.000Z 513.59997558594 2026-08-12T13:49:12.000Z 513.40002441406 2026-08-12T13:49:13.000Z 513.40002441406 2026-08-12T13:49:14.000Z 513.40002441406 2026-08-12T13:49:15.000Z 513.40002441406 2026-08-12T13:49:16.000Z 513.40002441406 2026-08-12T13:49:17.000Z 513.40002441406 2026-08-12T13:49:18.000Z 514.20001220703 2026-08-12T13:49:19.000Z 514.40002441406 2026-08-12T13:49:20.000Z 514.59997558594 2026-08-12T13:49:21.000Z 514.59997558594 2026-08-12T13:49:22.000Z 514.79998779297 2026-08-12T13:49:23.000Z 515.20001220703 2026-08-12T13:49:24.000Z 515.20001220703 2026-08-12T13:49:25.000Z 515.40002441406 2026-08-12T13:49:26.000Z 515.40002441406 2026-08-12T13:49:27.000Z 515.59997558594 2026-08-12T13:49:28.000Z 515.59997558594 2026-08-12T13:49:29.000Z 515.20001220703 2026-08-12T13:49:30.000Z 515.20001220703 2026-08-12T13:49:31.000Z 515.20001220703 2026-08-12T13:49:32.000Z 515.40002441406 2026-08-12T13:49:33.000Z 515.79998779297 2026-08-12T13:49:34.000Z 516.40002441406 2026-08-12T13:49:35.000Z 517.40002441406 2026-08-12T13:49:36.000Z 518 2026-08-12T13:49:37.000Z 518.59997558594 2026-08-12T13:49:38.000Z 519.20001220703 2026-08-12T13:49:39.000Z 519.79998779297 2026-08-12T13:49:40.000Z 520.20001220703 2026-08-12T13:49:41.000Z 521.59997558594 2026-08-12T13:49:42.000Z 521.79998779297 2026-08-12T13:49:43.000Z 522.20001220703 2026-08-12T13:49:44.000Z 522.40002441406 2026-08-12T13:49:45.000Z 523 2026-08-12T13:49:46.000Z 523.40002441406 2026-08-12T13:49:47.000Z 523.59997558594 2026-08-12T13:49:48.000Z 524 2026-08-12T13:49:49.000Z 524 2026-08-12T13:49:50.000Z 524.20001220703 2026-08-12T13:49:51.000Z 524.20001220703 2026-08-12T13:49:52.000Z 524.40002441406 2026-08-12T13:49:53.000Z 524.40002441406 2026-08-12T13:49:54.000Z 524.59997558594 2026-08-12T13:49:55.000Z 524.59997558594 2026-08-12T13:49:56.000Z 524.79998779297 2026-08-12T13:49:57.000Z 525 2026-08-12T13:49:58.000Z 525.20001220703 2026-08-12T13:49:59.000Z 525.40002441406 2026-08-12T13:50:00.000Z 525.59997558594 2026-08-12T13:50:01.000Z 525.79998779297 2026-08-12T13:50:02.000Z 526 2026-08-12T13:50:03.000Z 526.20001220703 2026-08-12T13:50:04.000Z 526.40002441406 2026-08-12T13:50:05.000Z 526.59997558594 2026-08-12T13:50:06.000Z 526.40002441406 2026-08-12T13:50:07.000Z 526.40002441406 2026-08-12T13:50:08.000Z 526.59997558594 2026-08-12T13:50:09.000Z 526.59997558594 2026-08-12T13:50:10.000Z 526.79998779297 2026-08-12T13:50:11.000Z 527 2026-08-12T13:50:12.000Z 527.20001220703 2026-08-12T13:50:13.000Z 527.20001220703 2026-08-12T13:50:14.000Z 527 2026-08-12T13:50:15.000Z 527 2026-08-12T13:50:16.000Z 526.79998779297 2026-08-12T13:50:17.000Z 526 2026-08-12T13:50:18.000Z 524.79998779297 2026-08-12T13:50:19.000Z 524.59997558594 2026-08-12T13:50:20.000Z 524.20001220703 2026-08-12T13:50:21.000Z 524 2026-08-12T13:50:22.000Z 523.59997558594 2026-08-12T13:50:23.000Z 523.59997558594 2026-08-12T13:50:24.000Z 523.59997558594 2026-08-12T13:50:25.000Z 523.79998779297 2026-08-12T13:50:26.000Z 524 2026-08-12T13:50:27.000Z 524.40002441406 2026-08-12T13:50:28.000Z 524.59997558594 2026-08-12T13:50:29.000Z 524.79998779297 2026-08-12T13:50:30.000Z 525 2026-08-12T13:50:31.000Z 525.20001220703 2026-08-12T13:50:32.000Z 525.20001220703 2026-08-12T13:50:33.000Z 525.40002441406 2026-08-12T13:50:34.000Z 526.79998779297 2026-08-12T13:50:35.000Z 527 2026-08-12T13:50:36.000Z 527 2026-08-12T13:50:37.000Z 527.20001220703 2026-08-12T13:50:38.000Z 527.79998779297 2026-08-12T13:50:39.000Z 528.20001220703 2026-08-12T13:50:40.000Z 528.79998779297 2026-08-12T13:50:41.000Z 529.40002441406 2026-08-12T13:50:42.000Z 530 2026-08-12T13:50:43.000Z 530.40002441406 2026-08-12T13:50:44.000Z 531 2026-08-12T13:50:45.000Z 531.20001220703 2026-08-12T13:50:46.000Z 531.40002441406 2026-08-12T13:50:47.000Z 531.40002441406 2026-08-12T13:50:48.000Z 531.40002441406 2026-08-12T13:50:49.000Z 531.59997558594 2026-08-12T13:50:50.000Z 532 2026-08-12T13:50:51.000Z 532 2026-08-12T13:50:52.000Z 532.20001220703 2026-08-12T13:50:53.000Z 532.40002441406 2026-08-12T13:50:54.000Z 532.59997558594 2026-08-12T13:50:55.000Z 532.59997558594 2026-08-12T13:50:56.000Z 532.79998779297 2026-08-12T13:50:57.000Z 533 2026-08-12T13:50:58.000Z 533.20001220703 2026-08-12T13:50:59.000Z 533.59997558594 2026-08-12T13:51:00.000Z 533.79998779297 2026-08-12T13:51:01.000Z 534.20001220703 2026-08-12T13:51:02.000Z 534.59997558594 2026-08-12T13:51:03.000Z 535 2026-08-12T13:51:04.000Z 535.40002441406 2026-08-12T13:51:05.000Z 535.59997558594 2026-08-12T13:51:06.000Z 536 2026-08-12T13:51:07.000Z 535.79998779297 2026-08-12T13:51:08.000Z 535.59997558594 2026-08-12T13:51:09.000Z 535.20001220703 2026-08-12T13:51:10.000Z 534.79998779297 2026-08-12T13:51:11.000Z 534.79998779297 2026-08-12T13:51:12.000Z 534.20001220703 2026-08-12T13:51:13.000Z 533.79998779297 2026-08-12T13:51:14.000Z 533.59997558594 2026-08-12T13:51:15.000Z 533.20001220703 2026-08-12T13:51:16.000Z 533 2026-08-12T13:51:17.000Z 533.20001220703 2026-08-12T13:51:18.000Z 533.40002441406 2026-08-12T13:51:19.000Z 533.40002441406 2026-08-12T13:51:20.000Z 533.59997558594 2026-08-12T13:51:21.000Z 533.79998779297 2026-08-12T13:51:22.000Z 534 2026-08-12T13:51:23.000Z 534.20001220703 2026-08-12T13:51:24.000Z 534.20001220703 2026-08-12T13:51:25.000Z 534.40002441406 2026-08-12T13:51:26.000Z 535.40002441406 2026-08-12T13:51:27.000Z 536.20001220703 2026-08-12T13:51:28.000Z 536.59997558594 2026-08-12T13:51:29.000Z 536.79998779297 2026-08-12T13:51:30.000Z 537.20001220703 2026-08-12T13:51:31.000Z 537.40002441406 2026-08-12T13:51:32.000Z 537.79998779297 2026-08-12T13:51:33.000Z 538 2026-08-12T13:51:34.000Z 538.40002441406 2026-08-12T13:51:35.000Z 538.59997558594 2026-08-12T13:51:36.000Z 539 2026-08-12T13:51:37.000Z 539.20001220703 2026-08-12T13:51:38.000Z 539.59997558594 2026-08-12T13:51:39.000Z 539.79998779297 2026-08-12T13:51:40.000Z 540.20001220703 2026-08-12T13:51:41.000Z 540.40002441406 2026-08-12T13:51:42.000Z 540.79998779297 2026-08-12T13:51:43.000Z 541 2026-08-12T13:51:44.000Z 541.20001220703 2026-08-12T13:51:45.000Z 541.59997558594 2026-08-12T13:51:46.000Z 541.79998779297 2026-08-12T13:51:47.000Z 542.20001220703 2026-08-12T13:51:48.000Z 542.40002441406 2026-08-12T13:51:49.000Z 542.20001220703 2026-08-12T13:51:50.000Z 542 2026-08-12T13:51:51.000Z 541.79998779297 2026-08-12T13:51:52.000Z 541.40002441406 2026-08-12T13:51:53.000Z 541.20001220703 2026-08-12T13:51:54.000Z 541 2026-08-12T13:51:55.000Z 540.79998779297 2026-08-12T13:51:56.000Z 540.59997558594 2026-08-12T13:51:57.000Z 540.20001220703 2026-08-12T13:51:58.000Z 540 2026-08-12T13:51:59.000Z 539.79998779297 2026-08-12T13:52:00.000Z 539.79998779297 2026-08-12T13:52:01.000Z 539.40002441406 2026-08-12T13:52:02.000Z 539.40002441406 2026-08-12T13:52:03.000Z 539.59997558594 2026-08-12T13:52:04.000Z 539.59997558594 2026-08-12T13:52:05.000Z 539.79998779297 2026-08-12T13:52:06.000Z 540 2026-08-12T13:52:07.000Z 540.40002441406 2026-08-12T13:52:08.000Z 540.79998779297 2026-08-12T13:52:09.000Z 541.40002441406 2026-08-12T13:52:10.000Z 541.59997558594 2026-08-12T13:52:11.000Z 541.79998779297 2026-08-12T13:52:12.000Z 542.20001220703 2026-08-12T13:52:13.000Z 542.40002441406 2026-08-12T13:52:14.000Z 543 2026-08-12T13:52:15.000Z 545 2026-08-12T13:52:16.000Z 545.20001220703 2026-08-12T13:52:17.000Z 545.40002441406 2026-08-12T13:52:18.000Z 546 2026-08-12T13:52:19.000Z 546.59997558594 2026-08-12T13:52:20.000Z 547.20001220703 2026-08-12T13:52:21.000Z 547.59997558594 2026-08-12T13:52:22.000Z 548.20001220703 2026-08-12T13:52:23.000Z 548.79998779297 2026-08-12T13:52:24.000Z 549.40002441406 2026-08-12T13:52:25.000Z 549.59997558594 2026-08-12T13:52:26.000Z 549.59997558594 2026-08-12T13:52:27.000Z 549.79998779297 2026-08-12T13:52:28.000Z 549.79998779297 2026-08-12T13:52:29.000Z 550 2026-08-12T13:52:30.000Z 550.20001220703 2026-08-12T13:52:31.000Z 550.20001220703 2026-08-12T13:52:32.000Z 550.40002441406 2026-08-12T13:52:33.000Z 550.40002441406 2026-08-12T13:52:34.000Z 550.40002441406 2026-08-12T13:52:35.000Z 550.40002441406 2026-08-12T13:52:36.000Z 550.40002441406 2026-08-12T13:52:37.000Z 550.40002441406 2026-08-12T13:52:38.000Z 550 2026-08-12T13:52:39.000Z 549.40002441406 2026-08-12T13:52:40.000Z 549 2026-08-12T13:52:41.000Z 548.59997558594 2026-08-12T13:52:42.000Z 547.79998779297 2026-08-12T13:52:43.000Z 547.59997558594 2026-08-12T13:52:44.000Z 547.59997558594 2026-08-12T13:52:45.000Z 547.59997558594 2026-08-12T13:52:46.000Z 547.79998779297 2026-08-12T13:52:47.000Z 547.79998779297 2026-08-12T13:52:48.000Z 549 2026-08-12T13:52:49.000Z 550 2026-08-12T13:52:50.000Z 550.20001220703 2026-08-12T13:52:51.000Z 550.40002441406 2026-08-12T13:52:52.000Z 550.79998779297 2026-08-12T13:52:53.000Z 551.59997558594 2026-08-12T13:52:54.000Z 552.20001220703 2026-08-12T13:52:55.000Z 553.40002441406 2026-08-12T13:52:56.000Z 554 2026-08-12T13:52:57.000Z 554.79998779297 2026-08-12T13:52:58.000Z 555 2026-08-12T13:52:59.000Z 555.20001220703 2026-08-12T13:53:00.000Z 555.40002441406 2026-08-12T13:53:01.000Z 556.59997558594 2026-08-12T13:53:02.000Z 558 2026-08-12T13:53:03.000Z 558.59997558594 2026-08-12T13:53:04.000Z 559.20001220703 2026-08-12T13:53:05.000Z 559.59997558594 2026-08-12T13:53:06.000Z 560.20001220703 2026-08-12T13:53:07.000Z 560.40002441406 2026-08-12T13:53:08.000Z 560.59997558594 2026-08-12T13:53:09.000Z 560.59997558594 2026-08-12T13:53:10.000Z 560.79998779297 2026-08-12T13:53:11.000Z 561 2026-08-12T13:53:12.000Z 560.20001220703 2026-08-12T13:53:13.000Z 559.79998779297 2026-08-12T13:53:14.000Z 559.20001220703 2026-08-12T13:53:15.000Z 558.59997558594 2026-08-12T13:53:16.000Z 557.79998779297 2026-08-12T13:53:17.000Z 557.20001220703 2026-08-12T13:53:18.000Z 555.59997558594 2026-08-12T13:53:19.000Z 555.20001220703 2026-08-12T13:53:20.000Z 555.20001220703 2026-08-12T13:53:21.000Z 555.20001220703 2026-08-12T13:53:22.000Z 555.40002441406 2026-08-12T13:53:23.000Z 555.59997558594 2026-08-12T13:53:24.000Z 555.79998779297 2026-08-12T13:53:25.000Z 556 2026-08-12T13:53:26.000Z 556.20001220703 2026-08-12T13:53:27.000Z 556.20001220703 2026-08-12T13:53:28.000Z 556.40002441406 2026-08-12T13:53:29.000Z 556.59997558594 2026-08-12T13:53:30.000Z 556.79998779297 2026-08-12T13:53:31.000Z 557 2026-08-12T13:53:32.000Z 557.20001220703 2026-08-12T13:53:33.000Z 557.20001220703 2026-08-12T13:53:34.000Z 557.20001220703 2026-08-12T13:53:35.000Z 557 2026-08-12T13:53:36.000Z 557 2026-08-12T13:53:37.000Z 556.79998779297 2026-08-12T13:53:38.000Z 556.79998779297 2026-08-12T13:53:39.000Z 556.59997558594 2026-08-12T13:53:40.000Z 556.59997558594 2026-08-12T13:53:41.000Z 556.79998779297 2026-08-12T13:53:42.000Z 556.79998779297 2026-08-12T13:53:43.000Z 557 2026-08-12T13:53:44.000Z 557.20001220703 2026-08-12T13:53:45.000Z 557.59997558594 2026-08-12T13:53:46.000Z 558 2026-08-12T13:53:47.000Z 558.59997558594 2026-08-12T13:53:48.000Z 559 2026-08-12T13:53:49.000Z 559.40002441406 2026-08-12T13:53:50.000Z 559.59997558594 2026-08-12T13:53:51.000Z 559.59997558594 2026-08-12T13:53:52.000Z 559.79998779297 2026-08-12T13:53:53.000Z 559.79998779297 2026-08-12T13:53:54.000Z 560 2026-08-12T13:53:55.000Z 560.20001220703 2026-08-12T13:53:56.000Z 560.20001220703 2026-08-12T13:53:57.000Z 560.40002441406 2026-08-12T13:53:58.000Z 560.59997558594 2026-08-12T13:53:59.000Z 560.59997558594 2026-08-12T13:54:00.000Z 560.79998779297 2026-08-12T13:54:01.000Z 560.59997558594 2026-08-12T13:54:02.000Z 560.40002441406 2026-08-12T13:54:03.000Z 560.40002441406 2026-08-12T13:54:04.000Z 560.20001220703 2026-08-12T13:54:05.000Z 560 2026-08-12T13:54:06.000Z 560 2026-08-12T13:54:07.000Z 560.20001220703 2026-08-12T13:54:08.000Z 560.20001220703 2026-08-12T13:54:09.000Z 560.40002441406 2026-08-12T13:54:10.000Z 560.40002441406 2026-08-12T13:54:11.000Z 561.40002441406 2026-08-12T13:54:12.000Z 561.59997558594 2026-08-12T13:54:13.000Z 561.59997558594 2026-08-12T13:54:14.000Z 561.79998779297 2026-08-12T13:54:15.000Z 561.79998779297 2026-08-12T13:54:16.000Z 562.40002441406 2026-08-12T13:54:17.000Z 563 2026-08-12T13:54:18.000Z 563.40002441406 2026-08-12T13:54:19.000Z 564 2026-08-12T13:54:20.000Z 564.40002441406 2026-08-12T13:54:21.000Z 565 2026-08-12T13:54:22.000Z 565.40002441406 2026-08-12T13:54:23.000Z 565.59997558594 2026-08-12T13:54:24.000Z 565.79998779297 2026-08-12T13:54:25.000Z 566.20001220703 2026-08-12T13:54:26.000Z 566.40002441406 2026-08-12T13:54:27.000Z 566.59997558594 2026-08-12T13:54:28.000Z 566.79998779297 2026-08-12T13:54:29.000Z 567.20001220703 2026-08-12T13:54:30.000Z 567.40002441406 2026-08-12T13:54:31.000Z 567.59997558594 2026-08-12T13:54:32.000Z 567.79998779297 2026-08-12T13:54:33.000Z 568.20001220703 2026-08-12T13:54:34.000Z 568.40002441406 2026-08-12T13:54:35.000Z 568.59997558594 2026-08-12T13:54:36.000Z 568.20001220703 2026-08-12T13:54:37.000Z 567.59997558594 2026-08-12T13:54:38.000Z 567.40002441406 2026-08-12T13:54:39.000Z 567 2026-08-12T13:54:40.000Z 566.59997558594 2026-08-12T13:54:41.000Z 566.20001220703 2026-08-12T13:54:42.000Z 566.20001220703 2026-08-12T13:54:43.000Z 566.40002441406 2026-08-12T13:54:44.000Z 566.40002441406 2026-08-12T13:54:45.000Z 566.40002441406 2026-08-12T13:54:46.000Z 566.59997558594 2026-08-12T13:54:47.000Z 566.79998779297 2026-08-12T13:54:48.000Z 567.20001220703 2026-08-12T13:54:49.000Z 567.40002441406 2026-08-12T13:54:50.000Z 567.59997558594 2026-08-12T13:54:51.000Z 567.79998779297 2026-08-12T13:54:52.000Z 568.20001220703 2026-08-12T13:54:53.000Z 568.40002441406 2026-08-12T13:54:54.000Z 568.59997558594 2026-08-12T13:54:55.000Z 568.79998779297 2026-08-12T13:54:56.000Z 568.59997558594 2026-08-12T13:54:57.000Z 568.59997558594 2026-08-12T13:54:58.000Z 568.79998779297 2026-08-12T13:54:59.000Z 568.79998779297 2026-08-12T13:55:00.000Z 569 2026-08-12T13:55:01.000Z 569.20001220703 2026-08-12T13:55:02.000Z 569.79998779297 2026-08-12T13:55:03.000Z 569.79998779297 2026-08-12T13:55:04.000Z 569.79998779297 2026-08-12T13:55:05.000Z 570 2026-08-12T13:55:06.000Z 570.20001220703 2026-08-12T13:55:07.000Z 570.59997558594 2026-08-12T13:55:08.000Z 570.79998779297 2026-08-12T13:55:09.000Z 571.20001220703 2026-08-12T13:55:10.000Z 571.59997558594 2026-08-12T13:55:11.000Z 571.79998779297 2026-08-12T13:55:12.000Z 572.20001220703 2026-08-12T13:55:13.000Z 572.59997558594 2026-08-12T13:55:14.000Z 572.79998779297 2026-08-12T13:55:15.000Z 573 2026-08-12T13:55:16.000Z 573.20001220703 2026-08-12T13:55:17.000Z 573.40002441406 2026-08-12T13:55:18.000Z 573.59997558594 2026-08-12T13:55:19.000Z 574.59997558594 2026-08-12T13:55:20.000Z 574.59997558594 2026-08-12T13:55:21.000Z 574.79998779297 2026-08-12T13:55:22.000Z 574.79998779297 2026-08-12T13:55:23.000Z 575 2026-08-12T13:55:24.000Z 575 2026-08-12T13:55:25.000Z 575.40002441406 2026-08-12T13:55:26.000Z 575.59997558594 2026-08-12T13:55:27.000Z 575.79998779297 2026-08-12T13:55:28.000Z 576.20001220703 2026-08-12T13:55:29.000Z 576.79998779297 2026-08-12T13:55:30.000Z 577 2026-08-12T13:55:31.000Z 577 2026-08-12T13:55:32.000Z 577.20001220703 2026-08-12T13:55:33.000Z 577.20001220703 2026-08-12T13:55:34.000Z 577.40002441406 2026-08-12T13:55:35.000Z 577.40002441406 2026-08-12T13:55:36.000Z 577.59997558594 2026-08-12T13:55:37.000Z 577.79998779297 2026-08-12T13:55:38.000Z 577.79998779297 2026-08-12T13:55:39.000Z 578 2026-08-12T13:55:40.000Z 578 2026-08-12T13:55:41.000Z 578.20001220703 2026-08-12T13:55:42.000Z 578 2026-08-12T13:55:43.000Z 577.79998779297 2026-08-12T13:55:44.000Z 577.59997558594 2026-08-12T13:55:45.000Z 577.40002441406 2026-08-12T13:55:46.000Z 577.20001220703 2026-08-12T13:55:47.000Z 577 2026-08-12T13:55:48.000Z 576.79998779297 2026-08-12T13:55:49.000Z 576.59997558594 2026-08-12T13:55:50.000Z 576.40002441406 2026-08-12T13:55:51.000Z 577.20001220703 2026-08-12T13:55:52.000Z 578 2026-08-12T13:55:53.000Z 579 2026-08-12T13:55:54.000Z 579.79998779297 2026-08-12T13:55:55.000Z 580.59997558594 2026-08-12T13:55:56.000Z 581.40002441406 2026-08-12T13:55:57.000Z 581.79998779297 2026-08-12T13:55:58.000Z 582 2026-08-12T13:55:59.000Z 582.40002441406 2026-08-12T13:56:00.000Z 583.40002441406 2026-08-12T13:56:01.000Z 584.20001220703 2026-08-12T13:56:02.000Z 584.59997558594 2026-08-12T13:56:03.000Z 584.79998779297 2026-08-12T13:56:04.000Z 585 2026-08-12T13:56:05.000Z 585.20001220703 2026-08-12T13:56:06.000Z 585.40002441406 2026-08-12T13:56:07.000Z 585.40002441406 2026-08-12T13:56:08.000Z 585.79998779297 2026-08-12T13:56:09.000Z 586.20001220703 2026-08-12T13:56:10.000Z 586.59997558594 2026-08-12T13:56:11.000Z 587 2026-08-12T13:56:12.000Z 587.40002441406 2026-08-12T13:56:13.000Z 589 2026-08-12T13:56:14.000Z 588.79998779297 2026-08-12T13:56:15.000Z 588.59997558594 2026-08-12T13:56:16.000Z 588.40002441406 2026-08-12T13:56:17.000Z 588.40002441406 2026-08-12T13:56:18.000Z 588.20001220703 2026-08-12T13:56:19.000Z 588 2026-08-12T13:56:20.000Z 587.79998779297 2026-08-12T13:56:21.000Z 587.59997558594 2026-08-12T13:56:22.000Z 587.40002441406 2026-08-12T13:56:23.000Z 587.20001220703 2026-08-12T13:56:24.000Z 587.20001220703 2026-08-12T13:56:25.000Z 587 2026-08-12T13:56:26.000Z 586.79998779297 2026-08-12T13:56:27.000Z 586.59997558594 2026-08-12T13:56:28.000Z 585.20001220703 2026-08-12T13:56:29.000Z 585.20001220703 2026-08-12T13:56:30.000Z 585.20001220703 2026-08-12T13:56:31.000Z 585 2026-08-12T13:56:32.000Z 585 2026-08-12T13:56:33.000Z 585 2026-08-12T13:56:34.000Z 585 2026-08-12T13:56:35.000Z 585 2026-08-12T13:56:36.000Z 585.20001220703 2026-08-12T13:56:37.000Z 585.20001220703 2026-08-12T13:56:38.000Z 585.20001220703 2026-08-12T13:56:39.000Z 585.20001220703 2026-08-12T13:56:40.000Z 585.20001220703 2026-08-12T13:56:41.000Z 585.79998779297 2026-08-12T13:56:42.000Z 586.40002441406 2026-08-12T13:56:43.000Z 587 2026-08-12T13:56:44.000Z 587.59997558594 2026-08-12T13:56:45.000Z 590 2026-08-12T13:56:46.000Z 590.79998779297 2026-08-12T13:56:47.000Z 591.20001220703 2026-08-12T13:56:48.000Z 591.59997558594 2026-08-12T13:56:49.000Z 592 2026-08-12T13:56:50.000Z 592.40002441406 2026-08-12T13:56:51.000Z 592.59997558594 2026-08-12T13:56:52.000Z 592.59997558594 2026-08-12T13:56:53.000Z 592.79998779297 2026-08-12T13:56:54.000Z 593 2026-08-12T13:56:55.000Z 593.40002441406 2026-08-12T13:56:56.000Z 593.59997558594 2026-08-12T13:56:57.000Z 594.40002441406 2026-08-12T13:56:58.000Z 595.40002441406 2026-08-12T13:56:59.000Z 596.20001220703 2026-08-12T13:57:00.000Z 596.40002441406 2026-08-12T13:57:01.000Z 596.79998779297 2026-08-12T13:57:02.000Z 597.40002441406 2026-08-12T13:57:03.000Z 597.79998779297 2026-08-12T13:57:04.000Z 598.20001220703 2026-08-12T13:57:05.000Z 598.40002441406 2026-08-12T13:57:06.000Z 598.59997558594 2026-08-12T13:57:07.000Z 598.59997558594 2026-08-12T13:57:08.000Z 598.79998779297 2026-08-12T13:57:09.000Z 598.79998779297 2026-08-12T13:57:10.000Z 599 2026-08-12T13:57:11.000Z 599 2026-08-12T13:57:12.000Z 599.40002441406 2026-08-12T13:57:13.000Z 599.79998779297 2026-08-12T13:57:14.000Z 600.20001220703 2026-08-12T13:57:15.000Z 600.59997558594 2026-08-12T13:57:16.000Z 601 2026-08-12T13:57:17.000Z 601.20001220703 2026-08-12T13:57:18.000Z 600.79998779297 2026-08-12T13:57:19.000Z 600.40002441406 2026-08-12T13:57:20.000Z 600.40002441406 2026-08-12T13:57:21.000Z 600.40002441406 2026-08-12T13:57:22.000Z 600.20001220703 2026-08-12T13:57:23.000Z 600.20001220703 2026-08-12T13:57:24.000Z 600.20001220703 2026-08-12T13:57:25.000Z 600.20001220703 2026-08-12T13:57:26.000Z 600 2026-08-12T13:57:27.000Z 600 2026-08-12T13:57:28.000Z 599.79998779297 2026-08-12T13:57:29.000Z 600 2026-08-12T13:57:30.000Z 600 2026-08-12T13:57:31.000Z 600.20001220703 2026-08-12T13:57:32.000Z 600.79998779297 2026-08-12T13:57:33.000Z 601.20001220703 2026-08-12T13:57:34.000Z 601.79998779297 2026-08-12T13:57:35.000Z 602.20001220703 2026-08-12T13:57:36.000Z 602.79998779297 2026-08-12T13:57:37.000Z 603 2026-08-12T13:57:38.000Z 603.40002441406 2026-08-12T13:57:39.000Z 603.59997558594 2026-08-12T13:57:40.000Z 604 2026-08-12T13:57:41.000Z 604 2026-08-12T13:57:42.000Z 604.40002441406 2026-08-12T13:57:43.000Z 605 2026-08-12T13:57:44.000Z 605.40002441406 2026-08-12T13:57:45.000Z 605.79998779297 2026-08-12T13:57:46.000Z 606.40002441406 2026-08-12T13:57:47.000Z 607 2026-08-12T13:57:48.000Z 607.20001220703 2026-08-12T13:57:49.000Z 607.20001220703 2026-08-12T13:57:50.000Z 607.40002441406 2026-08-12T13:57:51.000Z 607.40002441406 2026-08-12T13:57:52.000Z 606.79998779297 2026-08-12T13:57:53.000Z 606.20001220703 2026-08-12T13:57:54.000Z 605.79998779297 2026-08-12T13:57:55.000Z 605.59997558594 2026-08-12T13:57:56.000Z 605.20001220703 2026-08-12T13:57:57.000Z 604.79998779297 2026-08-12T13:57:58.000Z 604.40002441406 2026-08-12T13:57:59.000Z 604.20001220703 2026-08-12T13:58:00.000Z 603.79998779297 2026-08-12T13:58:01.000Z 603.59997558594 2026-08-12T13:58:02.000Z 603.79998779297 2026-08-12T13:58:03.000Z 604 2026-08-12T13:58:04.000Z 604.40002441406 2026-08-12T13:58:05.000Z 604.59997558594 2026-08-12T13:58:06.000Z 604.79998779297 2026-08-12T13:58:07.000Z 605 2026-08-12T13:58:08.000Z 605.20001220703 2026-08-12T13:58:09.000Z 605 2026-08-12T13:58:10.000Z 605 2026-08-12T13:58:11.000Z 605 2026-08-12T13:58:12.000Z 605 2026-08-12T13:58:13.000Z 605 2026-08-12T13:58:14.000Z 605 2026-08-12T13:58:15.000Z 605.20001220703 2026-08-12T13:58:16.000Z 605.40002441406 2026-08-12T13:58:17.000Z 605.59997558594 2026-08-12T13:58:18.000Z 606 2026-08-12T13:58:19.000Z 606.20001220703 2026-08-12T13:58:20.000Z 606.40002441406 2026-08-12T13:58:21.000Z 606.59997558594 2026-08-12T13:58:22.000Z 607.20001220703 2026-08-12T13:58:23.000Z 607.59997558594 2026-08-12T13:58:24.000Z 608 2026-08-12T13:58:25.000Z 608.40002441406 2026-08-12T13:58:26.000Z 608.79998779297 2026-08-12T13:58:27.000Z 609.20001220703 2026-08-12T13:58:28.000Z 609.59997558594 2026-08-12T13:58:29.000Z 610 2026-08-12T13:58:30.000Z 610.40002441406 2026-08-12T13:58:31.000Z 610.40002441406 2026-08-12T13:58:32.000Z 610.59997558594 2026-08-12T13:58:33.000Z 610.79998779297 2026-08-12T13:58:34.000Z 611.20001220703 2026-08-12T13:58:35.000Z 612 2026-08-12T13:58:36.000Z 612.40002441406 2026-08-12T13:58:37.000Z 613 2026-08-12T13:58:38.000Z 613.59997558594 2026-08-12T13:58:39.000Z 614.40002441406 2026-08-12T13:58:40.000Z 615 2026-08-12T13:58:41.000Z 615.59997558594 2026-08-12T13:58:42.000Z 616.20001220703 2026-08-12T13:58:43.000Z 616 2026-08-12T13:58:44.000Z 615.79998779297 2026-08-12T13:58:45.000Z 615.59997558594 2026-08-12T13:58:46.000Z 615.20001220703 2026-08-12T13:58:47.000Z 615 2026-08-12T13:58:48.000Z 614.79998779297 2026-08-12T13:58:49.000Z 613.79998779297 2026-08-12T13:58:50.000Z 613.79998779297 2026-08-12T13:58:51.000Z 614 2026-08-12T13:58:52.000Z 614 2026-08-12T13:58:53.000Z 613.20001220703 2026-08-12T13:58:54.000Z 613 2026-08-12T13:58:55.000Z 613.20001220703 2026-08-12T13:58:56.000Z 614 2026-08-12T13:58:57.000Z 614.20001220703 2026-08-12T13:58:58.000Z 614.79998779297 2026-08-12T13:58:59.000Z 615.40002441406 2026-08-12T13:59:00.000Z 616.20001220703 2026-08-12T13:59:01.000Z 616.79998779297 2026-08-12T13:59:02.000Z 617.40002441406 2026-08-12T13:59:03.000Z 617.20001220703 2026-08-12T13:59:04.000Z 616.79998779297 2026-08-12T13:59:05.000Z 617 2026-08-12T13:59:06.000Z 617 2026-08-12T13:59:07.000Z 617.20001220703 2026-08-12T13:59:08.000Z 617.40002441406 2026-08-12T13:59:09.000Z 618.20001220703 2026-08-12T13:59:10.000Z 618.79998779297 2026-08-12T13:59:11.000Z 619.59997558594 2026-08-12T13:59:12.000Z 620.20001220703 2026-08-12T13:59:13.000Z 620.79998779297 2026-08-12T13:59:14.000Z 621.40002441406 2026-08-12T13:59:15.000Z 622.20001220703 2026-08-12T13:59:16.000Z 622.79998779297 2026-08-12T13:59:17.000Z 623.40002441406 2026-08-12T13:59:18.000Z 624 2026-08-12T13:59:19.000Z 624 2026-08-12T13:59:20.000Z 624.20001220703 2026-08-12T13:59:21.000Z 624.20001220703 2026-08-12T13:59:22.000Z 624.40002441406 2026-08-12T13:59:23.000Z 624.40002441406 2026-08-12T13:59:24.000Z 624.40002441406 2026-08-12T13:59:25.000Z 624.40002441406 2026-08-12T13:59:26.000Z 624.20001220703 2026-08-12T13:59:27.000Z 624.20001220703 2026-08-12T13:59:28.000Z 623.79998779297 2026-08-12T13:59:29.000Z 624 2026-08-12T13:59:30.000Z 624.20001220703 2026-08-12T13:59:31.000Z 624.20001220703 2026-08-12T13:59:32.000Z 624.40002441406 2026-08-12T13:59:33.000Z 625.59997558594 2026-08-12T13:59:34.000Z 625.59997558594 2026-08-12T13:59:35.000Z 625.59997558594 2026-08-12T13:59:36.000Z 625.40002441406 2026-08-12T13:59:37.000Z 625.40002441406 2026-08-12T13:59:38.000Z 624.40002441406 2026-08-12T13:59:39.000Z 623.40002441406 2026-08-12T13:59:40.000Z 623.20001220703 2026-08-12T13:59:41.000Z 623 2026-08-12T13:59:42.000Z 622.40002441406 2026-08-12T13:59:43.000Z 622.40002441406 2026-08-12T13:59:44.000Z 622.40002441406 2026-08-12T13:59:45.000Z 622.40002441406 2026-08-12T13:59:46.000Z 622.40002441406 2026-08-12T13:59:47.000Z 622.40002441406 2026-08-12T13:59:48.000Z 622.20001220703 2026-08-12T13:59:49.000Z 622.20001220703 2026-08-12T13:59:50.000Z 622 2026-08-12T13:59:51.000Z 622 2026-08-12T13:59:52.000Z 622.40002441406 2026-08-12T13:59:53.000Z 622.59997558594 2026-08-12T13:59:54.000Z 622.79998779297 2026-08-12T13:59:55.000Z 622.79998779297 2026-08-12T13:59:56.000Z 623.20001220703 2026-08-12T13:59:57.000Z 623.79998779297 2026-08-12T13:59:58.000Z 624.20001220703 2026-08-12T13:59:59.000Z 624.40002441406 2026-08-12T14:00:00.000Z 624.40002441406 2026-08-12T14:00:01.000Z 625 2026-08-12T14:00:02.000Z 625.79998779297 2026-08-12T14:00:03.000Z 626.40002441406 2026-08-12T14:00:04.000Z 626.59997558594 2026-08-12T14:00:05.000Z 627 2026-08-12T14:00:06.000Z 627 2026-08-12T14:00:07.000Z 627.20001220703 2026-08-12T14:00:08.000Z 627.59997558594 2026-08-12T14:00:09.000Z 628 2026-08-12T14:00:10.000Z 628.40002441406 2026-08-12T14:00:11.000Z 628.59997558594 2026-08-12T14:00:12.000Z 628.79998779297 2026-08-12T14:00:13.000Z 628.79998779297 2026-08-12T14:00:14.000Z 628.79998779297 2026-08-12T14:00:15.000Z 628.59997558594 2026-08-12T14:00:16.000Z 628.79998779297 2026-08-12T14:00:17.000Z 628.79998779297 2026-08-12T14:00:18.000Z 629.59997558594 2026-08-12T14:00:19.000Z 630.40002441406 2026-08-12T14:00:20.000Z 631 2026-08-12T14:00:21.000Z 631.40002441406 2026-08-12T14:00:22.000Z 632 2026-08-12T14:00:23.000Z 632.59997558594 2026-08-12T14:00:24.000Z 633.20001220703 2026-08-12T14:00:25.000Z 633.79998779297 2026-08-12T14:00:26.000Z 634.40002441406 2026-08-12T14:00:27.000Z 634.59997558594 2026-08-12T14:00:28.000Z 635 2026-08-12T14:00:29.000Z 635.40002441406 2026-08-12T14:00:30.000Z 635.40002441406 2026-08-12T14:00:31.000Z 635.20001220703 2026-08-12T14:00:32.000Z 635.20001220703 2026-08-12T14:00:33.000Z 635 2026-08-12T14:00:34.000Z 633 2026-08-12T14:00:35.000Z 632.40002441406 2026-08-12T14:00:36.000Z 632.40002441406 2026-08-12T14:00:37.000Z 632.40002441406 2026-08-12T14:00:38.000Z 632 2026-08-12T14:00:39.000Z 632 2026-08-12T14:00:40.000Z 632 2026-08-12T14:00:41.000Z 632.20001220703 2026-08-12T14:00:42.000Z 632.40002441406 2026-08-12T14:00:43.000Z 633 2026-08-12T14:00:44.000Z 633.20001220703 2026-08-12T14:00:45.000Z 633.79998779297 2026-08-12T14:00:46.000Z 634.40002441406 2026-08-12T14:00:47.000Z 634.79998779297 2026-08-12T14:00:48.000Z 635.59997558594 2026-08-12T14:00:49.000Z 636.20001220703 2026-08-12T14:00:50.000Z 637 2026-08-12T14:00:51.000Z 638.20001220703 2026-08-12T14:00:52.000Z 638.79998779297 2026-08-12T14:00:53.000Z 639.20001220703 2026-08-12T14:00:54.000Z 639.59997558594 2026-08-12T14:00:55.000Z 639.79998779297 2026-08-12T14:00:56.000Z 640.20001220703 2026-08-12T14:00:57.000Z 640.59997558594 2026-08-12T14:00:58.000Z 640.59997558594 2026-08-12T14:00:59.000Z 640.40002441406 2026-08-12T14:01:00.000Z 639.79998779297 2026-08-12T14:01:01.000Z 639.40002441406 2026-08-12T14:01:02.000Z 638.79998779297 2026-08-12T14:01:03.000Z 638.79998779297 2026-08-12T14:01:04.000Z 638.79998779297 2026-08-12T14:01:05.000Z 638.79998779297 2026-08-12T14:01:06.000Z 638.79998779297 2026-08-12T14:01:07.000Z 638.79998779297 2026-08-12T14:01:08.000Z 638.79998779297 2026-08-12T14:01:09.000Z 639 2026-08-12T14:01:10.000Z 639.40002441406 2026-08-12T14:01:11.000Z 639.79998779297 2026-08-12T14:01:12.000Z 640.20001220703 2026-08-12T14:01:13.000Z 640.40002441406 2026-08-12T14:01:14.000Z 640.59997558594 2026-08-12T14:01:15.000Z 641 2026-08-12T14:01:16.000Z 641.40002441406 2026-08-12T14:01:17.000Z 641.79998779297 2026-08-12T14:01:18.000Z 642 2026-08-12T14:01:19.000Z 642.59997558594 2026-08-12T14:01:20.000Z 643 2026-08-12T14:01:21.000Z 643.59997558594 2026-08-12T14:01:22.000Z 644 2026-08-12T14:01:23.000Z 644.59997558594 2026-08-12T14:01:24.000Z 644.40002441406 2026-08-12T14:01:25.000Z 644.20001220703 2026-08-12T14:01:26.000Z 643.79998779297 2026-08-12T14:01:27.000Z 643.40002441406 2026-08-12T14:01:28.000Z 643 2026-08-12T14:01:29.000Z 642.79998779297 2026-08-12T14:01:30.000Z 642.59997558594 2026-08-12T14:01:31.000Z 642.20001220703 2026-08-12T14:01:32.000Z 642 2026-08-12T14:01:33.000Z 641.59997558594 2026-08-12T14:01:34.000Z 641.79998779297 2026-08-12T14:01:35.000Z 642 2026-08-12T14:01:36.000Z 642.40002441406 2026-08-12T14:01:37.000Z 642.40002441406 2026-08-12T14:01:38.000Z 642.59997558594 2026-08-12T14:01:39.000Z 642.59997558594 2026-08-12T14:01:40.000Z 642.59997558594 2026-08-12T14:01:41.000Z 642 2026-08-12T14:01:42.000Z 641 2026-08-12T14:01:43.000Z 640.79998779297 2026-08-12T14:01:44.000Z 640.59997558594 2026-08-12T14:01:45.000Z 640.20001220703 2026-08-12T14:01:46.000Z 640 2026-08-12T14:01:47.000Z 640.40002441406 2026-08-12T14:01:48.000Z 640.79998779297 2026-08-12T14:01:49.000Z 641 2026-08-12T14:01:50.000Z 641 2026-08-12T14:01:51.000Z 641.40002441406 2026-08-12T14:01:52.000Z 642 2026-08-12T14:01:53.000Z 642.79998779297 2026-08-12T14:01:54.000Z 643.20001220703 2026-08-12T14:01:55.000Z 643.79998779297 2026-08-12T14:01:56.000Z 644.40002441406 2026-08-12T14:01:57.000Z 644.79998779297 2026-08-12T14:01:58.000Z 645.79998779297 2026-08-12T14:01:59.000Z 646.40002441406 2026-08-12T14:02:00.000Z 646.79998779297 2026-08-12T14:02:01.000Z 647.40002441406 2026-08-12T14:02:02.000Z 648 2026-08-12T14:02:03.000Z 648.59997558594 2026-08-12T14:02:04.000Z 649.20001220703 2026-08-12T14:02:05.000Z 650.20001220703 2026-08-12T14:02:06.000Z 651 2026-08-12T14:02:07.000Z 651 2026-08-12T14:02:08.000Z 650.79998779297 2026-08-12T14:02:09.000Z 650.79998779297 2026-08-12T14:02:10.000Z 650.59997558594 2026-08-12T14:02:11.000Z 650.40002441406 2026-08-12T14:02:12.000Z 650.20001220703 2026-08-12T14:02:13.000Z 650.20001220703 2026-08-12T14:02:14.000Z 650 2026-08-12T14:02:15.000Z 649.79998779297 2026-08-12T14:02:16.000Z 649.59997558594 2026-08-12T14:02:17.000Z 649.20001220703 2026-08-12T14:02:18.000Z 649 2026-08-12T14:02:19.000Z 649 2026-08-12T14:02:20.000Z 649 2026-08-12T14:02:21.000Z 649.20001220703 2026-08-12T14:02:22.000Z 649.59997558594 2026-08-12T14:02:23.000Z 650.20001220703 2026-08-12T14:02:24.000Z 650.59997558594 2026-08-12T14:02:25.000Z 651.40002441406 2026-08-12T14:02:26.000Z 652 2026-08-12T14:02:27.000Z 652.79998779297 2026-08-12T14:02:28.000Z 653.20001220703 2026-08-12T14:02:29.000Z 653.40002441406 2026-08-12T14:02:30.000Z 653.79998779297 2026-08-12T14:02:31.000Z 654 2026-08-12T14:02:32.000Z 654.40002441406 2026-08-12T14:02:33.000Z 654.59997558594 2026-08-12T14:02:34.000Z 655.20001220703 2026-08-12T14:02:35.000Z 655.40002441406 2026-08-12T14:02:36.000Z 656 2026-08-12T14:02:37.000Z 656.40002441406 2026-08-12T14:02:38.000Z 656.79998779297 2026-08-12T14:02:39.000Z 657.40002441406 2026-08-12T14:02:40.000Z 657.79998779297 2026-08-12T14:02:41.000Z 658.20001220703 2026-08-12T14:02:42.000Z 658.40002441406 2026-08-12T14:02:43.000Z 658.79998779297 2026-08-12T14:02:44.000Z 658.79998779297 2026-08-12T14:02:45.000Z 659 2026-08-12T14:02:46.000Z 659.20001220703 2026-08-12T14:02:47.000Z 659.40002441406 2026-08-12T14:02:48.000Z 659.40002441406 2026-08-12T14:02:49.000Z 659.79998779297 2026-08-12T14:02:50.000Z 660.20001220703 2026-08-12T14:02:51.000Z 660.59997558594 2026-08-12T14:02:52.000Z 661 2026-08-12T14:02:53.000Z 661 2026-08-12T14:02:54.000Z 661.20001220703 2026-08-12T14:02:55.000Z 661.40002441406 2026-08-12T14:02:56.000Z 661.59997558594 2026-08-12T14:02:57.000Z 661.79998779297 2026-08-12T14:02:58.000Z 662 2026-08-12T14:02:59.000Z 662.20001220703 2026-08-12T14:03:00.000Z 662.20001220703 2026-08-12T14:03:01.000Z 662.40002441406 2026-08-12T14:03:02.000Z 662.40002441406 2026-08-12T14:03:03.000Z 662.40002441406 2026-08-12T14:03:04.000Z 662.40002441406 2026-08-12T14:03:05.000Z 662.79998779297 2026-08-12T14:03:06.000Z 663.20001220703 2026-08-12T14:03:07.000Z 663.59997558594 2026-08-12T14:03:08.000Z 663.79998779297 2026-08-12T14:03:09.000Z 664.79998779297 2026-08-12T14:03:10.000Z 665.40002441406 2026-08-12T14:03:11.000Z 665.79998779297 2026-08-12T14:03:12.000Z 666.20001220703 2026-08-12T14:03:13.000Z 666.40002441406 2026-08-12T14:03:14.000Z 666.59997558594 2026-08-12T14:03:15.000Z 667 2026-08-12T14:03:16.000Z 667.59997558594 2026-08-12T14:03:17.000Z 668.59997558594 2026-08-12T14:03:18.000Z 669.20001220703 2026-08-12T14:03:19.000Z 669.79998779297 2026-08-12T14:03:20.000Z 670.20001220703 2026-08-12T14:03:21.000Z 670.40002441406 2026-08-12T14:03:22.000Z 670.40002441406 2026-08-12T14:03:23.000Z 670.79998779297 2026-08-12T14:03:24.000Z 671 2026-08-12T14:03:25.000Z 671 2026-08-12T14:03:26.000Z 671 2026-08-12T14:03:27.000Z 671 2026-08-12T14:03:28.000Z 671 2026-08-12T14:03:29.000Z 671 2026-08-12T14:03:30.000Z 671.20001220703 2026-08-12T14:03:31.000Z 671.40002441406 2026-08-12T14:03:32.000Z 671.40002441406 2026-08-12T14:03:33.000Z 671.40002441406 2026-08-12T14:03:34.000Z 671.59997558594 2026-08-12T14:03:35.000Z 671.59997558594 2026-08-12T14:03:36.000Z 671.79998779297 2026-08-12T14:03:37.000Z 672 2026-08-12T14:03:38.000Z 672 2026-08-12T14:03:39.000Z 672.20001220703 2026-08-12T14:03:40.000Z 672.59997558594 2026-08-12T14:03:41.000Z 672.79998779297 2026-08-12T14:03:42.000Z 673 2026-08-12T14:03:43.000Z 673.20001220703 2026-08-12T14:03:44.000Z 673.59997558594 2026-08-12T14:03:45.000Z 673.79998779297 2026-08-12T14:03:46.000Z 674 2026-08-12T14:03:47.000Z 674.20001220703 2026-08-12T14:03:48.000Z 674.40002441406 2026-08-12T14:03:49.000Z 674.40002441406 2026-08-12T14:03:50.000Z 674.20001220703 2026-08-12T14:03:51.000Z 674.20001220703 2026-08-12T14:03:52.000Z 674.20001220703 2026-08-12T14:03:53.000Z 674.59997558594 2026-08-12T14:03:54.000Z 674.79998779297 2026-08-12T14:03:55.000Z 675 2026-08-12T14:03:56.000Z 675.20001220703 2026-08-12T14:03:57.000Z 675.20001220703 2026-08-12T14:03:58.000Z 675.20001220703 2026-08-12T14:03:59.000Z 675.20001220703 2026-08-12T14:04:00.000Z 675.40002441406 2026-08-12T14:04:01.000Z 675.59997558594 2026-08-12T14:04:02.000Z 676 2026-08-12T14:04:03.000Z 676.40002441406 2026-08-12T14:04:04.000Z 676.59997558594 2026-08-12T14:04:05.000Z 676.59997558594 2026-08-12T14:04:06.000Z 676.79998779297 2026-08-12T14:04:07.000Z 677 2026-08-12T14:04:08.000Z 677.20001220703 2026-08-12T14:04:09.000Z 677.40002441406 2026-08-12T14:04:10.000Z 677.59997558594 2026-08-12T14:04:11.000Z 677.79998779297 2026-08-12T14:04:12.000Z 678 2026-08-12T14:04:13.000Z 678.20001220703 2026-08-12T14:04:14.000Z 678.59997558594 2026-08-12T14:04:15.000Z 679 2026-08-12T14:04:16.000Z 679.20001220703 2026-08-12T14:04:17.000Z 679.59997558594 2026-08-12T14:04:18.000Z 679.79998779297 2026-08-12T14:04:19.000Z 680 2026-08-12T14:04:20.000Z 680.40002441406 2026-08-12T14:04:21.000Z 681 2026-08-12T14:04:22.000Z 681.20001220703 2026-08-12T14:04:23.000Z 681.40002441406 2026-08-12T14:04:24.000Z 681.40002441406 2026-08-12T14:04:25.000Z 681.59997558594 2026-08-12T14:04:26.000Z 681.79998779297 2026-08-12T14:04:27.000Z 682 2026-08-12T14:04:28.000Z 682.20001220703 2026-08-12T14:04:29.000Z 682.20001220703 2026-08-12T14:04:30.000Z 682.20001220703 2026-08-12T14:04:31.000Z 682 2026-08-12T14:04:32.000Z 682 2026-08-12T14:04:33.000Z 682 2026-08-12T14:04:34.000Z 682 2026-08-12T14:04:35.000Z 682.20001220703 2026-08-12T14:04:36.000Z 682.40002441406 2026-08-12T14:04:37.000Z 682.59997558594 2026-08-12T14:04:38.000Z 682.59997558594 2026-08-12T14:04:39.000Z 683 2026-08-12T14:04:40.000Z 683.20001220703 2026-08-12T14:04:41.000Z 683.40002441406 2026-08-12T14:04:42.000Z 683.79998779297 2026-08-12T14:04:43.000Z 684.20001220703 2026-08-12T14:04:44.000Z 684.40002441406 2026-08-12T14:04:45.000Z 684.79998779297 2026-08-12T14:04:46.000Z 685 2026-08-12T14:04:47.000Z 685.20001220703 2026-08-12T14:04:48.000Z 685.20001220703 2026-08-12T14:04:49.000Z 685.40002441406 2026-08-12T14:04:50.000Z 685.59997558594 2026-08-12T14:04:51.000Z 685.79998779297 2026-08-12T14:04:52.000Z 686 2026-08-12T14:04:53.000Z 686.20001220703 2026-08-12T14:04:54.000Z 686.20001220703 2026-08-12T14:04:55.000Z 686.40002441406 2026-08-12T14:04:56.000Z 686.79998779297 2026-08-12T14:04:57.000Z 686.79998779297 2026-08-12T14:04:58.000Z 687.59997558594 2026-08-12T14:04:59.000Z 688 2026-08-12T14:05:00.000Z 688.20001220703 2026-08-12T14:05:01.000Z 688.59997558594 2026-08-12T14:05:02.000Z 688.79998779297 2026-08-12T14:05:03.000Z 688.79998779297 2026-08-12T14:05:04.000Z 689 2026-08-12T14:05:05.000Z 689.40002441406 2026-08-12T14:05:06.000Z 689.59997558594 2026-08-12T14:05:07.000Z 690 2026-08-12T14:05:08.000Z 690.20001220703 2026-08-12T14:05:09.000Z 690.40002441406 2026-08-12T14:05:10.000Z 690.20001220703 2026-08-12T14:05:11.000Z 690.20001220703 2026-08-12T14:05:12.000Z 690 2026-08-12T14:05:13.000Z 690 2026-08-12T14:05:14.000Z 690 2026-08-12T14:05:15.000Z 690.20001220703 2026-08-12T14:05:16.000Z 690.40002441406 2026-08-12T14:05:17.000Z 690.59997558594 2026-08-12T14:05:18.000Z 690.59997558594 2026-08-12T14:05:19.000Z 690.79998779297 2026-08-12T14:05:20.000Z 691 2026-08-12T14:05:21.000Z 690.79998779297 2026-08-12T14:05:22.000Z 690.40002441406 2026-08-12T14:05:23.000Z 690.40002441406 2026-08-12T14:05:24.000Z 690.40002441406 2026-08-12T14:05:25.000Z 690.40002441406 2026-08-12T14:05:26.000Z 690.40002441406 2026-08-12T14:05:27.000Z 691 2026-08-12T14:05:28.000Z 691.40002441406 2026-08-12T14:05:29.000Z 691.40002441406 2026-08-12T14:05:30.000Z 691.40002441406 2026-08-12T14:05:31.000Z 691.59997558594 2026-08-12T14:05:32.000Z 691.59997558594 2026-08-12T14:05:33.000Z 691.79998779297 2026-08-12T14:05:34.000Z 692 2026-08-12T14:05:35.000Z 692.40002441406 2026-08-12T14:05:36.000Z 692.59997558594 2026-08-12T14:05:37.000Z 692.59997558594 2026-08-12T14:05:38.000Z 692.79998779297 2026-08-12T14:05:39.000Z 693.20001220703 2026-08-12T14:05:40.000Z 693.40002441406 2026-08-12T14:05:41.000Z 693.40002441406 2026-08-12T14:05:42.000Z 693.59997558594 2026-08-12T14:05:43.000Z 693.79998779297 2026-08-12T14:05:44.000Z 694 2026-08-12T14:05:45.000Z 694.40002441406 2026-08-12T14:05:46.000Z 694.79998779297 2026-08-12T14:05:47.000Z 695 2026-08-12T14:05:48.000Z 695 2026-08-12T14:05:49.000Z 695.20001220703 2026-08-12T14:05:50.000Z 695.40002441406 2026-08-12T14:05:51.000Z 695.40002441406 2026-08-12T14:05:52.000Z 695.40002441406 2026-08-12T14:05:53.000Z 695.40002441406 2026-08-12T14:05:54.000Z 695.20001220703 2026-08-12T14:05:55.000Z 695.20001220703 2026-08-12T14:05:56.000Z 695.40002441406 2026-08-12T14:05:57.000Z 695.59997558594 2026-08-12T14:05:58.000Z 696.20001220703 2026-08-12T14:05:59.000Z 696.40002441406 2026-08-12T14:06:00.000Z 696.79998779297 2026-08-12T14:06:01.000Z 697.20001220703 2026-08-12T14:06:02.000Z 697.40002441406 2026-08-12T14:06:03.000Z 697.59997558594 2026-08-12T14:06:04.000Z 698 2026-08-12T14:06:05.000Z 698.20001220703 2026-08-12T14:06:06.000Z 698.40002441406 2026-08-12T14:06:07.000Z 698.79998779297 2026-08-12T14:06:08.000Z 699 2026-08-12T14:06:09.000Z 699 2026-08-12T14:06:10.000Z 699.20001220703 2026-08-12T14:06:11.000Z 699.40002441406 2026-08-12T14:06:12.000Z 699.40002441406 2026-08-12T14:06:13.000Z 699.59997558594 2026-08-12T14:06:14.000Z 699.59997558594 2026-08-12T14:06:15.000Z 699.79998779297 2026-08-12T14:06:16.000Z 700 2026-08-12T14:06:17.000Z 700.20001220703 2026-08-12T14:06:18.000Z 700.40002441406 2026-08-12T14:06:19.000Z 700.59997558594 2026-08-12T14:06:20.000Z 700.59997558594 2026-08-12T14:06:21.000Z 700.79998779297 2026-08-12T14:06:22.000Z 700.79998779297 2026-08-12T14:06:23.000Z 700.79998779297 2026-08-12T14:06:24.000Z 700.79998779297 2026-08-12T14:06:25.000Z 701 2026-08-12T14:06:26.000Z 701 2026-08-12T14:06:27.000Z 701.20001220703 2026-08-12T14:06:28.000Z 701.20001220703 2026-08-12T14:06:29.000Z 701.40002441406 2026-08-12T14:06:30.000Z 701.79998779297 2026-08-12T14:06:31.000Z 702 2026-08-12T14:06:32.000Z 702.59997558594 2026-08-12T14:06:33.000Z 703.59997558594 2026-08-12T14:06:34.000Z 704.59997558594 2026-08-12T14:06:35.000Z 704.59997558594 2026-08-12T14:06:36.000Z 705.20001220703 2026-08-12T14:06:37.000Z 705.79998779297 2026-08-12T14:06:38.000Z 706.40002441406 2026-08-12T14:06:39.000Z 707 2026-08-12T14:06:40.000Z 707.20001220703 2026-08-12T14:06:41.000Z 707.20001220703 2026-08-12T14:06:42.000Z 707.40002441406 2026-08-12T14:06:43.000Z 707.59997558594 2026-08-12T14:06:44.000Z 707.59997558594 2026-08-12T14:06:45.000Z 707.79998779297 2026-08-12T14:06:46.000Z 708 2026-08-12T14:06:47.000Z 708.20001220703 2026-08-12T14:06:48.000Z 708.40002441406 2026-08-12T14:06:49.000Z 708.40002441406 2026-08-12T14:06:50.000Z 708.59997558594 2026-08-12T14:06:51.000Z 708.40002441406 2026-08-12T14:06:52.000Z 708.20001220703 2026-08-12T14:06:53.000Z 708 2026-08-12T14:06:54.000Z 707.79998779297 2026-08-12T14:06:55.000Z 707.59997558594 2026-08-12T14:06:56.000Z 707.20001220703 2026-08-12T14:06:57.000Z 707 2026-08-12T14:06:58.000Z 706.79998779297 2026-08-12T14:06:59.000Z 706.59997558594 2026-08-12T14:07:00.000Z 706.40002441406 2026-08-12T14:07:01.000Z 706.20001220703 2026-08-12T14:07:02.000Z 706 2026-08-12T14:07:03.000Z 705.40002441406 2026-08-12T14:07:04.000Z 704.79998779297 2026-08-12T14:07:05.000Z 705 2026-08-12T14:07:06.000Z 705.20001220703 2026-08-12T14:07:07.000Z 705.59997558594 2026-08-12T14:07:08.000Z 705.79998779297 2026-08-12T14:07:09.000Z 706 2026-08-12T14:07:10.000Z 706.40002441406 2026-08-12T14:07:11.000Z 707 2026-08-12T14:07:12.000Z 707.40002441406 2026-08-12T14:07:13.000Z 707.40002441406 2026-08-12T14:07:14.000Z 708 2026-08-12T14:07:15.000Z 708.59997558594 2026-08-12T14:07:16.000Z 709.20001220703 2026-08-12T14:07:17.000Z 709.79998779297 2026-08-12T14:07:18.000Z 710.40002441406 2026-08-12T14:07:19.000Z 711 2026-08-12T14:07:20.000Z 711.20001220703 2026-08-12T14:07:21.000Z 711.40002441406 2026-08-12T14:07:22.000Z 711.40002441406 2026-08-12T14:07:23.000Z 711.59997558594 2026-08-12T14:07:24.000Z 711.79998779297 2026-08-12T14:07:25.000Z 711.59997558594 2026-08-12T14:07:26.000Z 711.79998779297 2026-08-12T14:07:27.000Z 711.79998779297 2026-08-12T14:07:28.000Z 712 2026-08-12T14:07:29.000Z 712 2026-08-12T14:07:30.000Z 712.20001220703 2026-08-12T14:07:31.000Z 712.40002441406 2026-08-12T14:07:32.000Z 712.79998779297 2026-08-12T14:07:33.000Z 713 2026-08-12T14:07:34.000Z 713 2026-08-12T14:07:35.000Z 713.20001220703 2026-08-12T14:07:36.000Z 713.59997558594 2026-08-12T14:07:37.000Z 713.59997558594 2026-08-12T14:07:38.000Z 713.59997558594 2026-08-12T14:07:39.000Z 713.59997558594 2026-08-12T14:07:40.000Z 713.59997558594 2026-08-12T14:07:41.000Z 713.59997558594 2026-08-12T14:07:42.000Z 713.59997558594 2026-08-12T14:07:43.000Z 713.59997558594 2026-08-12T14:07:44.000Z 713.59997558594 2026-08-12T14:07:45.000Z 713.79998779297 2026-08-12T14:07:46.000Z 714 2026-08-12T14:07:47.000Z 714 2026-08-12T14:07:48.000Z 714.20001220703 2026-08-12T14:07:49.000Z 714.40002441406 2026-08-12T14:07:50.000Z 715 2026-08-12T14:07:51.000Z 715.59997558594 2026-08-12T14:07:52.000Z 716.20001220703 2026-08-12T14:07:53.000Z 716.79998779297 2026-08-12T14:07:54.000Z 717.40002441406 2026-08-12T14:07:55.000Z 717.59997558594 2026-08-12T14:07:56.000Z 717.79998779297 2026-08-12T14:07:57.000Z 718 2026-08-12T14:07:58.000Z 718.20001220703 2026-08-12T14:07:59.000Z 718.20001220703 2026-08-12T14:08:00.000Z 718.40002441406 2026-08-12T14:08:01.000Z 718 2026-08-12T14:08:02.000Z 717.59997558594 2026-08-12T14:08:03.000Z 716.79998779297 2026-08-12T14:08:04.000Z 716.59997558594 2026-08-12T14:08:05.000Z 716.59997558594 2026-08-12T14:08:06.000Z 716.20001220703 2026-08-12T14:08:07.000Z 715.79998779297 2026-08-12T14:08:08.000Z 715.59997558594 2026-08-12T14:08:09.000Z 715.79998779297 2026-08-12T14:08:10.000Z 715.79998779297 2026-08-12T14:08:11.000Z 715.79998779297 2026-08-12T14:08:12.000Z 715.79998779297 2026-08-12T14:08:13.000Z 716 2026-08-12T14:08:14.000Z 716.20001220703 2026-08-12T14:08:15.000Z 716.40002441406 2026-08-12T14:08:16.000Z 716.59997558594 2026-08-12T14:08:17.000Z 717 2026-08-12T14:08:18.000Z 717.59997558594 2026-08-12T14:08:19.000Z 717.79998779297 2026-08-12T14:08:20.000Z 718.20001220703 2026-08-12T14:08:21.000Z 718.59997558594 2026-08-12T14:08:22.000Z 718.79998779297 2026-08-12T14:08:23.000Z 718.79998779297 2026-08-12T14:08:24.000Z 718.79998779297 2026-08-12T14:08:25.000Z 719 2026-08-12T14:08:26.000Z 719 2026-08-12T14:08:27.000Z 719 2026-08-12T14:08:28.000Z 719.40002441406 2026-08-12T14:08:29.000Z 719.79998779297 2026-08-12T14:08:30.000Z 720 2026-08-12T14:08:31.000Z 720.40002441406 2026-08-12T14:08:32.000Z 720.79998779297 2026-08-12T14:08:33.000Z 721 2026-08-12T14:08:34.000Z 721.40002441406 2026-08-12T14:08:35.000Z 721 2026-08-12T14:08:36.000Z 720.79998779297 2026-08-12T14:08:37.000Z 720.59997558594 2026-08-12T14:08:38.000Z 720.59997558594 2026-08-12T14:08:39.000Z 720.59997558594 2026-08-12T14:08:40.000Z 720.59997558594 2026-08-12T14:08:41.000Z 720.59997558594 2026-08-12T14:08:42.000Z 720.59997558594 2026-08-12T14:08:43.000Z 720.59997558594 2026-08-12T14:08:44.000Z 720.59997558594 2026-08-12T14:08:45.000Z 720.59997558594 2026-08-12T14:08:46.000Z 720.59997558594 2026-08-12T14:08:47.000Z 720.59997558594 2026-08-12T14:08:48.000Z 720.59997558594 2026-08-12T14:08:49.000Z 720.79998779297 2026-08-12T14:08:50.000Z 721 2026-08-12T14:08:51.000Z 721 2026-08-12T14:08:52.000Z 721.20001220703 2026-08-12T14:08:53.000Z 721.59997558594 2026-08-12T14:08:54.000Z 722.20001220703 2026-08-12T14:08:55.000Z 722.59997558594 2026-08-12T14:08:56.000Z 723 2026-08-12T14:08:57.000Z 723.40002441406 2026-08-12T14:08:58.000Z 723.59997558594 2026-08-12T14:08:59.000Z 723.79998779297 2026-08-12T14:09:00.000Z 723.59997558594 2026-08-12T14:09:01.000Z 723.59997558594 2026-08-12T14:09:02.000Z 723.40002441406 2026-08-12T14:09:03.000Z 723.40002441406 2026-08-12T14:09:04.000Z 723.40002441406 2026-08-12T14:09:05.000Z 723.59997558594 2026-08-12T14:09:06.000Z 723.59997558594 2026-08-12T14:09:07.000Z 724.20001220703 2026-08-12T14:09:08.000Z 725 2026-08-12T14:09:09.000Z 725.20001220703 2026-08-12T14:09:10.000Z 725.20001220703 2026-08-12T14:09:11.000Z 726 2026-08-12T14:09:12.000Z 726 2026-08-12T14:09:13.000Z 726.59997558594 2026-08-12T14:09:14.000Z 726.59997558594 2026-08-12T14:09:15.000Z 726.59997558594 2026-08-12T14:09:16.000Z 726.79998779297 2026-08-12T14:09:17.000Z 727.20001220703 2026-08-12T14:09:18.000Z 727.59997558594 2026-08-12T14:09:19.000Z 728 2026-08-12T14:09:20.000Z 728.59997558594 2026-08-12T14:09:21.000Z 729.20001220703 2026-08-12T14:09:22.000Z 729.40002441406 2026-08-12T14:09:23.000Z 729.59997558594 2026-08-12T14:09:24.000Z 729.79998779297 2026-08-12T14:09:25.000Z 731.20001220703 2026-08-12T14:09:26.000Z 732.20001220703 2026-08-12T14:09:27.000Z 732.40002441406 2026-08-12T14:09:28.000Z 732.59997558594 2026-08-12T14:09:29.000Z 733 2026-08-12T14:09:30.000Z 733.40002441406 2026-08-12T14:09:31.000Z 733.40002441406 2026-08-12T14:09:32.000Z 733 2026-08-12T14:09:33.000Z 732.79998779297 2026-08-12T14:09:34.000Z 732.59997558594 2026-08-12T14:09:35.000Z 732.59997558594 2026-08-12T14:09:36.000Z 732.59997558594 2026-08-12T14:09:37.000Z 732.79998779297 2026-08-12T14:09:38.000Z 733.40002441406 2026-08-12T14:09:39.000Z 733.59997558594 2026-08-12T14:09:40.000Z 734 2026-08-12T14:09:41.000Z 734.40002441406 2026-08-12T14:09:42.000Z 734.59997558594 2026-08-12T14:09:43.000Z 734.79998779297 2026-08-12T14:09:44.000Z 734.79998779297 2026-08-12T14:09:45.000Z 734.79998779297 2026-08-12T14:09:46.000Z 734.79998779297 2026-08-12T14:09:47.000Z 734.40002441406 2026-08-12T14:09:48.000Z 734.20001220703 2026-08-12T14:09:49.000Z 734.20001220703 2026-08-12T14:09:50.000Z 734.20001220703 2026-08-12T14:09:51.000Z 734.40002441406 2026-08-12T14:09:52.000Z 734.79998779297 2026-08-12T14:09:53.000Z 735.20001220703 2026-08-12T14:09:54.000Z 735.79998779297 2026-08-12T14:09:55.000Z 736.20001220703 2026-08-12T14:09:56.000Z 736.59997558594 2026-08-12T14:09:57.000Z 737 2026-08-12T14:09:58.000Z 737.20001220703 2026-08-12T14:09:59.000Z 737.59997558594 2026-08-12T14:10:00.000Z 738 2026-08-12T14:10:01.000Z 738.40002441406 2026-08-12T14:10:02.000Z 738.59997558594 2026-08-12T14:10:03.000Z 739.20001220703 2026-08-12T14:10:04.000Z 739.40002441406 2026-08-12T14:10:05.000Z 739.79998779297 2026-08-12T14:10:06.000Z 740 2026-08-12T14:10:07.000Z 740.20001220703 2026-08-12T14:10:08.000Z 740.40002441406 2026-08-12T14:10:09.000Z 740.59997558594 2026-08-12T14:10:10.000Z 740.59997558594 2026-08-12T14:10:11.000Z 741.20001220703 2026-08-12T14:10:12.000Z 741.40002441406 2026-08-12T14:10:13.000Z 741.59997558594 2026-08-12T14:10:14.000Z 741.59997558594 2026-08-12T14:10:15.000Z 741.79998779297 2026-08-12T14:10:16.000Z 741.79998779297 2026-08-12T14:10:17.000Z 741.79998779297 2026-08-12T14:10:18.000Z 742 2026-08-12T14:10:19.000Z 742 2026-08-12T14:10:20.000Z 742.20001220703 2026-08-12T14:10:21.000Z 742.20001220703 2026-08-12T14:10:22.000Z 742.40002441406 2026-08-12T14:10:23.000Z 742.40002441406 2026-08-12T14:10:24.000Z 742.40002441406 2026-08-12T14:10:25.000Z 742.40002441406 2026-08-12T14:10:26.000Z 742.59997558594 2026-08-12T14:10:27.000Z 742.59997558594 2026-08-12T14:10:28.000Z 742.59997558594 2026-08-12T14:10:29.000Z 742.59997558594 2026-08-12T14:10:30.000Z 742.59997558594 2026-08-12T14:10:31.000Z 742.20001220703 2026-08-12T14:10:32.000Z 742 2026-08-12T14:10:33.000Z 741.59997558594 2026-08-12T14:10:34.000Z 741.20001220703 2026-08-12T14:10:35.000Z 741 2026-08-12T14:10:36.000Z 740.59997558594 2026-08-12T14:10:37.000Z 739.79998779297 2026-08-12T14:10:38.000Z 739.20001220703 2026-08-12T14:10:39.000Z 739 2026-08-12T14:10:40.000Z 738.79998779297 2026-08-12T14:10:41.000Z 738.40002441406 2026-08-12T14:10:42.000Z 738.40002441406 2026-08-12T14:10:43.000Z 738.40002441406 2026-08-12T14:10:44.000Z 738.40002441406 2026-08-12T14:10:45.000Z 738.79998779297 2026-08-12T14:10:46.000Z 739 2026-08-12T14:10:47.000Z 739.40002441406 2026-08-12T14:10:48.000Z 739.79998779297 2026-08-12T14:10:49.000Z 740.20001220703 2026-08-12T14:10:50.000Z 740.40002441406 2026-08-12T14:10:51.000Z 740.79998779297 2026-08-12T14:10:52.000Z 741.40002441406 2026-08-12T14:10:53.000Z 742 2026-08-12T14:10:54.000Z 742.79998779297 2026-08-12T14:10:55.000Z 743.40002441406 2026-08-12T14:10:56.000Z 744 2026-08-12T14:10:57.000Z 744.59997558594 2026-08-12T14:10:58.000Z 745.20001220703 2026-08-12T14:10:59.000Z 745.59997558594 2026-08-12T14:11:00.000Z 745.79998779297 2026-08-12T14:11:01.000Z 746 2026-08-12T14:11:02.000Z 746.59997558594 2026-08-12T14:11:03.000Z 747.59997558594 2026-08-12T14:11:04.000Z 748.20001220703 2026-08-12T14:11:05.000Z 748.40002441406 2026-08-12T14:11:06.000Z 748.79998779297 2026-08-12T14:11:07.000Z 749.20001220703 2026-08-12T14:11:08.000Z 749.59997558594 2026-08-12T14:11:09.000Z 750 2026-08-12T14:11:10.000Z 750.59997558594 2026-08-12T14:11:11.000Z 751 2026-08-12T14:11:12.000Z 751.40002441406 2026-08-12T14:11:13.000Z 751.59997558594 2026-08-12T14:11:14.000Z 751.59997558594 2026-08-12T14:11:15.000Z 751.40002441406 2026-08-12T14:11:16.000Z 751.20001220703 2026-08-12T14:11:17.000Z 751.20001220703 2026-08-12T14:11:18.000Z 751.20001220703 2026-08-12T14:11:19.000Z 751.20001220703 2026-08-12T14:11:20.000Z 751.59997558594 2026-08-12T14:11:21.000Z 752 2026-08-12T14:11:22.000Z 752.40002441406 2026-08-12T14:11:23.000Z 752.59997558594 2026-08-12T14:11:24.000Z 752.79998779297 2026-08-12T14:11:25.000Z 753 2026-08-12T14:11:26.000Z 753 2026-08-12T14:11:27.000Z 753.20001220703 2026-08-12T14:11:28.000Z 753.20001220703 2026-08-12T14:11:29.000Z 753.40002441406 2026-08-12T14:11:30.000Z 753.40002441406 2026-08-12T14:11:31.000Z 753.59997558594 2026-08-12T14:11:32.000Z 753.59997558594 2026-08-12T14:11:33.000Z 753.40002441406 2026-08-12T14:11:34.000Z 753.20001220703 2026-08-12T14:11:35.000Z 753.20001220703 2026-08-12T14:11:36.000Z 753.40002441406 2026-08-12T14:11:37.000Z 753.40002441406 2026-08-12T14:11:38.000Z 753.40002441406 2026-08-12T14:11:39.000Z 753.59997558594 2026-08-12T14:11:40.000Z 753.59997558594 2026-08-12T14:11:41.000Z 753.59997558594 2026-08-12T14:11:42.000Z 753.59997558594 2026-08-12T14:11:43.000Z 754 2026-08-12T14:11:44.000Z 754.40002441406 2026-08-12T14:11:45.000Z 754.79998779297 2026-08-12T14:11:46.000Z 755.40002441406 2026-08-12T14:11:47.000Z 755.79998779297 2026-08-12T14:11:48.000Z 755.59997558594 2026-08-12T14:11:49.000Z 755.59997558594 2026-08-12T14:11:50.000Z 755.40002441406 2026-08-12T14:11:51.000Z 755.20001220703 2026-08-12T14:11:52.000Z 754.79998779297 2026-08-12T14:11:53.000Z 754.59997558594 2026-08-12T14:11:54.000Z 755 2026-08-12T14:11:55.000Z 755.20001220703 2026-08-12T14:11:56.000Z 755.79998779297 2026-08-12T14:11:57.000Z 755.79998779297 2026-08-12T14:11:58.000Z 755.79998779297 2026-08-12T14:11:59.000Z 756 2026-08-12T14:12:00.000Z 756.20001220703 2026-08-12T14:12:01.000Z 756.40002441406 2026-08-12T14:12:02.000Z 756.79998779297 2026-08-12T14:12:03.000Z 757 2026-08-12T14:12:04.000Z 758.40002441406 2026-08-12T14:12:05.000Z 759.59997558594 2026-08-12T14:12:06.000Z 761 2026-08-12T14:12:07.000Z 761.20001220703 2026-08-12T14:12:08.000Z 761.40002441406 2026-08-12T14:12:09.000Z 762.20001220703 2026-08-12T14:12:10.000Z 763 2026-08-12T14:12:11.000Z 763.79998779297 2026-08-12T14:12:12.000Z 764.59997558594 2026-08-12T14:12:13.000Z 764.79998779297 2026-08-12T14:12:14.000Z 764.79998779297 2026-08-12T14:12:15.000Z 765 2026-08-12T14:12:16.000Z 765 2026-08-12T14:12:17.000Z 764 2026-08-12T14:12:18.000Z 762.20001220703 2026-08-12T14:12:19.000Z 762.20001220703 2026-08-12T14:12:20.000Z 762 2026-08-12T14:12:21.000Z 762 2026-08-12T14:12:22.000Z 762 2026-08-12T14:12:23.000Z 762.20001220703 2026-08-12T14:12:24.000Z 762.20001220703 2026-08-12T14:12:25.000Z 762.20001220703 2026-08-12T14:12:26.000Z 762 2026-08-12T14:12:27.000Z 761.79998779297 2026-08-12T14:12:28.000Z 761.59997558594 2026-08-12T14:12:29.000Z 761.79998779297 2026-08-12T14:12:30.000Z 762 2026-08-12T14:12:31.000Z 762.20001220703 2026-08-12T14:12:32.000Z 762.40002441406 2026-08-12T14:12:33.000Z 762.79998779297 2026-08-12T14:12:34.000Z 763.20001220703 2026-08-12T14:12:35.000Z 763.59997558594 2026-08-12T14:12:36.000Z 763.79998779297 2026-08-12T14:12:37.000Z 764 2026-08-12T14:12:38.000Z 764 2026-08-12T14:12:39.000Z 763.79998779297 2026-08-12T14:12:40.000Z 763.59997558594 2026-08-12T14:12:41.000Z 763.40002441406 2026-08-12T14:12:42.000Z 763.20001220703 2026-08-12T14:12:43.000Z 763.20001220703 2026-08-12T14:12:44.000Z 763.40002441406 2026-08-12T14:12:45.000Z 763.59997558594 2026-08-12T14:12:46.000Z 763.79998779297 2026-08-12T14:12:47.000Z 763.79998779297 2026-08-12T14:12:48.000Z 763.79998779297 2026-08-12T14:12:49.000Z 763.59997558594 2026-08-12T14:12:50.000Z 763.79998779297 2026-08-12T14:12:51.000Z 764.20001220703 2026-08-12T14:12:52.000Z 764.59997558594 2026-08-12T14:12:53.000Z 764.79998779297 2026-08-12T14:12:54.000Z 765.20001220703 2026-08-12T14:12:55.000Z 765.59997558594 2026-08-12T14:12:56.000Z 766 2026-08-12T14:12:57.000Z 765.79998779297 2026-08-12T14:12:58.000Z 765.79998779297 2026-08-12T14:12:59.000Z 765.59997558594 2026-08-12T14:13:00.000Z 765.40002441406 2026-08-12T14:13:01.000Z 765.40002441406 2026-08-12T14:13:02.000Z 765.40002441406 2026-08-12T14:13:03.000Z 765.20001220703 2026-08-12T14:13:04.000Z 765 2026-08-12T14:13:05.000Z 765 2026-08-12T14:13:06.000Z 764.79998779297 2026-08-12T14:13:07.000Z 764.79998779297 2026-08-12T14:13:08.000Z 764.79998779297 2026-08-12T14:13:09.000Z 764.79998779297 2026-08-12T14:13:10.000Z 764.79998779297 2026-08-12T14:13:11.000Z 765 2026-08-12T14:13:12.000Z 765.20001220703 2026-08-12T14:13:13.000Z 765.40002441406 2026-08-12T14:13:14.000Z 765.59997558594 2026-08-12T14:13:15.000Z 766.20001220703 2026-08-12T14:13:16.000Z 766.59997558594 2026-08-12T14:13:17.000Z 767 2026-08-12T14:13:18.000Z 768 2026-08-12T14:13:19.000Z 769 2026-08-12T14:13:20.000Z 769.79998779297 2026-08-12T14:13:21.000Z 770.59997558594 2026-08-12T14:13:22.000Z 771.59997558594 2026-08-12T14:13:23.000Z 772 2026-08-12T14:13:24.000Z 773.20001220703 2026-08-12T14:13:25.000Z 774.40002441406 2026-08-12T14:13:26.000Z 775.20001220703 2026-08-12T14:13:27.000Z 776.40002441406 2026-08-12T14:13:28.000Z 777.40002441406 2026-08-12T14:13:29.000Z 777.79998779297 2026-08-12T14:13:30.000Z 778.20001220703 2026-08-12T14:13:31.000Z 778.40002441406 2026-08-12T14:13:32.000Z 778.79998779297 2026-08-12T14:13:33.000Z 777.20001220703 2026-08-12T14:13:34.000Z 777.20001220703 2026-08-12T14:13:35.000Z 777.20001220703 2026-08-12T14:13:36.000Z 777.20001220703 2026-08-12T14:13:37.000Z 777.40002441406 2026-08-12T14:13:38.000Z 777.40002441406 2026-08-12T14:13:39.000Z 777.40002441406 2026-08-12T14:13:40.000Z 776.59997558594 2026-08-12T14:13:41.000Z 776.59997558594 2026-08-12T14:13:42.000Z 776.79998779297 2026-08-12T14:13:43.000Z 777 2026-08-12T14:13:44.000Z 777 2026-08-12T14:13:45.000Z 777.20001220703 2026-08-12T14:13:46.000Z 777.40002441406 2026-08-12T14:13:47.000Z 777.79998779297 2026-08-12T14:13:48.000Z 777.79998779297 2026-08-12T14:13:49.000Z 778 2026-08-12T14:13:50.000Z 778 2026-08-12T14:13:51.000Z 778 2026-08-12T14:13:52.000Z 777.79998779297 2026-08-12T14:13:53.000Z 777.40002441406 2026-08-12T14:13:54.000Z 777.20001220703 2026-08-12T14:13:55.000Z 777.20001220703 2026-08-12T14:13:56.000Z 777.20001220703 2026-08-12T14:13:57.000Z 777.59997558594 2026-08-12T14:13:58.000Z 777.79998779297 2026-08-12T14:13:59.000Z 778.59997558594 2026-08-12T14:14:00.000Z 779.20001220703 2026-08-12T14:14:01.000Z 779.59997558594 2026-08-12T14:14:02.000Z 780.20001220703 2026-08-12T14:14:03.000Z 780.79998779297 2026-08-12T14:14:04.000Z 781.40002441406 2026-08-12T14:14:05.000Z 782 2026-08-12T14:14:06.000Z 781.40002441406 2026-08-12T14:14:07.000Z 780.79998779297 2026-08-12T14:14:08.000Z 780.20001220703 2026-08-12T14:14:09.000Z 779.59997558594 2026-08-12T14:14:10.000Z 779 2026-08-12T14:14:11.000Z 779 2026-08-12T14:14:12.000Z 779.20001220703 2026-08-12T14:14:13.000Z 779.20001220703 2026-08-12T14:14:14.000Z 779.40002441406 2026-08-12T14:14:15.000Z 779.79998779297 2026-08-12T14:14:16.000Z 780.40002441406 2026-08-12T14:14:17.000Z 780.79998779297 2026-08-12T14:14:18.000Z 781.40002441406 2026-08-12T14:14:19.000Z 783.40002441406 2026-08-12T14:14:20.000Z 785.59997558594 2026-08-12T14:14:21.000Z 785.79998779297 2026-08-12T14:14:22.000Z 785.79998779297 2026-08-12T14:14:23.000Z 786.20001220703 2026-08-12T14:14:24.000Z 786.59997558594 2026-08-12T14:14:25.000Z 787 2026-08-12T14:14:26.000Z 787.20001220703 2026-08-12T14:14:27.000Z 787.40002441406 2026-08-12T14:14:28.000Z 787.59997558594 2026-08-12T14:14:29.000Z 787.79998779297 2026-08-12T14:14:30.000Z 788.59997558594 2026-08-12T14:14:31.000Z 789.40002441406 2026-08-12T14:14:32.000Z 789.59997558594 2026-08-12T14:14:33.000Z 789.40002441406 2026-08-12T14:14:34.000Z 789.40002441406 2026-08-12T14:14:35.000Z 789.20001220703 2026-08-12T14:14:36.000Z 789.20001220703 2026-08-12T14:14:37.000Z 789 2026-08-12T14:14:38.000Z 789 2026-08-12T14:14:39.000Z 788.79998779297 2026-08-12T14:14:40.000Z 788.79998779297 2026-08-12T14:14:41.000Z 788.59997558594 2026-08-12T14:14:42.000Z 787.20001220703 2026-08-12T14:14:43.000Z 786.79998779297 2026-08-12T14:14:44.000Z 786.40002441406 2026-08-12T14:14:45.000Z 786.20001220703 2026-08-12T14:14:46.000Z 786 2026-08-12T14:14:47.000Z 786.20001220703 2026-08-12T14:14:48.000Z 786.59997558594 2026-08-12T14:14:49.000Z 787 2026-08-12T14:14:50.000Z 787.59997558594 2026-08-12T14:14:51.000Z 788 2026-08-12T14:14:52.000Z 788.20001220703 2026-08-12T14:14:53.000Z 788.20001220703 2026-08-12T14:14:54.000Z 788.40002441406 2026-08-12T14:14:55.000Z 788.40002441406 2026-08-12T14:14:56.000Z 788.40002441406 2026-08-12T14:14:57.000Z 788.20001220703 2026-08-12T14:14:58.000Z 787.79998779297 2026-08-12T14:14:59.000Z 787.79998779297 2026-08-12T14:15:00.000Z 787.59997558594 2026-08-12T14:15:01.000Z 787.59997558594 2026-08-12T14:15:02.000Z 787.59997558594 2026-08-12T14:15:03.000Z 788 2026-08-12T14:15:04.000Z 788.20001220703 2026-08-12T14:15:05.000Z 788.20001220703 2026-08-12T14:15:06.000Z 788.40002441406 2026-08-12T14:15:07.000Z 788.40002441406 2026-08-12T14:15:08.000Z 788.59997558594 2026-08-12T14:15:09.000Z 788.59997558594 2026-08-12T14:15:10.000Z 788.40002441406 2026-08-12T14:15:11.000Z 788 2026-08-12T14:15:12.000Z 787.40002441406 2026-08-12T14:15:13.000Z 787 2026-08-12T14:15:14.000Z 786.40002441406 2026-08-12T14:15:15.000Z 786 2026-08-12T14:15:16.000Z 785.79998779297 2026-08-12T14:15:17.000Z 785.79998779297 2026-08-12T14:15:18.000Z 785.59997558594 2026-08-12T14:15:19.000Z 785.79998779297 2026-08-12T14:15:20.000Z 785.79998779297 2026-08-12T14:15:21.000Z 786 2026-08-12T14:15:22.000Z 786.40002441406 2026-08-12T14:15:23.000Z 787 2026-08-12T14:15:24.000Z 787.59997558594 2026-08-12T14:15:25.000Z 788.20001220703 2026-08-12T14:15:26.000Z 789.79998779297 2026-08-12T14:15:27.000Z 790.59997558594 2026-08-12T14:15:28.000Z 791.40002441406 2026-08-12T14:15:29.000Z 792 2026-08-12T14:15:30.000Z 792.59997558594 2026-08-12T14:15:31.000Z 793.59997558594 2026-08-12T14:15:32.000Z 794.59997558594 2026-08-12T14:15:33.000Z 795.20001220703 2026-08-12T14:15:34.000Z 795.79998779297 2026-08-12T14:15:35.000Z 796.20001220703 2026-08-12T14:15:36.000Z 796.40002441406 2026-08-12T14:15:37.000Z 796.79998779297 2026-08-12T14:15:38.000Z 797.20001220703 2026-08-12T14:15:39.000Z 797.59997558594 2026-08-12T14:15:40.000Z 797.79998779297 2026-08-12T14:15:41.000Z 798.20001220703 2026-08-12T14:15:42.000Z 798.59997558594 2026-08-12T14:15:43.000Z 798.79998779297 2026-08-12T14:15:44.000Z 798.79998779297 2026-08-12T14:15:45.000Z 799 2026-08-12T14:15:46.000Z 799.20001220703 2026-08-12T14:15:47.000Z 799.40002441406 2026-08-12T14:15:48.000Z 799.59997558594 2026-08-12T14:15:49.000Z 799.79998779297 2026-08-12T14:15:50.000Z 799.79998779297 2026-08-12T14:15:51.000Z 800 2026-08-12T14:15:52.000Z 800 2026-08-12T14:15:53.000Z 800 2026-08-12T14:15:54.000Z 800 2026-08-12T14:15:55.000Z 800 2026-08-12T14:15:56.000Z 800 2026-08-12T14:15:57.000Z 800 2026-08-12T14:15:58.000Z 800.20001220703 2026-08-12T14:15:59.000Z 800.40002441406 2026-08-12T14:16:00.000Z 800.59997558594 2026-08-12T14:16:01.000Z 800.79998779297 2026-08-12T14:16:02.000Z 801 2026-08-12T14:16:03.000Z 801.40002441406 2026-08-12T14:16:04.000Z 801.59997558594 2026-08-12T14:16:05.000Z 802.20001220703 2026-08-12T14:16:06.000Z 802.59997558594 2026-08-12T14:16:07.000Z 803.20001220703 2026-08-12T14:16:08.000Z 803.59997558594 2026-08-12T14:16:09.000Z 804.20001220703 2026-08-12T14:16:10.000Z 804.20001220703 2026-08-12T14:16:11.000Z 804 2026-08-12T14:16:12.000Z 803.59997558594 2026-08-12T14:16:13.000Z 803.40002441406 2026-08-12T14:16:14.000Z 803.20001220703 2026-08-12T14:16:15.000Z 803.20001220703 2026-08-12T14:16:16.000Z 803.20001220703 2026-08-12T14:16:17.000Z 803.40002441406 2026-08-12T14:16:18.000Z 803.79998779297 2026-08-12T14:16:19.000Z 804.20001220703 2026-08-12T14:16:20.000Z 804.20001220703 2026-08-12T14:16:21.000Z 804.59997558594 2026-08-12T14:16:22.000Z 804.79998779297 2026-08-12T14:16:23.000Z 804.79998779297 2026-08-12T14:16:24.000Z 804.79998779297 2026-08-12T14:16:25.000Z 804.59997558594 2026-08-12T14:16:26.000Z 804.59997558594 2026-08-12T14:16:27.000Z 804.40002441406 2026-08-12T14:16:28.000Z 804.40002441406 2026-08-12T14:16:29.000Z 804.20001220703 2026-08-12T14:16:30.000Z 804.20001220703 2026-08-12T14:16:31.000Z 804.20001220703 2026-08-12T14:16:32.000Z 804 2026-08-12T14:16:33.000Z 803.79998779297 2026-08-12T14:16:34.000Z 803.79998779297 2026-08-12T14:16:35.000Z 803.59997558594 2026-08-12T14:16:36.000Z 803.40002441406 2026-08-12T14:16:37.000Z 803.40002441406 2026-08-12T14:16:38.000Z 803.40002441406 2026-08-12T14:16:39.000Z 803.40002441406 2026-08-12T14:16:40.000Z 804.20001220703 2026-08-12T14:16:41.000Z 805 2026-08-12T14:16:42.000Z 806 2026-08-12T14:16:43.000Z 806.40002441406 2026-08-12T14:16:44.000Z 807.20001220703 2026-08-12T14:16:45.000Z 807.40002441406 2026-08-12T14:16:46.000Z 808 2026-08-12T14:16:47.000Z 808.59997558594 2026-08-12T14:16:48.000Z 809.40002441406 2026-08-12T14:16:49.000Z 810 2026-08-12T14:16:50.000Z 810.79998779297 2026-08-12T14:16:51.000Z 811.20001220703 2026-08-12T14:16:52.000Z 811.59997558594 2026-08-12T14:16:53.000Z 812.20001220703 2026-08-12T14:16:54.000Z 812.20001220703 2026-08-12T14:16:55.000Z 812.20001220703 2026-08-12T14:16:56.000Z 812.20001220703 2026-08-12T14:16:57.000Z 812.20001220703 2026-08-12T14:16:58.000Z 812.20001220703 2026-08-12T14:16:59.000Z 812.20001220703 2026-08-12T14:17:00.000Z 811.79998779297 2026-08-12T14:17:01.000Z 811.59997558594 2026-08-12T14:17:02.000Z 811.40002441406 2026-08-12T14:17:03.000Z 811 2026-08-12T14:17:04.000Z 810.79998779297 2026-08-12T14:17:05.000Z 810.59997558594 2026-08-12T14:17:06.000Z 810.59997558594 2026-08-12T14:17:07.000Z 810.59997558594 2026-08-12T14:17:08.000Z 811 2026-08-12T14:17:09.000Z 811.20001220703 2026-08-12T14:17:10.000Z 811.59997558594 2026-08-12T14:17:11.000Z 811.79998779297 2026-08-12T14:17:12.000Z 812.20001220703 2026-08-12T14:17:13.000Z 812.79998779297 2026-08-12T14:17:14.000Z 813.40002441406 2026-08-12T14:17:15.000Z 813.59997558594 2026-08-12T14:17:16.000Z 813.79998779297 2026-08-12T14:17:17.000Z 814 2026-08-12T14:17:18.000Z 814.20001220703 2026-08-12T14:17:19.000Z 814.20001220703 2026-08-12T14:17:20.000Z 814.20001220703 2026-08-12T14:17:21.000Z 814.40002441406 2026-08-12T14:17:22.000Z 814.40002441406 2026-08-12T14:17:23.000Z 814.59997558594 2026-08-12T14:17:24.000Z 814.79998779297 2026-08-12T14:17:25.000Z 815.40002441406 2026-08-12T14:17:26.000Z 815.79998779297 2026-08-12T14:17:27.000Z 816.20001220703 2026-08-12T14:17:28.000Z 816.20001220703 2026-08-12T14:17:29.000Z 816.40002441406 2026-08-12T14:17:30.000Z 816.59997558594 2026-08-12T14:17:31.000Z 816.79998779297 2026-08-12T14:17:32.000Z 817 2026-08-12T14:17:33.000Z 817.20001220703 2026-08-12T14:17:34.000Z 817.20001220703 2026-08-12T14:17:35.000Z 817.20001220703 2026-08-12T14:17:36.000Z 817.20001220703 2026-08-12T14:17:37.000Z 817.20001220703 2026-08-12T14:17:38.000Z 817 2026-08-12T14:17:39.000Z 817 2026-08-12T14:17:40.000Z 816.40002441406 2026-08-12T14:17:41.000Z 816 2026-08-12T14:17:42.000Z 815.59997558594 2026-08-12T14:17:43.000Z 815.20001220703 2026-08-12T14:17:44.000Z 815.20001220703 2026-08-12T14:17:45.000Z 815 2026-08-12T14:17:46.000Z 815.20001220703 2026-08-12T14:17:47.000Z 815.40002441406 2026-08-12T14:17:48.000Z 815.59997558594 2026-08-12T14:17:49.000Z 816 2026-08-12T14:17:50.000Z 816.40002441406 2026-08-12T14:17:51.000Z 816.79998779297 2026-08-12T14:17:52.000Z 817.40002441406 2026-08-12T14:17:53.000Z 817.79998779297 2026-08-12T14:17:54.000Z 818.20001220703 2026-08-12T14:17:55.000Z 818.59997558594 2026-08-12T14:17:56.000Z 819.20001220703 2026-08-12T14:17:57.000Z 819.59997558594 2026-08-12T14:17:58.000Z 820.20001220703 2026-08-12T14:17:59.000Z 820.59997558594 2026-08-12T14:18:00.000Z 820.79998779297 2026-08-12T14:18:01.000Z 821 2026-08-12T14:18:02.000Z 821.20001220703 2026-08-12T14:18:03.000Z 821.59997558594 2026-08-12T14:18:04.000Z 821.59997558594 2026-08-12T14:18:05.000Z 821.40002441406 2026-08-12T14:18:06.000Z 821.40002441406 2026-08-12T14:18:07.000Z 821.20001220703 2026-08-12T14:18:08.000Z 821.20001220703 2026-08-12T14:18:09.000Z 821.20001220703 2026-08-12T14:18:10.000Z 821.40002441406 2026-08-12T14:18:11.000Z 821.59997558594 2026-08-12T14:18:12.000Z 821.79998779297 2026-08-12T14:18:13.000Z 822 2026-08-12T14:18:14.000Z 822.20001220703 2026-08-12T14:18:15.000Z 822.20001220703 2026-08-12T14:18:16.000Z 822.40002441406 2026-08-12T14:18:17.000Z 822.79998779297 2026-08-12T14:18:18.000Z 823 2026-08-12T14:18:19.000Z 823.40002441406 2026-08-12T14:18:20.000Z 824.79998779297 2026-08-12T14:18:21.000Z 825 2026-08-12T14:18:22.000Z 825.59997558594 2026-08-12T14:18:23.000Z 826 2026-08-12T14:18:24.000Z 826.20001220703 2026-08-12T14:18:25.000Z 826.79998779297 2026-08-12T14:18:26.000Z 827.59997558594 2026-08-12T14:18:27.000Z 827.40002441406 2026-08-12T14:18:28.000Z 827.20001220703 2026-08-12T14:18:29.000Z 827 2026-08-12T14:18:30.000Z 826.79998779297 2026-08-12T14:18:31.000Z 826.79998779297 2026-08-12T14:18:32.000Z 826.59997558594 2026-08-12T14:18:33.000Z 826.40002441406 2026-08-12T14:18:34.000Z 826.20001220703 2026-08-12T14:18:35.000Z 826 2026-08-12T14:18:36.000Z 825.79998779297 2026-08-12T14:18:37.000Z 825.59997558594 2026-08-12T14:18:38.000Z 825.40002441406 2026-08-12T14:18:39.000Z 825.20001220703 2026-08-12T14:18:40.000Z 825 2026-08-12T14:18:41.000Z 824.79998779297 2026-08-12T14:18:42.000Z 824.40002441406 2026-08-12T14:18:43.000Z 824.20001220703 2026-08-12T14:18:44.000Z 824 2026-08-12T14:18:45.000Z 824 2026-08-12T14:18:46.000Z 823.79998779297 2026-08-12T14:18:47.000Z 823.79998779297 2026-08-12T14:18:48.000Z 823.79998779297 2026-08-12T14:18:49.000Z 823.79998779297 2026-08-12T14:18:50.000Z 823.79998779297 2026-08-12T14:18:51.000Z 823.79998779297 2026-08-12T14:18:52.000Z 823.79998779297 2026-08-12T14:18:53.000Z 823.79998779297 2026-08-12T14:18:54.000Z 824.40002441406 2026-08-12T14:18:55.000Z 825 2026-08-12T14:18:56.000Z 825.79998779297 2026-08-12T14:18:57.000Z 826.40002441406 2026-08-12T14:18:58.000Z 827 2026-08-12T14:18:59.000Z 827.59997558594 2026-08-12T14:19:00.000Z 829.59997558594 2026-08-12T14:19:01.000Z 830.20001220703 2026-08-12T14:19:02.000Z 830.79998779297 2026-08-12T14:19:03.000Z 831.40002441406 2026-08-12T14:19:04.000Z 832 2026-08-12T14:19:05.000Z 832.59997558594 2026-08-12T14:19:06.000Z 833 2026-08-12T14:19:07.000Z 833.59997558594 2026-08-12T14:19:08.000Z 834.20001220703 2026-08-12T14:19:09.000Z 834.79998779297 2026-08-12T14:19:10.000Z 835.40002441406 2026-08-12T14:19:11.000Z 836 2026-08-12T14:19:12.000Z 836 2026-08-12T14:19:13.000Z 836 2026-08-12T14:19:14.000Z 836 2026-08-12T14:19:15.000Z 836 2026-08-12T14:19:16.000Z 836 2026-08-12T14:19:17.000Z 836 2026-08-12T14:19:18.000Z 836 2026-08-12T14:19:19.000Z 834.79998779297 2026-08-12T14:19:20.000Z 834 2026-08-12T14:19:21.000Z 833.59997558594 2026-08-12T14:19:22.000Z 832.79998779297 2026-08-12T14:19:23.000Z 831.79998779297 2026-08-12T14:19:24.000Z 830.79998779297 2026-08-12T14:19:25.000Z 830.40002441406 2026-08-12T14:19:26.000Z 830 2026-08-12T14:19:27.000Z 830.40002441406 2026-08-12T14:19:28.000Z 830.59997558594 2026-08-12T14:19:29.000Z 832 2026-08-12T14:19:30.000Z 832.20001220703 2026-08-12T14:19:31.000Z 832.40002441406 2026-08-12T14:19:32.000Z 832.59997558594 2026-08-12T14:19:33.000Z 832.79998779297 2026-08-12T14:19:34.000Z 832.79998779297 2026-08-12T14:19:35.000Z 833 2026-08-12T14:19:36.000Z 833 2026-08-12T14:19:37.000Z 833.20001220703 2026-08-12T14:19:38.000Z 833.20001220703 2026-08-12T14:19:39.000Z 833.20001220703 2026-08-12T14:19:40.000Z 833.20001220703 2026-08-12T14:19:41.000Z 833.20001220703 2026-08-12T14:19:42.000Z 833.20001220703 2026-08-12T14:19:43.000Z 833.40002441406 2026-08-12T14:19:44.000Z 833.40002441406 2026-08-12T14:19:45.000Z 833.59997558594 2026-08-12T14:19:46.000Z 833.59997558594 2026-08-12T14:19:47.000Z 833.59997558594 2026-08-12T14:19:48.000Z 833.59997558594 2026-08-12T14:19:49.000Z 833.59997558594 2026-08-12T14:19:50.000Z 833.59997558594 2026-08-12T14:19:51.000Z 833.59997558594 2026-08-12T14:19:52.000Z 833.59997558594 2026-08-12T14:19:53.000Z 833.59997558594 2026-08-12T14:19:54.000Z 833.59997558594 2026-08-12T14:19:55.000Z 833.59997558594 2026-08-12T14:19:56.000Z 833.59997558594 2026-08-12T14:19:57.000Z 833.59997558594 2026-08-12T14:19:58.000Z 833.79998779297 2026-08-12T14:19:59.000Z 834 2026-08-12T14:20:00.000Z 834.40002441406 2026-08-12T14:20:01.000Z 834.79998779297 2026-08-12T14:20:02.000Z 835.20001220703 2026-08-12T14:20:03.000Z 835.59997558594 2026-08-12T14:20:04.000Z 836.20001220703 2026-08-12T14:20:05.000Z 836.59997558594 2026-08-12T14:20:06.000Z 837.20001220703 2026-08-12T14:20:07.000Z 837.59997558594 2026-08-12T14:20:08.000Z 838 2026-08-12T14:20:09.000Z 838.40002441406 2026-08-12T14:20:10.000Z 838.59997558594 2026-08-12T14:20:11.000Z 838.79998779297 2026-08-12T14:20:12.000Z 839 2026-08-12T14:20:13.000Z 839.20001220703 2026-08-12T14:20:14.000Z 839.40002441406 2026-08-12T14:20:15.000Z 839.40002441406 2026-08-12T14:20:16.000Z 839.79998779297 2026-08-12T14:20:17.000Z 839.79998779297 2026-08-12T14:20:18.000Z 839.79998779297 2026-08-12T14:20:19.000Z 839.79998779297 2026-08-12T14:20:20.000Z 839.79998779297 2026-08-12T14:20:21.000Z 840 2026-08-12T14:20:22.000Z 840 2026-08-12T14:20:23.000Z 841 2026-08-12T14:20:24.000Z 842.40002441406 2026-08-12T14:20:25.000Z 842.79998779297 2026-08-12T14:20:26.000Z 843.20001220703 2026-08-12T14:20:27.000Z 844 2026-08-12T14:20:28.000Z 844.79998779297 2026-08-12T14:20:29.000Z 846.40002441406 2026-08-12T14:20:30.000Z 847.20001220703 2026-08-12T14:20:31.000Z 847.79998779297 2026-08-12T14:20:32.000Z 848.20001220703 2026-08-12T14:20:33.000Z 848.40002441406 2026-08-12T14:20:34.000Z 848.79998779297 2026-08-12T14:20:35.000Z 849.20001220703 2026-08-12T14:20:36.000Z 849.40002441406 2026-08-12T14:20:37.000Z 849.79998779297 2026-08-12T14:20:38.000Z 850.20001220703 2026-08-12T14:20:39.000Z 850.40002441406 2026-08-12T14:20:40.000Z 850.79998779297 2026-08-12T14:20:41.000Z 851.20001220703 2026-08-12T14:20:42.000Z 851.40002441406 2026-08-12T14:20:43.000Z 851.79998779297 2026-08-12T14:20:44.000Z 851.40002441406 2026-08-12T14:20:45.000Z 851 2026-08-12T14:20:46.000Z 850.59997558594 2026-08-12T14:20:47.000Z 850.20001220703 2026-08-12T14:20:48.000Z 849.79998779297 2026-08-12T14:20:49.000Z 850 2026-08-12T14:20:50.000Z 850 2026-08-12T14:20:51.000Z 850.20001220703 2026-08-12T14:20:52.000Z 850.40002441406 2026-08-12T14:20:53.000Z 850.59997558594 2026-08-12T14:20:54.000Z 850.79998779297 2026-08-12T14:20:55.000Z 851 2026-08-12T14:20:56.000Z 851.20001220703 2026-08-12T14:20:57.000Z 851.40002441406 2026-08-12T14:20:58.000Z 852.20001220703 2026-08-12T14:20:59.000Z 851.79998779297 2026-08-12T14:21:00.000Z 851.40002441406 2026-08-12T14:21:01.000Z 851.20001220703 2026-08-12T14:21:02.000Z 851.40002441406 2026-08-12T14:21:03.000Z 851.59997558594 2026-08-12T14:21:04.000Z 851.79998779297 2026-08-12T14:21:05.000Z 852 2026-08-12T14:21:06.000Z 852.20001220703 2026-08-12T14:21:07.000Z 852.40002441406 2026-08-12T14:21:08.000Z 852.59997558594 2026-08-12T14:21:09.000Z 852.79998779297 2026-08-12T14:21:10.000Z 853 2026-08-12T14:21:11.000Z 853.20001220703 2026-08-12T14:21:12.000Z 853.40002441406 2026-08-12T14:21:13.000Z 853.59997558594 2026-08-12T14:21:14.000Z 853.79998779297 2026-08-12T14:21:15.000Z 854 2026-08-12T14:21:16.000Z 854.20001220703 2026-08-12T14:21:17.000Z 854.40002441406 2026-08-12T14:21:18.000Z 854.59997558594 2026-08-12T14:21:19.000Z 854.79998779297 2026-08-12T14:21:20.000Z 855 2026-08-12T14:21:21.000Z 855.59997558594 2026-08-12T14:21:22.000Z 856.40002441406 2026-08-12T14:21:23.000Z 857 2026-08-12T14:21:24.000Z 857.59997558594 2026-08-12T14:21:25.000Z 858.40002441406 2026-08-12T14:21:26.000Z 859 2026-08-12T14:21:27.000Z 858.59997558594 2026-08-12T14:21:28.000Z 858.20001220703 2026-08-12T14:21:29.000Z 857.79998779297 2026-08-12T14:21:30.000Z 856.40002441406 2026-08-12T14:21:31.000Z 855.79998779297 2026-08-12T14:21:32.000Z 856 2026-08-12T14:21:33.000Z 856.59997558594 2026-08-12T14:21:34.000Z 857 2026-08-12T14:21:35.000Z 857.40002441406 2026-08-12T14:21:36.000Z 858.20001220703 2026-08-12T14:21:37.000Z 859.20001220703 2026-08-12T14:21:38.000Z 860 2026-08-12T14:21:39.000Z 861 2026-08-12T14:21:40.000Z 861.79998779297 2026-08-12T14:21:41.000Z 863 2026-08-12T14:21:42.000Z 863.40002441406 2026-08-12T14:21:43.000Z 863.59997558594 2026-08-12T14:21:44.000Z 863.79998779297 2026-08-12T14:21:45.000Z 864.20001220703 2026-08-12T14:21:46.000Z 864.79998779297 2026-08-12T14:21:47.000Z 865.59997558594 2026-08-12T14:21:48.000Z 865.79998779297 2026-08-12T14:21:49.000Z 866.20001220703 2026-08-12T14:21:50.000Z 866.40002441406 2026-08-12T14:21:51.000Z 866.20001220703 2026-08-12T14:21:52.000Z 866.20001220703 2026-08-12T14:21:53.000Z 866.20001220703 2026-08-12T14:21:54.000Z 866.20001220703 2026-08-12T14:21:55.000Z 866.40002441406 2026-08-12T14:21:56.000Z 866.59997558594 2026-08-12T14:21:57.000Z 866.59997558594 2026-08-12T14:21:58.000Z 866.79998779297 2026-08-12T14:21:59.000Z 866.79998779297 2026-08-12T14:22:00.000Z 866.79998779297 2026-08-12T14:22:01.000Z 867 2026-08-12T14:22:02.000Z 867.20001220703 2026-08-12T14:22:03.000Z 867.20001220703 2026-08-12T14:22:04.000Z 867.20001220703 2026-08-12T14:22:05.000Z 866.79998779297 2026-08-12T14:22:06.000Z 866.59997558594 2026-08-12T14:22:07.000Z 867.20001220703 2026-08-12T14:22:08.000Z 867.40002441406 2026-08-12T14:22:09.000Z 867.40002441406 2026-08-12T14:22:10.000Z 867.40002441406 2026-08-12T14:22:11.000Z 867.59997558594 2026-08-12T14:22:12.000Z 867.59997558594 2026-08-12T14:22:13.000Z 867.59997558594 2026-08-12T14:22:14.000Z 867.59997558594 2026-08-12T14:22:15.000Z 868 2026-08-12T14:22:16.000Z 868.79998779297 2026-08-12T14:22:17.000Z 869.59997558594 2026-08-12T14:22:18.000Z 870.40002441406 2026-08-12T14:22:19.000Z 871.20001220703 2026-08-12T14:22:20.000Z 871.79998779297 2026-08-12T14:22:21.000Z 872.40002441406 2026-08-12T14:22:22.000Z 873 2026-08-12T14:22:23.000Z 873.40002441406 2026-08-12T14:22:24.000Z 874 2026-08-12T14:22:25.000Z 874.59997558594 2026-08-12T14:22:26.000Z 874.40002441406 2026-08-12T14:22:27.000Z 874.59997558594 2026-08-12T14:22:28.000Z 874.59997558594 2026-08-12T14:22:29.000Z 874.40002441406 2026-08-12T14:22:30.000Z 874 2026-08-12T14:22:31.000Z 873.40002441406 2026-08-12T14:22:32.000Z 873 2026-08-12T14:22:33.000Z 872.40002441406 2026-08-12T14:22:34.000Z 870.79998779297 2026-08-12T14:22:35.000Z 870 2026-08-12T14:22:36.000Z 869.79998779297 2026-08-12T14:22:37.000Z 869.20001220703 2026-08-12T14:22:38.000Z 868.79998779297 2026-08-12T14:22:39.000Z 868.20001220703 2026-08-12T14:22:40.000Z 868.20001220703 2026-08-12T14:22:41.000Z 868.40002441406 2026-08-12T14:22:42.000Z 868.40002441406 2026-08-12T14:22:43.000Z 868.59997558594 2026-08-12T14:22:44.000Z 868.79998779297 2026-08-12T14:22:45.000Z 869 2026-08-12T14:22:46.000Z 869 2026-08-12T14:22:47.000Z 869.20001220703 2026-08-12T14:22:48.000Z 870 2026-08-12T14:22:49.000Z 870.59997558594 2026-08-12T14:22:50.000Z 871 2026-08-12T14:22:51.000Z 871.20001220703 2026-08-12T14:22:52.000Z 871.59997558594 2026-08-12T14:22:53.000Z 871.79998779297 2026-08-12T14:22:54.000Z 872 2026-08-12T14:22:55.000Z 872 2026-08-12T14:22:56.000Z 872 2026-08-12T14:22:57.000Z 872.20001220703 2026-08-12T14:22:58.000Z 872.20001220703 2026-08-12T14:22:59.000Z 872 2026-08-12T14:23:00.000Z 871.40002441406 2026-08-12T14:23:01.000Z 871.20001220703 2026-08-12T14:23:02.000Z 871 2026-08-12T14:23:03.000Z 870.79998779297 2026-08-12T14:23:04.000Z 870 2026-08-12T14:23:05.000Z 869.40002441406 2026-08-12T14:23:06.000Z 869.40002441406 2026-08-12T14:23:07.000Z 869.20001220703 2026-08-12T14:23:08.000Z 868.59997558594 2026-08-12T14:23:09.000Z 868 2026-08-12T14:23:10.000Z 867.79998779297 2026-08-12T14:23:11.000Z 867.59997558594 2026-08-12T14:23:12.000Z 867.59997558594 2026-08-12T14:23:13.000Z 867.40002441406 2026-08-12T14:23:14.000Z 867.40002441406 2026-08-12T14:23:15.000Z 867.20001220703 2026-08-12T14:23:16.000Z 867.59997558594 2026-08-12T14:23:17.000Z 867.59997558594 2026-08-12T14:23:18.000Z 867.79998779297 2026-08-12T14:23:19.000Z 868 2026-08-12T14:23:20.000Z 868.20001220703 2026-08-12T14:23:21.000Z 868.40002441406 2026-08-12T14:23:22.000Z 868.59997558594 2026-08-12T14:23:23.000Z 868.79998779297 2026-08-12T14:23:24.000Z 869.20001220703 2026-08-12T14:23:25.000Z 869.40002441406 2026-08-12T14:23:26.000Z 869.59997558594 2026-08-12T14:23:27.000Z 869.79998779297 2026-08-12T14:23:28.000Z 870 2026-08-12T14:23:29.000Z 870.20001220703 2026-08-12T14:23:30.000Z 871 2026-08-12T14:23:31.000Z 871.79998779297 2026-08-12T14:23:32.000Z 872.79998779297 2026-08-12T14:23:33.000Z 873.59997558594 2026-08-12T14:23:34.000Z 874.40002441406 2026-08-12T14:23:35.000Z 875.79998779297 2026-08-12T14:23:36.000Z 877 2026-08-12T14:23:37.000Z 877.40002441406 2026-08-12T14:23:38.000Z 877.79998779297 2026-08-12T14:23:39.000Z 878.59997558594 2026-08-12T14:23:40.000Z 880.79998779297 2026-08-12T14:23:41.000Z 883 2026-08-12T14:23:42.000Z 882.79998779297 2026-08-12T14:23:43.000Z 883.20001220703 2026-08-12T14:23:44.000Z 883.79998779297 2026-08-12T14:23:45.000Z 884.20001220703 2026-08-12T14:23:46.000Z 884.59997558594 2026-08-12T14:23:47.000Z 885 2026-08-12T14:23:48.000Z 885.59997558594 2026-08-12T14:23:49.000Z 886 2026-08-12T14:23:50.000Z 886.20001220703 2026-08-12T14:23:51.000Z 886.59997558594 2026-08-12T14:23:52.000Z 886.79998779297 2026-08-12T14:23:53.000Z 887 2026-08-12T14:23:54.000Z 887.40002441406 2026-08-12T14:23:55.000Z 887.59997558594 2026-08-12T14:23:56.000Z 887.79998779297 2026-08-12T14:23:57.000Z 887.79998779297 2026-08-12T14:23:58.000Z 887.79998779297 2026-08-12T14:23:59.000Z 888 2026-08-12T14:24:00.000Z 888.20001220703 2026-08-12T14:24:01.000Z 888.20001220703 2026-08-12T14:24:02.000Z 888.20001220703 2026-08-12T14:24:03.000Z 888 2026-08-12T14:24:04.000Z 888 2026-08-12T14:24:05.000Z 888 2026-08-12T14:24:06.000Z 888 2026-08-12T14:24:07.000Z 887.79998779297 2026-08-12T14:24:08.000Z 887.79998779297 2026-08-12T14:24:09.000Z 888.40002441406 2026-08-12T14:24:10.000Z 888.79998779297 2026-08-12T14:24:11.000Z 888.79998779297 2026-08-12T14:24:12.000Z 888.59997558594 2026-08-12T14:24:13.000Z 887.59997558594 2026-08-12T14:24:14.000Z 887.20001220703 2026-08-12T14:24:15.000Z 886 2026-08-12T14:24:16.000Z 885.59997558594 2026-08-12T14:24:17.000Z 885.20001220703 2026-08-12T14:24:18.000Z 885 2026-08-12T14:24:19.000Z 885 2026-08-12T14:24:20.000Z 885.20001220703 2026-08-12T14:24:21.000Z 885.40002441406 2026-08-12T14:24:22.000Z 885.40002441406 2026-08-12T14:24:23.000Z 885.79998779297 2026-08-12T14:24:24.000Z 885.79998779297 2026-08-12T14:24:25.000Z 886.20001220703 2026-08-12T14:24:26.000Z 886.59997558594 2026-08-12T14:24:27.000Z 887 2026-08-12T14:24:28.000Z 887.40002441406 2026-08-12T14:24:29.000Z 887.79998779297 2026-08-12T14:24:30.000Z 888.20001220703 2026-08-12T14:24:31.000Z 888.20001220703 2026-08-12T14:24:32.000Z 888.20001220703 2026-08-12T14:24:33.000Z 888.20001220703 2026-08-12T14:24:34.000Z 888.40002441406 2026-08-12T14:24:35.000Z 888.40002441406 2026-08-12T14:24:36.000Z 888.59997558594 2026-08-12T14:24:37.000Z 888.59997558594 2026-08-12T14:24:38.000Z 888.59997558594 2026-08-12T14:24:39.000Z 888.40002441406 2026-08-12T14:24:40.000Z 888.40002441406 2026-08-12T14:24:41.000Z 888.79998779297 2026-08-12T14:24:42.000Z 889.20001220703 2026-08-12T14:24:43.000Z 890 2026-08-12T14:24:44.000Z 890.79998779297 2026-08-12T14:24:45.000Z 891.20001220703 2026-08-12T14:24:46.000Z 891.20001220703 2026-08-12T14:24:47.000Z 891.40002441406 2026-08-12T14:24:48.000Z 891.40002441406 2026-08-12T14:24:49.000Z 891.59997558594 2026-08-12T14:24:50.000Z 891.59997558594 2026-08-12T14:24:51.000Z 891.59997558594 2026-08-12T14:24:52.000Z 891.59997558594 2026-08-12T14:24:53.000Z 892 2026-08-12T14:24:54.000Z 892.40002441406 2026-08-12T14:24:55.000Z 893 2026-08-12T14:24:56.000Z 893.20001220703 2026-08-12T14:24:57.000Z 893.40002441406 2026-08-12T14:24:58.000Z 893.40002441406 2026-08-12T14:24:59.000Z 893.20001220703 2026-08-12T14:25:00.000Z 893.20001220703 2026-08-12T14:25:01.000Z 892.79998779297 2026-08-12T14:25:02.000Z 892.79998779297 2026-08-12T14:25:03.000Z 892.40002441406 2026-08-12T14:25:04.000Z 891.79998779297 2026-08-12T14:25:05.000Z 891.59997558594 2026-08-12T14:25:06.000Z 890.79998779297 2026-08-12T14:25:07.000Z 890.20001220703 2026-08-12T14:25:08.000Z 890 2026-08-12T14:25:09.000Z 889.79998779297 2026-08-12T14:25:10.000Z 890 2026-08-12T14:25:11.000Z 890.20001220703 2026-08-12T14:25:12.000Z 890.59997558594 2026-08-12T14:25:13.000Z 890.79998779297 2026-08-12T14:25:14.000Z 891 2026-08-12T14:25:15.000Z 891.20001220703 2026-08-12T14:25:16.000Z 892.20001220703 2026-08-12T14:25:17.000Z 892.59997558594 2026-08-12T14:25:18.000Z 892.79998779297 2026-08-12T14:25:19.000Z 893.59997558594 2026-08-12T14:25:20.000Z 894.20001220703 2026-08-12T14:25:21.000Z 895 2026-08-12T14:25:22.000Z 895.59997558594 2026-08-12T14:25:23.000Z 896.40002441406 2026-08-12T14:25:24.000Z 896.59997558594 2026-08-12T14:25:25.000Z 897 2026-08-12T14:25:26.000Z 897.40002441406 2026-08-12T14:25:27.000Z 897.59997558594 2026-08-12T14:25:28.000Z 898 2026-08-12T14:25:29.000Z 898 2026-08-12T14:25:30.000Z 897.79998779297 2026-08-12T14:25:31.000Z 897.79998779297 2026-08-12T14:25:32.000Z 897.59997558594 2026-08-12T14:25:33.000Z 897.20001220703 2026-08-12T14:25:34.000Z 897 2026-08-12T14:25:35.000Z 897 2026-08-12T14:25:36.000Z 897 2026-08-12T14:25:37.000Z 897 2026-08-12T14:25:38.000Z 897.59997558594 2026-08-12T14:25:39.000Z 898 2026-08-12T14:25:40.000Z 898.40002441406 2026-08-12T14:25:41.000Z 898.59997558594 2026-08-12T14:25:42.000Z 899 2026-08-12T14:25:43.000Z 899.40002441406 2026-08-12T14:25:44.000Z 899.59997558594 2026-08-12T14:25:45.000Z 899.59997558594 2026-08-12T14:25:46.000Z 899.59997558594 2026-08-12T14:25:47.000Z 899.59997558594 2026-08-12T14:25:48.000Z 899.40002441406 2026-08-12T14:25:49.000Z 899.20001220703 2026-08-12T14:25:50.000Z 898.79998779297 2026-08-12T14:25:51.000Z 898.20001220703 2026-08-12T14:25:52.000Z 898.20001220703 2026-08-12T14:25:53.000Z 898.20001220703 2026-08-12T14:25:54.000Z 898 2026-08-12T14:25:55.000Z 897.79998779297 2026-08-12T14:25:56.000Z 897.79998779297 2026-08-12T14:25:57.000Z 897.79998779297 2026-08-12T14:25:58.000Z 897.59997558594 2026-08-12T14:25:59.000Z 898.20001220703 2026-08-12T14:26:00.000Z 898.59997558594 2026-08-12T14:26:01.000Z 898.79998779297 2026-08-12T14:26:02.000Z 898.79998779297 2026-08-12T14:26:03.000Z 899.59997558594 2026-08-12T14:26:04.000Z 900.20001220703 2026-08-12T14:26:05.000Z 901 2026-08-12T14:26:06.000Z 901.59997558594 2026-08-12T14:26:07.000Z 902 2026-08-12T14:26:08.000Z 902 2026-08-12T14:26:09.000Z 902 2026-08-12T14:26:10.000Z 902 2026-08-12T14:26:11.000Z 902 2026-08-12T14:26:12.000Z 902.20001220703 2026-08-12T14:26:13.000Z 902.40002441406 2026-08-12T14:26:14.000Z 902.59997558594 2026-08-12T14:26:15.000Z 902.59997558594 2026-08-12T14:26:16.000Z 902.59997558594 2026-08-12T14:26:17.000Z 902.59997558594 2026-08-12T14:26:18.000Z 902.59997558594 2026-08-12T14:26:19.000Z 902.79998779297 2026-08-12T14:26:20.000Z 902.79998779297 2026-08-12T14:26:21.000Z 903 2026-08-12T14:26:22.000Z 903 2026-08-12T14:26:23.000Z 903.40002441406 2026-08-12T14:26:24.000Z 903.79998779297 2026-08-12T14:26:25.000Z 903.59997558594 2026-08-12T14:26:26.000Z 903.40002441406 2026-08-12T14:26:27.000Z 903.20001220703 2026-08-12T14:26:28.000Z 903 2026-08-12T14:26:29.000Z 902.59997558594 2026-08-12T14:26:30.000Z 902 2026-08-12T14:26:31.000Z 901.59997558594 2026-08-12T14:26:32.000Z 901 2026-08-12T14:26:33.000Z 899.79998779297 2026-08-12T14:26:34.000Z 899.20001220703 2026-08-12T14:26:35.000Z 898.79998779297 2026-08-12T14:26:36.000Z 898.20001220703 2026-08-12T14:26:37.000Z 897.40002441406 2026-08-12T14:26:38.000Z 896.79998779297 2026-08-12T14:26:39.000Z 896 2026-08-12T14:26:40.000Z 895.20001220703 2026-08-12T14:26:41.000Z 895.20001220703 2026-08-12T14:26:42.000Z 895 2026-08-12T14:26:43.000Z 895 2026-08-12T14:26:44.000Z 895.59997558594 2026-08-12T14:26:45.000Z 897 2026-08-12T14:26:46.000Z 897.40002441406 2026-08-12T14:26:47.000Z 898.20001220703 2026-08-12T14:26:48.000Z 899 2026-08-12T14:26:49.000Z 899.59997558594 2026-08-12T14:26:50.000Z 900.40002441406 2026-08-12T14:26:51.000Z 901.79998779297 2026-08-12T14:26:52.000Z 902 2026-08-12T14:26:53.000Z 902.20001220703 2026-08-12T14:26:54.000Z 902.20001220703 2026-08-12T14:26:55.000Z 902.40002441406 2026-08-12T14:26:56.000Z 902.40002441406 2026-08-12T14:26:57.000Z 902.59997558594 2026-08-12T14:26:58.000Z 902.79998779297 2026-08-12T14:26:59.000Z 903 2026-08-12T14:27:00.000Z 903 2026-08-12T14:27:01.000Z 903.79998779297 2026-08-12T14:27:02.000Z 904.40002441406 2026-08-12T14:27:03.000Z 905.20001220703 2026-08-12T14:27:04.000Z 905.20001220703 2026-08-12T14:27:05.000Z 905.20001220703 2026-08-12T14:27:06.000Z 905.20001220703 2026-08-12T14:27:07.000Z 905.20001220703 2026-08-12T14:27:08.000Z 905 2026-08-12T14:27:09.000Z 905 2026-08-12T14:27:10.000Z 904.79998779297 2026-08-12T14:27:11.000Z 904.59997558594 2026-08-12T14:27:12.000Z 904.20001220703 2026-08-12T14:27:13.000Z 904.20001220703 2026-08-12T14:27:14.000Z 904.20001220703 2026-08-12T14:27:15.000Z 904.20001220703 2026-08-12T14:27:16.000Z 904.59997558594 2026-08-12T14:27:17.000Z 905 2026-08-12T14:27:18.000Z 905.20001220703 2026-08-12T14:27:19.000Z 905.40002441406 2026-08-12T14:27:20.000Z 905.79998779297 2026-08-12T14:27:21.000Z 906 2026-08-12T14:27:22.000Z 906.20001220703 2026-08-12T14:27:23.000Z 906.40002441406 2026-08-12T14:27:24.000Z 906.79998779297 2026-08-12T14:27:25.000Z 907.20001220703 2026-08-12T14:27:26.000Z 907.59997558594 2026-08-12T14:27:27.000Z 908 2026-08-12T14:27:28.000Z 908.40002441406 2026-08-12T14:27:29.000Z 908.40002441406 2026-08-12T14:27:30.000Z 908.20001220703 2026-08-12T14:27:31.000Z 908 2026-08-12T14:27:32.000Z 907.79998779297 2026-08-12T14:27:33.000Z 907.79998779297 2026-08-12T14:27:34.000Z 907.79998779297 2026-08-12T14:27:35.000Z 907.79998779297 2026-08-12T14:27:36.000Z 907.79998779297 2026-08-12T14:27:37.000Z 907.59997558594 2026-08-12T14:27:38.000Z 907 2026-08-12T14:27:39.000Z 906.79998779297 2026-08-12T14:27:40.000Z 906.59997558594 2026-08-12T14:27:41.000Z 906.59997558594 2026-08-12T14:27:42.000Z 906.40002441406 2026-08-12T14:27:43.000Z 906.40002441406 2026-08-12T14:27:44.000Z 906.20001220703 2026-08-12T14:27:45.000Z 906.20001220703 2026-08-12T14:27:46.000Z 906.20001220703 2026-08-12T14:27:47.000Z 906.40002441406 2026-08-12T14:27:48.000Z 906.40002441406 2026-08-12T14:27:49.000Z 906.59997558594 2026-08-12T14:27:50.000Z 906.79998779297 2026-08-12T14:27:51.000Z 907 2026-08-12T14:27:52.000Z 907.20001220703 2026-08-12T14:27:53.000Z 907.40002441406 2026-08-12T14:27:54.000Z 907.59997558594 2026-08-12T14:27:55.000Z 907.59997558594 2026-08-12T14:27:56.000Z 908 2026-08-12T14:27:57.000Z 908.20001220703 2026-08-12T14:27:58.000Z 908.40002441406 2026-08-12T14:27:59.000Z 908.79998779297 2026-08-12T14:28:00.000Z 909 2026-08-12T14:28:01.000Z 909 2026-08-12T14:28:02.000Z 909.40002441406 2026-08-12T14:28:03.000Z 909.59997558594 2026-08-12T14:28:04.000Z 909.59997558594 2026-08-12T14:28:05.000Z 909.79998779297 2026-08-12T14:28:06.000Z 909.79998779297 2026-08-12T14:28:07.000Z 910 2026-08-12T14:28:08.000Z 910.20001220703 2026-08-12T14:28:09.000Z 910.40002441406 2026-08-12T14:28:10.000Z 910.40002441406 2026-08-12T14:28:11.000Z 910.59997558594 2026-08-12T14:28:12.000Z 910.79998779297 2026-08-12T14:28:13.000Z 910.79998779297 2026-08-12T14:28:14.000Z 910.79998779297 2026-08-12T14:28:15.000Z 910.79998779297 2026-08-12T14:28:16.000Z 910.79998779297 2026-08-12T14:28:17.000Z 911.20001220703 2026-08-12T14:28:18.000Z 911.40002441406 2026-08-12T14:28:19.000Z 911.40002441406 2026-08-12T14:28:20.000Z 911.59997558594 2026-08-12T14:28:21.000Z 911.59997558594 2026-08-12T14:28:22.000Z 912.20001220703 2026-08-12T14:28:23.000Z 912.79998779297 2026-08-12T14:28:24.000Z 913.40002441406 2026-08-12T14:28:25.000Z 913.79998779297 2026-08-12T14:28:26.000Z 914.59997558594 2026-08-12T14:28:27.000Z 914.79998779297 2026-08-12T14:28:28.000Z 914.79998779297 2026-08-12T14:28:29.000Z 915 2026-08-12T14:28:30.000Z 915 2026-08-12T14:28:31.000Z 915 2026-08-12T14:28:32.000Z 915.40002441406 2026-08-12T14:28:33.000Z 915.79998779297 2026-08-12T14:28:34.000Z 916.40002441406 2026-08-12T14:28:35.000Z 916.59997558594 2026-08-12T14:28:36.000Z 916.79998779297 2026-08-12T14:28:37.000Z 917 2026-08-12T14:28:38.000Z 917.40002441406 2026-08-12T14:28:39.000Z 917.79998779297 2026-08-12T14:28:40.000Z 917.79998779297 2026-08-12T14:28:41.000Z 917.79998779297 2026-08-12T14:28:42.000Z 917.79998779297 2026-08-12T14:28:43.000Z 917.79998779297 2026-08-12T14:28:44.000Z 917.79998779297 2026-08-12T14:28:45.000Z 918.20001220703 2026-08-12T14:28:46.000Z 918.59997558594 2026-08-12T14:28:47.000Z 919.20001220703 2026-08-12T14:28:48.000Z 919.59997558594 2026-08-12T14:28:49.000Z 920.40002441406 2026-08-12T14:28:50.000Z 921.40002441406 2026-08-12T14:28:51.000Z 922 2026-08-12T14:28:52.000Z 922.20001220703 2026-08-12T14:28:53.000Z 922 2026-08-12T14:28:54.000Z 922 2026-08-12T14:28:55.000Z 922 2026-08-12T14:28:56.000Z 921.79998779297 2026-08-12T14:28:57.000Z 921.79998779297 2026-08-12T14:28:58.000Z 922 2026-08-12T14:28:59.000Z 922.79998779297 2026-08-12T14:29:00.000Z 923.20001220703 2026-08-12T14:29:01.000Z 923 2026-08-12T14:29:02.000Z 923.20001220703 2026-08-12T14:29:03.000Z 923.20001220703 2026-08-12T14:29:04.000Z 923 2026-08-12T14:29:05.000Z 922.79998779297 2026-08-12T14:29:06.000Z 922.59997558594 2026-08-12T14:29:07.000Z 922.40002441406 2026-08-12T14:29:08.000Z 922.40002441406 2026-08-12T14:29:09.000Z 922.20001220703 2026-08-12T14:29:10.000Z 922 2026-08-12T14:29:11.000Z 921.59997558594 2026-08-12T14:29:12.000Z 921.40002441406 2026-08-12T14:29:13.000Z 921 2026-08-12T14:29:14.000Z 920.59997558594 2026-08-12T14:29:15.000Z 920.20001220703 2026-08-12T14:29:16.000Z 919.59997558594 2026-08-12T14:29:17.000Z 919.59997558594 2026-08-12T14:29:18.000Z 919.40002441406 2026-08-12T14:29:19.000Z 919.40002441406 2026-08-12T14:29:20.000Z 919.59997558594 2026-08-12T14:29:21.000Z 919.79998779297 2026-08-12T14:29:22.000Z 919.79998779297 2026-08-12T14:29:23.000Z 920.20001220703 2026-08-12T14:29:24.000Z 920.59997558594 2026-08-12T14:29:25.000Z 921.79998779297 2026-08-12T14:29:26.000Z 922 2026-08-12T14:29:27.000Z 922.40002441406 2026-08-12T14:29:28.000Z 922.40002441406 2026-08-12T14:29:29.000Z 922.40002441406 2026-08-12T14:29:30.000Z 922.20001220703 2026-08-12T14:29:31.000Z 922 2026-08-12T14:29:32.000Z 921.79998779297 2026-08-12T14:29:33.000Z 921.59997558594 2026-08-12T14:29:34.000Z 921.40002441406 2026-08-12T14:29:35.000Z 921.40002441406 2026-08-12T14:29:36.000Z 921.40002441406 2026-08-12T14:29:37.000Z 921.40002441406 2026-08-12T14:29:38.000Z 921.40002441406 2026-08-12T14:29:39.000Z 921.40002441406 2026-08-12T14:29:40.000Z 921.40002441406 2026-08-12T14:29:41.000Z 921.59997558594 2026-08-12T14:29:42.000Z 921.79998779297 2026-08-12T14:29:43.000Z 921.79998779297 2026-08-12T14:29:44.000Z 921.20001220703 2026-08-12T14:29:45.000Z 919.59997558594 2026-08-12T14:29:46.000Z 918.59997558594 2026-08-12T14:29:47.000Z 917.59997558594 2026-08-12T14:29:48.000Z 916.59997558594 2026-08-12T14:29:49.000Z 915.79998779297 2026-08-12T14:29:50.000Z 915.20001220703 2026-08-12T14:29:51.000Z 914.20001220703 2026-08-12T14:29:52.000Z 913.59997558594 2026-08-12T14:29:53.000Z 913.20001220703 2026-08-12T14:29:54.000Z 912.59997558594 2026-08-12T14:29:55.000Z 912.40002441406 2026-08-12T14:29:56.000Z 912.40002441406 2026-08-12T14:29:57.000Z 912.59997558594 2026-08-12T14:29:58.000Z 913.20001220703 2026-08-12T14:29:59.000Z 913.79998779297 2026-08-12T14:30:00.000Z 914.40002441406 2026-08-12T14:30:01.000Z 915 2026-08-12T14:30:02.000Z 915.20001220703 2026-08-12T14:30:03.000Z 915.79998779297 2026-08-12T14:30:04.000Z 916.20001220703 2026-08-12T14:30:05.000Z 916.59997558594 2026-08-12T14:30:06.000Z 917.20001220703 2026-08-12T14:30:07.000Z 917.59997558594 2026-08-12T14:30:08.000Z 917.79998779297 2026-08-12T14:30:09.000Z 918.40002441406 2026-08-12T14:30:10.000Z 918.79998779297 2026-08-12T14:30:11.000Z 919 2026-08-12T14:30:12.000Z 919 2026-08-12T14:30:13.000Z 919.20001220703 2026-08-12T14:30:14.000Z 919.20001220703 2026-08-12T14:30:15.000Z 919.20001220703 2026-08-12T14:30:16.000Z 919.40002441406 2026-08-12T14:30:17.000Z 919.59997558594 2026-08-12T14:30:18.000Z 919.79998779297 2026-08-12T14:30:19.000Z 920 2026-08-12T14:30:20.000Z 920 2026-08-12T14:30:21.000Z 920 2026-08-12T14:30:22.000Z 920 2026-08-12T14:30:23.000Z 920 2026-08-12T14:30:24.000Z 919.79998779297 2026-08-12T14:30:25.000Z 919.40002441406 2026-08-12T14:30:26.000Z 919.20001220703 2026-08-12T14:30:27.000Z 919 2026-08-12T14:30:28.000Z 919.20001220703 2026-08-12T14:30:29.000Z 919.40002441406 2026-08-12T14:30:30.000Z 919.59997558594 2026-08-12T14:30:31.000Z 919.79998779297 2026-08-12T14:30:32.000Z 920.59997558594 2026-08-12T14:30:33.000Z 921.20001220703 2026-08-12T14:30:34.000Z 921.79998779297 2026-08-12T14:30:35.000Z 922.20001220703 2026-08-12T14:30:36.000Z 922.40002441406 2026-08-12T14:30:37.000Z 922.40002441406 2026-08-12T14:30:38.000Z 923 2026-08-12T14:30:39.000Z 923.20001220703 2026-08-12T14:30:40.000Z 923.20001220703 2026-08-12T14:30:41.000Z 923.20001220703 2026-08-12T14:30:42.000Z 923 2026-08-12T14:30:43.000Z 922.79998779297 2026-08-12T14:30:44.000Z 922.59997558594 2026-08-12T14:30:45.000Z 922.40002441406 2026-08-12T14:30:46.000Z 922.20001220703 2026-08-12T14:30:47.000Z 922 2026-08-12T14:30:48.000Z 922 2026-08-12T14:30:49.000Z 922.20001220703 2026-08-12T14:30:50.000Z 922.20001220703 2026-08-12T14:30:51.000Z 922.59997558594 2026-08-12T14:30:52.000Z 923 2026-08-12T14:30:53.000Z 924 2026-08-12T14:30:54.000Z 924.20001220703 2026-08-12T14:30:55.000Z 924.40002441406 2026-08-12T14:30:56.000Z 924.59997558594 2026-08-12T14:30:57.000Z 925.20001220703 2026-08-12T14:30:58.000Z 925.79998779297 2026-08-12T14:30:59.000Z 926.20001220703 2026-08-12T14:31:00.000Z 926.79998779297 2026-08-12T14:31:01.000Z 927.40002441406 2026-08-12T14:31:02.000Z 927.40002441406 2026-08-12T14:31:03.000Z 927.40002441406 2026-08-12T14:31:04.000Z 927.40002441406 2026-08-12T14:31:05.000Z 927.59997558594 2026-08-12T14:31:06.000Z 928.20001220703 2026-08-12T14:31:07.000Z 928.40002441406 2026-08-12T14:31:08.000Z 928.79998779297 2026-08-12T14:31:09.000Z 929.20001220703 2026-08-12T14:31:10.000Z 929.40002441406 2026-08-12T14:31:11.000Z 929.59997558594 2026-08-12T14:31:12.000Z 929.59997558594 2026-08-12T14:31:13.000Z 929.79998779297 2026-08-12T14:31:14.000Z 929.79998779297 2026-08-12T14:31:15.000Z 929.59997558594 2026-08-12T14:31:16.000Z 929.40002441406 2026-08-12T14:31:17.000Z 929.20001220703 2026-08-12T14:31:18.000Z 929 2026-08-12T14:31:19.000Z 928.79998779297 2026-08-12T14:31:20.000Z 928.20001220703 2026-08-12T14:31:21.000Z 928.20001220703 2026-08-12T14:31:22.000Z 928 2026-08-12T14:31:23.000Z 928.40002441406 2026-08-12T14:31:24.000Z 928.59997558594 2026-08-12T14:31:25.000Z 929.59997558594 2026-08-12T14:31:26.000Z 929.79998779297 2026-08-12T14:31:27.000Z 930.20001220703 2026-08-12T14:31:28.000Z 930.40002441406 2026-08-12T14:31:29.000Z 931 2026-08-12T14:31:30.000Z 931.20001220703 2026-08-12T14:31:31.000Z 931 2026-08-12T14:31:32.000Z 931.40002441406 2026-08-12T14:31:33.000Z 931.79998779297 2026-08-12T14:31:34.000Z 932.40002441406 2026-08-12T14:31:35.000Z 932.79998779297 2026-08-12T14:31:36.000Z 933.20001220703 2026-08-12T14:31:37.000Z 933.59997558594 2026-08-12T14:31:38.000Z 933.79998779297 2026-08-12T14:31:39.000Z 934.20001220703 2026-08-12T14:31:40.000Z 934.59997558594 2026-08-12T14:31:41.000Z 935 2026-08-12T14:31:42.000Z 935.79998779297 2026-08-12T14:31:43.000Z 936 2026-08-12T14:31:44.000Z 936.59997558594 2026-08-12T14:31:45.000Z 937.20001220703 2026-08-12T14:31:46.000Z 937.79998779297 2026-08-12T14:31:47.000Z 938.20001220703 2026-08-12T14:31:48.000Z 938.79998779297 2026-08-12T14:31:49.000Z 939 2026-08-12T14:31:50.000Z 939.20001220703 2026-08-12T14:31:51.000Z 939.20001220703 2026-08-12T14:31:52.000Z 939.40002441406 2026-08-12T14:31:53.000Z 940 2026-08-12T14:31:54.000Z 940.59997558594 2026-08-12T14:31:55.000Z 941.20001220703 2026-08-12T14:31:56.000Z 941.20001220703 2026-08-12T14:31:57.000Z 941.20001220703 2026-08-12T14:31:58.000Z 941.20001220703 2026-08-12T14:31:59.000Z 941.20001220703 2026-08-12T14:32:00.000Z 941.20001220703 2026-08-12T14:32:01.000Z 941.20001220703 2026-08-12T14:32:02.000Z 941.40002441406 2026-08-12T14:32:03.000Z 941.40002441406 2026-08-12T14:32:04.000Z 941.59997558594 2026-08-12T14:32:05.000Z 941.59997558594 2026-08-12T14:32:06.000Z 941.59997558594 2026-08-12T14:32:07.000Z 941.59997558594 2026-08-12T14:32:08.000Z 941.79998779297 2026-08-12T14:32:09.000Z 941.59997558594 2026-08-12T14:32:10.000Z 941.40002441406 2026-08-12T14:32:11.000Z 941.40002441406 2026-08-12T14:32:12.000Z 941.20001220703 2026-08-12T14:32:13.000Z 941.20001220703 2026-08-12T14:32:14.000Z 941 2026-08-12T14:32:15.000Z 940.79998779297 2026-08-12T14:32:16.000Z 940.59997558594 2026-08-12T14:32:17.000Z 940.59997558594 2026-08-12T14:32:18.000Z 940.79998779297 2026-08-12T14:32:19.000Z 940.59997558594 2026-08-12T14:32:20.000Z 940.59997558594 2026-08-12T14:32:21.000Z 940.59997558594 2026-08-12T14:32:22.000Z 940.59997558594 2026-08-12T14:32:23.000Z 940.40002441406 2026-08-12T14:32:24.000Z 940.40002441406 2026-08-12T14:32:25.000Z 940.40002441406 2026-08-12T14:32:26.000Z 940.79998779297 2026-08-12T14:32:27.000Z 941.20001220703 2026-08-12T14:32:28.000Z 941.40002441406 2026-08-12T14:32:29.000Z 941.79998779297 2026-08-12T14:32:30.000Z 942.20001220703 2026-08-12T14:32:31.000Z 942.79998779297 2026-08-12T14:32:32.000Z 943.40002441406 2026-08-12T14:32:33.000Z 944.79998779297 2026-08-12T14:32:34.000Z 945 2026-08-12T14:32:35.000Z 945.59997558594 2026-08-12T14:32:36.000Z 946.20001220703 2026-08-12T14:32:37.000Z 946.79998779297 2026-08-12T14:32:38.000Z 947.40002441406 2026-08-12T14:32:39.000Z 948.20001220703 2026-08-12T14:32:40.000Z 948.79998779297 2026-08-12T14:32:41.000Z 949.40002441406 2026-08-12T14:32:42.000Z 950 2026-08-12T14:32:43.000Z 950.59997558594 2026-08-12T14:32:44.000Z 951.20001220703 2026-08-12T14:32:45.000Z 951.40002441406 2026-08-12T14:32:46.000Z 951.40002441406 2026-08-12T14:32:47.000Z 951.20001220703 2026-08-12T14:32:48.000Z 951.20001220703 2026-08-12T14:32:49.000Z 951 2026-08-12T14:32:50.000Z 951 2026-08-12T14:32:51.000Z 950.79998779297 2026-08-12T14:32:52.000Z 950.79998779297 2026-08-12T14:32:53.000Z 950.79998779297 2026-08-12T14:32:54.000Z 950.59997558594 2026-08-12T14:32:55.000Z 950.59997558594 2026-08-12T14:32:56.000Z 950 2026-08-12T14:32:57.000Z 949.59997558594 2026-08-12T14:32:58.000Z 949 2026-08-12T14:32:59.000Z 948.79998779297 2026-08-12T14:33:00.000Z 949 2026-08-12T14:33:01.000Z 949.20001220703 2026-08-12T14:33:02.000Z 949.40002441406 2026-08-12T14:33:03.000Z 949.79998779297 2026-08-12T14:33:04.000Z 950.20001220703 2026-08-12T14:33:05.000Z 950.59997558594 2026-08-12T14:33:06.000Z 950.59997558594 2026-08-12T14:33:07.000Z 950.79998779297 2026-08-12T14:33:08.000Z 950.79998779297 2026-08-12T14:33:09.000Z 950.79998779297 2026-08-12T14:33:10.000Z 950.40002441406 2026-08-12T14:33:11.000Z 950.40002441406 2026-08-12T14:33:12.000Z 950.40002441406 2026-08-12T14:33:13.000Z 950.40002441406 2026-08-12T14:33:14.000Z 950.40002441406 2026-08-12T14:33:15.000Z 950.40002441406 2026-08-12T14:33:16.000Z 950.40002441406 2026-08-12T14:33:17.000Z 950.40002441406 2026-08-12T14:33:18.000Z 950.59997558594 2026-08-12T14:33:19.000Z 950.59997558594 2026-08-12T14:33:20.000Z 950.79998779297 2026-08-12T14:33:21.000Z 950.79998779297 2026-08-12T14:33:22.000Z 951 2026-08-12T14:33:23.000Z 951 2026-08-12T14:33:24.000Z 951.20001220703 2026-08-12T14:33:25.000Z 951.40002441406 2026-08-12T14:33:26.000Z 951.59997558594 2026-08-12T14:33:27.000Z 951.79998779297 2026-08-12T14:33:28.000Z 952.20001220703 2026-08-12T14:33:29.000Z 952.59997558594 2026-08-12T14:33:30.000Z 953 2026-08-12T14:33:31.000Z 953.40002441406 2026-08-12T14:33:32.000Z 953.59997558594 2026-08-12T14:33:33.000Z 954.20001220703 2026-08-12T14:33:34.000Z 954.59997558594 2026-08-12T14:33:35.000Z 954.79998779297 2026-08-12T14:33:36.000Z 955.20001220703 2026-08-12T14:33:37.000Z 955.59997558594 2026-08-12T14:33:38.000Z 956.20001220703 2026-08-12T14:33:39.000Z 956.40002441406 2026-08-12T14:33:40.000Z 956.79998779297 2026-08-12T14:33:41.000Z 957 2026-08-12T14:33:42.000Z 957.20001220703 2026-08-12T14:33:43.000Z 957.40002441406 2026-08-12T14:33:44.000Z 957.59997558594 2026-08-12T14:33:45.000Z 957.59997558594 2026-08-12T14:33:46.000Z 957.79998779297 2026-08-12T14:33:47.000Z 957.79998779297 2026-08-12T14:33:48.000Z 958.20001220703 2026-08-12T14:33:49.000Z 958.40002441406 2026-08-12T14:33:50.000Z 958.79998779297 2026-08-12T14:33:51.000Z 959 2026-08-12T14:33:52.000Z 959.20001220703 2026-08-12T14:33:53.000Z 959.59997558594 2026-08-12T14:33:54.000Z 960 2026-08-12T14:33:55.000Z 960.40002441406 2026-08-12T14:33:56.000Z 960.79998779297 2026-08-12T14:33:57.000Z 961 2026-08-12T14:33:58.000Z 961.40002441406 2026-08-12T14:33:59.000Z 961.59997558594 2026-08-12T14:34:00.000Z 961.79998779297 2026-08-12T14:34:01.000Z 962 2026-08-12T14:34:02.000Z 962 2026-08-12T14:34:03.000Z 962.20001220703 2026-08-12T14:34:04.000Z 962.20001220703 2026-08-12T14:34:05.000Z 962.40002441406 2026-08-12T14:34:06.000Z 962.40002441406 2026-08-12T14:34:07.000Z 962.40002441406 2026-08-12T14:34:08.000Z 962.40002441406 2026-08-12T14:34:09.000Z 962.40002441406 2026-08-12T14:34:10.000Z 962.40002441406 2026-08-12T14:34:11.000Z 962.59997558594 2026-08-12T14:34:12.000Z 962.79998779297 2026-08-12T14:34:13.000Z 963.20001220703 2026-08-12T14:34:14.000Z 963.40002441406 2026-08-12T14:34:15.000Z 963.40002441406 2026-08-12T14:34:16.000Z 963.40002441406 2026-08-12T14:34:17.000Z 963.20001220703 2026-08-12T14:34:18.000Z 963 2026-08-12T14:34:19.000Z 963 2026-08-12T14:34:20.000Z 963 2026-08-12T14:34:21.000Z 962.79998779297 2026-08-12T14:34:22.000Z 962.79998779297 2026-08-12T14:34:23.000Z 962.79998779297 2026-08-12T14:34:24.000Z 962.79998779297 2026-08-12T14:34:25.000Z 962.79998779297 2026-08-12T14:34:26.000Z 962.79998779297 2026-08-12T14:34:27.000Z 963 2026-08-12T14:34:28.000Z 963.20001220703 2026-08-12T14:34:29.000Z 963.40002441406 2026-08-12T14:34:30.000Z 963.59997558594 2026-08-12T14:34:31.000Z 964 2026-08-12T14:34:32.000Z 964.20001220703 2026-08-12T14:34:33.000Z 964.40002441406 2026-08-12T14:34:34.000Z 964.59997558594 2026-08-12T14:34:35.000Z 964.79998779297 2026-08-12T14:34:36.000Z 965.20001220703 2026-08-12T14:34:37.000Z 965.40002441406 2026-08-12T14:34:38.000Z 965.59997558594 2026-08-12T14:34:39.000Z 966 2026-08-12T14:34:40.000Z 966.40002441406 2026-08-12T14:34:41.000Z 966.79998779297 2026-08-12T14:34:42.000Z 967.20001220703 2026-08-12T14:34:43.000Z 968 2026-08-12T14:34:44.000Z 968 2026-08-12T14:34:45.000Z 968 2026-08-12T14:34:46.000Z 968.20001220703 2026-08-12T14:34:47.000Z 968 2026-08-12T14:34:48.000Z 968 2026-08-12T14:34:49.000Z 968.20001220703 2026-08-12T14:34:50.000Z 968.40002441406 2026-08-12T14:34:51.000Z 968.59997558594 2026-08-12T14:34:52.000Z 968.79998779297 2026-08-12T14:34:53.000Z 969.20001220703 2026-08-12T14:34:54.000Z 969.40002441406 2026-08-12T14:34:55.000Z 969.59997558594 2026-08-12T14:34:56.000Z 969.79998779297 2026-08-12T14:34:57.000Z 969.79998779297 2026-08-12T14:34:58.000Z 970.20001220703 2026-08-12T14:34:59.000Z 970.40002441406 2026-08-12T14:35:00.000Z 970.59997558594 2026-08-12T14:35:01.000Z 970.79998779297 2026-08-12T14:35:02.000Z 970.79998779297 2026-08-12T14:35:03.000Z 971 2026-08-12T14:35:04.000Z 971 2026-08-12T14:35:05.000Z 971 2026-08-12T14:35:06.000Z 971.40002441406 2026-08-12T14:35:07.000Z 971.79998779297 2026-08-12T14:35:08.000Z 972.20001220703 2026-08-12T14:35:09.000Z 972.59997558594 2026-08-12T14:35:10.000Z 973.20001220703 2026-08-12T14:35:11.000Z 973.79998779297 2026-08-12T14:35:12.000Z 974.20001220703 2026-08-12T14:35:13.000Z 974.40002441406 2026-08-12T14:35:14.000Z 974.79998779297 2026-08-12T14:35:15.000Z 975.40002441406 2026-08-12T14:35:16.000Z 975.79998779297 2026-08-12T14:35:17.000Z 976.20001220703 2026-08-12T14:35:18.000Z 976.20001220703 2026-08-12T14:35:19.000Z 976.59997558594 2026-08-12T14:35:20.000Z 977.20001220703 2026-08-12T14:35:21.000Z 977.20001220703 2026-08-12T14:35:22.000Z 977.40002441406 2026-08-12T14:35:23.000Z 978 2026-08-12T14:35:24.000Z 978.20001220703 2026-08-12T14:35:25.000Z 978.59997558594 2026-08-12T14:35:26.000Z 979 2026-08-12T14:35:27.000Z 979 2026-08-12T14:35:28.000Z 979 2026-08-12T14:35:29.000Z 979 2026-08-12T14:35:30.000Z 979 2026-08-12T14:35:31.000Z 978.79998779297 2026-08-12T14:35:32.000Z 978.40002441406 2026-08-12T14:35:33.000Z 978 2026-08-12T14:35:34.000Z 977.59997558594 2026-08-12T14:35:35.000Z 977 2026-08-12T14:35:36.000Z 976.79998779297 2026-08-12T14:35:37.000Z 976.59997558594 2026-08-12T14:35:38.000Z 976.20001220703 2026-08-12T14:35:39.000Z 976.40002441406 2026-08-12T14:35:40.000Z 976.79998779297 2026-08-12T14:35:41.000Z 977.20001220703 2026-08-12T14:35:42.000Z 978.20001220703 2026-08-12T14:35:43.000Z 979.20001220703 2026-08-12T14:35:44.000Z 979.40002441406 2026-08-12T14:35:45.000Z 979.59997558594 2026-08-12T14:35:46.000Z 979.59997558594 2026-08-12T14:35:47.000Z 980.40002441406 2026-08-12T14:35:48.000Z 980.40002441406 2026-08-12T14:35:49.000Z 980.20001220703 2026-08-12T14:35:50.000Z 980.20001220703 2026-08-12T14:35:51.000Z 980 2026-08-12T14:35:52.000Z 980.20001220703 2026-08-12T14:35:53.000Z 980.40002441406 2026-08-12T14:35:54.000Z 981.20001220703 2026-08-12T14:35:55.000Z 981.20001220703 2026-08-12T14:35:56.000Z 981.79998779297 2026-08-12T14:35:57.000Z 982.40002441406 2026-08-12T14:35:58.000Z 982.79998779297 2026-08-12T14:35:59.000Z 983.40002441406 2026-08-12T14:36:00.000Z 983.79998779297 2026-08-12T14:36:01.000Z 984 2026-08-12T14:36:02.000Z 984.20001220703 2026-08-12T14:36:03.000Z 984.40002441406 2026-08-12T14:36:04.000Z 984.59997558594 2026-08-12T14:36:05.000Z 984.79998779297 2026-08-12T14:36:06.000Z 985 2026-08-12T14:36:07.000Z 985.40002441406 2026-08-12T14:36:08.000Z 985.59997558594 2026-08-12T14:36:09.000Z 985.79998779297 2026-08-12T14:36:10.000Z 985.79998779297 2026-08-12T14:36:11.000Z 986 2026-08-12T14:36:12.000Z 986.40002441406 2026-08-12T14:36:13.000Z 986.40002441406 2026-08-12T14:36:14.000Z 986.40002441406 2026-08-12T14:36:15.000Z 986.40002441406 2026-08-12T14:36:16.000Z 986.40002441406 2026-08-12T14:36:17.000Z 986.20001220703 2026-08-12T14:36:18.000Z 986.20001220703 2026-08-12T14:36:19.000Z 986.40002441406 2026-08-12T14:36:20.000Z 986.40002441406 2026-08-12T14:36:21.000Z 987.59997558594 2026-08-12T14:36:22.000Z 988.79998779297 2026-08-12T14:36:23.000Z 988.79998779297 2026-08-12T14:36:24.000Z 989 2026-08-12T14:36:25.000Z 989.20001220703 2026-08-12T14:36:26.000Z 989.40002441406 2026-08-12T14:36:27.000Z 989.59997558594 2026-08-12T14:36:28.000Z 990 2026-08-12T14:36:29.000Z 990.20001220703 2026-08-12T14:36:30.000Z 990.40002441406 2026-08-12T14:36:31.000Z 990.79998779297 2026-08-12T14:36:32.000Z 991.20001220703 2026-08-12T14:36:33.000Z 991.40002441406 2026-08-12T14:36:34.000Z 991.79998779297 2026-08-12T14:36:35.000Z 992 2026-08-12T14:36:36.000Z 992.20001220703 2026-08-12T14:36:37.000Z 992.20001220703 2026-08-12T14:36:38.000Z 992 2026-08-12T14:36:39.000Z 991.79998779297 2026-08-12T14:36:40.000Z 991.79998779297 2026-08-12T14:36:41.000Z 991.79998779297 2026-08-12T14:36:42.000Z 991.59997558594 2026-08-12T14:36:43.000Z 991.59997558594 2026-08-12T14:36:44.000Z 991.79998779297 2026-08-12T14:36:45.000Z 991.79998779297 2026-08-12T14:36:46.000Z 991.79998779297 2026-08-12T14:36:47.000Z 991.59997558594 2026-08-12T14:36:48.000Z 990.79998779297 2026-08-12T14:36:49.000Z 990.79998779297 2026-08-12T14:36:50.000Z 990.79998779297 2026-08-12T14:36:51.000Z 990.59997558594 2026-08-12T14:36:52.000Z 990.59997558594 2026-08-12T14:36:53.000Z 990.79998779297 2026-08-12T14:36:54.000Z 991 2026-08-12T14:36:55.000Z 991.20001220703 2026-08-12T14:36:56.000Z 991.40002441406 2026-08-12T14:36:57.000Z 991.59997558594 2026-08-12T14:36:58.000Z 991.79998779297 2026-08-12T14:36:59.000Z 991.79998779297 2026-08-12T14:37:00.000Z 991.79998779297 2026-08-12T14:37:01.000Z 991.79998779297 2026-08-12T14:37:02.000Z 991.79998779297 2026-08-12T14:37:03.000Z 991.79998779297 2026-08-12T14:37:04.000Z 992 2026-08-12T14:37:05.000Z 992.20001220703 2026-08-12T14:37:06.000Z 992.40002441406 2026-08-12T14:37:07.000Z 992.79998779297 2026-08-12T14:37:08.000Z 992.79998779297 2026-08-12T14:37:09.000Z 993.20001220703 2026-08-12T14:37:10.000Z 993.40002441406 2026-08-12T14:37:11.000Z 993.79998779297 2026-08-12T14:37:12.000Z 994.20001220703 2026-08-12T14:37:13.000Z 994.40002441406 2026-08-12T14:37:14.000Z 994.79998779297 2026-08-12T14:37:15.000Z 995 2026-08-12T14:37:16.000Z 995.20001220703 2026-08-12T14:37:17.000Z 995.40002441406 2026-08-12T14:37:18.000Z 995.59997558594 2026-08-12T14:37:19.000Z 995.79998779297 2026-08-12T14:37:20.000Z 996 2026-08-12T14:37:21.000Z 996.20001220703 2026-08-12T14:37:22.000Z 996.40002441406 2026-08-12T14:37:23.000Z 996.40002441406 2026-08-12T14:37:24.000Z 996.59997558594 2026-08-12T14:37:25.000Z 996.59997558594 2026-08-12T14:37:26.000Z 996.79998779297 2026-08-12T14:37:27.000Z 996.79998779297 2026-08-12T14:37:28.000Z 996.59997558594 2026-08-12T14:37:29.000Z 996.59997558594 2026-08-12T14:37:30.000Z 996.59997558594 2026-08-12T14:37:31.000Z 996.79998779297 2026-08-12T14:37:32.000Z 997 2026-08-12T14:37:33.000Z 997 2026-08-12T14:37:34.000Z 997.40002441406 2026-08-12T14:37:35.000Z 997.79998779297 2026-08-12T14:37:36.000Z 998.20001220703 2026-08-12T14:37:37.000Z 998 2026-08-12T14:37:38.000Z 998 2026-08-12T14:37:39.000Z 997.79998779297 2026-08-12T14:37:40.000Z 997.59997558594 2026-08-12T14:37:41.000Z 997.40002441406 2026-08-12T14:37:42.000Z 997.20001220703 2026-08-12T14:37:43.000Z 997.20001220703 2026-08-12T14:37:44.000Z 997.40002441406 2026-08-12T14:37:45.000Z 998 2026-08-12T14:37:46.000Z 998.40002441406 2026-08-12T14:37:47.000Z 999.20001220703 2026-08-12T14:37:48.000Z 999.59997558594 2026-08-12T14:37:49.000Z 1000 2026-08-12T14:37:50.000Z 1000.5999755859 2026-08-12T14:37:51.000Z 1001.200012207 2026-08-12T14:37:52.000Z 1001.799987793 2026-08-12T14:37:53.000Z 1002.200012207 2026-08-12T14:37:54.000Z 1003 2026-08-12T14:37:55.000Z 1003.799987793 2026-08-12T14:37:56.000Z 1004.4000244141 2026-08-12T14:37:57.000Z 1004.4000244141 2026-08-12T14:37:58.000Z 1004.5999755859 2026-08-12T14:37:59.000Z 1005.200012207 2026-08-12T14:38:00.000Z 1005.5999755859 2026-08-12T14:38:01.000Z 1005.799987793 2026-08-12T14:38:02.000Z 1006 2026-08-12T14:38:03.000Z 1006 2026-08-12T14:38:04.000Z 1006 2026-08-12T14:38:05.000Z 1006.200012207 2026-08-12T14:38:06.000Z 1006.200012207 2026-08-12T14:38:07.000Z 1006.4000244141 2026-08-12T14:38:08.000Z 1006.5999755859 2026-08-12T14:38:09.000Z 1006.5999755859 2026-08-12T14:38:10.000Z 1006.4000244141 2026-08-12T14:38:11.000Z 1006.4000244141 2026-08-12T14:38:12.000Z 1006.200012207 2026-08-12T14:38:13.000Z 1006.200012207 2026-08-12T14:38:14.000Z 1006 2026-08-12T14:38:15.000Z 1006 2026-08-12T14:38:16.000Z 1005.799987793 2026-08-12T14:38:17.000Z 1005.5999755859 2026-08-12T14:38:18.000Z 1006.200012207 2026-08-12T14:38:19.000Z 1006.4000244141 2026-08-12T14:38:20.000Z 1006.5999755859 2026-08-12T14:38:21.000Z 1007 2026-08-12T14:38:22.000Z 1007.4000244141 2026-08-12T14:38:23.000Z 1008.4000244141 2026-08-12T14:38:24.000Z 1009 2026-08-12T14:38:25.000Z 1009.5999755859 2026-08-12T14:38:26.000Z 1010 2026-08-12T14:38:27.000Z 1010 2026-08-12T14:38:28.000Z 1010.200012207 2026-08-12T14:38:29.000Z 1010.200012207 2026-08-12T14:38:30.000Z 1010.200012207 2026-08-12T14:38:31.000Z 1010.200012207 2026-08-12T14:38:32.000Z 1010.200012207 2026-08-12T14:38:33.000Z 1010.200012207 2026-08-12T14:38:34.000Z 1010.200012207 2026-08-12T14:38:35.000Z 1010 2026-08-12T14:38:36.000Z 1010 2026-08-12T14:38:37.000Z 1010 2026-08-12T14:38:38.000Z 1010.200012207 2026-08-12T14:38:39.000Z 1010.4000244141 2026-08-12T14:38:40.000Z 1010.4000244141 2026-08-12T14:38:41.000Z 1011 2026-08-12T14:38:42.000Z 1011.4000244141 2026-08-12T14:38:43.000Z 1011.799987793 2026-08-12T14:38:44.000Z 1012 2026-08-12T14:38:45.000Z 1012.4000244141 2026-08-12T14:38:46.000Z 1012.5999755859 2026-08-12T14:38:47.000Z 1012.799987793 2026-08-12T14:38:48.000Z 1012.799987793 2026-08-12T14:38:49.000Z 1013 2026-08-12T14:38:50.000Z 1013.4000244141 2026-08-12T14:38:51.000Z 1014 2026-08-12T14:38:52.000Z 1014.4000244141 2026-08-12T14:38:53.000Z 1014.799987793 2026-08-12T14:38:54.000Z 1015 2026-08-12T14:38:55.000Z 1015 2026-08-12T14:38:56.000Z 1014.799987793 2026-08-12T14:38:57.000Z 1014.5999755859 2026-08-12T14:38:58.000Z 1013.5999755859 2026-08-12T14:38:59.000Z 1012.799987793 2026-08-12T14:39:00.000Z 1012.5999755859 2026-08-12T14:39:01.000Z 1012.4000244141 2026-08-12T14:39:02.000Z 1012 2026-08-12T14:39:03.000Z 1011.799987793 2026-08-12T14:39:04.000Z 1012 2026-08-12T14:39:05.000Z 1012.200012207 2026-08-12T14:39:06.000Z 1012.4000244141 2026-08-12T14:39:07.000Z 1012.5999755859 2026-08-12T14:39:08.000Z 1012.5999755859 2026-08-12T14:39:09.000Z 1012.799987793 2026-08-12T14:39:10.000Z 1012.799987793 2026-08-12T14:39:11.000Z 1012.799987793 2026-08-12T14:39:12.000Z 1012.5999755859 2026-08-12T14:39:13.000Z 1012.4000244141 2026-08-12T14:39:14.000Z 1012 2026-08-12T14:39:15.000Z 1012 2026-08-12T14:39:16.000Z 1011.799987793 2026-08-12T14:39:17.000Z 1011.799987793 2026-08-12T14:39:18.000Z 1011.799987793 2026-08-12T14:39:19.000Z 1013 2026-08-12T14:39:20.000Z 1014 2026-08-12T14:39:21.000Z 1015.200012207 2026-08-12T14:39:22.000Z 1015.5999755859 2026-08-12T14:39:23.000Z 1016.5999755859 2026-08-12T14:39:24.000Z 1017 2026-08-12T14:39:25.000Z 1017.4000244141 2026-08-12T14:39:26.000Z 1017.5999755859 2026-08-12T14:39:27.000Z 1018 2026-08-12T14:39:28.000Z 1018.200012207 2026-08-12T14:39:29.000Z 1018.4000244141 2026-08-12T14:39:30.000Z 1018.5999755859 2026-08-12T14:39:31.000Z 1018.5999755859 2026-08-12T14:39:32.000Z 1018.5999755859 2026-08-12T14:39:33.000Z 1018.799987793 2026-08-12T14:39:34.000Z 1018.799987793 2026-08-12T14:39:35.000Z 1019 2026-08-12T14:39:36.000Z 1019.200012207 2026-08-12T14:39:37.000Z 1019.5999755859 2026-08-12T14:39:38.000Z 1019.5999755859 2026-08-12T14:39:39.000Z 1019.4000244141 2026-08-12T14:39:40.000Z 1019.4000244141 2026-08-12T14:39:41.000Z 1019 2026-08-12T14:39:42.000Z 1018.200012207 2026-08-12T14:39:43.000Z 1017.5999755859 2026-08-12T14:39:44.000Z 1016.799987793 2026-08-12T14:39:45.000Z 1016.200012207 2026-08-12T14:39:46.000Z 1015.799987793 2026-08-12T14:39:47.000Z 1015.200012207 2026-08-12T14:39:48.000Z 1014.799987793 2026-08-12T14:39:49.000Z 1014.5999755859 2026-08-12T14:39:50.000Z 1014.4000244141 2026-08-12T14:39:51.000Z 1014.4000244141 2026-08-12T14:39:52.000Z 1014.4000244141 2026-08-12T14:39:53.000Z 1014.5999755859 2026-08-12T14:39:54.000Z 1014.5999755859 2026-08-12T14:39:55.000Z 1014.5999755859 2026-08-12T14:39:56.000Z 1014.799987793 2026-08-12T14:39:57.000Z 1014.799987793 2026-08-12T14:39:58.000Z 1014.799987793 2026-08-12T14:39:59.000Z 1014.799987793 2026-08-12T14:40:00.000Z 1014.5999755859 2026-08-12T14:40:01.000Z 1014.200012207 2026-08-12T14:40:02.000Z 1013.799987793 2026-08-12T14:40:03.000Z 1013.5999755859 2026-08-12T14:40:04.000Z 1013.200012207 2026-08-12T14:40:05.000Z 1013.200012207 2026-08-12T14:40:06.000Z 1013.200012207 2026-08-12T14:40:07.000Z 1013.200012207 2026-08-12T14:40:08.000Z 1013.4000244141 2026-08-12T14:40:09.000Z 1013.5999755859 2026-08-12T14:40:10.000Z 1013.799987793 2026-08-12T14:40:11.000Z 1014.4000244141 2026-08-12T14:40:12.000Z 1015.200012207 2026-08-12T14:40:13.000Z 1015.799987793 2026-08-12T14:40:14.000Z 1015.799987793 2026-08-12T14:40:15.000Z 1016 2026-08-12T14:40:16.000Z 1016 2026-08-12T14:40:17.000Z 1016.4000244141 2026-08-12T14:40:18.000Z 1016.5999755859 2026-08-12T14:40:19.000Z 1018.4000244141 2026-08-12T14:40:20.000Z 1019.799987793 2026-08-12T14:40:21.000Z 1020.4000244141 2026-08-12T14:40:22.000Z 1020.5999755859 2026-08-12T14:40:23.000Z 1021 2026-08-12T14:40:24.000Z 1021.4000244141 2026-08-12T14:40:25.000Z 1021.799987793 2026-08-12T14:40:26.000Z 1022.200012207 2026-08-12T14:40:27.000Z 1022.200012207 2026-08-12T14:40:28.000Z 1022.4000244141 2026-08-12T14:40:29.000Z 1022.5999755859 2026-08-12T14:40:30.000Z 1022.799987793 2026-08-12T14:40:31.000Z 1023 2026-08-12T14:40:32.000Z 1023.4000244141 2026-08-12T14:40:33.000Z 1023.5999755859 2026-08-12T14:40:34.000Z 1024 2026-08-12T14:40:35.000Z 1024.4000244141 2026-08-12T14:40:36.000Z 1024.5999755859 2026-08-12T14:40:37.000Z 1024.5999755859 2026-08-12T14:40:38.000Z 1024.5999755859 2026-08-12T14:40:39.000Z 1024.8000488281 2026-08-12T14:40:40.000Z 1024.8000488281 2026-08-12T14:40:41.000Z 1025 2026-08-12T14:40:42.000Z 1025.1999511719 2026-08-12T14:40:43.000Z 1025.1999511719 2026-08-12T14:40:44.000Z 1025 2026-08-12T14:40:45.000Z 1024.8000488281 2026-08-12T14:40:46.000Z 1024.5999755859 2026-08-12T14:40:47.000Z 1024.4000244141 2026-08-12T14:40:48.000Z 1024.1999511719 2026-08-12T14:40:49.000Z 1024 2026-08-12T14:40:50.000Z 1023.5999755859 2026-08-12T14:40:51.000Z 1023.4000244141 2026-08-12T14:40:52.000Z 1023.200012207 2026-08-12T14:40:53.000Z 1023 2026-08-12T14:40:54.000Z 1022.4000244141 2026-08-12T14:40:55.000Z 1021.4000244141 2026-08-12T14:40:56.000Z 1020.200012207 2026-08-12T14:40:57.000Z 1019.200012207 2026-08-12T14:40:58.000Z 1018 2026-08-12T14:40:59.000Z 1017 2026-08-12T14:41:00.000Z 1016.200012207 2026-08-12T14:41:01.000Z 1015.5999755859 2026-08-12T14:41:02.000Z 1014 2026-08-12T14:41:03.000Z 1013.799987793 2026-08-12T14:41:04.000Z 1013 2026-08-12T14:41:05.000Z 1013 2026-08-12T14:41:06.000Z 1013.200012207 2026-08-12T14:41:07.000Z 1013.200012207 2026-08-12T14:41:08.000Z 1013.4000244141 2026-08-12T14:41:09.000Z 1013.4000244141 2026-08-12T14:41:10.000Z 1013.5999755859 2026-08-12T14:41:11.000Z 1013.5999755859 2026-08-12T14:41:12.000Z 1013.799987793 2026-08-12T14:41:13.000Z 1013.799987793 2026-08-12T14:41:14.000Z 1014 2026-08-12T14:41:15.000Z 1014 2026-08-12T14:41:16.000Z 1014 2026-08-12T14:41:17.000Z 1014.200012207 2026-08-12T14:41:18.000Z 1014.200012207 2026-08-12T14:41:19.000Z 1014.4000244141 2026-08-12T14:41:20.000Z 1014.4000244141 2026-08-12T14:41:21.000Z 1014.5999755859 2026-08-12T14:41:22.000Z 1014.5999755859 2026-08-12T14:41:23.000Z 1014.799987793 2026-08-12T14:41:24.000Z 1014.799987793 2026-08-12T14:41:25.000Z 1016.200012207 2026-08-12T14:41:26.000Z 1016.799987793 2026-08-12T14:41:27.000Z 1017.200012207 2026-08-12T14:41:28.000Z 1017.5999755859 2026-08-12T14:41:29.000Z 1021 2026-08-12T14:41:30.000Z 1021.799987793 2026-08-12T14:41:31.000Z 1022.5999755859 2026-08-12T14:41:32.000Z 1023.200012207 2026-08-12T14:41:33.000Z 1024.1999511719 2026-08-12T14:41:34.000Z 1024.8000488281 2026-08-12T14:41:35.000Z 1025.5999755859 2026-08-12T14:41:36.000Z 1026.1999511719 2026-08-12T14:41:37.000Z 1026.5999755859 2026-08-12T14:41:38.000Z 1026.8000488281 2026-08-12T14:41:39.000Z 1027 2026-08-12T14:41:40.000Z 1027 2026-08-12T14:41:41.000Z 1027 2026-08-12T14:41:42.000Z 1027.1999511719 2026-08-12T14:41:43.000Z 1027.1999511719 2026-08-12T14:41:44.000Z 1027.4000244141 2026-08-12T14:41:45.000Z 1027.4000244141 2026-08-12T14:41:46.000Z 1026.5999755859 2026-08-12T14:41:47.000Z 1025.5999755859 2026-08-12T14:41:48.000Z 1024.4000244141 2026-08-12T14:41:49.000Z 1023.200012207 2026-08-12T14:41:50.000Z 1022 2026-08-12T14:41:51.000Z 1021.5999755859 2026-08-12T14:41:52.000Z 1021.4000244141 2026-08-12T14:41:53.000Z 1021.200012207 2026-08-12T14:41:54.000Z 1021 2026-08-12T14:41:55.000Z 1020.5999755859 2026-08-12T14:41:56.000Z 1020.4000244141 2026-08-12T14:41:57.000Z 1020.5999755859 2026-08-12T14:41:58.000Z 1020.799987793 2026-08-12T14:41:59.000Z 1021 2026-08-12T14:42:00.000Z 1021 2026-08-12T14:42:01.000Z 1021.5999755859 2026-08-12T14:42:02.000Z 1021.799987793 2026-08-12T14:42:03.000Z 1022 2026-08-12T14:42:04.000Z 1022.4000244141 2026-08-12T14:42:05.000Z 1023 2026-08-12T14:42:06.000Z 1023.799987793 2026-08-12T14:42:07.000Z 1024.5999755859 2026-08-12T14:42:08.000Z 1025.1999511719 2026-08-12T14:42:09.000Z 1025.5999755859 2026-08-12T14:42:10.000Z 1026.4000244141 2026-08-12T14:42:11.000Z 1026.5999755859 2026-08-12T14:42:12.000Z 1027.1999511719 2026-08-12T14:42:13.000Z 1027.5999755859 2026-08-12T14:42:14.000Z 1028.1999511719 2026-08-12T14:42:15.000Z 1028.8000488281 2026-08-12T14:42:16.000Z 1029.4000244141 2026-08-12T14:42:17.000Z 1029.8000488281 2026-08-12T14:42:18.000Z 1030.4000244141 2026-08-12T14:42:19.000Z 1029.8000488281 2026-08-12T14:42:20.000Z 1029.8000488281 2026-08-12T14:42:21.000Z 1029.8000488281 2026-08-12T14:42:22.000Z 1029.8000488281 2026-08-12T14:42:23.000Z 1029.1999511719 2026-08-12T14:42:24.000Z 1029.1999511719 2026-08-12T14:42:25.000Z 1029 2026-08-12T14:42:26.000Z 1029 2026-08-12T14:42:27.000Z 1028.8000488281 2026-08-12T14:42:28.000Z 1029 2026-08-12T14:42:29.000Z 1029.4000244141 2026-08-12T14:42:30.000Z 1030.8000488281 2026-08-12T14:42:31.000Z 1031.5999755859 2026-08-12T14:42:32.000Z 1032 2026-08-12T14:42:33.000Z 1032.5999755859 2026-08-12T14:42:34.000Z 1033.1999511719 2026-08-12T14:42:35.000Z 1034 2026-08-12T14:42:36.000Z 1034.5999755859 2026-08-12T14:42:37.000Z 1035.1999511719 2026-08-12T14:42:38.000Z 1035.5999755859 2026-08-12T14:42:39.000Z 1036.1999511719 2026-08-12T14:42:40.000Z 1036.4000244141 2026-08-12T14:42:41.000Z 1037.1999511719 2026-08-12T14:42:42.000Z 1037.1999511719 2026-08-12T14:42:43.000Z 1037.4000244141 2026-08-12T14:42:44.000Z 1037.5999755859 2026-08-12T14:42:45.000Z 1037.5999755859 2026-08-12T14:42:46.000Z 1037.8000488281 2026-08-12T14:42:47.000Z 1037.5999755859 2026-08-12T14:42:48.000Z 1037.4000244141 2026-08-12T14:42:49.000Z 1037.1999511719 2026-08-12T14:42:50.000Z 1036.8000488281 2026-08-12T14:42:51.000Z 1036.5999755859 2026-08-12T14:42:52.000Z 1036.4000244141 2026-08-12T14:42:53.000Z 1036.1999511719 2026-08-12T14:42:54.000Z 1035.8000488281 2026-08-12T14:42:55.000Z 1035.4000244141 2026-08-12T14:42:56.000Z 1035.1999511719 2026-08-12T14:42:57.000Z 1035 2026-08-12T14:42:58.000Z 1035 2026-08-12T14:42:59.000Z 1034.8000488281 2026-08-12T14:43:00.000Z 1034.1999511719 2026-08-12T14:43:01.000Z 1034 2026-08-12T14:43:02.000Z 1034 2026-08-12T14:43:03.000Z 1034 2026-08-12T14:43:04.000Z 1034.1999511719 2026-08-12T14:43:05.000Z 1034.4000244141 2026-08-12T14:43:06.000Z 1034.8000488281 2026-08-12T14:43:07.000Z 1035 2026-08-12T14:43:08.000Z 1035.1999511719 2026-08-12T14:43:09.000Z 1035.8000488281 2026-08-12T14:43:10.000Z 1036.5999755859 2026-08-12T14:43:11.000Z 1037.1999511719 2026-08-12T14:43:12.000Z 1038 2026-08-12T14:43:13.000Z 1038.5999755859 2026-08-12T14:43:14.000Z 1040.5999755859 2026-08-12T14:43:15.000Z 1040.5999755859 2026-08-12T14:43:16.000Z 1040.8000488281 2026-08-12T14:43:17.000Z 1041.1999511719 2026-08-12T14:43:18.000Z 1041.4000244141 2026-08-12T14:43:19.000Z 1041.8000488281 2026-08-12T14:43:20.000Z 1042 2026-08-12T14:43:21.000Z 1042.1999511719 2026-08-12T14:43:22.000Z 1042.5999755859 2026-08-12T14:43:23.000Z 1042.8000488281 2026-08-12T14:43:24.000Z 1043.1999511719 2026-08-12T14:43:25.000Z 1043.4000244141 2026-08-12T14:43:26.000Z 1043.5999755859 2026-08-12T14:43:27.000Z 1044 2026-08-12T14:43:28.000Z 1044.4000244141 2026-08-12T14:43:29.000Z 1044.5999755859 2026-08-12T14:43:30.000Z 1045.4000244141 2026-08-12T14:43:31.000Z 1045.5999755859 2026-08-12T14:43:32.000Z 1045.4000244141 2026-08-12T14:43:33.000Z 1045.4000244141 2026-08-12T14:43:34.000Z 1045.1999511719 2026-08-12T14:43:35.000Z 1045.1999511719 2026-08-12T14:43:36.000Z 1045.4000244141 2026-08-12T14:43:37.000Z 1045.8000488281 2026-08-12T14:43:38.000Z 1046 2026-08-12T14:43:39.000Z 1046.1999511719 2026-08-12T14:43:40.000Z 1046.1999511719 2026-08-12T14:43:41.000Z 1046.4000244141 2026-08-12T14:43:42.000Z 1046.4000244141 2026-08-12T14:43:43.000Z 1046.1999511719 2026-08-12T14:43:44.000Z 1045.8000488281 2026-08-12T14:43:45.000Z 1045.5999755859 2026-08-12T14:43:46.000Z 1045.4000244141 2026-08-12T14:43:47.000Z 1044.8000488281 2026-08-12T14:43:48.000Z 1044.1999511719 2026-08-12T14:43:49.000Z 1043.4000244141 2026-08-12T14:43:50.000Z 1042.5999755859 2026-08-12T14:43:51.000Z 1042 2026-08-12T14:43:52.000Z 1041.4000244141 2026-08-12T14:43:53.000Z 1040.8000488281 2026-08-12T14:43:54.000Z 1040.4000244141 2026-08-12T14:43:55.000Z 1040.1999511719 2026-08-12T14:43:56.000Z 1040 2026-08-12T14:43:57.000Z 1039.8000488281 2026-08-12T14:43:58.000Z 1039.8000488281 2026-08-12T14:43:59.000Z 1040 2026-08-12T14:44:00.000Z 1040 2026-08-12T14:44:01.000Z 1040 2026-08-12T14:44:02.000Z 1040.1999511719 2026-08-12T14:44:03.000Z 1040.1999511719 2026-08-12T14:44:04.000Z 1040.4000244141 2026-08-12T14:44:05.000Z 1040.4000244141 2026-08-12T14:44:06.000Z 1040.5999755859 2026-08-12T14:44:07.000Z 1040.8000488281 2026-08-12T14:44:08.000Z 1041.1999511719 2026-08-12T14:44:09.000Z 1041.4000244141 2026-08-12T14:44:10.000Z 1041.5999755859 2026-08-12T14:44:11.000Z 1041.8000488281 2026-08-12T14:44:12.000Z 1041.8000488281 2026-08-12T14:44:13.000Z 1041.8000488281 2026-08-12T14:44:14.000Z 1041.5999755859 2026-08-12T14:44:15.000Z 1041.8000488281 2026-08-12T14:44:16.000Z 1042 2026-08-12T14:44:17.000Z 1042.4000244141 2026-08-12T14:44:18.000Z 1042.5999755859 2026-08-12T14:44:19.000Z 1043 2026-08-12T14:44:20.000Z 1043.5999755859 2026-08-12T14:44:21.000Z 1044.4000244141 2026-08-12T14:44:22.000Z 1045.1999511719 2026-08-12T14:44:23.000Z 1045.4000244141 2026-08-12T14:44:24.000Z 1045 2026-08-12T14:44:25.000Z 1044.8000488281 2026-08-12T14:44:26.000Z 1044.4000244141 2026-08-12T14:44:27.000Z 1044 2026-08-12T14:44:28.000Z 1043.4000244141 2026-08-12T14:44:29.000Z 1043 2026-08-12T14:44:30.000Z 1042.4000244141 2026-08-12T14:44:31.000Z 1041.8000488281 2026-08-12T14:44:32.000Z 1041.8000488281 2026-08-12T14:44:33.000Z 1041.5999755859 2026-08-12T14:44:34.000Z 1042 2026-08-12T14:44:35.000Z 1042.1999511719 2026-08-12T14:44:36.000Z 1042.4000244141 2026-08-12T14:44:37.000Z 1042.4000244141 2026-08-12T14:44:38.000Z 1042.4000244141 2026-08-12T14:44:39.000Z 1042.4000244141 2026-08-12T14:44:40.000Z 1042.4000244141 2026-08-12T14:44:41.000Z 1042.1999511719 2026-08-12T14:44:42.000Z 1042.1999511719 2026-08-12T14:44:43.000Z 1042.1999511719 2026-08-12T14:44:44.000Z 1042 2026-08-12T14:44:45.000Z 1042 2026-08-12T14:44:46.000Z 1042 2026-08-12T14:44:47.000Z 1042 2026-08-12T14:44:48.000Z 1042 2026-08-12T14:44:49.000Z 1042 2026-08-12T14:44:50.000Z 1042 2026-08-12T14:44:51.000Z 1042.1999511719 2026-08-12T14:44:52.000Z 1042.4000244141 2026-08-12T14:44:53.000Z 1042.4000244141 2026-08-12T14:44:54.000Z 1042.5999755859 2026-08-12T14:44:55.000Z 1042.5999755859 2026-08-12T14:44:56.000Z 1042.8000488281 2026-08-12T14:44:57.000Z 1042.8000488281 2026-08-12T14:44:58.000Z 1043 2026-08-12T14:44:59.000Z 1043 2026-08-12T14:45:00.000Z 1043 2026-08-12T14:45:01.000Z 1043.1999511719 2026-08-12T14:45:02.000Z 1043.1999511719 2026-08-12T14:45:03.000Z 1043.1999511719 2026-08-12T14:45:04.000Z 1043.4000244141 2026-08-12T14:45:05.000Z 1043.5999755859 2026-08-12T14:45:06.000Z 1043.5999755859 2026-08-12T14:45:07.000Z 1043.5999755859 2026-08-12T14:45:08.000Z 1043.8000488281 2026-08-12T14:45:09.000Z 1043.8000488281 2026-08-12T14:45:10.000Z 1043.8000488281 2026-08-12T14:45:11.000Z 1043.8000488281 2026-08-12T14:45:12.000Z 1043.8000488281 2026-08-12T14:45:13.000Z 1043.8000488281 2026-08-12T14:45:14.000Z 1043.8000488281 2026-08-12T14:45:15.000Z 1043.5999755859 2026-08-12T14:45:16.000Z 1043.5999755859 2026-08-12T14:45:17.000Z 1043.5999755859 2026-08-12T14:45:18.000Z 1043.5999755859 2026-08-12T14:45:19.000Z 1043.8000488281 2026-08-12T14:45:20.000Z 1043.8000488281 2026-08-12T14:45:21.000Z 1044 2026-08-12T14:45:22.000Z 1044.1999511719 2026-08-12T14:45:23.000Z 1044.4000244141 2026-08-12T14:45:24.000Z 1044.4000244141 2026-08-12T14:45:25.000Z 1044.4000244141 2026-08-12T14:45:26.000Z 1044 2026-08-12T14:45:27.000Z 1043.4000244141 2026-08-12T14:45:28.000Z 1043.4000244141 2026-08-12T14:45:29.000Z 1043 2026-08-12T14:45:30.000Z 1043.1999511719 2026-08-12T14:45:31.000Z 1043.4000244141 2026-08-12T14:45:32.000Z 1043.4000244141 2026-08-12T14:45:33.000Z 1043.4000244141 2026-08-12T14:45:34.000Z 1043.5999755859 2026-08-12T14:45:35.000Z 1043.8000488281 2026-08-12T14:45:36.000Z 1044 2026-08-12T14:45:37.000Z 1044.1999511719 2026-08-12T14:45:38.000Z 1044.1999511719 2026-08-12T14:45:39.000Z 1044 2026-08-12T14:45:40.000Z 1043.8000488281 2026-08-12T14:45:41.000Z 1043.5999755859 2026-08-12T14:45:42.000Z 1043.5999755859 2026-08-12T14:45:43.000Z 1043.5999755859 2026-08-12T14:45:44.000Z 1043.8000488281 2026-08-12T14:45:45.000Z 1043.8000488281 2026-08-12T14:45:46.000Z 1043.8000488281 2026-08-12T14:45:47.000Z 1043.8000488281 2026-08-12T14:45:48.000Z 1043.8000488281 2026-08-12T14:45:49.000Z 1043.5999755859 2026-08-12T14:45:50.000Z 1043.4000244141 2026-08-12T14:45:51.000Z 1043.1999511719 2026-08-12T14:45:52.000Z 1043.1999511719 2026-08-12T14:45:53.000Z 1043.1999511719 2026-08-12T14:45:54.000Z 1043.1999511719 2026-08-12T14:45:55.000Z 1043.1999511719 2026-08-12T14:45:56.000Z 1043.4000244141 2026-08-12T14:45:57.000Z 1043.8000488281 2026-08-12T14:45:58.000Z 1043.8000488281 2026-08-12T14:45:59.000Z 1044 2026-08-12T14:46:00.000Z 1044 2026-08-12T14:46:01.000Z 1044 2026-08-12T14:46:02.000Z 1044.4000244141 2026-08-12T14:46:03.000Z 1044.5999755859 2026-08-12T14:46:04.000Z 1045 2026-08-12T14:46:05.000Z 1045.8000488281 2026-08-12T14:46:06.000Z 1046.4000244141 2026-08-12T14:46:07.000Z 1046.1999511719 2026-08-12T14:46:08.000Z 1046 2026-08-12T14:46:09.000Z 1045.5999755859 2026-08-12T14:46:10.000Z 1045.1999511719 2026-08-12T14:46:11.000Z 1044.8000488281 2026-08-12T14:46:12.000Z 1044.4000244141 2026-08-12T14:46:13.000Z 1044.1999511719 2026-08-12T14:46:14.000Z 1044.1999511719 2026-08-12T14:46:15.000Z 1044.1999511719 2026-08-12T14:46:16.000Z 1044.1999511719 2026-08-12T14:46:17.000Z 1044.1999511719 2026-08-12T14:46:18.000Z 1044.4000244141 2026-08-12T14:46:19.000Z 1044.5999755859 2026-08-12T14:46:20.000Z 1044.5999755859 2026-08-12T14:46:21.000Z 1044.8000488281 2026-08-12T14:46:22.000Z 1045 2026-08-12T14:46:23.000Z 1045.1999511719 2026-08-12T14:46:24.000Z 1045.1999511719 2026-08-12T14:46:25.000Z 1045.4000244141 2026-08-12T14:46:26.000Z 1045 2026-08-12T14:46:27.000Z 1044.5999755859 2026-08-12T14:46:28.000Z 1044 2026-08-12T14:46:29.000Z 1043.5999755859 2026-08-12T14:46:30.000Z 1043.1999511719 2026-08-12T14:46:31.000Z 1043.5999755859 2026-08-12T14:46:32.000Z 1044 2026-08-12T14:46:33.000Z 1044.4000244141 2026-08-12T14:46:34.000Z 1044.4000244141 2026-08-12T14:46:35.000Z 1044.8000488281 2026-08-12T14:46:36.000Z 1045.5999755859 2026-08-12T14:46:37.000Z 1045.8000488281 2026-08-12T14:46:38.000Z 1046.1999511719 2026-08-12T14:46:39.000Z 1046.4000244141 2026-08-12T14:46:40.000Z 1046.1999511719 2026-08-12T14:46:41.000Z 1045.8000488281 2026-08-12T14:46:42.000Z 1045.5999755859 2026-08-12T14:46:43.000Z 1045.5999755859 2026-08-12T14:46:44.000Z 1045.5999755859 2026-08-12T14:46:45.000Z 1046 2026-08-12T14:46:46.000Z 1046.4000244141 2026-08-12T14:46:47.000Z 1047.1999511719 2026-08-12T14:46:48.000Z 1047.1999511719 2026-08-12T14:46:49.000Z 1047.1999511719 2026-08-12T14:46:50.000Z 1047.1999511719 2026-08-12T14:46:51.000Z 1047.1999511719 2026-08-12T14:46:52.000Z 1046.5999755859 2026-08-12T14:46:53.000Z 1046.1999511719 2026-08-12T14:46:54.000Z 1045.5999755859 2026-08-12T14:46:55.000Z 1045.1999511719 2026-08-12T14:46:56.000Z 1044.5999755859 2026-08-12T14:46:57.000Z 1044.1999511719 2026-08-12T14:46:58.000Z 1043.5999755859 2026-08-12T14:46:59.000Z 1043.1999511719 2026-08-12T14:47:00.000Z 1042.5999755859 2026-08-12T14:47:01.000Z 1041.5999755859 2026-08-12T14:47:02.000Z 1041.4000244141 2026-08-12T14:47:03.000Z 1041.1999511719 2026-08-12T14:47:04.000Z 1040.8000488281 2026-08-12T14:47:05.000Z 1040.5999755859 2026-08-12T14:47:06.000Z 1039.4000244141 2026-08-12T14:47:07.000Z 1038 2026-08-12T14:47:08.000Z 1036.8000488281 2026-08-12T14:47:09.000Z 1036.1999511719 2026-08-12T14:47:10.000Z 1035.4000244141 2026-08-12T14:47:11.000Z 1034.8000488281 2026-08-12T14:47:12.000Z 1033.8000488281 2026-08-12T14:47:13.000Z 1032.1999511719 2026-08-12T14:47:14.000Z 1032.1999511719 2026-08-12T14:47:15.000Z 1032 2026-08-12T14:47:16.000Z 1031.8000488281 2026-08-12T14:47:17.000Z 1031.1999511719 2026-08-12T14:47:18.000Z 1030.5999755859 2026-08-12T14:47:19.000Z 1030.1999511719 2026-08-12T14:47:20.000Z 1030 2026-08-12T14:47:21.000Z 1029.5999755859 2026-08-12T14:47:22.000Z 1029.4000244141 2026-08-12T14:47:23.000Z 1029 2026-08-12T14:47:24.000Z 1028 2026-08-12T14:47:25.000Z 1028 2026-08-12T14:47:26.000Z 1027.8000488281 2026-08-12T14:47:27.000Z 1027.8000488281 2026-08-12T14:47:28.000Z 1027.5999755859 2026-08-12T14:47:29.000Z 1028.5999755859 2026-08-12T14:47:30.000Z 1030 2026-08-12T14:47:31.000Z 1030.5999755859 2026-08-12T14:47:32.000Z 1031 2026-08-12T14:47:33.000Z 1031.4000244141 2026-08-12T14:47:34.000Z 1032.1999511719 2026-08-12T14:47:35.000Z 1032.5999755859 2026-08-12T14:47:36.000Z 1033.5999755859 2026-08-12T14:47:37.000Z 1033.5999755859 2026-08-12T14:47:38.000Z 1033.8000488281 2026-08-12T14:47:39.000Z 1033.5999755859 2026-08-12T14:47:40.000Z 1033.1999511719 2026-08-12T14:47:41.000Z 1033 2026-08-12T14:47:42.000Z 1032.5999755859 2026-08-12T14:47:43.000Z 1031.8000488281 2026-08-12T14:47:44.000Z 1030.5999755859 2026-08-12T14:47:45.000Z 1029 2026-08-12T14:47:46.000Z 1028.8000488281 2026-08-12T14:47:47.000Z 1028.5999755859 2026-08-12T14:47:48.000Z 1028.5999755859 2026-08-12T14:47:49.000Z 1028.4000244141 2026-08-12T14:47:50.000Z 1028.1999511719 2026-08-12T14:47:51.000Z 1028 2026-08-12T14:47:52.000Z 1027.8000488281 2026-08-12T14:47:53.000Z 1027.4000244141 2026-08-12T14:47:54.000Z 1027.1999511719 2026-08-12T14:47:55.000Z 1026.1999511719 2026-08-12T14:47:56.000Z 1025.8000488281 2026-08-12T14:47:57.000Z 1025.4000244141 2026-08-12T14:47:58.000Z 1025 2026-08-12T14:47:59.000Z 1023.799987793 2026-08-12T14:48:00.000Z 1023.4000244141 2026-08-12T14:48:01.000Z 1022.799987793 2026-08-12T14:48:02.000Z 1022.4000244141 2026-08-12T14:48:03.000Z 1022.5999755859 2026-08-12T14:48:04.000Z 1022.799987793 2026-08-12T14:48:05.000Z 1023.200012207 2026-08-12T14:48:06.000Z 1023.4000244141 2026-08-12T14:48:07.000Z 1025.1999511719 2026-08-12T14:48:08.000Z 1025.8000488281 2026-08-12T14:48:09.000Z 1026.4000244141 2026-08-12T14:48:10.000Z 1026.5999755859 2026-08-12T14:48:11.000Z 1027 2026-08-12T14:48:12.000Z 1027.1999511719 2026-08-12T14:48:13.000Z 1027.4000244141 2026-08-12T14:48:14.000Z 1027.4000244141 2026-08-12T14:48:15.000Z 1027.5999755859 2026-08-12T14:48:16.000Z 1027.8000488281 2026-08-12T14:48:17.000Z 1028 2026-08-12T14:48:18.000Z 1028.1999511719 2026-08-12T14:48:19.000Z 1028.1999511719 2026-08-12T14:48:20.000Z 1028.4000244141 2026-08-12T14:48:21.000Z 1028.5999755859 2026-08-12T14:48:22.000Z 1029.4000244141 2026-08-12T14:48:23.000Z 1029.5999755859 2026-08-12T14:48:24.000Z 1030.4000244141 2026-08-12T14:48:25.000Z 1030.4000244141 2026-08-12T14:48:26.000Z 1030.5999755859 2026-08-12T14:48:27.000Z 1030.8000488281 2026-08-12T14:48:28.000Z 1031 2026-08-12T14:48:29.000Z 1030.8000488281 2026-08-12T14:48:30.000Z 1030.4000244141 2026-08-12T14:48:31.000Z 1029.8000488281 2026-08-12T14:48:32.000Z 1029.4000244141 2026-08-12T14:48:33.000Z 1029.1999511719 2026-08-12T14:48:34.000Z 1028.8000488281 2026-08-12T14:48:35.000Z 1028.5999755859 2026-08-12T14:48:36.000Z 1028.1999511719 2026-08-12T14:48:37.000Z 1027.8000488281 2026-08-12T14:48:38.000Z 1027 2026-08-12T14:48:39.000Z 1027.1999511719 2026-08-12T14:48:40.000Z 1027.5999755859 2026-08-12T14:48:41.000Z 1027.8000488281 2026-08-12T14:48:42.000Z 1029 2026-08-12T14:48:43.000Z 1030.1999511719 2026-08-12T14:48:44.000Z 1030.5999755859 2026-08-12T14:48:45.000Z 1030.8000488281 2026-08-12T14:48:46.000Z 1031.4000244141 2026-08-12T14:48:47.000Z 1031.8000488281 2026-08-12T14:48:48.000Z 1032 2026-08-12T14:48:49.000Z 1032.1999511719 2026-08-12T14:48:50.000Z 1032.4000244141 2026-08-12T14:48:51.000Z 1032.8000488281 2026-08-12T14:48:52.000Z 1033 2026-08-12T14:48:53.000Z 1033 2026-08-12T14:48:54.000Z 1033.1999511719 2026-08-12T14:48:55.000Z 1033.1999511719 2026-08-12T14:48:56.000Z 1033.8000488281 2026-08-12T14:48:57.000Z 1034.5999755859 2026-08-12T14:48:58.000Z 1035 2026-08-12T14:48:59.000Z 1035 2026-08-12T14:49:00.000Z 1035.1999511719 2026-08-12T14:49:01.000Z 1035.1999511719 2026-08-12T14:49:02.000Z 1035.4000244141 2026-08-12T14:49:03.000Z 1035.4000244141 2026-08-12T14:49:04.000Z 1035.1999511719 2026-08-12T14:49:05.000Z 1035.1999511719 2026-08-12T14:49:06.000Z 1035 2026-08-12T14:49:07.000Z 1035 2026-08-12T14:49:08.000Z 1035 2026-08-12T14:49:09.000Z 1034.8000488281 2026-08-12T14:49:10.000Z 1034.5999755859 2026-08-12T14:49:11.000Z 1034.4000244141 2026-08-12T14:49:12.000Z 1034 2026-08-12T14:49:13.000Z 1033.8000488281 2026-08-12T14:49:14.000Z 1033.1999511719 2026-08-12T14:49:15.000Z 1033 2026-08-12T14:49:16.000Z 1032.5999755859 2026-08-12T14:49:17.000Z 1032.5999755859 2026-08-12T14:49:18.000Z 1032 2026-08-12T14:49:19.000Z 1032 2026-08-12T14:49:20.000Z 1031.8000488281 2026-08-12T14:49:21.000Z 1031.8000488281 2026-08-12T14:49:22.000Z 1031.8000488281 2026-08-12T14:49:23.000Z 1031.8000488281 2026-08-12T14:49:24.000Z 1031.5999755859 2026-08-12T14:49:25.000Z 1031.8000488281 2026-08-12T14:49:26.000Z 1031.8000488281 2026-08-12T14:49:27.000Z 1031.8000488281 2026-08-12T14:49:28.000Z 1031.8000488281 2026-08-12T14:49:29.000Z 1031.8000488281 2026-08-12T14:49:30.000Z 1031.8000488281 2026-08-12T14:49:31.000Z 1031.5999755859 2026-08-12T14:49:32.000Z 1031.5999755859 2026-08-12T14:49:33.000Z 1031.5999755859 2026-08-12T14:49:34.000Z 1031.4000244141 2026-08-12T14:49:35.000Z 1031.4000244141 2026-08-12T14:49:36.000Z 1031.4000244141 2026-08-12T14:49:37.000Z 1031.1999511719 2026-08-12T14:49:38.000Z 1031.1999511719 2026-08-12T14:49:39.000Z 1031.1999511719 2026-08-12T14:49:40.000Z 1031 2026-08-12T14:49:41.000Z 1030.8000488281 2026-08-12T14:49:42.000Z 1030.5999755859 2026-08-12T14:49:43.000Z 1030.1999511719 2026-08-12T14:49:44.000Z 1029.5999755859 2026-08-12T14:49:45.000Z 1029.1999511719 2026-08-12T14:49:46.000Z 1028.8000488281 2026-08-12T14:49:47.000Z 1028.1999511719 2026-08-12T14:49:48.000Z 1027.5999755859 2026-08-12T14:49:49.000Z 1027 2026-08-12T14:49:50.000Z 1026.5999755859 2026-08-12T14:49:51.000Z 1026.1999511719 2026-08-12T14:49:52.000Z 1025.8000488281 2026-08-12T14:49:53.000Z 1025.5999755859 2026-08-12T14:49:54.000Z 1025.4000244141 2026-08-12T14:49:55.000Z 1025.1999511719 2026-08-12T14:49:56.000Z 1024.8000488281 2026-08-12T14:49:57.000Z 1024.8000488281 2026-08-12T14:49:58.000Z 1024.8000488281 2026-08-12T14:49:59.000Z 1024.8000488281 2026-08-12T14:50:00.000Z 1024.5999755859 2026-08-12T14:50:01.000Z 1024.5999755859 2026-08-12T14:50:02.000Z 1024.4000244141 2026-08-12T14:50:03.000Z 1024.4000244141 2026-08-12T14:50:04.000Z 1024.1999511719 2026-08-12T14:50:05.000Z 1024 2026-08-12T14:50:06.000Z 1024 2026-08-12T14:50:07.000Z 1024 2026-08-12T14:50:08.000Z 1023.5999755859 2026-08-12T14:50:09.000Z 1023.4000244141 2026-08-12T14:50:10.000Z 1023.200012207 2026-08-12T14:50:11.000Z 1022.799987793 2026-08-12T14:50:12.000Z 1022.5999755859 2026-08-12T14:50:13.000Z 1022.4000244141 2026-08-12T14:50:14.000Z 1022 2026-08-12T14:50:15.000Z 1022 2026-08-12T14:50:16.000Z 1022 2026-08-12T14:50:17.000Z 1022 2026-08-12T14:50:18.000Z 1022.200012207 2026-08-12T14:50:19.000Z 1022.200012207 2026-08-12T14:50:20.000Z 1022.4000244141 2026-08-12T14:50:21.000Z 1023 2026-08-12T14:50:22.000Z 1023.4000244141 2026-08-12T14:50:23.000Z 1023.5999755859 2026-08-12T14:50:24.000Z 1023.799987793 2026-08-12T14:50:25.000Z 1023.799987793 2026-08-12T14:50:26.000Z 1023.799987793 2026-08-12T14:50:27.000Z 1023.799987793 2026-08-12T14:50:28.000Z 1023.5999755859 2026-08-12T14:50:29.000Z 1023.4000244141 2026-08-12T14:50:30.000Z 1023.200012207 2026-08-12T14:50:31.000Z 1022.799987793 2026-08-12T14:50:32.000Z 1022.5999755859 2026-08-12T14:50:33.000Z 1022.4000244141 2026-08-12T14:50:34.000Z 1022 2026-08-12T14:50:35.000Z 1021.799987793 2026-08-12T14:50:36.000Z 1021.5999755859 2026-08-12T14:50:37.000Z 1021.200012207 2026-08-12T14:50:38.000Z 1020.799987793 2026-08-12T14:50:39.000Z 1020.200012207 2026-08-12T14:50:40.000Z 1020 2026-08-12T14:50:41.000Z 1019.799987793 2026-08-12T14:50:42.000Z 1019.5999755859 2026-08-12T14:50:43.000Z 1019.200012207 2026-08-12T14:50:44.000Z 1018.799987793 2026-08-12T14:50:45.000Z 1018.200012207 2026-08-12T14:50:46.000Z 1018.200012207 2026-08-12T14:50:47.000Z 1018.200012207 2026-08-12T14:50:48.000Z 1018.4000244141 2026-08-12T14:50:49.000Z 1018.200012207 2026-08-12T14:50:50.000Z 1018 2026-08-12T14:50:51.000Z 1017.799987793 2026-08-12T14:50:52.000Z 1017.5999755859 2026-08-12T14:50:53.000Z 1016.5999755859 2026-08-12T14:50:54.000Z 1016.5999755859 2026-08-12T14:50:55.000Z 1016.5999755859 2026-08-12T14:50:56.000Z 1016.5999755859 2026-08-12T14:50:57.000Z 1017.4000244141 2026-08-12T14:50:58.000Z 1017.799987793 2026-08-12T14:50:59.000Z 1017.799987793 2026-08-12T14:51:00.000Z 1018 2026-08-12T14:51:01.000Z 1018.200012207 2026-08-12T14:51:02.000Z 1018.5999755859 2026-08-12T14:51:03.000Z 1019 2026-08-12T14:51:04.000Z 1019.4000244141 2026-08-12T14:51:05.000Z 1020 2026-08-12T14:51:06.000Z 1020.200012207 2026-08-12T14:51:07.000Z 1020.200012207 2026-08-12T14:51:08.000Z 1020.4000244141 2026-08-12T14:51:09.000Z 1020.5999755859 2026-08-12T14:51:10.000Z 1021 2026-08-12T14:51:11.000Z 1021 2026-08-12T14:51:12.000Z 1021.200012207 2026-08-12T14:51:13.000Z 1021.200012207 2026-08-12T14:51:14.000Z 1021 2026-08-12T14:51:15.000Z 1020.5999755859 2026-08-12T14:51:16.000Z 1020.200012207 2026-08-12T14:51:17.000Z 1019.799987793 2026-08-12T14:51:18.000Z 1019.4000244141 2026-08-12T14:51:19.000Z 1019.200012207 2026-08-12T14:51:20.000Z 1019 2026-08-12T14:51:21.000Z 1018.799987793 2026-08-12T14:51:22.000Z 1018.5999755859 2026-08-12T14:51:23.000Z 1018.4000244141 2026-08-12T14:51:24.000Z 1018.200012207 2026-08-12T14:51:25.000Z 1017.5999755859 2026-08-12T14:51:26.000Z 1017.200012207 2026-08-12T14:51:27.000Z 1016.799987793 2026-08-12T14:51:28.000Z 1016.200012207 2026-08-12T14:51:29.000Z 1016 2026-08-12T14:51:30.000Z 1015.799987793 2026-08-12T14:51:31.000Z 1015.5999755859 2026-08-12T14:51:32.000Z 1015.5999755859 2026-08-12T14:51:33.000Z 1015.200012207 2026-08-12T14:51:34.000Z 1015 2026-08-12T14:51:35.000Z 1014.799987793 2026-08-12T14:51:36.000Z 1014.5999755859 2026-08-12T14:51:37.000Z 1014.5999755859 2026-08-12T14:51:38.000Z 1014.5999755859 2026-08-12T14:51:39.000Z 1014.5999755859 2026-08-12T14:51:40.000Z 1014.5999755859 2026-08-12T14:51:41.000Z 1014.5999755859 2026-08-12T14:51:42.000Z 1014.4000244141 2026-08-12T14:51:43.000Z 1014.200012207 2026-08-12T14:51:44.000Z 1014.200012207 2026-08-12T14:51:45.000Z 1013.799987793 2026-08-12T14:51:46.000Z 1013.5999755859 2026-08-12T14:51:47.000Z 1013.4000244141 2026-08-12T14:51:48.000Z 1012.799987793 2026-08-12T14:51:49.000Z 1012.5999755859 2026-08-12T14:51:50.000Z 1012.4000244141 2026-08-12T14:51:51.000Z 1012 2026-08-12T14:51:52.000Z 1011.799987793 2026-08-12T14:51:53.000Z 1011.5999755859 2026-08-12T14:51:54.000Z 1011.200012207 2026-08-12T14:51:55.000Z 1011 2026-08-12T14:51:56.000Z 1011 2026-08-12T14:51:57.000Z 1011 2026-08-12T14:51:58.000Z 1011 2026-08-12T14:51:59.000Z 1011.200012207 2026-08-12T14:52:00.000Z 1011.200012207 2026-08-12T14:52:01.000Z 1011.200012207 2026-08-12T14:52:02.000Z 1011.200012207 2026-08-12T14:52:03.000Z 1011.200012207 2026-08-12T14:52:04.000Z 1011.200012207 2026-08-12T14:52:05.000Z 1011 2026-08-12T14:52:06.000Z 1010.799987793 2026-08-12T14:52:07.000Z 1010.5999755859 2026-08-12T14:52:08.000Z 1010.5999755859 2026-08-12T14:52:09.000Z 1010 2026-08-12T14:52:10.000Z 1009.5999755859 2026-08-12T14:52:11.000Z 1009 2026-08-12T14:52:12.000Z 1008.799987793 2026-08-12T14:52:13.000Z 1008.5999755859 2026-08-12T14:52:14.000Z 1008 2026-08-12T14:52:15.000Z 1007.4000244141 2026-08-12T14:52:16.000Z 1007 2026-08-12T14:52:17.000Z 1006.799987793 2026-08-12T14:52:18.000Z 1006.5999755859 2026-08-12T14:52:19.000Z 1006.4000244141 2026-08-12T14:52:20.000Z 1006.200012207 2026-08-12T14:52:21.000Z 1006.200012207 2026-08-12T14:52:22.000Z 1005.5999755859 2026-08-12T14:52:23.000Z 1005.5999755859 2026-08-12T14:52:24.000Z 1005.200012207 2026-08-12T14:52:25.000Z 1005.200012207 2026-08-12T14:52:26.000Z 1005.200012207 2026-08-12T14:52:27.000Z 1005 2026-08-12T14:52:28.000Z 1004.799987793 2026-08-12T14:52:29.000Z 1004.5999755859 2026-08-12T14:52:30.000Z 1004.5999755859 2026-08-12T14:52:31.000Z 1004.4000244141 2026-08-12T14:52:32.000Z 1004.4000244141 2026-08-12T14:52:33.000Z 1004 2026-08-12T14:52:34.000Z 1004 2026-08-12T14:52:35.000Z 1003.4000244141 2026-08-12T14:52:36.000Z 1002.799987793 2026-08-12T14:52:37.000Z 1002.799987793 2026-08-12T14:52:38.000Z 1002.200012207 2026-08-12T14:52:39.000Z 1002 2026-08-12T14:52:40.000Z 1001.799987793 2026-08-12T14:52:41.000Z 1001.200012207 2026-08-12T14:52:42.000Z 1001 2026-08-12T14:52:43.000Z 1000.799987793 2026-08-12T14:52:44.000Z 1000.5999755859 2026-08-12T14:52:45.000Z 1000.4000244141 2026-08-12T14:52:46.000Z 1000.200012207 2026-08-12T14:52:47.000Z 1000.200012207 2026-08-12T14:52:48.000Z 1000 2026-08-12T14:52:49.000Z 1000 2026-08-12T14:52:50.000Z 1000 2026-08-12T14:52:51.000Z 1000 2026-08-12T14:52:52.000Z 1000 2026-08-12T14:52:53.000Z 1000 2026-08-12T14:52:54.000Z 999.79998779297 2026-08-12T14:52:55.000Z 999.79998779297 2026-08-12T14:52:56.000Z 999.40002441406 2026-08-12T14:52:57.000Z 999 2026-08-12T14:52:58.000Z 998.59997558594 2026-08-12T14:52:59.000Z 997.79998779297 2026-08-12T14:53:00.000Z 997.79998779297 2026-08-12T14:53:01.000Z 997.40002441406 2026-08-12T14:53:02.000Z 996.79998779297 2026-08-12T14:53:03.000Z 996 2026-08-12T14:53:04.000Z 995.20001220703 2026-08-12T14:53:05.000Z 994.79998779297 2026-08-12T14:53:06.000Z 994.40002441406 2026-08-12T14:53:07.000Z 994.40002441406 2026-08-12T14:53:08.000Z 994.20001220703 2026-08-12T14:53:09.000Z 994.20001220703 2026-08-12T14:53:10.000Z 994.40002441406 2026-08-12T14:53:11.000Z 994.40002441406 2026-08-12T14:53:12.000Z 994.40002441406 2026-08-12T14:53:13.000Z 994.59997558594 2026-08-12T14:53:14.000Z 994.59997558594 2026-08-12T14:53:15.000Z 994 2026-08-12T14:53:16.000Z 993.59997558594 2026-08-12T14:53:17.000Z 993.20001220703 2026-08-12T14:53:18.000Z 993 2026-08-12T14:53:19.000Z 992.79998779297 2026-08-12T14:53:20.000Z 992.59997558594 2026-08-12T14:53:21.000Z 992.20001220703 2026-08-12T14:53:22.000Z 991.79998779297 2026-08-12T14:53:23.000Z 991.40002441406 2026-08-12T14:53:24.000Z 991 2026-08-12T14:53:25.000Z 990.79998779297 2026-08-12T14:53:26.000Z 990.79998779297 2026-08-12T14:53:27.000Z 990.59997558594 2026-08-12T14:53:28.000Z 990.59997558594 2026-08-12T14:53:29.000Z 990.40002441406 2026-08-12T14:53:30.000Z 990.40002441406 2026-08-12T14:53:31.000Z 990.20001220703 2026-08-12T14:53:32.000Z 990.20001220703 2026-08-12T14:53:33.000Z 990 2026-08-12T14:53:34.000Z 990 2026-08-12T14:53:35.000Z 990 2026-08-12T14:53:36.000Z 990 2026-08-12T14:53:37.000Z 990.20001220703 2026-08-12T14:53:38.000Z 990.20001220703 2026-08-12T14:53:39.000Z 990.20001220703 2026-08-12T14:53:40.000Z 990.20001220703 2026-08-12T14:53:41.000Z 990.20001220703 2026-08-12T14:53:42.000Z 990 2026-08-12T14:53:43.000Z 989.79998779297 2026-08-12T14:53:44.000Z 989.59997558594 2026-08-12T14:53:45.000Z 989.40002441406 2026-08-12T14:53:46.000Z 989.40002441406 2026-08-12T14:53:47.000Z 989.20001220703 2026-08-12T14:53:48.000Z 989.20001220703 2026-08-12T14:53:49.000Z 989.20001220703 2026-08-12T14:53:50.000Z 988.79998779297 2026-08-12T14:53:51.000Z 988.40002441406 2026-08-12T14:53:52.000Z 988 2026-08-12T14:53:53.000Z 987.59997558594 2026-08-12T14:53:54.000Z 987.20001220703 2026-08-12T14:53:55.000Z 987 2026-08-12T14:53:56.000Z 986.59997558594 2026-08-12T14:53:57.000Z 986.40002441406 2026-08-12T14:53:58.000Z 986.20001220703 2026-08-12T14:53:59.000Z 986 2026-08-12T14:54:00.000Z 986 2026-08-12T14:54:01.000Z 986 2026-08-12T14:54:02.000Z 986 2026-08-12T14:54:03.000Z 986 2026-08-12T14:54:04.000Z 986 2026-08-12T14:54:05.000Z 986 2026-08-12T14:54:06.000Z 985.79998779297 2026-08-12T14:54:07.000Z 985.79998779297 2026-08-12T14:54:08.000Z 985.79998779297 2026-08-12T14:54:09.000Z 985.79998779297 2026-08-12T14:54:10.000Z 986 2026-08-12T14:54:11.000Z 986.40002441406 2026-08-12T14:54:12.000Z 986.59997558594 2026-08-12T14:54:13.000Z 986.59997558594 2026-08-12T14:54:14.000Z 986.59997558594 2026-08-12T14:54:15.000Z 986.40002441406 2026-08-12T14:54:16.000Z 986.20001220703 2026-08-12T14:54:17.000Z 985.79998779297 2026-08-12T14:54:18.000Z 985.79998779297 2026-08-12T14:54:19.000Z 985.20001220703 2026-08-12T14:54:20.000Z 985 2026-08-12T14:54:21.000Z 984.79998779297 2026-08-12T14:54:22.000Z 984.59997558594 2026-08-12T14:54:23.000Z 984.59997558594 2026-08-12T14:54:24.000Z 984.40002441406 2026-08-12T14:54:25.000Z 984.59997558594 2026-08-12T14:54:26.000Z 984.59997558594 2026-08-12T14:54:27.000Z 984.59997558594 2026-08-12T14:54:28.000Z 984.59997558594 2026-08-12T14:54:29.000Z 984.59997558594 2026-08-12T14:54:30.000Z 984.20001220703 2026-08-12T14:54:31.000Z 984.20001220703 2026-08-12T14:54:32.000Z 984 2026-08-12T14:54:33.000Z 983.79998779297 2026-08-12T14:54:34.000Z 983.40002441406 2026-08-12T14:54:35.000Z 983.20001220703 2026-08-12T14:54:36.000Z 983 2026-08-12T14:54:37.000Z 982.79998779297 2026-08-12T14:54:38.000Z 982.59997558594 2026-08-12T14:54:39.000Z 982.20001220703 2026-08-12T14:54:40.000Z 982 2026-08-12T14:54:41.000Z 981.79998779297 2026-08-12T14:54:42.000Z 981.59997558594 2026-08-12T14:54:43.000Z 981.59997558594 2026-08-12T14:54:44.000Z 981.20001220703 2026-08-12T14:54:45.000Z 981 2026-08-12T14:54:46.000Z 980.59997558594 2026-08-12T14:54:47.000Z 980.59997558594 2026-08-12T14:54:48.000Z 980.20001220703 2026-08-12T14:54:49.000Z 980 2026-08-12T14:54:50.000Z 980 2026-08-12T14:54:51.000Z 979.40002441406 2026-08-12T14:54:52.000Z 979.40002441406 2026-08-12T14:54:53.000Z 979.20001220703 2026-08-12T14:54:54.000Z 979 2026-08-12T14:54:55.000Z 978.79998779297 2026-08-12T14:54:56.000Z 978.59997558594 2026-08-12T14:54:57.000Z 978.40002441406 2026-08-12T14:54:58.000Z 978.20001220703 2026-08-12T14:54:59.000Z 978 2026-08-12T14:55:00.000Z 977.59997558594 2026-08-12T14:55:01.000Z 977.40002441406 2026-08-12T14:55:02.000Z 977.40002441406 2026-08-12T14:55:03.000Z 977.20001220703 2026-08-12T14:55:04.000Z 977.20001220703 2026-08-12T14:55:05.000Z 977.20001220703 2026-08-12T14:55:06.000Z 977 2026-08-12T14:55:07.000Z 976.79998779297 2026-08-12T14:55:08.000Z 976.59997558594 2026-08-12T14:55:09.000Z 976.40002441406 2026-08-12T14:55:10.000Z 976.20001220703 2026-08-12T14:55:11.000Z 976.20001220703 2026-08-12T14:55:12.000Z 976 2026-08-12T14:55:13.000Z 975.79998779297 2026-08-12T14:55:14.000Z 975.79998779297 2026-08-12T14:55:15.000Z 975.79998779297 2026-08-12T14:55:16.000Z 975.59997558594 2026-08-12T14:55:17.000Z 975.59997558594 2026-08-12T14:55:18.000Z 975.59997558594 2026-08-12T14:55:19.000Z 975.79998779297 2026-08-12T14:55:20.000Z 976.20001220703 2026-08-12T14:55:21.000Z 976.40002441406 2026-08-12T14:55:22.000Z 976.59997558594 2026-08-12T14:55:23.000Z 976.79998779297 2026-08-12T14:55:24.000Z 976.79998779297 2026-08-12T14:55:25.000Z 976.79998779297 2026-08-12T14:55:26.000Z 976.79998779297 2026-08-12T14:55:27.000Z 976.79998779297 2026-08-12T14:55:28.000Z 970.59997558594 2026-08-12T18:18:58.000Z 970.59997558594 2026-08-12T18:18:59.000Z 970.59997558594 2026-08-12T18:19:00.000Z 970.59997558594 2026-08-12T18:19:01.000Z 971 2026-08-12T18:19:02.000Z 971.40002441406 2026-08-12T18:19:03.000Z 971.79998779297 2026-08-12T18:19:04.000Z 972 2026-08-12T18:19:05.000Z 972.40002441406 2026-08-12T18:19:06.000Z 972.59997558594 2026-08-12T18:19:07.000Z 973 2026-08-12T18:19:08.000Z 973.20001220703 2026-08-12T18:19:09.000Z 973.40002441406 2026-08-12T18:19:10.000Z 973.59997558594 2026-08-12T18:19:11.000Z 974 2026-08-12T18:19:12.000Z 974.20001220703 2026-08-12T18:19:13.000Z 974.59997558594 2026-08-12T18:19:14.000Z 974.79998779297 2026-08-12T18:19:15.000Z 975 2026-08-12T18:19:16.000Z 975.40002441406 2026-08-12T18:19:17.000Z 975.40002441406 2026-08-12T18:19:18.000Z 975.59997558594 2026-08-12T18:19:19.000Z 975.59997558594 2026-08-12T18:19:20.000Z 975.59997558594 2026-08-12T18:19:21.000Z 975.59997558594 2026-08-12T18:19:22.000Z 975.40002441406 2026-08-12T18:19:23.000Z 975.40002441406 2026-08-12T18:19:24.000Z 975.20001220703 2026-08-12T18:19:25.000Z 975.20001220703 2026-08-12T18:19:26.000Z 975 2026-08-12T18:19:27.000Z 975 2026-08-12T18:19:28.000Z 975 2026-08-12T18:19:29.000Z 975.20001220703 2026-08-12T18:19:30.000Z 975.40002441406 2026-08-12T18:19:31.000Z 975.59997558594 2026-08-12T18:19:32.000Z 975.59997558594 2026-08-12T18:19:33.000Z 975.59997558594 2026-08-12T18:19:34.000Z 975.40002441406 2026-08-12T18:19:35.000Z 975.40002441406 2026-08-12T18:19:36.000Z 975.40002441406 2026-08-12T18:19:37.000Z 975.20001220703 2026-08-12T18:19:38.000Z 975.20001220703 2026-08-12T18:19:39.000Z 975.20001220703 2026-08-12T18:19:40.000Z 975.20001220703 2026-08-12T18:19:41.000Z 975.40002441406 2026-08-12T18:19:42.000Z 975.59997558594 2026-08-12T18:19:43.000Z 975.59997558594 2026-08-12T18:19:44.000Z 975.79998779297 2026-08-12T18:19:45.000Z 976.20001220703 2026-08-12T18:19:46.000Z 976.40002441406 2026-08-12T18:19:47.000Z 976.79998779297 2026-08-12T18:19:48.000Z 977 2026-08-12T18:19:49.000Z 977.20001220703 2026-08-12T18:19:50.000Z 977.40002441406 2026-08-12T18:19:51.000Z 977.59997558594 2026-08-12T18:19:52.000Z 978 2026-08-12T18:19:53.000Z 978.40002441406 2026-08-12T18:19:54.000Z 978.59997558594 2026-08-12T18:19:55.000Z 979 2026-08-12T18:19:56.000Z 979.20001220703 2026-08-12T18:19:57.000Z 979.20001220703 2026-08-12T18:19:58.000Z 979.40002441406 2026-08-12T18:19:59.000Z 979.59997558594 2026-08-12T18:20:00.000Z 979.79998779297 2026-08-12T18:20:01.000Z 979.79998779297 2026-08-12T18:20:02.000Z 979.79998779297 2026-08-12T18:20:03.000Z 979.79998779297 2026-08-12T18:20:04.000Z 979.79998779297 2026-08-12T18:20:05.000Z 979.79998779297 2026-08-12T18:20:06.000Z 979.79998779297 2026-08-12T18:20:07.000Z 979.79998779297 2026-08-12T18:20:08.000Z 980 2026-08-12T18:20:09.000Z 980 2026-08-12T18:20:10.000Z 980 2026-08-12T18:20:11.000Z 980 2026-08-12T18:20:12.000Z 980 2026-08-12T18:20:13.000Z 980 2026-08-12T18:20:14.000Z 980 2026-08-12T18:20:15.000Z 980 2026-08-12T18:20:16.000Z 980 2026-08-12T18:20:17.000Z 979.79998779297 2026-08-12T18:20:18.000Z 979.40002441406 2026-08-12T18:20:19.000Z 979.20001220703 2026-08-12T18:20:20.000Z 978.79998779297 2026-08-12T18:20:21.000Z 978.59997558594 2026-08-12T18:20:22.000Z 978.20001220703 2026-08-12T18:20:23.000Z 978 2026-08-12T18:20:24.000Z 977.59997558594 2026-08-12T18:20:25.000Z 977.20001220703 2026-08-12T18:20:26.000Z 976.79998779297 2026-08-12T18:20:27.000Z 976.40002441406 2026-08-12T18:20:28.000Z 976.20001220703 2026-08-12T18:20:29.000Z 975.79998779297 2026-08-12T18:20:30.000Z 975.40002441406 2026-08-12T18:20:31.000Z 975.20001220703 2026-08-12T18:20:32.000Z 975 2026-08-12T18:20:33.000Z 974.59997558594 2026-08-12T18:20:34.000Z 974.20001220703 2026-08-12T18:20:35.000Z 973.79998779297 2026-08-12T18:20:36.000Z 973.40002441406 2026-08-12T18:20:37.000Z 973 2026-08-12T18:20:38.000Z 972.59997558594 2026-08-12T18:20:39.000Z 972.59997558594 2026-08-12T18:20:40.000Z 972 2026-08-12T18:20:41.000Z 971.79998779297 2026-08-12T18:20:42.000Z 971.59997558594 2026-08-12T18:20:43.000Z 971.20001220703 2026-08-12T18:20:44.000Z 971.20001220703 2026-08-12T18:20:45.000Z 970.79998779297 2026-08-12T18:20:46.000Z 970.40002441406 2026-08-12T18:20:47.000Z 970 2026-08-12T18:20:48.000Z 969.59997558594 2026-08-12T18:20:49.000Z 969.40002441406 2026-08-12T18:20:50.000Z 969.20001220703 2026-08-12T18:20:51.000Z 969.20001220703 2026-08-12T18:20:52.000Z 969 2026-08-12T18:20:53.000Z 969 2026-08-12T18:20:54.000Z 968.79998779297 2026-08-12T18:20:55.000Z 968.40002441406 2026-08-12T18:20:56.000Z 968.20001220703 2026-08-12T18:20:57.000Z 968 2026-08-12T18:20:58.000Z 967.79998779297 2026-08-12T18:20:59.000Z 967.59997558594 2026-08-12T18:21:00.000Z 967.40002441406 2026-08-12T18:21:01.000Z 967 2026-08-12T18:21:02.000Z 966.79998779297 2026-08-12T18:21:03.000Z 966.40002441406 2026-08-12T18:21:04.000Z 966.20001220703 2026-08-12T18:21:05.000Z 965.79998779297 2026-08-12T18:21:06.000Z 965.40002441406 2026-08-12T18:21:07.000Z 965.20001220703 2026-08-12T18:21:08.000Z 964.40002441406 2026-08-12T18:21:09.000Z 963.79998779297 2026-08-12T18:21:10.000Z 963.20001220703 2026-08-12T18:21:11.000Z 962.59997558594 2026-08-12T18:21:12.000Z 962.40002441406 2026-08-12T18:21:13.000Z 962.20001220703 2026-08-12T18:21:14.000Z 962.20001220703 2026-08-12T18:21:15.000Z 962.20001220703 2026-08-12T18:21:16.000Z 962.20001220703 2026-08-12T18:21:17.000Z 962 2026-08-12T18:21:18.000Z 962 2026-08-12T18:21:19.000Z 961.79998779297 2026-08-12T18:21:20.000Z 961.59997558594 2026-08-12T18:21:21.000Z 961.40002441406 2026-08-12T18:21:22.000Z 961 2026-08-12T18:21:23.000Z 960.59997558594 2026-08-12T18:21:24.000Z 960.40002441406 2026-08-12T18:21:25.000Z 960 2026-08-12T18:21:26.000Z 959.79998779297 2026-08-12T18:21:27.000Z 959.20001220703 2026-08-12T18:21:28.000Z 958.79998779297 2026-08-12T18:21:29.000Z 958.20001220703 2026-08-12T18:21:30.000Z 957.59997558594 2026-08-12T18:21:31.000Z 957.20001220703 2026-08-12T18:21:32.000Z 957 2026-08-12T18:21:33.000Z 956.59997558594 2026-08-12T18:21:34.000Z 956.40002441406 2026-08-12T18:21:35.000Z 956.20001220703 2026-08-12T18:21:36.000Z 955.79998779297 2026-08-12T18:21:37.000Z 955.40002441406 2026-08-12T18:21:38.000Z 955.40002441406 2026-08-12T18:21:39.000Z 954.79998779297 2026-08-12T18:21:40.000Z 954.79998779297 2026-08-12T18:21:41.000Z 954.40002441406 2026-08-12T18:21:42.000Z 954.20001220703 2026-08-12T18:21:43.000Z 954 2026-08-12T18:21:44.000Z 954 2026-08-12T18:21:45.000Z 953.59997558594 2026-08-12T18:21:46.000Z 953.40002441406 2026-08-12T18:21:47.000Z 953.20001220703 2026-08-12T18:21:48.000Z 953 2026-08-12T18:21:49.000Z 952.79998779297 2026-08-12T18:21:50.000Z 952.40002441406 2026-08-12T18:21:51.000Z 952.20001220703 2026-08-12T18:21:52.000Z 952 2026-08-12T18:21:53.000Z 951.59997558594 2026-08-12T18:21:54.000Z 951.20001220703 2026-08-12T18:21:55.000Z 951 2026-08-12T18:21:56.000Z 950.79998779297 2026-08-12T18:21:57.000Z 950.59997558594 2026-08-12T18:21:58.000Z 950.40002441406 2026-08-12T18:21:59.000Z 950.40002441406 2026-08-12T18:22:00.000Z 950.20001220703 2026-08-12T18:22:01.000Z 950 2026-08-12T18:22:02.000Z 949.79998779297 2026-08-12T18:22:03.000Z 949.40002441406 2026-08-12T18:22:04.000Z 949.20001220703 2026-08-12T18:22:05.000Z 948.79998779297 2026-08-12T18:22:06.000Z 948.20001220703 2026-08-12T18:22:07.000Z 947.79998779297 2026-08-12T18:22:08.000Z 947.40002441406 2026-08-12T18:22:09.000Z 947 2026-08-12T18:22:10.000Z 946.79998779297 2026-08-12T18:22:11.000Z 946.40002441406 2026-08-12T18:22:12.000Z 945.59997558594 2026-08-12T18:22:13.000Z 945.20001220703 2026-08-12T18:22:14.000Z 944.79998779297 2026-08-12T18:22:15.000Z 944.40002441406 2026-08-12T18:22:16.000Z 944.20001220703 2026-08-12T18:22:17.000Z 943.79998779297 2026-08-12T18:22:18.000Z 943.59997558594 2026-08-12T18:22:19.000Z 943.59997558594 2026-08-12T18:22:20.000Z 943.20001220703 2026-08-12T18:22:21.000Z 942.79998779297 2026-08-12T18:22:22.000Z 942.59997558594 2026-08-12T18:22:23.000Z 942.40002441406 2026-08-12T18:22:24.000Z 942 2026-08-12T18:22:25.000Z 941.79998779297 2026-08-12T18:22:26.000Z 941.59997558594 2026-08-12T18:22:27.000Z 941.20001220703 2026-08-12T18:22:28.000Z 941 2026-08-12T18:22:29.000Z 940.79998779297 2026-08-12T18:22:30.000Z 940.40002441406 2026-08-12T18:22:31.000Z 940.40002441406 2026-08-12T18:22:32.000Z 940 2026-08-12T18:22:33.000Z 939.79998779297 2026-08-12T18:22:34.000Z 939.40002441406 2026-08-12T18:22:35.000Z 939.20001220703 2026-08-12T18:22:36.000Z 938.79998779297 2026-08-12T18:22:37.000Z 938.59997558594 2026-08-12T18:22:38.000Z 938 2026-08-12T18:22:39.000Z 937.59997558594 2026-08-12T18:22:40.000Z 937.20001220703 2026-08-12T18:22:41.000Z 936.79998779297 2026-08-12T18:22:42.000Z 936.40002441406 2026-08-12T18:22:43.000Z 936 2026-08-12T18:22:44.000Z 935.79998779297 2026-08-12T18:22:45.000Z 935.59997558594 2026-08-12T18:22:46.000Z 935.20001220703 2026-08-12T18:22:47.000Z 935.20001220703 2026-08-12T18:22:48.000Z 934.79998779297 2026-08-12T18:22:49.000Z 934.40002441406 2026-08-12T18:22:50.000Z 934 2026-08-12T18:22:51.000Z 933.59997558594 2026-08-12T18:22:52.000Z 933.40002441406 2026-08-12T18:22:53.000Z 933.20001220703 2026-08-12T18:22:54.000Z 932.79998779297 2026-08-12T18:22:55.000Z 932 2026-08-12T18:22:56.000Z 931.40002441406 2026-08-12T18:22:57.000Z 931 2026-08-12T18:22:58.000Z 930.79998779297 2026-08-12T18:22:59.000Z 930.59997558594 2026-08-12T18:23:00.000Z 930.20001220703 2026-08-12T18:23:01.000Z 930 2026-08-12T18:23:02.000Z 929.40002441406 2026-08-12T18:23:03.000Z 929.20001220703 2026-08-12T18:23:04.000Z 928.40002441406 2026-08-12T18:23:05.000Z 928.20001220703 2026-08-12T18:23:06.000Z 927.59997558594 2026-08-12T18:23:07.000Z 927.20001220703 2026-08-12T18:23:08.000Z 927 2026-08-12T18:23:09.000Z 926.20001220703 2026-08-12T18:23:10.000Z 925.79998779297 2026-08-12T18:23:11.000Z 925 2026-08-12T18:23:12.000Z 924.79998779297 2026-08-12T18:23:13.000Z 924.20001220703 2026-08-12T18:23:14.000Z 923.79998779297 2026-08-12T18:23:15.000Z 923.59997558594 2026-08-12T18:23:16.000Z 923.20001220703 2026-08-12T18:23:17.000Z 922.79998779297 2026-08-12T18:23:18.000Z 922.40002441406 2026-08-12T18:23:19.000Z 922 2026-08-12T18:23:20.000Z 921.79998779297 2026-08-12T18:23:21.000Z 921.59997558594 2026-08-12T18:23:22.000Z 921.20001220703 2026-08-12T18:23:23.000Z 921 2026-08-12T18:23:24.000Z 920.59997558594 2026-08-12T18:23:25.000Z 920.20001220703 2026-08-12T18:23:26.000Z 920 2026-08-12T18:23:27.000Z 919.40002441406 2026-08-12T18:23:28.000Z 918.59997558594 2026-08-12T18:23:29.000Z 917.79998779297 2026-08-12T18:23:30.000Z 917 2026-08-12T18:23:31.000Z 916.79998779297 2026-08-12T18:23:32.000Z 916.40002441406 2026-08-12T18:23:33.000Z 916 2026-08-12T18:23:34.000Z 915.40002441406 2026-08-12T18:23:35.000Z 915 2026-08-12T18:23:36.000Z 914.59997558594 2026-08-12T18:23:37.000Z 914.40002441406 2026-08-12T18:23:38.000Z 914.20001220703 2026-08-12T18:23:39.000Z 914 2026-08-12T18:23:40.000Z 914 2026-08-12T18:23:41.000Z 913.79998779297 2026-08-12T18:23:42.000Z 913.59997558594 2026-08-12T18:23:43.000Z 913.20001220703 2026-08-12T18:23:44.000Z 913 2026-08-12T18:23:45.000Z 912.79998779297 2026-08-12T18:23:46.000Z 912.59997558594 2026-08-12T18:23:47.000Z 912.20001220703 2026-08-12T18:23:48.000Z 912 2026-08-12T18:23:49.000Z 911.59997558594 2026-08-12T18:23:50.000Z 911.40002441406 2026-08-12T18:23:51.000Z 911 2026-08-12T18:23:52.000Z 910.79998779297 2026-08-12T18:23:53.000Z 910.59997558594 2026-08-12T18:23:54.000Z 910.40002441406 2026-08-12T18:23:55.000Z 910 2026-08-12T18:23:56.000Z 909.79998779297 2026-08-12T18:23:57.000Z 909.40002441406 2026-08-12T18:23:58.000Z 909.20001220703 2026-08-12T18:23:59.000Z 908.79998779297 2026-08-12T18:24:00.000Z 908.59997558594 2026-08-12T18:24:01.000Z 908.40002441406 2026-08-12T18:24:02.000Z 908.20001220703 2026-08-12T18:24:03.000Z 908.20001220703 2026-08-12T18:24:04.000Z 908 2026-08-12T18:24:05.000Z 907.79998779297 2026-08-12T18:24:06.000Z 907.79998779297 2026-08-12T18:24:07.000Z 907.59997558594 2026-08-12T18:24:08.000Z 907.59997558594 2026-08-12T18:24:09.000Z 907.40002441406 2026-08-12T18:24:10.000Z 907 2026-08-12T18:24:11.000Z 906.79998779297 2026-08-12T18:24:12.000Z 906.59997558594 2026-08-12T18:24:13.000Z 906.20001220703 2026-08-12T18:24:14.000Z 906 2026-08-12T18:24:15.000Z 905.79998779297 2026-08-12T18:24:16.000Z 905.59997558594 2026-08-12T18:24:17.000Z 905.40002441406 2026-08-12T18:24:18.000Z 905.20001220703 2026-08-12T18:24:19.000Z 905 2026-08-12T18:24:20.000Z 904.79998779297 2026-08-12T18:24:21.000Z 904.20001220703 2026-08-12T18:24:22.000Z 903.79998779297 2026-08-12T18:24:23.000Z 903.20001220703 2026-08-12T18:24:24.000Z 902.79998779297 2026-08-12T18:24:25.000Z 902.40002441406 2026-08-12T18:24:26.000Z 902 2026-08-12T18:24:27.000Z 901.79998779297 2026-08-12T18:24:28.000Z 901.59997558594 2026-08-12T18:24:29.000Z 901.40002441406 2026-08-12T18:24:30.000Z 901.20001220703 2026-08-12T18:24:31.000Z 901 2026-08-12T18:24:32.000Z 900.79998779297 2026-08-12T18:24:33.000Z 900.40002441406 2026-08-12T18:24:34.000Z 900.20001220703 2026-08-12T18:24:35.000Z 900.20001220703 2026-08-12T18:24:36.000Z 900 2026-08-12T18:24:37.000Z 900 2026-08-12T18:24:38.000Z 900 2026-08-12T18:24:39.000Z 900 2026-08-12T18:24:40.000Z 900.20001220703 2026-08-12T18:24:41.000Z 900.20001220703 2026-08-12T18:24:42.000Z 900.20001220703 2026-08-12T18:24:43.000Z 900 2026-08-12T18:24:44.000Z 899.79998779297 2026-08-12T18:24:45.000Z 899.59997558594 2026-08-12T18:24:46.000Z 899.40002441406 2026-08-12T18:24:47.000Z 899.20001220703 2026-08-12T18:24:48.000Z 899 2026-08-12T18:24:49.000Z 898.79998779297 2026-08-12T18:24:50.000Z 898.59997558594 2026-08-12T18:24:51.000Z 898.40002441406 2026-08-12T18:24:52.000Z 898.20001220703 2026-08-12T18:24:53.000Z 898 2026-08-12T18:24:54.000Z 898 2026-08-12T18:24:55.000Z 897.79998779297 2026-08-12T18:24:56.000Z 897.79998779297 2026-08-12T18:24:57.000Z 897.59997558594 2026-08-12T18:24:58.000Z 897.40002441406 2026-08-12T18:24:59.000Z 897.20001220703 2026-08-12T18:25:00.000Z 897.20001220703 2026-08-12T18:25:01.000Z 897 2026-08-12T18:25:02.000Z 896.79998779297 2026-08-12T18:25:03.000Z 896.59997558594 2026-08-12T18:25:04.000Z 896.40002441406 2026-08-12T18:25:05.000Z 896.20001220703 2026-08-12T18:25:06.000Z 896.20001220703 2026-08-12T18:25:07.000Z 896.20001220703 2026-08-12T18:25:08.000Z 896.20001220703 2026-08-12T18:25:09.000Z 896.20001220703 2026-08-12T18:25:10.000Z 896 2026-08-12T18:25:11.000Z 895.59997558594 2026-08-12T18:25:12.000Z 895.40002441406 2026-08-12T18:25:13.000Z 895.20001220703 2026-08-12T18:25:14.000Z 894.79998779297 2026-08-12T18:25:15.000Z 894.79998779297 2026-08-12T18:25:16.000Z 894.59997558594 2026-08-12T18:25:17.000Z 894.59997558594 2026-08-12T18:25:18.000Z 894.40002441406 2026-08-12T18:25:19.000Z 894.40002441406 2026-08-12T18:25:20.000Z 894.40002441406 2026-08-12T18:25:21.000Z 894.40002441406 2026-08-12T18:25:22.000Z 894.40002441406 2026-08-12T18:25:23.000Z 894.59997558594 2026-08-12T18:25:24.000Z 894.40002441406 2026-08-12T18:25:25.000Z 894.40002441406 2026-08-12T18:25:26.000Z 894.40002441406 2026-08-12T18:25:27.000Z 894.20001220703 2026-08-12T18:25:28.000Z 894.20001220703 2026-08-12T18:25:29.000Z 894.20001220703 2026-08-12T18:25:30.000Z 894.20001220703 2026-08-12T18:25:31.000Z 894.20001220703 2026-08-12T18:25:32.000Z 894 2026-08-12T18:25:33.000Z 893.79998779297 2026-08-12T18:25:34.000Z 893.59997558594 2026-08-12T18:25:35.000Z 893.40002441406 2026-08-12T18:25:36.000Z 893.20001220703 2026-08-12T18:25:37.000Z 893 2026-08-12T18:25:38.000Z 892.79998779297 2026-08-12T18:25:39.000Z 892.59997558594 2026-08-12T18:25:40.000Z 892.59997558594 2026-08-12T18:25:41.000Z 892.40002441406 2026-08-12T18:25:42.000Z 892.20001220703 2026-08-12T18:25:43.000Z 892 2026-08-12T18:25:44.000Z 891.79998779297 2026-08-12T18:25:45.000Z 891.59997558594 2026-08-12T18:25:46.000Z 891.20001220703 2026-08-12T18:25:47.000Z 891 2026-08-12T18:25:48.000Z 890.79998779297 2026-08-12T18:25:49.000Z 890.59997558594 2026-08-12T18:25:50.000Z 890.40002441406 2026-08-12T18:25:51.000Z 890.40002441406 2026-08-12T18:25:52.000Z 890.20001220703 2026-08-12T18:25:53.000Z 890.20001220703 2026-08-12T18:25:54.000Z 890 2026-08-12T18:25:55.000Z 890 2026-08-12T18:25:56.000Z 889.79998779297 2026-08-12T18:25:57.000Z 889.59997558594 2026-08-12T18:25:58.000Z 889.20001220703 2026-08-12T18:25:59.000Z 889 2026-08-12T18:26:00.000Z 888.59997558594 2026-08-12T18:26:01.000Z 888.40002441406 2026-08-12T18:26:02.000Z 888.40002441406 2026-08-12T18:26:03.000Z 888.20001220703 2026-08-12T18:26:04.000Z 888 2026-08-12T18:26:05.000Z 888 2026-08-12T18:26:06.000Z 887.79998779297 2026-08-12T18:26:07.000Z 887.59997558594 2026-08-12T18:26:08.000Z 887.59997558594 2026-08-12T18:26:09.000Z 887.40002441406 2026-08-12T18:26:10.000Z 887.20001220703 2026-08-12T18:26:11.000Z 887.20001220703 2026-08-12T18:26:12.000Z 887 2026-08-12T18:26:13.000Z 886.79998779297 2026-08-12T18:26:14.000Z 886.59997558594 2026-08-12T18:26:15.000Z 886.40002441406 2026-08-12T18:26:16.000Z 886.20001220703 2026-08-12T18:26:17.000Z 886 2026-08-12T18:26:18.000Z 886 2026-08-12T18:26:19.000Z 885.79998779297 2026-08-12T18:26:20.000Z 885.59997558594 2026-08-12T18:26:21.000Z 885.40002441406 2026-08-12T18:26:22.000Z 885.40002441406 2026-08-12T18:26:23.000Z 885.20001220703 2026-08-12T18:26:24.000Z 885.20001220703 2026-08-12T18:26:25.000Z 885 2026-08-12T18:26:26.000Z 884.79998779297 2026-08-12T18:26:27.000Z 884.59997558594 2026-08-12T18:26:28.000Z 884.40002441406 2026-08-12T18:26:29.000Z 884.20001220703 2026-08-12T18:26:30.000Z 884 2026-08-12T18:26:31.000Z 883.79998779297 2026-08-12T18:26:32.000Z 883.59997558594 2026-08-12T18:26:33.000Z 883.40002441406 2026-08-12T18:26:34.000Z 883.20001220703 2026-08-12T18:26:35.000Z 883 2026-08-12T18:26:36.000Z 882.79998779297 2026-08-12T18:26:37.000Z 882.40002441406 2026-08-12T18:26:38.000Z 882 2026-08-12T18:26:39.000Z 881.59997558594 2026-08-12T18:26:40.000Z 881 2026-08-12T18:26:41.000Z 880.79998779297 2026-08-12T18:26:42.000Z 880.59997558594 2026-08-12T18:26:43.000Z 880.40002441406 2026-08-12T18:26:44.000Z 880.20001220703 2026-08-12T18:26:45.000Z 880 2026-08-12T18:26:46.000Z 879.59997558594 2026-08-12T18:26:47.000Z 879.59997558594 2026-08-12T18:26:48.000Z 879.20001220703 2026-08-12T18:26:49.000Z 879 2026-08-12T18:26:50.000Z 878.79998779297 2026-08-12T18:26:51.000Z 878.40002441406 2026-08-12T18:26:52.000Z 878 2026-08-12T18:26:53.000Z 877.59997558594 2026-08-12T18:26:54.000Z 877.20001220703 2026-08-12T18:26:55.000Z 876.79998779297 2026-08-12T18:26:56.000Z 876.20001220703 2026-08-12T18:26:57.000Z 875.79998779297 2026-08-12T18:26:58.000Z 875.40002441406 2026-08-12T18:26:59.000Z 875 2026-08-12T18:27:00.000Z 875 2026-08-12T18:27:01.000Z 874.79998779297 2026-08-12T18:27:02.000Z 874.59997558594 2026-08-12T18:27:03.000Z 874.40002441406 2026-08-12T18:27:04.000Z 874 2026-08-12T18:27:05.000Z 873.79998779297 2026-08-12T18:27:06.000Z 873.40002441406 2026-08-12T18:27:07.000Z 873.20001220703 2026-08-12T18:27:08.000Z 872.79998779297 2026-08-12T18:27:09.000Z 872.59997558594 2026-08-12T18:27:10.000Z 872.40002441406 2026-08-12T18:27:11.000Z 872.20001220703 2026-08-12T18:27:12.000Z 872 2026-08-12T18:27:13.000Z 871.40002441406 2026-08-12T18:27:14.000Z 871 2026-08-12T18:27:15.000Z 870.59997558594 2026-08-12T18:27:16.000Z 870.20001220703 2026-08-12T18:27:17.000Z 870 2026-08-12T18:27:18.000Z 869.79998779297 2026-08-12T18:27:19.000Z 869.59997558594 2026-08-12T18:27:20.000Z 869.40002441406 2026-08-12T18:27:21.000Z 869.20001220703 2026-08-12T18:27:22.000Z 868.79998779297 2026-08-12T18:27:23.000Z 868.59997558594 2026-08-12T18:27:24.000Z 868.40002441406 2026-08-12T18:27:25.000Z 868 2026-08-12T18:27:26.000Z 867.79998779297 2026-08-12T18:27:27.000Z 867.79998779297 2026-08-12T18:27:28.000Z 867.59997558594 2026-08-12T18:27:29.000Z 867.40002441406 2026-08-12T18:27:30.000Z 867 2026-08-12T18:27:31.000Z 866.79998779297 2026-08-12T18:27:32.000Z 866.40002441406 2026-08-12T18:27:33.000Z 866 2026-08-12T18:27:34.000Z 865.59997558594 2026-08-12T18:27:35.000Z 865.20001220703 2026-08-12T18:27:36.000Z 865.20001220703 2026-08-12T18:27:37.000Z 865 2026-08-12T18:27:38.000Z 864.40002441406 2026-08-12T18:27:39.000Z 864 2026-08-12T18:27:40.000Z 863.79998779297 2026-08-12T18:27:41.000Z 863.40002441406 2026-08-12T18:27:42.000Z 863 2026-08-12T18:27:43.000Z 862.59997558594 2026-08-12T18:27:44.000Z 862.40002441406 2026-08-12T18:27:45.000Z 862.20001220703 2026-08-12T18:27:46.000Z 862 2026-08-12T18:27:47.000Z 861.79998779297 2026-08-12T18:27:48.000Z 861.59997558594 2026-08-12T18:27:49.000Z 861.40002441406 2026-08-12T18:27:50.000Z 861.20001220703 2026-08-12T18:27:51.000Z 860.79998779297 2026-08-12T18:27:52.000Z 860.59997558594 2026-08-12T18:27:53.000Z 860.40002441406 2026-08-12T18:27:54.000Z 860 2026-08-12T18:27:55.000Z 859.59997558594 2026-08-12T18:27:56.000Z 859.20001220703 2026-08-12T18:27:57.000Z 859 2026-08-12T18:27:58.000Z 858.59997558594 2026-08-12T18:27:59.000Z 858.20001220703 2026-08-12T18:28:00.000Z 858 2026-08-12T18:28:01.000Z 857.59997558594 2026-08-12T18:28:02.000Z 857.40002441406 2026-08-12T18:28:03.000Z 857 2026-08-12T18:28:04.000Z 856.59997558594 2026-08-12T18:28:05.000Z 856.20001220703 2026-08-12T18:28:06.000Z 855.79998779297 2026-08-12T18:28:07.000Z 855.40002441406 2026-08-12T18:28:08.000Z 855 2026-08-12T18:28:09.000Z 854.59997558594 2026-08-12T18:28:10.000Z 854 2026-08-12T18:28:11.000Z 853.79998779297 2026-08-12T18:28:12.000Z 853.40002441406 2026-08-12T18:28:13.000Z 853 2026-08-12T18:28:14.000Z 853 2026-08-12T18:28:15.000Z 852.59997558594 2026-08-12T18:28:16.000Z 852.20001220703 2026-08-12T18:28:17.000Z 851.79998779297 2026-08-12T18:28:18.000Z 851.40002441406 2026-08-12T18:28:19.000Z 851 2026-08-12T18:28:20.000Z 850.59997558594 2026-08-12T18:28:21.000Z 850 2026-08-12T18:28:22.000Z 850 2026-08-12T18:28:23.000Z 849.40002441406 2026-08-12T18:28:24.000Z 849.20001220703 2026-08-12T18:28:25.000Z 848.59997558594 2026-08-12T18:28:26.000Z 848.20001220703 2026-08-12T18:28:27.000Z 848 2026-08-12T18:28:28.000Z 847.40002441406 2026-08-12T18:28:29.000Z 847 2026-08-12T18:28:30.000Z 846.40002441406 2026-08-12T18:28:31.000Z 846 2026-08-12T18:28:32.000Z 845.59997558594 2026-08-12T18:28:33.000Z 845.20001220703 2026-08-12T18:28:34.000Z 845 2026-08-12T18:28:35.000Z 844.79998779297 2026-08-12T18:28:36.000Z 844.59997558594 2026-08-12T18:28:37.000Z 844.40002441406 2026-08-12T18:28:38.000Z 843.79998779297 2026-08-12T18:28:39.000Z 843.20001220703 2026-08-12T18:28:40.000Z 842.79998779297 2026-08-12T18:28:41.000Z 842.40002441406 2026-08-12T18:28:42.000Z 841.79998779297 2026-08-12T18:28:43.000Z 841.59997558594 2026-08-12T18:28:44.000Z 841.40002441406 2026-08-12T18:28:45.000Z 841 2026-08-12T18:28:46.000Z 840.59997558594 2026-08-12T18:28:47.000Z 840.20001220703 2026-08-12T18:28:48.000Z 840 2026-08-12T18:28:49.000Z 839.79998779297 2026-08-12T18:28:50.000Z 839.40002441406 2026-08-12T18:28:51.000Z 839.20001220703 2026-08-12T18:28:52.000Z 838.59997558594 2026-08-12T18:28:53.000Z 838.20001220703 2026-08-12T18:28:54.000Z 838 2026-08-12T18:28:55.000Z 837.40002441406 2026-08-12T18:28:56.000Z 837.20001220703 2026-08-12T18:28:57.000Z 836.59997558594 2026-08-12T18:28:58.000Z 836.40002441406 2026-08-12T18:28:59.000Z 836 2026-08-12T18:29:00.000Z 835.59997558594 2026-08-12T18:29:01.000Z 835.40002441406 2026-08-12T18:29:02.000Z 835 2026-08-12T18:29:03.000Z 835 2026-08-12T18:29:04.000Z 834.79998779297 2026-08-12T18:29:05.000Z 834.59997558594 2026-08-12T18:29:06.000Z 834.40002441406 2026-08-12T18:29:07.000Z 834.20001220703 2026-08-12T18:29:08.000Z 833.59997558594 2026-08-12T18:29:09.000Z 833.20001220703 2026-08-12T18:29:10.000Z 832.79998779297 2026-08-12T18:29:11.000Z 832.40002441406 2026-08-12T18:29:12.000Z 832 2026-08-12T18:29:13.000Z 832 2026-08-12T18:29:14.000Z 831.59997558594 2026-08-12T18:29:15.000Z 831.40002441406 2026-08-12T18:29:16.000Z 831.20001220703 2026-08-12T18:29:17.000Z 831 2026-08-12T18:29:18.000Z 830.79998779297 2026-08-12T18:29:19.000Z 830.59997558594 2026-08-12T18:29:20.000Z 830.40002441406 2026-08-12T18:29:21.000Z 830 2026-08-12T18:29:22.000Z 829.59997558594 2026-08-12T18:29:23.000Z 829 2026-08-12T18:29:24.000Z 828.59997558594 2026-08-12T18:29:25.000Z 828 2026-08-12T18:29:26.000Z 827.79998779297 2026-08-12T18:29:27.000Z 827.40002441406 2026-08-12T18:29:28.000Z 827.40002441406 2026-08-12T18:29:29.000Z 827.20001220703 2026-08-12T18:29:30.000Z 827 2026-08-12T18:29:31.000Z 826.59997558594 2026-08-12T18:29:32.000Z 826.40002441406 2026-08-12T18:29:33.000Z 826.40002441406 2026-08-12T18:29:34.000Z 826.20001220703 2026-08-12T18:29:35.000Z 826.20001220703 2026-08-12T18:29:36.000Z 826.20001220703 2026-08-12T18:29:37.000Z 826.20001220703 2026-08-12T18:29:38.000Z 826.20001220703 2026-08-12T18:29:39.000Z 826 2026-08-12T18:29:40.000Z 825.79998779297 2026-08-12T18:29:41.000Z 825.40002441406 2026-08-12T18:29:42.000Z 825.20001220703 2026-08-12T18:29:43.000Z 825 2026-08-12T18:29:44.000Z 824.79998779297 2026-08-12T18:29:45.000Z 824.40002441406 2026-08-12T18:29:46.000Z 824 2026-08-12T18:29:47.000Z 823.59997558594 2026-08-12T18:29:48.000Z 823.59997558594 2026-08-12T18:29:49.000Z 823.40002441406 2026-08-12T18:29:50.000Z 823.20001220703 2026-08-12T18:29:51.000Z 823.20001220703 2026-08-12T18:29:52.000Z 823 2026-08-12T18:29:53.000Z 822.79998779297 2026-08-12T18:29:54.000Z 822.20001220703 2026-08-12T18:29:55.000Z 822 2026-08-12T18:29:56.000Z 821.40002441406 2026-08-12T18:29:57.000Z 821 2026-08-12T18:29:58.000Z 820.59997558594 2026-08-12T18:29:59.000Z 820.20001220703 2026-08-12T18:30:00.000Z 820.20001220703 2026-08-12T18:30:01.000Z 819.79998779297 2026-08-12T18:30:02.000Z 819.59997558594 2026-08-12T18:30:03.000Z 819 2026-08-12T18:30:04.000Z 818.59997558594 2026-08-12T18:30:05.000Z 818 2026-08-12T18:30:06.000Z 817.40002441406 2026-08-12T18:30:07.000Z 817.20001220703 2026-08-12T18:30:08.000Z 817 2026-08-12T18:30:09.000Z 816.59997558594 2026-08-12T18:30:10.000Z 816.40002441406 2026-08-12T18:30:11.000Z 816.20001220703 2026-08-12T18:30:12.000Z 815.79998779297 2026-08-12T18:30:13.000Z 815.40002441406 2026-08-12T18:30:14.000Z 814.79998779297 2026-08-12T18:30:15.000Z 814.40002441406 2026-08-12T18:30:16.000Z 814 2026-08-12T18:30:17.000Z 813.79998779297 2026-08-12T18:30:18.000Z 813.40002441406 2026-08-12T18:30:19.000Z 813.20001220703 2026-08-12T18:30:20.000Z 812.79998779297 2026-08-12T18:30:21.000Z 812.20001220703 2026-08-12T18:30:22.000Z 811.79998779297 2026-08-12T18:30:23.000Z 811.20001220703 2026-08-12T18:30:24.000Z 811 2026-08-12T18:30:25.000Z 810.79998779297 2026-08-12T18:30:26.000Z 810.59997558594 2026-08-12T18:30:27.000Z 810.20001220703 2026-08-12T18:30:28.000Z 809.79998779297 2026-08-12T18:30:29.000Z 809.40002441406 2026-08-12T18:30:30.000Z 809.20001220703 2026-08-12T18:30:31.000Z 808.79998779297 2026-08-12T18:30:32.000Z 808.59997558594 2026-08-12T18:30:33.000Z 808 2026-08-12T18:30:34.000Z 807.40002441406 2026-08-12T18:30:35.000Z 807.20001220703 2026-08-12T18:30:36.000Z 806.79998779297 2026-08-12T18:30:37.000Z 806.40002441406 2026-08-12T18:30:38.000Z 806.20001220703 2026-08-12T18:30:39.000Z 805.79998779297 2026-08-12T18:30:40.000Z 805.59997558594 2026-08-12T18:30:41.000Z 805.40002441406 2026-08-12T18:30:42.000Z 805.20001220703 2026-08-12T18:30:43.000Z 805 2026-08-12T18:30:44.000Z 804.79998779297 2026-08-12T18:30:45.000Z 804.40002441406 2026-08-12T18:30:46.000Z 804.20001220703 2026-08-12T18:30:47.000Z 804 2026-08-12T18:30:48.000Z 803.79998779297 2026-08-12T18:30:49.000Z 803.59997558594 2026-08-12T18:30:50.000Z 803 2026-08-12T18:30:51.000Z 802.59997558594 2026-08-12T18:30:52.000Z 802.40002441406 2026-08-12T18:30:53.000Z 802.20001220703 2026-08-12T18:30:54.000Z 801.79998779297 2026-08-12T18:30:55.000Z 801.79998779297 2026-08-12T18:30:56.000Z 801.40002441406 2026-08-12T18:30:57.000Z 801 2026-08-12T18:30:58.000Z 801 2026-08-12T18:30:59.000Z 800.79998779297 2026-08-12T18:31:00.000Z 800.40002441406 2026-08-12T18:31:01.000Z 800 2026-08-12T18:31:02.000Z 799.20001220703 2026-08-12T18:31:03.000Z 798.79998779297 2026-08-12T18:31:04.000Z 798.20001220703 2026-08-12T18:31:05.000Z 797.79998779297 2026-08-12T18:31:06.000Z 797.40002441406 2026-08-12T18:31:07.000Z 797 2026-08-12T18:31:08.000Z 796.79998779297 2026-08-12T18:31:09.000Z 796.59997558594 2026-08-12T18:31:10.000Z 796.40002441406 2026-08-12T18:31:11.000Z 796.20001220703 2026-08-12T18:31:12.000Z 796 2026-08-12T18:31:13.000Z 795.59997558594 2026-08-12T18:31:14.000Z 795.40002441406 2026-08-12T18:31:15.000Z 795 2026-08-12T18:31:16.000Z 794.79998779297 2026-08-12T18:31:17.000Z 794.40002441406 2026-08-12T18:31:18.000Z 794.20001220703 2026-08-12T18:31:19.000Z 794 2026-08-12T18:31:20.000Z 794 2026-08-12T18:31:21.000Z 793.59997558594 2026-08-12T18:31:22.000Z 793.20001220703 2026-08-12T18:31:23.000Z 792.79998779297 2026-08-12T18:31:24.000Z 792.40002441406 2026-08-12T18:31:25.000Z 792.20001220703 2026-08-12T18:31:26.000Z 791.79998779297 2026-08-12T18:31:27.000Z 791.40002441406 2026-08-12T18:31:28.000Z 791.20001220703 2026-08-12T18:31:29.000Z 791 2026-08-12T18:31:30.000Z 790.79998779297 2026-08-12T18:31:31.000Z 790.59997558594 2026-08-12T18:31:32.000Z 790.40002441406 2026-08-12T18:31:33.000Z 790 2026-08-12T18:31:34.000Z 789.79998779297 2026-08-12T18:31:35.000Z 789.40002441406 2026-08-12T18:31:36.000Z 789.20001220703 2026-08-12T18:31:37.000Z 789 2026-08-12T18:31:38.000Z 789 2026-08-12T18:31:39.000Z 788.79998779297 2026-08-12T18:31:40.000Z 788.40002441406 2026-08-12T18:31:41.000Z 788 2026-08-12T18:31:42.000Z 787.59997558594 2026-08-12T18:31:43.000Z 787.40002441406 2026-08-12T18:31:44.000Z 787 2026-08-12T18:31:45.000Z 786.79998779297 2026-08-12T18:31:46.000Z 786.40002441406 2026-08-12T18:31:47.000Z 786.20001220703 2026-08-12T18:31:48.000Z 786 2026-08-12T18:31:49.000Z 785.79998779297 2026-08-12T18:31:50.000Z 785.79998779297 2026-08-12T18:31:51.000Z 785.40002441406 2026-08-12T18:31:52.000Z 785.20001220703 2026-08-12T18:31:53.000Z 785 2026-08-12T18:31:54.000Z 784.59997558594 2026-08-12T18:31:55.000Z 784.20001220703 2026-08-12T18:31:56.000Z 783.79998779297 2026-08-12T18:31:57.000Z 783.59997558594 2026-08-12T18:31:58.000Z 783.40002441406 2026-08-12T18:31:59.000Z 783.40002441406 2026-08-12T18:32:00.000Z 783 2026-08-12T18:32:01.000Z 782.59997558594 2026-08-12T18:32:02.000Z 782.20001220703 2026-08-12T18:32:03.000Z 781.79998779297 2026-08-12T18:32:04.000Z 781.40002441406 2026-08-12T18:32:05.000Z 781.20001220703 2026-08-12T18:32:06.000Z 780.79998779297 2026-08-12T18:32:07.000Z 780.40002441406 2026-08-12T18:32:08.000Z 780.20001220703 2026-08-12T18:32:09.000Z 780 2026-08-12T18:32:10.000Z 779.79998779297 2026-08-12T18:32:11.000Z 779.59997558594 2026-08-12T18:32:12.000Z 779.40002441406 2026-08-12T18:32:13.000Z 779.20001220703 2026-08-12T18:32:14.000Z 779 2026-08-12T18:32:15.000Z 778.79998779297 2026-08-12T18:32:16.000Z 778.40002441406 2026-08-12T18:32:17.000Z 778.40002441406 2026-08-12T18:32:18.000Z 778 2026-08-12T18:32:19.000Z 777.59997558594 2026-08-12T18:32:20.000Z 777.20001220703 2026-08-12T18:32:21.000Z 777 2026-08-12T18:32:22.000Z 776.59997558594 2026-08-12T18:32:23.000Z 776.20001220703 2026-08-12T18:32:24.000Z 775.79998779297 2026-08-12T18:32:25.000Z 775.40002441406 2026-08-12T18:32:26.000Z 775.20001220703 2026-08-12T18:32:27.000Z 775 2026-08-12T18:32:28.000Z 774.79998779297 2026-08-12T18:32:29.000Z 774.40002441406 2026-08-12T18:32:30.000Z 773.79998779297 2026-08-12T18:32:31.000Z 773.59997558594 2026-08-12T18:32:32.000Z 773.20001220703 2026-08-12T18:32:33.000Z 773 2026-08-12T18:32:34.000Z 772.79998779297 2026-08-12T18:32:35.000Z 772.59997558594 2026-08-12T18:32:36.000Z 772.20001220703 2026-08-12T18:32:37.000Z 772 2026-08-12T18:32:38.000Z 771.79998779297 2026-08-12T18:32:39.000Z 771.59997558594 2026-08-12T18:32:40.000Z 771.40002441406 2026-08-12T18:32:41.000Z 771 2026-08-12T18:32:42.000Z 770.79998779297 2026-08-12T18:32:43.000Z 770.40002441406 2026-08-12T18:32:44.000Z 770.20001220703 2026-08-12T18:32:45.000Z 770 2026-08-12T18:32:46.000Z 769.79998779297 2026-08-12T18:32:47.000Z 769.59997558594 2026-08-12T18:32:48.000Z 769.20001220703 2026-08-12T18:32:49.000Z 768.79998779297 2026-08-12T18:32:50.000Z 768.59997558594 2026-08-12T18:32:51.000Z 768.20001220703 2026-08-12T18:32:52.000Z 767.79998779297 2026-08-12T18:32:53.000Z 767.79998779297 2026-08-12T18:32:54.000Z 767.40002441406 2026-08-12T18:32:55.000Z 767 2026-08-12T18:32:56.000Z 766.79998779297 2026-08-12T18:32:57.000Z 766.40002441406 2026-08-12T18:32:58.000Z 766 2026-08-12T18:32:59.000Z 765.79998779297 2026-08-12T18:33:00.000Z 765.59997558594 2026-08-12T18:33:01.000Z 765.40002441406 2026-08-12T18:33:02.000Z 765.20001220703 2026-08-12T18:33:03.000Z 765 2026-08-12T18:33:04.000Z 764.79998779297 2026-08-12T18:33:05.000Z 764.79998779297 2026-08-12T18:33:06.000Z 764.59997558594 2026-08-12T18:33:07.000Z 764.40002441406 2026-08-12T18:33:08.000Z 764.40002441406 2026-08-12T18:33:09.000Z 764.20001220703 2026-08-12T18:33:10.000Z 764 2026-08-12T18:33:11.000Z 763.79998779297 2026-08-12T18:33:12.000Z 763.59997558594 2026-08-12T18:33:13.000Z 763.40002441406 2026-08-12T18:33:14.000Z 763.20001220703 2026-08-12T18:33:15.000Z 762.79998779297 2026-08-12T18:33:16.000Z 762.40002441406 2026-08-12T18:33:17.000Z 762 2026-08-12T18:33:18.000Z 761.59997558594 2026-08-12T18:33:19.000Z 761.59997558594 2026-08-12T18:33:20.000Z 761.40002441406 2026-08-12T18:33:21.000Z 761.20001220703 2026-08-12T18:33:22.000Z 760.79998779297 2026-08-12T18:33:23.000Z 760.59997558594 2026-08-12T18:33:24.000Z 760.40002441406 2026-08-12T18:33:25.000Z 760.20001220703 2026-08-12T18:33:26.000Z 760.20001220703 2026-08-12T18:33:27.000Z 760 2026-08-12T18:33:28.000Z 759.79998779297 2026-08-12T18:33:29.000Z 759.40002441406 2026-08-12T18:33:30.000Z 758.79998779297 2026-08-12T18:33:31.000Z 758.40002441406 2026-08-12T18:33:32.000Z 757.79998779297 2026-08-12T18:33:33.000Z 756.79998779297 2026-08-12T18:33:34.000Z 756.59997558594 2026-08-12T18:33:35.000Z 756.40002441406 2026-08-12T18:33:36.000Z 756.20001220703 2026-08-12T18:33:37.000Z 756 2026-08-12T18:33:38.000Z 755.79998779297 2026-08-12T18:33:39.000Z 755.59997558594 2026-08-12T18:33:40.000Z 755.20001220703 2026-08-12T18:33:41.000Z 754.59997558594 2026-08-12T18:33:42.000Z 754.20001220703 2026-08-12T18:33:43.000Z 754 2026-08-12T18:33:44.000Z 753.59997558594 2026-08-12T18:33:45.000Z 753.40002441406 2026-08-12T18:33:46.000Z 753 2026-08-12T18:33:47.000Z 752.79998779297 2026-08-12T18:33:48.000Z 752.59997558594 2026-08-12T18:33:49.000Z 752.40002441406 2026-08-12T18:33:50.000Z 752.20001220703 2026-08-12T18:33:51.000Z 752 2026-08-12T18:33:52.000Z 751.79998779297 2026-08-12T18:33:53.000Z 751.40002441406 2026-08-12T18:33:54.000Z 751.20001220703 2026-08-12T18:33:55.000Z 750.79998779297 2026-08-12T18:33:56.000Z 750.20001220703 2026-08-12T18:33:57.000Z 750 2026-08-12T18:33:58.000Z 749.79998779297 2026-08-12T18:33:59.000Z 749.59997558594 2026-08-12T18:34:00.000Z 749.40002441406 2026-08-12T18:34:01.000Z 749.40002441406 2026-08-12T18:34:02.000Z 749 2026-08-12T18:34:03.000Z 749 2026-08-12T18:34:04.000Z 748.79998779297 2026-08-12T18:34:05.000Z 748.40002441406 2026-08-12T18:34:06.000Z 747.79998779297 2026-08-12T18:34:07.000Z 747 2026-08-12T18:34:08.000Z 746.59997558594 2026-08-12T18:34:09.000Z 746.20001220703 2026-08-12T18:34:10.000Z 745.79998779297 2026-08-12T18:34:11.000Z 745.79998779297 2026-08-12T18:34:12.000Z 745.59997558594 2026-08-12T18:34:13.000Z 745.40002441406 2026-08-12T18:34:14.000Z 745.20001220703 2026-08-12T18:34:15.000Z 745 2026-08-12T18:34:16.000Z 744.79998779297 2026-08-12T18:34:17.000Z 744.59997558594 2026-08-12T18:34:18.000Z 744.40002441406 2026-08-12T18:34:19.000Z 744.20001220703 2026-08-12T18:34:20.000Z 744 2026-08-12T18:34:21.000Z 743.59997558594 2026-08-12T18:34:22.000Z 743.20001220703 2026-08-12T18:34:23.000Z 743 2026-08-12T18:34:24.000Z 742.59997558594 2026-08-12T18:34:25.000Z 742.40002441406 2026-08-12T18:34:26.000Z 742 2026-08-12T18:34:27.000Z 741.79998779297 2026-08-12T18:34:28.000Z 741.40002441406 2026-08-12T18:34:29.000Z 740.79998779297 2026-08-12T18:34:30.000Z 740.20001220703 2026-08-12T18:34:31.000Z 739.79998779297 2026-08-12T18:34:32.000Z 739.59997558594 2026-08-12T18:34:33.000Z 739.40002441406 2026-08-12T18:34:34.000Z 739.20001220703 2026-08-12T18:34:35.000Z 738.79998779297 2026-08-12T18:34:36.000Z 738.59997558594 2026-08-12T18:34:37.000Z 738.40002441406 2026-08-12T18:34:38.000Z 738 2026-08-12T18:34:39.000Z 738 2026-08-12T18:34:40.000Z 737.79998779297 2026-08-12T18:34:41.000Z 737.79998779297 2026-08-12T18:34:42.000Z 737.59997558594 2026-08-12T18:34:43.000Z 737.40002441406 2026-08-12T18:34:44.000Z 737 2026-08-12T18:34:45.000Z 736.59997558594 2026-08-12T18:34:46.000Z 736.20001220703 2026-08-12T18:34:47.000Z 735.59997558594 2026-08-12T18:34:48.000Z 735.40002441406 2026-08-12T18:34:49.000Z 735.20001220703 2026-08-12T18:34:50.000Z 735 2026-08-12T18:34:51.000Z 734.79998779297 2026-08-12T18:34:52.000Z 734.59997558594 2026-08-12T18:34:53.000Z 734.59997558594 2026-08-12T18:34:54.000Z 734.40002441406 2026-08-12T18:34:55.000Z 734 2026-08-12T18:34:56.000Z 733.40002441406 2026-08-12T18:34:57.000Z 732.79998779297 2026-08-12T18:34:58.000Z 732 2026-08-12T18:34:59.000Z 732 2026-08-12T18:35:00.000Z 731.40002441406 2026-08-12T18:35:01.000Z 731.40002441406 2026-08-12T18:35:02.000Z 731 2026-08-12T18:35:03.000Z 730.79998779297 2026-08-12T18:35:04.000Z 730.59997558594 2026-08-12T18:35:05.000Z 730.59997558594 2026-08-12T18:35:06.000Z 730.59997558594 2026-08-12T18:35:07.000Z 730.59997558594 2026-08-12T18:35:08.000Z 730.40002441406 2026-08-12T18:35:09.000Z 730.40002441406 2026-08-12T18:35:10.000Z 730.20001220703 2026-08-12T18:35:11.000Z 730 2026-08-12T18:35:12.000Z 729.79998779297 2026-08-12T18:35:13.000Z 729.40002441406 2026-08-12T18:35:14.000Z 729 2026-08-12T18:35:15.000Z 728.40002441406 2026-08-12T18:35:16.000Z 728 2026-08-12T18:35:17.000Z 727.59997558594 2026-08-12T18:35:18.000Z 727.20001220703 2026-08-12T18:35:19.000Z 726.59997558594 2026-08-12T18:35:20.000Z 726.20001220703 2026-08-12T18:35:21.000Z 725.79998779297 2026-08-12T18:35:22.000Z 725.59997558594 2026-08-12T18:35:23.000Z 725.59997558594 2026-08-12T18:35:24.000Z 725.40002441406 2026-08-12T18:35:25.000Z 725.20001220703 2026-08-12T18:35:26.000Z 724.79998779297 2026-08-12T18:35:27.000Z 724.40002441406 2026-08-12T18:35:28.000Z 724 2026-08-12T18:35:29.000Z 723.59997558594 2026-08-12T18:35:30.000Z 723.40002441406 2026-08-12T18:35:31.000Z 723 2026-08-12T18:35:32.000Z 722.20001220703 2026-08-12T18:35:33.000Z 722 2026-08-12T18:35:34.000Z 721.59997558594 2026-08-12T18:35:35.000Z 721.40002441406 2026-08-12T18:35:36.000Z 721.40002441406 2026-08-12T18:35:37.000Z 721.40002441406 2026-08-12T18:35:38.000Z 721.40002441406 2026-08-12T18:35:39.000Z 721.40002441406 2026-08-12T18:35:40.000Z 721.40002441406 2026-08-12T18:35:41.000Z 721.40002441406 2026-08-12T18:35:42.000Z 721.20001220703 2026-08-12T18:35:43.000Z 721.20001220703 2026-08-12T18:35:44.000Z 721.20001220703 2026-08-12T18:35:45.000Z 721 2026-08-12T18:35:46.000Z 720.79998779297 2026-08-12T18:35:47.000Z 720.40002441406 2026-08-12T18:35:48.000Z 719.79998779297 2026-08-12T18:35:49.000Z 719.20001220703 2026-08-12T18:35:50.000Z 718.59997558594 2026-08-12T18:35:51.000Z 718.20001220703 2026-08-12T18:35:52.000Z 717.79998779297 2026-08-12T18:35:53.000Z 717.40002441406 2026-08-12T18:35:54.000Z 717 2026-08-12T18:35:55.000Z 716.59997558594 2026-08-12T18:35:56.000Z 716 2026-08-12T18:35:57.000Z 715.79998779297 2026-08-12T18:35:58.000Z 715.40002441406 2026-08-12T18:35:59.000Z 714.79998779297 2026-08-12T18:36:00.000Z 714.59997558594 2026-08-12T18:36:01.000Z 714.40002441406 2026-08-12T18:36:02.000Z 714 2026-08-12T18:36:03.000Z 713.79998779297 2026-08-12T18:36:04.000Z 713.59997558594 2026-08-12T18:36:05.000Z 713.20001220703 2026-08-12T18:36:06.000Z 713.20001220703 2026-08-12T18:36:07.000Z 713 2026-08-12T18:36:08.000Z 712.79998779297 2026-08-12T18:36:09.000Z 712.20001220703 2026-08-12T18:36:10.000Z 711.79998779297 2026-08-12T18:36:11.000Z 711.40002441406 2026-08-12T18:36:12.000Z 711.20001220703 2026-08-12T18:36:13.000Z 711.20001220703 2026-08-12T18:36:14.000Z 710.79998779297 2026-08-12T18:36:15.000Z 710.59997558594 2026-08-12T18:36:16.000Z 710 2026-08-12T18:36:17.000Z 709.59997558594 2026-08-12T18:36:18.000Z 709.20001220703 2026-08-12T18:36:19.000Z 708.79998779297 2026-08-12T18:36:20.000Z 708.59997558594 2026-08-12T18:36:21.000Z 708.40002441406 2026-08-12T18:36:22.000Z 708.20001220703 2026-08-12T18:36:23.000Z 708 2026-08-12T18:36:24.000Z 708 2026-08-12T18:36:25.000Z 707.59997558594 2026-08-12T18:36:26.000Z 707.40002441406 2026-08-12T18:36:27.000Z 707 2026-08-12T18:36:28.000Z 706.79998779297 2026-08-12T18:36:29.000Z 706.40002441406 2026-08-12T18:36:30.000Z 705.79998779297 2026-08-12T18:36:31.000Z 705.59997558594 2026-08-12T18:36:32.000Z 705.20001220703 2026-08-12T18:36:33.000Z 705 2026-08-12T18:36:34.000Z 704.79998779297 2026-08-12T18:36:35.000Z 704.59997558594 2026-08-12T18:36:36.000Z 704.40002441406 2026-08-12T18:36:37.000Z 704 2026-08-12T18:36:38.000Z 703.59997558594 2026-08-12T18:36:39.000Z 703.40002441406 2026-08-12T18:36:40.000Z 703.20001220703 2026-08-12T18:36:41.000Z 702.79998779297 2026-08-12T18:36:42.000Z 702.59997558594 2026-08-12T18:36:43.000Z 702.20001220703 2026-08-12T18:36:44.000Z 702 2026-08-12T18:36:45.000Z 701.59997558594 2026-08-12T18:36:46.000Z 701.40002441406 2026-08-12T18:36:47.000Z 701 2026-08-12T18:36:48.000Z 700.40002441406 2026-08-12T18:36:49.000Z 699.59997558594 2026-08-12T18:36:50.000Z 698.79998779297 2026-08-12T18:36:51.000Z 698.40002441406 2026-08-12T18:36:52.000Z 698.20001220703 2026-08-12T18:36:53.000Z 697.79998779297 2026-08-12T18:36:54.000Z 697.79998779297 2026-08-12T18:36:55.000Z 697.40002441406 2026-08-12T18:36:56.000Z 697 2026-08-12T18:36:57.000Z 696.79998779297 2026-08-12T18:36:58.000Z 696.40002441406 2026-08-12T18:36:59.000Z 696.40002441406 2026-08-12T18:37:00.000Z 696 2026-08-12T18:37:01.000Z 695.59997558594 2026-08-12T18:37:02.000Z 695.20001220703 2026-08-12T18:37:03.000Z 694.79998779297 2026-08-12T18:37:04.000Z 694.59997558594 2026-08-12T18:37:05.000Z 694.20001220703 2026-08-12T18:37:06.000Z 693.79998779297 2026-08-12T18:37:07.000Z 693.59997558594 2026-08-12T18:37:08.000Z 693.20001220703 2026-08-12T18:37:09.000Z 692.79998779297 2026-08-12T18:37:10.000Z 692.59997558594 2026-08-12T18:37:11.000Z 692.20001220703 2026-08-12T18:37:12.000Z 692 2026-08-12T18:37:13.000Z 691.79998779297 2026-08-12T18:37:14.000Z 691.40002441406 2026-08-12T18:37:15.000Z 691 2026-08-12T18:37:16.000Z 690.59997558594 2026-08-12T18:37:17.000Z 690.20001220703 2026-08-12T18:37:18.000Z 689.59997558594 2026-08-12T18:37:19.000Z 689 2026-08-12T18:37:20.000Z 688.79998779297 2026-08-12T18:37:21.000Z 688 2026-08-12T18:37:22.000Z 687.59997558594 2026-08-12T18:37:23.000Z 687.20001220703 2026-08-12T18:37:24.000Z 686.79998779297 2026-08-12T18:37:25.000Z 686.40002441406 2026-08-12T18:37:26.000Z 686 2026-08-12T18:37:27.000Z 685.79998779297 2026-08-12T18:37:28.000Z 685.59997558594 2026-08-12T18:37:29.000Z 685.20001220703 2026-08-12T18:37:30.000Z 684.40002441406 2026-08-12T18:37:31.000Z 684 2026-08-12T18:37:32.000Z 683.79998779297 2026-08-12T18:37:33.000Z 683.40002441406 2026-08-12T18:37:34.000Z 683 2026-08-12T18:37:35.000Z 682.40002441406 2026-08-12T18:37:36.000Z 682.20001220703 2026-08-12T18:37:37.000Z 681.79998779297 2026-08-12T18:37:38.000Z 681.40002441406 2026-08-12T18:37:39.000Z 681.20001220703 2026-08-12T18:37:40.000Z 680.79998779297 2026-08-12T18:37:41.000Z 680.59997558594 2026-08-12T18:37:42.000Z 680.20001220703 2026-08-12T18:37:43.000Z 679.79998779297 2026-08-12T18:37:44.000Z 679.40002441406 2026-08-12T18:37:45.000Z 679 2026-08-12T18:37:46.000Z 678.59997558594 2026-08-12T18:37:47.000Z 678.40002441406 2026-08-12T18:37:48.000Z 678 2026-08-12T18:37:49.000Z 677.59997558594 2026-08-12T18:37:50.000Z 677.20001220703 2026-08-12T18:37:51.000Z 676.79998779297 2026-08-12T18:37:52.000Z 676.20001220703 2026-08-12T18:37:53.000Z 675.79998779297 2026-08-12T18:37:54.000Z 675.59997558594 2026-08-12T18:37:55.000Z 675.40002441406 2026-08-12T18:37:56.000Z 675 2026-08-12T18:37:57.000Z 674.79998779297 2026-08-12T18:37:58.000Z 674.59997558594 2026-08-12T18:37:59.000Z 674.40002441406 2026-08-12T18:38:00.000Z 674 2026-08-12T18:38:01.000Z 673.20001220703 2026-08-12T18:38:02.000Z 673 2026-08-12T18:38:03.000Z 672.59997558594 2026-08-12T18:38:04.000Z 672.20001220703 2026-08-12T18:38:05.000Z 672 2026-08-12T18:38:06.000Z 671.59997558594 2026-08-12T18:38:07.000Z 671.40002441406 2026-08-12T18:38:08.000Z 670.79998779297 2026-08-12T18:38:09.000Z 670.40002441406 2026-08-12T18:38:10.000Z 670 2026-08-12T18:38:11.000Z 669.59997558594 2026-08-12T18:38:12.000Z 669.40002441406 2026-08-12T18:38:13.000Z 669.20001220703 2026-08-12T18:38:14.000Z 668.79998779297 2026-08-12T18:38:15.000Z 668.40002441406 2026-08-12T18:38:16.000Z 667.59997558594 2026-08-12T18:38:17.000Z 667 2026-08-12T18:38:18.000Z 666.59997558594 2026-08-12T18:38:19.000Z 666.40002441406 2026-08-12T18:38:20.000Z 666.40002441406 2026-08-12T18:38:21.000Z 666.20001220703 2026-08-12T18:38:22.000Z 665.79998779297 2026-08-12T18:38:23.000Z 665.20001220703 2026-08-12T18:38:24.000Z 664.79998779297 2026-08-12T18:38:25.000Z 664.40002441406 2026-08-12T18:38:26.000Z 664 2026-08-12T18:38:27.000Z 663.79998779297 2026-08-12T18:38:28.000Z 663.20001220703 2026-08-12T18:38:29.000Z 662.79998779297 2026-08-12T18:38:30.000Z 662.20001220703 2026-08-12T18:38:31.000Z 662 2026-08-12T18:38:32.000Z 661.59997558594 2026-08-12T18:38:33.000Z 661.40002441406 2026-08-12T18:38:34.000Z 661 2026-08-12T18:38:35.000Z 660.79998779297 2026-08-12T18:38:36.000Z 660.59997558594 2026-08-12T18:38:37.000Z 660.40002441406 2026-08-12T18:38:38.000Z 660 2026-08-12T18:38:39.000Z 659.40002441406 2026-08-12T18:38:40.000Z 659 2026-08-12T18:38:41.000Z 658.59997558594 2026-08-12T18:38:42.000Z 658.40002441406 2026-08-12T18:38:43.000Z 658.20001220703 2026-08-12T18:38:44.000Z 658 2026-08-12T18:38:45.000Z 657.79998779297 2026-08-12T18:38:46.000Z 657.79998779297 2026-08-12T18:38:47.000Z 657.79998779297 2026-08-12T18:38:48.000Z 657.59997558594 2026-08-12T18:38:49.000Z 657.59997558594 2026-08-12T18:38:50.000Z 657.59997558594 2026-08-12T18:38:51.000Z 657.40002441406 2026-08-12T18:38:52.000Z 656.79998779297 2026-08-12T18:38:53.000Z 655.79998779297 2026-08-12T18:38:54.000Z 655.20001220703 2026-08-12T18:38:55.000Z 654.79998779297 2026-08-12T18:38:56.000Z 654.59997558594 2026-08-12T18:38:57.000Z 654 2026-08-12T18:38:58.000Z 653.79998779297 2026-08-12T18:38:59.000Z 653.20001220703 2026-08-12T18:39:00.000Z 652.79998779297 2026-08-12T18:39:01.000Z 652.59997558594 2026-08-12T18:39:02.000Z 652.20001220703 2026-08-12T18:39:03.000Z 651.79998779297 2026-08-12T18:39:04.000Z 651.40002441406 2026-08-12T18:39:05.000Z 651.20001220703 2026-08-12T18:39:06.000Z 650.79998779297 2026-08-12T18:39:07.000Z 650.59997558594 2026-08-12T18:39:08.000Z 650.20001220703 2026-08-12T18:39:09.000Z 650 2026-08-12T18:39:10.000Z 649.59997558594 2026-08-12T18:39:11.000Z 649.40002441406 2026-08-12T18:39:12.000Z 649.40002441406 2026-08-12T18:39:13.000Z 649.40002441406 2026-08-12T18:39:14.000Z 649.40002441406 2026-08-12T18:39:15.000Z 649.40002441406 2026-08-12T18:39:16.000Z 649.40002441406 2026-08-12T18:39:17.000Z 649.20001220703 2026-08-12T18:39:18.000Z 649 2026-08-12T18:39:19.000Z 648.59997558594 2026-08-12T18:39:20.000Z 648.20001220703 2026-08-12T18:39:21.000Z 647.40002441406 2026-08-12T18:39:22.000Z 647.20001220703 2026-08-12T18:39:23.000Z 646.59997558594 2026-08-12T18:39:24.000Z 646.40002441406 2026-08-12T18:39:25.000Z 645.59997558594 2026-08-12T18:39:26.000Z 645.20001220703 2026-08-12T18:39:27.000Z 644.79998779297 2026-08-12T18:39:28.000Z 644.79998779297 2026-08-12T18:39:29.000Z 644.59997558594 2026-08-12T18:39:30.000Z 644.20001220703 2026-08-12T18:39:31.000Z 644 2026-08-12T18:39:32.000Z 643.59997558594 2026-08-12T18:39:33.000Z 643.40002441406 2026-08-12T18:39:34.000Z 643 2026-08-12T18:39:35.000Z 642.79998779297 2026-08-12T18:39:36.000Z 642.59997558594 2026-08-12T18:39:37.000Z 642.40002441406 2026-08-12T18:39:38.000Z 642 2026-08-12T18:39:39.000Z 641.59997558594 2026-08-12T18:39:40.000Z 641.40002441406 2026-08-12T18:39:41.000Z 641.20001220703 2026-08-12T18:39:42.000Z 641 2026-08-12T18:39:43.000Z 641 2026-08-12T18:39:44.000Z 641 2026-08-12T18:39:45.000Z 641 2026-08-12T18:39:46.000Z 641.20001220703 2026-08-12T18:39:47.000Z 641.20001220703 2026-08-12T18:39:48.000Z 641.20001220703 2026-08-12T18:39:49.000Z 641.20001220703 2026-08-12T18:39:50.000Z 641 2026-08-12T18:39:51.000Z 640.79998779297 2026-08-12T18:39:52.000Z 640.20001220703 2026-08-12T18:39:53.000Z 639.79998779297 2026-08-12T18:39:54.000Z 639.40002441406 2026-08-12T18:39:55.000Z 638.59997558594 2026-08-12T18:39:56.000Z 638.20001220703 2026-08-12T18:39:57.000Z 637.59997558594 2026-08-12T18:39:58.000Z 637.40002441406 2026-08-12T18:39:59.000Z 637.40002441406 2026-08-12T18:40:00.000Z 637.20001220703 2026-08-12T18:40:01.000Z 637 2026-08-12T18:40:02.000Z 637 2026-08-12T18:40:03.000Z 636.59997558594 2026-08-12T18:40:04.000Z 636.20001220703 2026-08-12T18:40:05.000Z 635.59997558594 2026-08-12T18:40:06.000Z 635.20001220703 2026-08-12T18:40:07.000Z 635 2026-08-12T18:40:08.000Z 634.59997558594 2026-08-12T18:40:09.000Z 634.40002441406 2026-08-12T18:40:10.000Z 634 2026-08-12T18:40:11.000Z 633.79998779297 2026-08-12T18:40:12.000Z 633.59997558594 2026-08-12T18:40:13.000Z 633.40002441406 2026-08-12T18:40:14.000Z 633 2026-08-12T18:40:15.000Z 632.79998779297 2026-08-12T18:40:16.000Z 632.40002441406 2026-08-12T18:40:17.000Z 632 2026-08-12T18:40:18.000Z 631.79998779297 2026-08-12T18:40:19.000Z 631.20001220703 2026-08-12T18:40:20.000Z 630.79998779297 2026-08-12T18:40:21.000Z 630.59997558594 2026-08-12T18:40:22.000Z 630.20001220703 2026-08-12T18:40:23.000Z 629.79998779297 2026-08-12T18:40:24.000Z 629.40002441406 2026-08-12T18:40:25.000Z 629.20001220703 2026-08-12T18:40:26.000Z 628.79998779297 2026-08-12T18:40:27.000Z 628.20001220703 2026-08-12T18:40:28.000Z 627.40002441406 2026-08-12T18:40:29.000Z 626.59997558594 2026-08-12T18:40:30.000Z 626.20001220703 2026-08-12T18:40:31.000Z 626.20001220703 2026-08-12T18:40:32.000Z 626.20001220703 2026-08-12T18:40:33.000Z 626.20001220703 2026-08-12T18:40:34.000Z 626.40002441406 2026-08-12T18:40:35.000Z 626.40002441406 2026-08-12T18:40:36.000Z 626.20001220703 2026-08-12T18:40:37.000Z 626 2026-08-12T18:40:38.000Z 626 2026-08-12T18:40:39.000Z 625.79998779297 2026-08-12T18:40:40.000Z 625.79998779297 2026-08-12T18:40:41.000Z 625.79998779297 2026-08-12T18:40:42.000Z 625.59997558594 2026-08-12T18:40:43.000Z 625.40002441406 2026-08-12T18:40:44.000Z 625 2026-08-12T18:40:45.000Z 624.59997558594 2026-08-12T18:40:46.000Z 624.20001220703 2026-08-12T18:40:47.000Z 624 2026-08-12T18:40:48.000Z 623.40002441406 2026-08-12T18:40:49.000Z 623.20001220703 2026-08-12T18:40:50.000Z 622.79998779297 2026-08-12T18:40:51.000Z 622.40002441406 2026-08-12T18:40:52.000Z 622 2026-08-12T18:40:53.000Z 622 2026-08-12T18:40:54.000Z 621.79998779297 2026-08-12T18:40:55.000Z 621.40002441406 2026-08-12T18:40:56.000Z 620.79998779297 2026-08-12T18:40:57.000Z 620.59997558594 2026-08-12T18:40:58.000Z 620.20001220703 2026-08-12T18:40:59.000Z 620 2026-08-12T18:41:00.000Z 619.40002441406 2026-08-12T18:41:01.000Z 619 2026-08-12T18:41:02.000Z 618.59997558594 2026-08-12T18:41:03.000Z 618.40002441406 2026-08-12T18:41:04.000Z 618.20001220703 2026-08-12T18:41:05.000Z 617.79998779297 2026-08-12T18:41:06.000Z 617.59997558594 2026-08-12T18:41:07.000Z 617.40002441406 2026-08-12T18:41:08.000Z 617.40002441406 2026-08-12T18:41:09.000Z 617 2026-08-12T18:41:10.000Z 616.59997558594 2026-08-12T18:41:11.000Z 616.40002441406 2026-08-12T18:41:12.000Z 616.20001220703 2026-08-12T18:41:13.000Z 615.79998779297 2026-08-12T18:41:14.000Z 615.59997558594 2026-08-12T18:41:15.000Z 615.20001220703 2026-08-12T18:41:16.000Z 615 2026-08-12T18:41:17.000Z 614.59997558594 2026-08-12T18:41:18.000Z 614.20001220703 2026-08-12T18:41:19.000Z 614 2026-08-12T18:41:20.000Z 613.59997558594 2026-08-12T18:41:21.000Z 613.40002441406 2026-08-12T18:41:22.000Z 612.79998779297 2026-08-12T18:41:23.000Z 612.40002441406 2026-08-12T18:41:24.000Z 612.20001220703 2026-08-12T18:41:25.000Z 611.79998779297 2026-08-12T18:41:26.000Z 611.59997558594 2026-08-12T18:41:27.000Z 611.20001220703 2026-08-12T18:41:28.000Z 610.59997558594 2026-08-12T18:41:29.000Z 610.40002441406 2026-08-12T18:41:30.000Z 610.20001220703 2026-08-12T18:41:31.000Z 609.79998779297 2026-08-12T18:41:32.000Z 609.40002441406 2026-08-12T18:41:33.000Z 609.20001220703 2026-08-12T18:41:34.000Z 609 2026-08-12T18:41:35.000Z 608.79998779297 2026-08-12T18:41:36.000Z 608.79998779297 2026-08-12T18:41:37.000Z 608.59997558594 2026-08-12T18:41:38.000Z 608.40002441406 2026-08-12T18:41:39.000Z 608.40002441406 2026-08-12T18:41:40.000Z 608 2026-08-12T18:41:41.000Z 607.59997558594 2026-08-12T18:41:42.000Z 607.40002441406 2026-08-12T18:41:43.000Z 607 2026-08-12T18:41:44.000Z 606.59997558594 2026-08-12T18:41:45.000Z 606 2026-08-12T18:41:46.000Z 605.79998779297 2026-08-12T18:41:47.000Z 605.59997558594 2026-08-12T18:41:48.000Z 605.40002441406 2026-08-12T18:41:49.000Z 605.20001220703 2026-08-12T18:41:50.000Z 604.79998779297 2026-08-12T18:41:51.000Z 604.59997558594 2026-08-12T18:41:52.000Z 604.59997558594 2026-08-12T18:41:53.000Z 604 2026-08-12T18:41:54.000Z 603.79998779297 2026-08-12T18:41:55.000Z 603.40002441406 2026-08-12T18:41:56.000Z 603.20001220703 2026-08-12T18:41:57.000Z 603 2026-08-12T18:41:58.000Z 602.79998779297 2026-08-12T18:41:59.000Z 602.79998779297 2026-08-12T18:42:00.000Z 602.59997558594 2026-08-12T18:42:01.000Z 602.40002441406 2026-08-12T18:42:02.000Z 602.20001220703 2026-08-12T18:42:03.000Z 602 2026-08-12T18:42:04.000Z 601.59997558594 2026-08-12T18:42:05.000Z 601.20001220703 2026-08-12T18:42:06.000Z 600.79998779297 2026-08-12T18:42:07.000Z 600.59997558594 2026-08-12T18:42:08.000Z 600.20001220703 2026-08-12T18:42:09.000Z 600 2026-08-12T18:42:10.000Z 599.59997558594 2026-08-12T18:42:11.000Z 599.40002441406 2026-08-12T18:42:12.000Z 599 2026-08-12T18:42:13.000Z 598.59997558594 2026-08-12T18:42:14.000Z 598.40002441406 2026-08-12T18:42:15.000Z 598.20001220703 2026-08-12T18:42:16.000Z 597.79998779297 2026-08-12T18:42:17.000Z 597.59997558594 2026-08-12T18:42:18.000Z 597.40002441406 2026-08-12T18:42:19.000Z 597.40002441406 2026-08-12T18:42:20.000Z 597.40002441406 2026-08-12T18:42:21.000Z 597.20001220703 2026-08-12T18:42:22.000Z 597.20001220703 2026-08-12T18:42:23.000Z 596.79998779297 2026-08-12T18:42:24.000Z 596.40002441406 2026-08-12T18:42:25.000Z 596.20001220703 2026-08-12T18:42:26.000Z 596 2026-08-12T18:42:27.000Z 595.79998779297 2026-08-12T18:42:28.000Z 595.79998779297 2026-08-12T18:42:29.000Z 595.59997558594 2026-08-12T18:42:30.000Z 595 2026-08-12T18:42:31.000Z 594.59997558594 2026-08-12T18:42:32.000Z 594.40002441406 2026-08-12T18:42:33.000Z 593.79998779297 2026-08-12T18:42:34.000Z 593.59997558594 2026-08-12T18:42:35.000Z 592.79998779297 2026-08-12T18:42:36.000Z 592.59997558594 2026-08-12T18:42:37.000Z 592.40002441406 2026-08-12T18:42:38.000Z 592 2026-08-12T18:42:39.000Z 591.59997558594 2026-08-12T18:42:40.000Z 591.20001220703 2026-08-12T18:42:41.000Z 591 2026-08-12T18:42:42.000Z 590.79998779297 2026-08-12T18:42:43.000Z 590.59997558594 2026-08-12T18:42:44.000Z 590.40002441406 2026-08-12T18:42:45.000Z 590 2026-08-12T18:42:46.000Z 589.59997558594 2026-08-12T18:42:47.000Z 589.20001220703 2026-08-12T18:42:48.000Z 589 2026-08-12T18:42:49.000Z 588.79998779297 2026-08-12T18:42:50.000Z 588.20001220703 2026-08-12T18:42:51.000Z 587.79998779297 2026-08-12T18:42:52.000Z 587.40002441406 2026-08-12T18:42:53.000Z 587 2026-08-12T18:42:54.000Z 586.79998779297 2026-08-12T18:42:55.000Z 586.40002441406 2026-08-12T18:42:56.000Z 586.20001220703 2026-08-12T18:42:57.000Z 586 2026-08-12T18:42:58.000Z 585.79998779297 2026-08-12T18:42:59.000Z 585.59997558594 2026-08-12T18:43:00.000Z 585.40002441406 2026-08-12T18:43:01.000Z 585.20001220703 2026-08-12T18:43:02.000Z 585 2026-08-12T18:43:03.000Z 585 2026-08-12T18:43:04.000Z 585 2026-08-12T18:43:05.000Z 585 2026-08-12T18:43:06.000Z 585 2026-08-12T18:43:07.000Z 585 2026-08-12T18:43:08.000Z 585.20001220703 2026-08-12T18:43:09.000Z 585.20001220703 2026-08-12T18:43:10.000Z 585.20001220703 2026-08-12T18:43:11.000Z 585.20001220703 2026-08-12T18:43:12.000Z 585.20001220703 2026-08-12T18:43:13.000Z 585.20001220703 2026-08-12T18:43:14.000Z 585.20001220703 2026-08-12T18:43:15.000Z 585.20001220703 2026-08-12T18:43:16.000Z 585.20001220703 2026-08-12T18:43:17.000Z 585.20001220703 2026-08-12T18:43:18.000Z 585.20001220703 2026-08-12T18:43:19.000Z 585 2026-08-12T18:43:20.000Z 585 2026-08-12T18:43:21.000Z 585.20001220703 2026-08-12T18:43:22.000Z 585 2026-08-12T18:43:23.000Z 585 2026-08-12T18:43:24.000Z 585 2026-08-12T18:43:25.000Z 585 2026-08-12T18:43:26.000Z 585 2026-08-12T18:43:27.000Z 585 2026-08-12T18:43:28.000Z 585 2026-08-12T18:43:29.000Z 585 2026-08-12T18:43:30.000Z 585 2026-08-12T18:43:31.000Z 584.79998779297 2026-08-12T18:43:32.000Z 584.40002441406 2026-08-12T18:43:33.000Z 584 2026-08-12T18:43:34.000Z 583.59997558594 2026-08-12T18:43:35.000Z 583.40002441406 2026-08-12T18:43:36.000Z 583.20001220703 2026-08-12T18:43:37.000Z 583 2026-08-12T18:43:38.000Z 582.59997558594 2026-08-12T18:43:39.000Z 582.20001220703 2026-08-12T18:43:40.000Z 581.79998779297 2026-08-12T18:43:41.000Z 581.40002441406 2026-08-12T18:43:42.000Z 581.20001220703 2026-08-12T18:43:43.000Z 581 2026-08-12T18:43:44.000Z 580.59997558594 2026-08-12T18:43:45.000Z 580.20001220703 2026-08-12T18:43:46.000Z 580 2026-08-12T18:43:47.000Z 579.79998779297 2026-08-12T18:43:48.000Z 579.40002441406 2026-08-12T18:43:49.000Z 579 2026-08-12T18:43:50.000Z 578.59997558594 2026-08-12T18:43:51.000Z 578.40002441406 2026-08-12T18:43:52.000Z 578.20001220703 2026-08-12T18:43:53.000Z 577.59997558594 2026-08-12T18:43:54.000Z 577.20001220703 2026-08-12T18:43:55.000Z 576.79998779297 2026-08-12T18:43:56.000Z 576.59997558594 2026-08-12T18:43:57.000Z 576.59997558594 2026-08-12T18:43:58.000Z 576.20001220703 2026-08-12T18:43:59.000Z 576.20001220703 2026-08-12T18:44:00.000Z 575.79998779297 2026-08-12T18:44:01.000Z 575.40002441406 2026-08-12T18:44:02.000Z 575.20001220703 2026-08-12T18:44:03.000Z 574.79998779297 2026-08-12T18:44:04.000Z 574.59997558594 2026-08-12T18:44:05.000Z 574.20001220703 2026-08-12T18:44:06.000Z 573.79998779297 2026-08-12T18:44:07.000Z 573.40002441406 2026-08-12T18:44:08.000Z 573 2026-08-12T18:44:09.000Z 572.79998779297 2026-08-12T18:44:10.000Z 572.40002441406 2026-08-12T18:44:11.000Z 572.20001220703 2026-08-12T18:44:12.000Z 572 2026-08-12T18:44:13.000Z 571.59997558594 2026-08-12T18:44:14.000Z 571.40002441406 2026-08-12T18:44:15.000Z 571.20001220703 2026-08-12T18:44:16.000Z 570.79998779297 2026-08-12T18:44:17.000Z 570.40002441406 2026-08-12T18:44:18.000Z 569.79998779297 2026-08-12T18:44:19.000Z 569.40002441406 2026-08-12T18:44:20.000Z 569 2026-08-12T18:44:21.000Z 568.79998779297 2026-08-12T18:44:22.000Z 568.59997558594 2026-08-12T18:44:23.000Z 568.40002441406 2026-08-12T18:44:24.000Z 568 2026-08-12T18:44:25.000Z 567.59997558594 2026-08-12T18:44:26.000Z 567.20001220703 2026-08-12T18:44:27.000Z 567 2026-08-12T18:44:28.000Z 566.79998779297 2026-08-12T18:44:29.000Z 566.59997558594 2026-08-12T18:44:30.000Z 566.20001220703 2026-08-12T18:44:31.000Z 566 2026-08-12T18:44:32.000Z 565.79998779297 2026-08-12T18:44:33.000Z 565.59997558594 2026-08-12T18:44:34.000Z 565.40002441406 2026-08-12T18:44:35.000Z 565 2026-08-12T18:44:36.000Z 564.79998779297 2026-08-12T18:44:37.000Z 564.59997558594 2026-08-12T18:44:38.000Z 564.59997558594 2026-08-12T18:44:39.000Z 564.20001220703 2026-08-12T18:44:40.000Z 564 2026-08-12T18:44:41.000Z 563.59997558594 2026-08-12T18:44:42.000Z 563.20001220703 2026-08-12T18:44:43.000Z 563 2026-08-12T18:44:44.000Z 562.59997558594 2026-08-12T18:44:45.000Z 562.20001220703 2026-08-12T18:44:46.000Z 561.79998779297 2026-08-12T18:44:47.000Z 561.40002441406 2026-08-12T18:44:48.000Z 561.20001220703 2026-08-12T18:44:49.000Z 561 2026-08-12T18:44:50.000Z 560.59997558594 2026-08-12T18:44:51.000Z 560 2026-08-12T18:44:52.000Z 559.79998779297 2026-08-12T18:44:53.000Z 559.40002441406 2026-08-12T18:44:54.000Z 559.20001220703 2026-08-12T18:44:55.000Z 558.79998779297 2026-08-12T18:44:56.000Z 558.59997558594 2026-08-12T18:44:57.000Z 558.20001220703 2026-08-12T18:44:58.000Z 557.79998779297 2026-08-12T18:44:59.000Z 557.20001220703 2026-08-12T18:45:00.000Z 556.79998779297 2026-08-12T18:45:01.000Z 556.40002441406 2026-08-12T18:45:02.000Z 556.20001220703 2026-08-12T18:45:03.000Z 556 2026-08-12T18:45:04.000Z 555.79998779297 2026-08-12T18:45:05.000Z 555.59997558594 2026-08-12T18:45:06.000Z 555.40002441406 2026-08-12T18:45:07.000Z 555 2026-08-12T18:45:08.000Z 554.79998779297 2026-08-12T18:45:09.000Z 554.20001220703 2026-08-12T18:45:10.000Z 553.79998779297 2026-08-12T18:45:11.000Z 553 2026-08-12T18:45:12.000Z 552.79998779297 2026-08-12T18:45:13.000Z 552.59997558594 2026-08-12T18:45:14.000Z 551.79998779297 2026-08-12T18:45:15.000Z 551.40002441406 2026-08-12T18:45:16.000Z 551 2026-08-12T18:45:17.000Z 550.59997558594 2026-08-12T18:45:18.000Z 550.40002441406 2026-08-12T18:45:19.000Z 549.79998779297 2026-08-12T18:45:20.000Z 549.40002441406 2026-08-12T18:45:21.000Z 549 2026-08-12T18:45:22.000Z 548.59997558594 2026-08-12T18:45:23.000Z 548.59997558594 2026-08-12T18:45:24.000Z 548.40002441406 2026-08-12T18:45:25.000Z 548 2026-08-12T18:45:26.000Z 547.79998779297 2026-08-12T18:45:27.000Z 547.40002441406 2026-08-12T18:45:28.000Z 547.20001220703 2026-08-12T18:45:29.000Z 547 2026-08-12T18:45:30.000Z 546.40002441406 2026-08-12T18:45:31.000Z 546.20001220703 2026-08-12T18:45:32.000Z 545.59997558594 2026-08-12T18:45:33.000Z 545.20001220703 2026-08-12T18:45:34.000Z 544.59997558594 2026-08-12T18:45:35.000Z 544.40002441406 2026-08-12T18:45:36.000Z 544 2026-08-12T18:45:37.000Z 543.59997558594 2026-08-12T18:45:38.000Z 543.59997558594 2026-08-12T18:45:39.000Z 543.20001220703 2026-08-12T18:45:40.000Z 542.79998779297 2026-08-12T18:45:41.000Z 542.40002441406 2026-08-12T18:45:42.000Z 542 2026-08-12T18:45:43.000Z 541.79998779297 2026-08-12T18:45:44.000Z 541.40002441406 2026-08-12T18:45:45.000Z 541.20001220703 2026-08-12T18:45:46.000Z 541 2026-08-12T18:45:47.000Z 540.79998779297 2026-08-12T18:45:48.000Z 540.40002441406 2026-08-12T18:45:49.000Z 540.20001220703 2026-08-12T18:45:50.000Z 539.79998779297 2026-08-12T18:45:51.000Z 539.59997558594 2026-08-12T18:45:52.000Z 539.20001220703 2026-08-12T18:45:53.000Z 538.59997558594 2026-08-12T18:45:54.000Z 538.40002441406 2026-08-12T18:45:55.000Z 538 2026-08-12T18:45:56.000Z 537.40002441406 2026-08-12T18:45:57.000Z 537 2026-08-12T18:45:58.000Z 536.59997558594 2026-08-12T18:45:59.000Z 536 2026-08-12T18:46:00.000Z 535.79998779297 2026-08-12T18:46:01.000Z 535.40002441406 2026-08-12T18:46:02.000Z 535.20001220703 2026-08-12T18:46:03.000Z 535 2026-08-12T18:46:04.000Z 534.59997558594 2026-08-12T18:46:05.000Z 534.59997558594 2026-08-12T18:46:06.000Z 534.20001220703 2026-08-12T18:46:07.000Z 534 2026-08-12T18:46:08.000Z 533.79998779297 2026-08-12T18:46:09.000Z 533.40002441406 2026-08-12T18:46:10.000Z 533.20001220703 2026-08-12T18:46:11.000Z 533 2026-08-12T18:46:12.000Z 532.79998779297 2026-08-12T18:46:13.000Z 532.40002441406 2026-08-12T18:46:14.000Z 532.20001220703 2026-08-12T18:46:15.000Z 531.79998779297 2026-08-12T18:46:16.000Z 531.40002441406 2026-08-12T18:46:17.000Z 531.20001220703 2026-08-12T18:46:18.000Z 531 2026-08-12T18:46:19.000Z 531 2026-08-12T18:46:20.000Z 530.79998779297 2026-08-12T18:46:21.000Z 530.40002441406 2026-08-12T18:46:22.000Z 530 2026-08-12T18:46:23.000Z 529.59997558594 2026-08-12T18:46:24.000Z 529.20001220703 2026-08-12T18:46:25.000Z 528.79998779297 2026-08-12T18:46:26.000Z 528.59997558594 2026-08-12T18:46:27.000Z 528 2026-08-12T18:46:28.000Z 527.40002441406 2026-08-12T18:46:29.000Z 526.79998779297 2026-08-12T18:46:30.000Z 526.59997558594 2026-08-12T18:46:31.000Z 526.20001220703 2026-08-12T18:46:32.000Z 525.79998779297 2026-08-12T18:46:33.000Z 525.59997558594 2026-08-12T18:46:34.000Z 525.40002441406 2026-08-12T18:46:35.000Z 525.20001220703 2026-08-12T18:46:36.000Z 524.79998779297 2026-08-12T18:46:37.000Z 524.40002441406 2026-08-12T18:46:38.000Z 524 2026-08-12T18:46:39.000Z 523.79998779297 2026-08-12T18:46:40.000Z 523.20001220703 2026-08-12T18:46:41.000Z 522.79998779297 2026-08-12T18:46:42.000Z 522.59997558594 2026-08-12T18:46:43.000Z 522.20001220703 2026-08-12T18:46:44.000Z 521.79998779297 2026-08-12T18:46:45.000Z 521.40002441406 2026-08-12T18:46:46.000Z 521 2026-08-12T18:46:47.000Z 520.79998779297 2026-08-12T18:46:48.000Z 520.40002441406 2026-08-12T18:46:49.000Z 520 2026-08-12T18:46:50.000Z 519.59997558594 2026-08-12T18:46:51.000Z 519.20001220703 2026-08-12T18:46:52.000Z 519 2026-08-12T18:46:53.000Z 518.79998779297 2026-08-12T18:46:54.000Z 518.40002441406 2026-08-12T18:46:55.000Z 518.20001220703 2026-08-12T18:46:56.000Z 518 2026-08-12T18:46:57.000Z 518 2026-08-12T18:46:58.000Z 517.40002441406 2026-08-12T18:46:59.000Z 516.79998779297 2026-08-12T18:47:00.000Z 516.40002441406 2026-08-12T18:47:01.000Z 516.20001220703 2026-08-12T18:47:02.000Z 516 2026-08-12T18:47:03.000Z 515.40002441406 2026-08-12T18:47:04.000Z 515 2026-08-12T18:47:05.000Z 514.79998779297 2026-08-12T18:47:06.000Z 514.40002441406 2026-08-12T18:47:07.000Z 514.40002441406 2026-08-12T18:47:08.000Z 514.20001220703 2026-08-12T18:47:09.000Z 514 2026-08-12T18:47:10.000Z 513.59997558594 2026-08-12T18:47:11.000Z 513.20001220703 2026-08-12T18:47:12.000Z 512.79998779297 2026-08-12T18:47:13.000Z 512.40002441406 2026-08-12T18:47:14.000Z 512.20001220703 2026-08-12T18:47:15.000Z 511.60000610352 2026-08-12T18:47:16.000Z 511.20001220703 2026-08-12T18:47:17.000Z 511 2026-08-12T18:47:18.000Z 510.60000610352 2026-08-12T18:47:19.000Z 510.39999389648 2026-08-12T18:47:20.000Z 510.20001220703 2026-08-12T18:47:21.000Z 510 2026-08-12T18:47:22.000Z 509.79998779297 2026-08-12T18:47:23.000Z 509.39999389648 2026-08-12T18:47:24.000Z 509.20001220703 2026-08-12T18:47:25.000Z 508.60000610352 2026-08-12T18:47:26.000Z 508.39999389648 2026-08-12T18:47:27.000Z 508.20001220703 2026-08-12T18:47:28.000Z 507.79998779297 2026-08-12T18:47:29.000Z 507.39999389648 2026-08-12T18:47:30.000Z 507 2026-08-12T18:47:31.000Z 506.39999389648 2026-08-12T18:47:32.000Z 505.79998779297 2026-08-12T18:47:33.000Z 505.60000610352 2026-08-12T18:47:34.000Z 505.20001220703 2026-08-12T18:47:35.000Z 504.79998779297 2026-08-12T18:47:36.000Z 504.39999389648 2026-08-12T18:47:37.000Z 504.20001220703 2026-08-12T18:47:38.000Z 504 2026-08-12T18:47:39.000Z 503.79998779297 2026-08-12T18:47:40.000Z 503.60000610352 2026-08-12T18:47:41.000Z 503.60000610352 2026-08-12T18:47:42.000Z 503.39999389648 2026-08-12T18:47:43.000Z 502.60000610352 2026-08-12T18:47:44.000Z 502.20001220703 2026-08-12T18:47:45.000Z 502 2026-08-12T18:47:46.000Z 501.60000610352 2026-08-12T18:47:47.000Z 501 2026-08-12T18:47:48.000Z 500.60000610352 2026-08-12T18:47:49.000Z 500.20001220703 2026-08-12T18:47:50.000Z 499.60000610352 2026-08-12T18:47:51.000Z 498.79998779297 2026-08-12T18:47:52.000Z 498 2026-08-12T18:47:53.000Z 497.79998779297 2026-08-12T18:47:54.000Z 497.39999389648 2026-08-12T18:47:55.000Z 497.20001220703 2026-08-12T18:47:56.000Z 496.79998779297 2026-08-12T18:47:57.000Z 496.39999389648 2026-08-12T18:47:58.000Z 496 2026-08-12T18:47:59.000Z 495.79998779297 2026-08-12T18:48:00.000Z 495.60000610352 2026-08-12T18:48:01.000Z 495.20001220703 2026-08-12T18:48:02.000Z 495 2026-08-12T18:48:03.000Z 494.39999389648 2026-08-12T18:48:04.000Z 494.39999389648 2026-08-12T18:48:05.000Z 494.39999389648 2026-08-12T18:48:06.000Z 494.20001220703 2026-08-12T18:48:07.000Z 494.20001220703 2026-08-12T18:48:08.000Z 494 2026-08-12T18:48:09.000Z 493.79998779297 2026-08-12T18:48:10.000Z 493.60000610352 2026-08-12T18:48:11.000Z 493.39999389648 2026-08-12T18:48:12.000Z 493.39999389648 2026-08-12T18:48:13.000Z 493.39999389648 2026-08-12T18:48:14.000Z 493.20001220703 2026-08-12T18:48:15.000Z 493.20001220703 2026-08-12T18:48:16.000Z 493 2026-08-12T18:48:17.000Z 493 2026-08-12T18:48:18.000Z 492.79998779297 2026-08-12T18:48:19.000Z 492.79998779297 2026-08-12T18:48:20.000Z 492.79998779297 2026-08-12T18:48:21.000Z 492.60000610352 2026-08-12T18:48:22.000Z 492.60000610352 2026-08-12T18:48:23.000Z 492.60000610352 2026-08-12T18:48:24.000Z 492.39999389648 2026-08-12T18:48:25.000Z 492.39999389648 2026-08-12T18:48:26.000Z 492.39999389648 2026-08-12T18:48:27.000Z 492.39999389648 2026-08-12T18:48:28.000Z 492.20001220703 2026-08-12T18:48:29.000Z 492 2026-08-12T18:48:30.000Z 491.60000610352 2026-08-12T18:48:31.000Z 491.39999389648 2026-08-12T18:48:32.000Z 491 2026-08-12T18:48:33.000Z 490.79998779297 2026-08-12T18:48:34.000Z 490.39999389648 2026-08-12T18:48:35.000Z 490.39999389648 2026-08-12T18:48:36.000Z 490.20001220703 2026-08-12T18:48:37.000Z 490.20001220703 2026-08-12T18:48:38.000Z 490.20001220703 2026-08-12T18:48:39.000Z 490.39999389648 2026-08-12T18:48:40.000Z 490.39999389648 2026-08-12T18:48:41.000Z 490.39999389648 2026-08-12T18:48:42.000Z 490.39999389648 2026-08-12T18:48:43.000Z 490.39999389648 2026-08-12T18:48:44.000Z 490.39999389648 2026-08-12T18:48:45.000Z 490.39999389648 2026-08-12T18:48:46.000Z 490.39999389648 2026-08-12T18:48:47.000Z 490.60000610352 2026-08-12T18:48:48.000Z 490.60000610352 2026-08-12T18:48:49.000Z 490.60000610352 2026-08-12T18:48:50.000Z 490.79998779297 2026-08-12T18:48:51.000Z 490.79998779297 2026-08-12T18:48:52.000Z 490.79998779297 2026-08-12T18:48:53.000Z 490.79998779297 2026-08-12T18:48:54.000Z 490.79998779297 2026-08-12T18:48:55.000Z 490.79998779297 2026-08-12T18:48:56.000Z 490.79998779297 2026-08-12T18:48:57.000Z 490.79998779297 2026-08-12T18:48:58.000Z 490.79998779297 2026-08-12T18:48:59.000Z 491 2026-08-12T18:49:00.000Z 491.20001220703 2026-08-12T18:49:01.000Z 491.39999389648 2026-08-12T18:49:02.000Z 491.39999389648 2026-08-12T18:49:03.000Z 491.39999389648 2026-08-12T18:49:04.000Z 491.20001220703 2026-08-12T18:49:05.000Z 491 2026-08-12T18:49:06.000Z 490.79998779297 2026-08-12T18:49:07.000Z 490.39999389648 2026-08-12T18:49:08.000Z 490.20001220703 2026-08-12T18:49:09.000Z 490 2026-08-12T18:49:10.000Z 489.79998779297 2026-08-12T18:49:11.000Z 489.79998779297 2026-08-12T18:49:12.000Z 489.39999389648 2026-08-12T18:49:13.000Z 489.20001220703 2026-08-12T18:49:14.000Z 489 2026-08-12T18:49:15.000Z 489 2026-08-12T18:49:16.000Z 489 2026-08-12T18:49:17.000Z 489 2026-08-12T18:49:18.000Z 489 2026-08-12T18:49:19.000Z 488.79998779297 2026-08-12T18:49:20.000Z 488.39999389648 2026-08-12T18:49:21.000Z 488.20001220703 2026-08-12T18:49:22.000Z 488 2026-08-12T18:49:23.000Z 487.79998779297 2026-08-12T18:49:24.000Z 487.79998779297 2026-08-12T18:49:25.000Z 487.79998779297 2026-08-12T18:49:26.000Z 488 2026-08-12T18:49:27.000Z 488.20001220703 2026-08-12T18:49:28.000Z 488.39999389648 2026-08-12T18:49:29.000Z 488.60000610352 2026-08-12T18:49:30.000Z 488.79998779297 2026-08-12T18:49:31.000Z 488.79998779297 2026-08-12T18:49:32.000Z 488.79998779297 2026-08-12T18:49:33.000Z 488.79998779297 2026-08-12T18:49:34.000Z 488.60000610352 2026-08-12T18:49:35.000Z 488.20001220703 2026-08-12T18:49:36.000Z 488 2026-08-12T18:49:37.000Z 488 2026-08-12T18:49:38.000Z 488 2026-08-12T18:49:39.000Z 487.79998779297 2026-08-12T18:49:40.000Z 487.79998779297 2026-08-12T18:49:41.000Z 487.79998779297 2026-08-12T18:49:42.000Z 487.79998779297 2026-08-12T18:49:43.000Z 488 2026-08-12T18:49:44.000Z 488.20001220703 2026-08-12T18:49:45.000Z 488.20001220703 2026-08-12T18:49:46.000Z 488.39999389648 2026-08-12T18:49:47.000Z 488.20001220703 2026-08-12T18:49:48.000Z 488 2026-08-12T18:49:49.000Z 488 2026-08-12T18:49:50.000Z 488 2026-08-12T18:49:51.000Z 488 2026-08-12T18:49:52.000Z 487.79998779297 2026-08-12T18:49:53.000Z 487.79998779297 2026-08-12T18:49:54.000Z 487.60000610352 2026-08-12T18:49:55.000Z 487.20001220703 2026-08-12T18:49:56.000Z 487.20001220703 2026-08-12T18:49:57.000Z 486.79998779297 2026-08-12T18:49:58.000Z 486.60000610352 2026-08-12T18:49:59.000Z 486.39999389648 2026-08-12T18:50:00.000Z 485.79998779297 2026-08-12T18:50:01.000Z 485.20001220703 2026-08-12T18:50:02.000Z 484.79998779297 2026-08-12T18:50:03.000Z 484.39999389648 2026-08-12T18:50:04.000Z 484.20001220703 2026-08-12T18:50:05.000Z 484.20001220703 2026-08-12T18:50:06.000Z 484 2026-08-12T18:50:07.000Z 484 2026-08-12T18:50:08.000Z 483.79998779297 2026-08-12T18:50:09.000Z 483.60000610352 2026-08-12T18:50:10.000Z 483.39999389648 2026-08-12T18:50:11.000Z 483.20001220703 2026-08-12T18:50:12.000Z 483 2026-08-12T18:50:13.000Z 483 2026-08-12T18:50:14.000Z 483 2026-08-12T18:50:15.000Z 483 2026-08-12T18:50:16.000Z 483 2026-08-12T18:50:17.000Z 483 2026-08-12T18:50:18.000Z 483.20001220703 2026-08-12T18:50:19.000Z 483.20001220703 2026-08-12T18:50:20.000Z 483.20001220703 2026-08-12T18:50:21.000Z 483 2026-08-12T18:50:22.000Z 482.79998779297 2026-08-12T18:50:23.000Z 482.60000610352 2026-08-12T18:50:24.000Z 482.39999389648 2026-08-12T18:50:25.000Z 482.20001220703 2026-08-12T18:50:26.000Z 482 2026-08-12T18:50:27.000Z 481.79998779297 2026-08-12T18:50:28.000Z 481.60000610352 2026-08-12T18:50:29.000Z 481.39999389648 2026-08-12T18:50:30.000Z 481.39999389648 2026-08-12T18:50:31.000Z 481.20001220703 2026-08-12T18:50:32.000Z 481.20001220703 2026-08-12T18:50:33.000Z 481.20001220703 2026-08-12T18:50:34.000Z 481.20001220703 2026-08-12T18:50:35.000Z 481 2026-08-12T18:50:36.000Z 481 2026-08-12T18:50:37.000Z 480.79998779297 2026-08-12T18:50:38.000Z 480.60000610352 2026-08-12T18:50:39.000Z 480.39999389648 2026-08-12T18:50:40.000Z 480.39999389648 2026-08-12T18:50:41.000Z 480.39999389648 2026-08-12T18:50:42.000Z 480.39999389648 2026-08-12T18:50:43.000Z 480.39999389648 2026-08-12T18:50:44.000Z 480.39999389648 2026-08-12T18:50:45.000Z 480.39999389648 2026-08-12T18:50:46.000Z 480.20001220703 2026-08-12T18:50:47.000Z 480 2026-08-12T18:50:48.000Z 480 2026-08-12T18:50:49.000Z 479.79998779297 2026-08-12T18:50:50.000Z 479.79998779297 2026-08-12T18:50:51.000Z 479.60000610352 2026-08-12T18:50:52.000Z 479.60000610352 2026-08-12T18:50:53.000Z 479.39999389648 2026-08-12T18:50:54.000Z 479.20001220703 2026-08-12T18:50:55.000Z 479 2026-08-12T18:50:56.000Z 478.79998779297 2026-08-12T18:50:57.000Z 478.60000610352 2026-08-12T18:50:58.000Z 478.60000610352 2026-08-12T18:50:59.000Z 478.60000610352 2026-08-12T18:51:00.000Z 478.79998779297 2026-08-12T18:51:01.000Z 478.79998779297 2026-08-12T18:51:02.000Z 479.20001220703 2026-08-12T18:51:03.000Z 479.20001220703 2026-08-12T18:51:04.000Z 479.39999389648 2026-08-12T18:51:05.000Z 479.39999389648 2026-08-12T18:51:06.000Z 479.39999389648 2026-08-12T18:51:07.000Z 479.39999389648 2026-08-12T18:51:08.000Z 479.20001220703 2026-08-12T18:51:09.000Z 478.60000610352 2026-08-12T18:51:10.000Z 478.39999389648 2026-08-12T18:51:11.000Z 477.79998779297 2026-08-12T18:51:12.000Z 477.20001220703 2026-08-12T18:51:13.000Z 477 2026-08-12T18:51:14.000Z 476.60000610352 2026-08-12T18:51:15.000Z 475.79998779297 2026-08-12T18:51:16.000Z 475 2026-08-12T18:51:17.000Z 474.20001220703 2026-08-12T18:51:18.000Z 474.20001220703 2026-08-12T18:51:19.000Z 474 2026-08-12T18:51:20.000Z 473.79998779297 2026-08-12T18:51:21.000Z 473.39999389648 2026-08-12T18:51:22.000Z 473.20001220703 2026-08-12T18:51:23.000Z 473 2026-08-12T18:51:24.000Z 472.39999389648 2026-08-12T18:51:25.000Z 472.20001220703 2026-08-12T18:51:26.000Z 471.60000610352 2026-08-12T18:51:27.000Z 471.20001220703 2026-08-12T18:51:28.000Z 470.79998779297 2026-08-12T18:51:29.000Z 470.60000610352 2026-08-12T18:51:30.000Z 470 2026-08-12T18:51:31.000Z 469.39999389648 2026-08-12T18:51:32.000Z 469 2026-08-12T18:51:33.000Z 468.60000610352 2026-08-12T18:51:34.000Z 468 2026-08-12T18:51:35.000Z 467.20001220703 2026-08-12T18:51:36.000Z 466.79998779297 2026-08-12T18:51:37.000Z 466.39999389648 2026-08-12T18:51:38.000Z 466 2026-08-12T18:51:39.000Z 465.39999389648 2026-08-12T18:51:40.000Z 464.79998779297 2026-08-12T18:51:41.000Z 464.39999389648 2026-08-12T18:51:42.000Z 464.20001220703 2026-08-12T18:51:43.000Z 463.79998779297 2026-08-12T18:51:44.000Z 463.60000610352 2026-08-12T18:51:45.000Z 463.39999389648 2026-08-12T18:51:46.000Z 463.20001220703 2026-08-12T18:51:47.000Z 463 2026-08-12T18:51:48.000Z 462.60000610352 2026-08-12T18:51:49.000Z 462.39999389648 2026-08-12T18:51:50.000Z 462.20001220703 2026-08-12T18:51:51.000Z 461.79998779297 2026-08-12T18:51:52.000Z 461.39999389648 2026-08-12T18:51:53.000Z 461.20001220703 2026-08-12T18:51:54.000Z 460.79998779297 2026-08-12T18:51:55.000Z 460.79998779297 2026-08-12T18:51:56.000Z 459.79998779297 2026-08-12T18:51:57.000Z 459.39999389648 2026-08-12T18:51:58.000Z 458.79998779297 2026-08-12T18:51:59.000Z 458.39999389648 2026-08-12T18:52:00.000Z 458 2026-08-12T18:52:01.000Z 457.79998779297 2026-08-12T18:52:02.000Z 456.79998779297 2026-08-12T18:52:03.000Z 455.79998779297 2026-08-12T18:52:04.000Z 455.60000610352 2026-08-12T18:52:05.000Z 455.20001220703 2026-08-12T18:52:06.000Z 455 2026-08-12T18:52:07.000Z 454.60000610352 2026-08-12T18:52:08.000Z 454.20001220703 2026-08-12T18:52:09.000Z 454 2026-08-12T18:52:10.000Z 453.60000610352 2026-08-12T18:52:11.000Z 453.39999389648 2026-08-12T18:52:12.000Z 453 2026-08-12T18:52:13.000Z 452.39999389648 2026-08-12T18:52:14.000Z 452 2026-08-12T18:52:15.000Z 451.60000610352 2026-08-12T18:52:16.000Z 451.20001220703 2026-08-12T18:52:17.000Z 451 2026-08-12T18:52:18.000Z 450.39999389648 2026-08-12T18:52:19.000Z 450.20001220703 2026-08-12T18:52:20.000Z 449.79998779297 2026-08-12T18:52:21.000Z 449.39999389648 2026-08-12T18:52:22.000Z 449.20001220703 2026-08-12T18:52:23.000Z 449 2026-08-12T18:52:24.000Z 448.79998779297 2026-08-12T18:52:25.000Z 448.60000610352 2026-08-12T18:52:26.000Z 448.20001220703 2026-08-12T18:52:27.000Z 448 2026-08-12T18:52:28.000Z 447.60000610352 2026-08-12T18:52:29.000Z 447.60000610352 2026-08-12T18:52:30.000Z 447.39999389648 2026-08-12T18:52:31.000Z 447 2026-08-12T18:52:32.000Z 446.60000610352 2026-08-12T18:52:33.000Z 446 2026-08-12T18:52:34.000Z 445.79998779297 2026-08-12T18:52:35.000Z 445.39999389648 2026-08-12T18:52:36.000Z 445 2026-08-12T18:52:37.000Z 444.79998779297 2026-08-12T18:52:38.000Z 444.20001220703 2026-08-12T18:52:39.000Z 443.60000610352 2026-08-12T18:52:40.000Z 443.39999389648 2026-08-12T18:52:41.000Z 443 2026-08-12T18:52:42.000Z 442.60000610352 2026-08-12T18:52:43.000Z 442.39999389648 2026-08-12T18:52:44.000Z 442.20001220703 2026-08-12T18:52:45.000Z 441.79998779297 2026-08-12T18:52:46.000Z 441.60000610352 2026-08-12T18:52:47.000Z 441.20001220703 2026-08-12T18:52:48.000Z 440.79998779297 2026-08-12T18:52:49.000Z 440.20001220703 2026-08-12T18:52:50.000Z 440.20001220703 2026-08-12T18:52:51.000Z 439.39999389648 2026-08-12T18:52:52.000Z 439 2026-08-12T18:52:53.000Z 438.39999389648 2026-08-12T18:52:54.000Z 438 2026-08-12T18:52:55.000Z 437.79998779297 2026-08-12T18:52:56.000Z 437.39999389648 2026-08-12T18:52:57.000Z 437 2026-08-12T18:52:58.000Z 436.60000610352 2026-08-12T18:52:59.000Z 436.20001220703 2026-08-12T18:53:00.000Z 435.79998779297 2026-08-12T18:53:01.000Z 435.39999389648 2026-08-12T18:53:02.000Z 435 2026-08-12T18:53:03.000Z 434.79998779297 2026-08-12T18:53:04.000Z 434.60000610352 2026-08-12T18:53:05.000Z 434.20001220703 2026-08-12T18:53:06.000Z 433.79998779297 2026-08-12T18:53:07.000Z 433.20001220703 2026-08-12T18:53:08.000Z 432.79998779297 2026-08-12T18:53:09.000Z 432.39999389648 2026-08-12T18:53:10.000Z 432 2026-08-12T18:53:11.000Z 431.79998779297 2026-08-12T18:53:12.000Z 431.39999389648 2026-08-12T18:53:13.000Z 431.20001220703 2026-08-12T18:53:14.000Z 430.79998779297 2026-08-12T18:53:15.000Z 430.39999389648 2026-08-12T18:53:16.000Z 430.39999389648 2026-08-12T18:53:17.000Z 429.79998779297 2026-08-12T18:53:18.000Z 429.39999389648 2026-08-12T18:53:19.000Z 429 2026-08-12T18:53:20.000Z 428.60000610352 2026-08-12T18:53:21.000Z 428.39999389648 2026-08-12T18:53:22.000Z 428.20001220703 2026-08-12T18:53:23.000Z 428 2026-08-12T18:53:24.000Z 427.60000610352 2026-08-12T18:53:25.000Z 427 2026-08-12T18:53:26.000Z 426.79998779297 2026-08-12T18:53:27.000Z 426.20001220703 2026-08-12T18:53:28.000Z 426 2026-08-12T18:53:29.000Z 425.39999389648 2026-08-12T18:53:30.000Z 425 2026-08-12T18:53:31.000Z 424.79998779297 2026-08-12T18:53:32.000Z 424.60000610352 2026-08-12T18:53:33.000Z 424.20001220703 2026-08-12T18:53:34.000Z 423.79998779297 2026-08-12T18:53:35.000Z 423.39999389648 2026-08-12T18:53:36.000Z 423 2026-08-12T18:53:37.000Z 422.60000610352 2026-08-12T18:53:38.000Z 422.20001220703 2026-08-12T18:53:39.000Z 422 2026-08-12T18:53:40.000Z 421.60000610352 2026-08-12T18:53:41.000Z 421.39999389648 2026-08-12T18:53:42.000Z 421.20001220703 2026-08-12T18:53:43.000Z 420.79998779297 2026-08-12T18:53:44.000Z 420.39999389648 2026-08-12T18:53:45.000Z 420.20001220703 2026-08-12T18:53:46.000Z 419.79998779297 2026-08-12T18:53:47.000Z 419.39999389648 2026-08-12T18:53:48.000Z 419 2026-08-12T18:53:49.000Z 418.60000610352 2026-08-12T18:53:50.000Z 418 2026-08-12T18:53:51.000Z 417.39999389648 2026-08-12T18:53:52.000Z 417 2026-08-12T18:53:53.000Z 416.60000610352 2026-08-12T18:53:54.000Z 416.39999389648 2026-08-12T18:53:55.000Z 416 2026-08-12T18:53:56.000Z 415.79998779297 2026-08-12T18:53:57.000Z 415.39999389648 2026-08-12T18:53:58.000Z 415.20001220703 2026-08-12T18:53:59.000Z 415 2026-08-12T18:54:00.000Z 414.39999389648 2026-08-12T18:54:01.000Z 414.20001220703 2026-08-12T18:54:02.000Z 413.79998779297 2026-08-12T18:54:03.000Z 413.79998779297 2026-08-12T18:54:04.000Z 413.20001220703 2026-08-12T18:54:05.000Z 412.60000610352 2026-08-12T18:54:06.000Z 412.20001220703 2026-08-12T18:54:07.000Z 411.79998779297 2026-08-12T18:54:08.000Z 411.60000610352 2026-08-12T18:54:09.000Z 411.20001220703 2026-08-12T18:54:10.000Z 410.79998779297 2026-08-12T18:54:11.000Z 410.60000610352 2026-08-12T18:54:12.000Z 410.39999389648 2026-08-12T18:54:13.000Z 410.20001220703 2026-08-12T18:54:14.000Z 410 2026-08-12T18:54:15.000Z 410 2026-08-12T18:54:16.000Z 410 2026-08-12T18:54:17.000Z 409.79998779297 2026-08-12T18:54:18.000Z 409.79998779297 2026-08-12T18:54:19.000Z 409.60000610352 2026-08-12T18:54:20.000Z 409.20001220703 2026-08-12T18:54:21.000Z 409 2026-08-12T18:54:22.000Z 409 2026-08-12T18:54:23.000Z 408.79998779297 2026-08-12T18:54:24.000Z 408.79998779297 2026-08-12T18:54:25.000Z 408.79998779297 2026-08-12T18:54:26.000Z 408.79998779297 2026-08-12T18:54:27.000Z 408.60000610352 2026-08-12T18:54:28.000Z 408.60000610352 2026-08-12T18:54:29.000Z 408.39999389648 2026-08-12T18:54:30.000Z 408.39999389648 2026-08-12T18:54:31.000Z 408.39999389648 2026-08-12T18:54:32.000Z 408.20001220703 2026-08-12T18:54:33.000Z 408 2026-08-12T18:54:34.000Z 407.79998779297 2026-08-12T18:54:35.000Z 407.60000610352 2026-08-12T18:54:36.000Z 407.39999389648 2026-08-12T18:54:37.000Z 407.20001220703 2026-08-12T18:54:38.000Z 407 2026-08-12T18:54:39.000Z 407 2026-08-12T18:54:40.000Z 406.79998779297 2026-08-12T18:54:41.000Z 406.60000610352 2026-08-12T18:54:42.000Z 406.39999389648 2026-08-12T18:54:43.000Z 406.20001220703 2026-08-12T18:54:44.000Z 406 2026-08-12T18:54:45.000Z 405.60000610352 2026-08-12T18:54:46.000Z 405.20001220703 2026-08-12T18:54:47.000Z 404.60000610352 2026-08-12T18:54:48.000Z 404 2026-08-12T18:54:49.000Z 403.20001220703 2026-08-12T18:54:50.000Z 402.79998779297 2026-08-12T18:54:51.000Z 402.20001220703 2026-08-12T18:54:52.000Z 401.79998779297 2026-08-12T18:54:53.000Z 401.39999389648 2026-08-12T18:54:54.000Z 401.20001220703 2026-08-12T18:54:55.000Z 400.79998779297 2026-08-12T18:54:56.000Z 400.60000610352 2026-08-12T18:54:57.000Z 400.39999389648 2026-08-12T18:54:58.000Z 399.79998779297 2026-08-12T18:54:59.000Z 399.39999389648 2026-08-12T18:55:00.000Z 398.79998779297 2026-08-12T18:55:01.000Z 398.60000610352 2026-08-12T18:55:02.000Z 398.39999389648 2026-08-12T18:55:03.000Z 398 2026-08-12T18:55:04.000Z 397.79998779297 2026-08-12T18:55:05.000Z 397.60000610352 2026-08-12T18:55:06.000Z 397 2026-08-12T18:55:07.000Z 396.60000610352 2026-08-12T18:55:08.000Z 396 2026-08-12T18:55:09.000Z 395.79998779297 2026-08-12T18:55:10.000Z 395.39999389648 2026-08-12T18:55:11.000Z 395.20001220703 2026-08-12T18:55:12.000Z 395 2026-08-12T18:55:13.000Z 394.39999389648 2026-08-12T18:55:14.000Z 394 2026-08-12T18:55:15.000Z 393.60000610352 2026-08-12T18:55:16.000Z 393.60000610352 2026-08-12T18:55:17.000Z 393.20001220703 2026-08-12T18:55:18.000Z 392.79998779297 2026-08-12T18:55:19.000Z 392.60000610352 2026-08-12T18:55:20.000Z 392 2026-08-12T18:55:21.000Z 391.79998779297 2026-08-12T18:55:22.000Z 391.20001220703 2026-08-12T18:55:23.000Z 390.79998779297 2026-08-12T18:55:24.000Z 390.60000610352 2026-08-12T18:55:25.000Z 390.39999389648 2026-08-12T18:55:26.000Z 390.20001220703 2026-08-12T18:55:27.000Z 390 2026-08-12T18:55:28.000Z 389.79998779297 2026-08-12T18:55:29.000Z 389.79998779297 2026-08-12T18:55:30.000Z 389.60000610352 2026-08-12T18:55:31.000Z 389.39999389648 2026-08-12T18:55:32.000Z 389.39999389648 2026-08-12T18:55:33.000Z 389.39999389648 2026-08-12T18:55:34.000Z 389.20001220703 2026-08-12T18:55:35.000Z 389 2026-08-12T18:55:36.000Z 388.79998779297 2026-08-12T18:55:37.000Z 388.60000610352 2026-08-12T18:55:38.000Z 388.39999389648 2026-08-12T18:55:39.000Z 388 2026-08-12T18:55:40.000Z 387.79998779297 2026-08-12T18:55:41.000Z 387.39999389648 2026-08-12T18:55:42.000Z 387 2026-08-12T18:55:43.000Z 386.79998779297 2026-08-12T18:55:44.000Z 386.39999389648 2026-08-12T18:55:45.000Z 386 2026-08-12T18:55:46.000Z 385.60000610352 2026-08-12T18:55:47.000Z 385.20001220703 2026-08-12T18:55:48.000Z 384.79998779297 2026-08-12T18:55:49.000Z 384.60000610352 2026-08-12T18:55:50.000Z 384.39999389648 2026-08-12T18:55:51.000Z 384.39999389648 2026-08-12T18:55:52.000Z 384.39999389648 2026-08-12T18:55:53.000Z 384.20001220703 2026-08-12T18:55:54.000Z 384.20001220703 2026-08-12T18:55:55.000Z 384 2026-08-12T18:55:56.000Z 384 2026-08-12T18:55:57.000Z 383.79998779297 2026-08-12T18:55:58.000Z 383.79998779297 2026-08-12T18:55:59.000Z 383.60000610352 2026-08-12T18:56:00.000Z 383.39999389648 2026-08-12T18:56:01.000Z 383.39999389648 2026-08-12T18:56:02.000Z 383.39999389648 2026-08-12T18:56:03.000Z 383.39999389648 2026-08-12T18:56:04.000Z 383.39999389648 2026-08-12T18:56:05.000Z 383.39999389648 2026-08-12T18:56:06.000Z 383.39999389648 2026-08-12T18:56:07.000Z 383.39999389648 2026-08-12T18:56:08.000Z 383.60000610352 2026-08-12T18:56:09.000Z 383.60000610352 2026-08-12T18:56:10.000Z 383.79998779297 2026-08-12T18:56:11.000Z 384 2026-08-12T18:56:12.000Z 384.20001220703 2026-08-12T18:56:13.000Z 384.20001220703 2026-08-12T18:56:14.000Z 384.20001220703 2026-08-12T18:56:15.000Z 384.20001220703 2026-08-12T18:56:16.000Z 384.39999389648 2026-08-12T18:56:17.000Z 384.39999389648 2026-08-12T18:56:18.000Z 384.60000610352 2026-08-12T18:56:19.000Z 384.79998779297 2026-08-12T18:56:20.000Z 384.79998779297 2026-08-12T18:56:21.000Z 384.79998779297 2026-08-12T18:56:22.000Z 384.79998779297 2026-08-12T18:56:23.000Z 384.79998779297 2026-08-12T18:56:24.000Z 384.79998779297 2026-08-12T18:56:25.000Z 384.79998779297 2026-08-12T18:56:26.000Z 384.79998779297 2026-08-12T18:56:27.000Z 384.79998779297 2026-08-12T18:56:28.000Z 384.79998779297 2026-08-12T18:56:29.000Z 384.79998779297 2026-08-12T18:56:30.000Z 384.79998779297 2026-08-12T18:56:31.000Z 384.79998779297 2026-08-12T18:56:32.000Z 384.60000610352 2026-08-12T18:56:33.000Z 384.39999389648 2026-08-12T18:56:34.000Z 384.39999389648 2026-08-12T18:56:35.000Z 384.20001220703 2026-08-12T18:56:36.000Z 384.20001220703 2026-08-12T18:56:37.000Z 384.20001220703 2026-08-12T18:56:38.000Z 384 2026-08-12T18:56:39.000Z 384 2026-08-12T18:56:40.000Z 383.79998779297 2026-08-12T18:56:41.000Z 383.60000610352 2026-08-12T18:56:42.000Z 383.39999389648 2026-08-12T18:56:43.000Z 383.39999389648 2026-08-12T18:56:44.000Z 383.39999389648 2026-08-12T18:56:45.000Z 383.39999389648 2026-08-12T18:56:46.000Z 383.39999389648 2026-08-12T18:56:47.000Z 383.39999389648 2026-08-12T18:56:48.000Z 383.39999389648 2026-08-12T18:56:49.000Z 383.20001220703 2026-08-12T18:56:50.000Z 383 2026-08-12T18:56:51.000Z 383 2026-08-12T18:56:52.000Z 383.20001220703 2026-08-12T18:56:53.000Z 383.20001220703 2026-08-12T18:56:54.000Z 383.20001220703 2026-08-12T18:56:55.000Z 383.20001220703 2026-08-12T18:56:56.000Z 383 2026-08-12T18:56:57.000Z 383 2026-08-12T18:56:58.000Z 382.60000610352 2026-08-12T18:56:59.000Z 382.20001220703 2026-08-12T18:57:00.000Z 382 2026-08-12T18:57:01.000Z 381.79998779297 2026-08-12T18:57:02.000Z 381.79998779297 2026-08-12T18:57:03.000Z 381.60000610352 2026-08-12T18:57:04.000Z 381.39999389648 2026-08-12T18:57:05.000Z 381.39999389648 2026-08-12T18:57:06.000Z 381 2026-08-12T18:57:07.000Z 381 2026-08-12T18:57:08.000Z 380.60000610352 2026-08-12T18:57:09.000Z 380.20001220703 2026-08-12T18:57:10.000Z 380 2026-08-12T18:57:11.000Z 379.79998779297 2026-08-12T18:57:12.000Z 379.79998779297 2026-08-12T18:57:13.000Z 379.39999389648 2026-08-12T18:57:14.000Z 379 2026-08-12T18:57:15.000Z 378.39999389648 2026-08-12T18:57:16.000Z 378 2026-08-12T18:57:17.000Z 377.79998779297 2026-08-12T18:57:18.000Z 377.60000610352 2026-08-12T18:57:19.000Z 377.39999389648 2026-08-12T18:57:20.000Z 377.39999389648 2026-08-12T18:57:21.000Z 377.60000610352 2026-08-12T18:57:22.000Z 377.60000610352 2026-08-12T18:57:23.000Z 377.60000610352 2026-08-12T18:57:24.000Z 377.60000610352 2026-08-12T18:57:25.000Z 377.60000610352 2026-08-12T18:57:26.000Z 377.60000610352 2026-08-12T18:57:27.000Z 377.60000610352 2026-08-12T18:57:28.000Z 377.60000610352 2026-08-12T18:57:29.000Z 377.39999389648 2026-08-12T18:57:30.000Z 377.39999389648 2026-08-12T18:57:31.000Z 377.39999389648 2026-08-12T18:57:32.000Z 377.39999389648 2026-08-12T18:57:33.000Z 377.39999389648 2026-08-12T18:57:34.000Z 377.39999389648 2026-08-12T18:57:35.000Z 377.39999389648 2026-08-12T18:57:36.000Z 377.39999389648 2026-08-12T18:57:37.000Z 377.39999389648 2026-08-12T18:57:38.000Z 377.39999389648 2026-08-12T18:57:39.000Z 377.39999389648 2026-08-12T18:57:40.000Z 377.39999389648 2026-08-12T18:57:41.000Z 377.20001220703 2026-08-12T18:57:42.000Z 377.20001220703 2026-08-12T18:57:43.000Z 377.20001220703 2026-08-12T18:57:44.000Z 377.20001220703 2026-08-12T18:57:45.000Z 377.20001220703 2026-08-12T18:57:46.000Z 377.20001220703 2026-08-12T18:57:47.000Z 377.20001220703 2026-08-12T18:57:48.000Z 377.20001220703 2026-08-12T18:57:49.000Z 377.20001220703 2026-08-12T18:57:50.000Z 377.39999389648 2026-08-12T18:57:51.000Z 377.39999389648 2026-08-12T18:57:52.000Z 377.20001220703 2026-08-12T18:57:53.000Z 377.20001220703 2026-08-12T18:57:54.000Z 377.20001220703 2026-08-12T18:57:55.000Z 377 2026-08-12T18:57:56.000Z 377 2026-08-12T18:57:57.000Z 377 2026-08-12T18:57:58.000Z 377 2026-08-12T18:57:59.000Z 377 2026-08-12T18:58:00.000Z 377 2026-08-12T18:58:01.000Z 377.20001220703 2026-08-12T18:58:02.000Z 377 2026-08-12T18:58:03.000Z 377 2026-08-12T18:58:04.000Z 377 2026-08-12T18:58:05.000Z 377 2026-08-12T18:58:06.000Z 377 2026-08-12T18:58:07.000Z 377.20001220703 2026-08-12T18:58:08.000Z 377.20001220703 2026-08-12T18:58:09.000Z 377.39999389648 2026-08-12T18:58:10.000Z 377.39999389648 2026-08-12T18:58:11.000Z 377.39999389648 2026-08-12T18:58:12.000Z 377.39999389648 2026-08-12T18:58:13.000Z 377.39999389648 2026-08-12T18:58:14.000Z 377.39999389648 2026-08-12T18:58:15.000Z 377.20001220703 2026-08-12T18:58:16.000Z 377.20001220703 2026-08-12T18:58:17.000Z 377 2026-08-12T18:58:18.000Z 376.79998779297 2026-08-12T18:58:19.000Z 376.79998779297 2026-08-12T18:58:20.000Z 376.79998779297 2026-08-12T18:58:21.000Z 376.79998779297 2026-08-12T18:58:22.000Z 376.79998779297 2026-08-12T18:58:23.000Z 376.60000610352 2026-08-12T18:58:24.000Z 376.39999389648 2026-08-12T18:58:25.000Z 376.20001220703 2026-08-12T18:58:26.000Z 376 2026-08-12T18:58:27.000Z 375.20001220703 2026-08-12T18:58:28.000Z 374.79998779297 2026-08-12T18:58:29.000Z 374.60000610352 2026-08-12T18:58:30.000Z 374.39999389648 2026-08-12T18:58:31.000Z 374.20001220703 2026-08-12T18:58:32.000Z 374.20001220703 2026-08-12T18:58:33.000Z 374.20001220703 2026-08-12T18:58:34.000Z 374.20001220703 2026-08-12T18:58:35.000Z 374.39999389648 2026-08-12T18:58:36.000Z 374.39999389648 2026-08-12T18:58:37.000Z 374.39999389648 2026-08-12T18:58:38.000Z 374.39999389648 2026-08-12T18:58:39.000Z 374.39999389648 2026-08-12T18:58:40.000Z 374.39999389648 2026-08-12T18:58:41.000Z 374.39999389648 2026-08-12T18:58:42.000Z 374.39999389648 2026-08-12T18:58:43.000Z 374.39999389648 2026-08-12T18:58:44.000Z 374.39999389648 2026-08-12T18:58:45.000Z 374.39999389648 2026-08-12T18:58:46.000Z 374.39999389648 2026-08-12T18:58:47.000Z 374.60000610352 2026-08-12T18:58:48.000Z 374.39999389648 2026-08-12T18:58:49.000Z 374.20001220703 2026-08-12T18:58:50.000Z 374.20001220703 2026-08-12T18:58:51.000Z 374 2026-08-12T18:58:52.000Z 373.79998779297 2026-08-12T18:58:53.000Z 373.79998779297 2026-08-12T18:58:54.000Z 373.60000610352 2026-08-12T18:58:55.000Z 373.39999389648 2026-08-12T18:58:56.000Z 373.39999389648 2026-08-12T18:58:57.000Z 373.39999389648 2026-08-12T18:58:58.000Z 373.39999389648 2026-08-12T18:58:59.000Z 373.39999389648 2026-08-12T18:59:00.000Z 373.20001220703 2026-08-12T18:59:01.000Z 373.20001220703 2026-08-12T18:59:02.000Z 373.20001220703 2026-08-12T18:59:03.000Z 373.20001220703 2026-08-12T18:59:04.000Z 373.20001220703 2026-08-12T18:59:05.000Z 373 2026-08-12T18:59:06.000Z 373 2026-08-12T18:59:07.000Z 373 2026-08-12T18:59:08.000Z 373.20001220703 2026-08-12T18:59:09.000Z 373.20001220703 2026-08-12T18:59:10.000Z 373.20001220703 2026-08-12T18:59:11.000Z 373.20001220703 2026-08-12T18:59:12.000Z 373 2026-08-12T18:59:13.000Z 372.79998779297 2026-08-12T18:59:14.000Z 372.60000610352 2026-08-12T18:59:15.000Z 372.20001220703 2026-08-12T18:59:16.000Z 371.60000610352 2026-08-12T18:59:17.000Z 371.39999389648 2026-08-12T18:59:18.000Z 371.20001220703 2026-08-12T18:59:19.000Z 370.79998779297 2026-08-12T18:59:20.000Z 370.60000610352 2026-08-12T18:59:21.000Z 370.20001220703 2026-08-12T18:59:22.000Z 369.60000610352 2026-08-12T18:59:23.000Z 369.20001220703 2026-08-12T18:59:24.000Z 368.79998779297 2026-08-12T18:59:25.000Z 368.20001220703 2026-08-12T18:59:26.000Z 368.20001220703 2026-08-12T18:59:27.000Z 368.20001220703 2026-08-12T18:59:28.000Z 367.79998779297 2026-08-12T18:59:29.000Z 367.79998779297 2026-08-12T18:59:30.000Z 368 2026-08-12T18:59:31.000Z 368 2026-08-12T18:59:32.000Z 368.39999389648 2026-08-12T18:59:33.000Z 368.39999389648 2026-08-12T18:59:34.000Z 368.20001220703 2026-08-12T18:59:35.000Z 367.79998779297 2026-08-12T18:59:36.000Z 367.60000610352 2026-08-12T18:59:37.000Z 367.39999389648 2026-08-12T18:59:38.000Z 367.20001220703 2026-08-12T18:59:39.000Z 367.20001220703 2026-08-12T18:59:40.000Z 367.20001220703 2026-08-12T18:59:41.000Z 367 2026-08-12T18:59:42.000Z 367 2026-08-12T18:59:43.000Z 367 2026-08-12T18:59:44.000Z 367.20001220703 2026-08-12T18:59:45.000Z 367.20001220703 2026-08-12T18:59:46.000Z 367.39999389648 2026-08-12T18:59:47.000Z 367 2026-08-12T18:59:48.000Z 366.79998779297 2026-08-12T18:59:49.000Z 366.60000610352 2026-08-12T18:59:50.000Z 366.39999389648 2026-08-12T18:59:51.000Z 365.79998779297 2026-08-12T18:59:52.000Z 365.79998779297 2026-08-12T18:59:53.000Z 365.79998779297 2026-08-12T18:59:54.000Z 365.79998779297 2026-08-12T18:59:55.000Z 365.79998779297 2026-08-12T18:59:56.000Z 365.79998779297 2026-08-12T18:59:57.000Z 365.79998779297 2026-08-12T18:59:58.000Z 365.79998779297 2026-08-12T18:59:59.000Z 365.79998779297 2026-08-12T19:00:00.000Z 365.60000610352 2026-08-12T19:00:01.000Z 365.39999389648 2026-08-12T19:00:02.000Z 365.39999389648 2026-08-12T19:00:03.000Z 365.39999389648 2026-08-12T19:00:04.000Z 365.20001220703 2026-08-12T19:00:05.000Z 365 2026-08-12T19:00:06.000Z 364.60000610352 2026-08-12T19:00:07.000Z 364.60000610352 2026-08-12T19:00:08.000Z 364.39999389648 2026-08-12T19:00:09.000Z 363.79998779297 2026-08-12T19:00:10.000Z 363.60000610352 2026-08-12T19:00:11.000Z 363.39999389648 2026-08-12T19:00:12.000Z 362.39999389648 2026-08-12T19:00:13.000Z 361.79998779297 2026-08-12T19:00:14.000Z 361 2026-08-12T19:00:15.000Z 360.79998779297 2026-08-12T19:00:16.000Z 360.39999389648 2026-08-12T19:00:17.000Z 359.79998779297 2026-08-12T19:00:18.000Z 359.60000610352 2026-08-12T19:00:19.000Z 359.39999389648 2026-08-12T19:00:20.000Z 359.20001220703 2026-08-12T19:00:21.000Z 359 2026-08-12T19:00:22.000Z 358.79998779297 2026-08-12T19:00:23.000Z 358.79998779297 2026-08-12T19:00:24.000Z 358.60000610352 2026-08-12T19:00:25.000Z 358.60000610352 2026-08-12T19:00:26.000Z 358.39999389648 2026-08-12T19:00:27.000Z 357.79998779297 2026-08-12T19:00:28.000Z 357 2026-08-12T19:00:29.000Z 356.39999389648 2026-08-12T19:00:30.000Z 356.20001220703 2026-08-12T19:00:31.000Z 356.20001220703 2026-08-12T19:00:32.000Z 356.20001220703 2026-08-12T19:00:33.000Z 356.20001220703 2026-08-12T19:00:34.000Z 356.20001220703 2026-08-12T19:00:35.000Z 356.20001220703 2026-08-12T19:00:36.000Z 355.79998779297 2026-08-12T19:00:37.000Z 355.60000610352 2026-08-12T19:00:38.000Z 355.39999389648 2026-08-12T19:00:39.000Z 355.39999389648 2026-08-12T19:00:40.000Z 355.20001220703 2026-08-12T19:00:41.000Z 355.20001220703 2026-08-12T19:00:42.000Z 355.20001220703 2026-08-12T19:00:43.000Z 355.20001220703 2026-08-12T19:00:44.000Z 355 2026-08-12T19:00:45.000Z 353.60000610352 2026-08-12T19:00:46.000Z 353.20001220703 2026-08-12T19:00:47.000Z 352.60000610352 2026-08-12T19:00:48.000Z 351.60000610352 2026-08-12T19:00:49.000Z 351.20001220703 2026-08-12T19:00:50.000Z 350.20001220703 2026-08-12T19:00:51.000Z 350 2026-08-12T19:00:52.000Z 349.60000610352 2026-08-12T19:00:53.000Z 349.39999389648 2026-08-12T19:00:54.000Z 349.60000610352 2026-08-12T19:00:55.000Z 349.79998779297 2026-08-12T19:00:56.000Z 350.39999389648 2026-08-12T19:00:57.000Z 350.60000610352 2026-08-12T19:00:58.000Z 351.39999389648 2026-08-12T19:00:59.000Z 351.60000610352 2026-08-12T19:01:00.000Z 351.79998779297 2026-08-12T19:01:01.000Z 351.79998779297 2026-08-12T19:01:02.000Z 351.79998779297 2026-08-12T19:01:03.000Z 351.60000610352 2026-08-12T19:01:04.000Z 350.60000610352 2026-08-12T19:01:05.000Z 350.20001220703 2026-08-12T19:01:06.000Z 349.60000610352 2026-08-12T19:01:07.000Z 349 2026-08-12T19:01:08.000Z 348.39999389648 2026-08-12T19:01:09.000Z 347.79998779297 2026-08-12T19:01:10.000Z 347.20001220703 2026-08-12T19:01:11.000Z 346.20001220703 2026-08-12T19:01:12.000Z 345.60000610352 2026-08-12T19:01:13.000Z 345.39999389648 2026-08-12T19:01:14.000Z 345 2026-08-12T19:01:15.000Z 344.60000610352 2026-08-12T19:01:16.000Z 344.20001220703 2026-08-12T19:01:17.000Z 344.39999389648 2026-08-12T19:01:18.000Z 344.60000610352 2026-08-12T19:01:19.000Z 344.79998779297 2026-08-12T19:01:20.000Z 344.60000610352 2026-08-12T19:01:21.000Z 344.60000610352 2026-08-12T19:01:22.000Z 344.60000610352 2026-08-12T19:01:23.000Z 344.60000610352 2026-08-12T19:01:24.000Z 344.39999389648 2026-08-12T19:01:25.000Z 344.20001220703 2026-08-12T19:01:26.000Z 344 2026-08-12T19:01:27.000Z 343.60000610352 2026-08-12T19:01:28.000Z 343.39999389648 2026-08-12T19:01:29.000Z 343.20001220703 2026-08-12T19:01:30.000Z 343 2026-08-12T19:01:31.000Z 342.79998779297 2026-08-12T19:01:32.000Z 342.60000610352 2026-08-12T19:01:33.000Z 342.60000610352 2026-08-12T19:01:34.000Z 342.39999389648 2026-08-12T19:01:35.000Z 342.20001220703 2026-08-12T19:01:36.000Z 342.39999389648 2026-08-12T19:01:37.000Z 342.39999389648 2026-08-12T19:01:38.000Z 342.39999389648 2026-08-12T19:01:39.000Z 342 2026-08-12T19:01:40.000Z 342 2026-08-12T19:01:41.000Z 341.39999389648 2026-08-12T19:01:42.000Z 341.20001220703 2026-08-12T19:01:43.000Z 341.20001220703 2026-08-12T19:01:44.000Z 341 2026-08-12T19:01:45.000Z 340.79998779297 2026-08-12T19:01:46.000Z 340.39999389648 2026-08-12T19:01:47.000Z 340 2026-08-12T19:01:48.000Z 339.39999389648 2026-08-12T19:01:49.000Z 339.39999389648 2026-08-12T19:01:50.000Z 339.39999389648 2026-08-12T19:01:51.000Z 339.20001220703 2026-08-12T19:01:52.000Z 339 2026-08-12T19:01:53.000Z 339 2026-08-12T19:01:54.000Z 338.60000610352 2026-08-12T19:01:55.000Z 338.20001220703 2026-08-12T19:01:56.000Z 337.79998779297 2026-08-12T19:01:57.000Z 336.39999389648 2026-08-12T19:01:58.000Z 334.20001220703 2026-08-12T19:01:59.000Z 333.39999389648 2026-08-12T19:02:00.000Z 332.60000610352 2026-08-12T19:02:01.000Z 331.79998779297 2026-08-12T19:02:02.000Z 330.79998779297 2026-08-12T19:02:03.000Z 330 2026-08-12T19:02:04.000Z 329.20001220703 2026-08-12T19:02:05.000Z 329 2026-08-12T19:02:06.000Z 328 2026-08-12T19:02:07.000Z 327 2026-08-12T19:02:08.000Z 326.20001220703 2026-08-12T19:02:09.000Z 325.20001220703 2026-08-12T19:02:10.000Z 324.20001220703 2026-08-12T19:02:11.000Z 323.79998779297 2026-08-12T19:02:12.000Z 323.60000610352 2026-08-12T19:02:13.000Z 323.20001220703 2026-08-12T19:02:14.000Z 322.79998779297 2026-08-12T19:02:15.000Z 322.60000610352 2026-08-12T19:02:16.000Z 322.20001220703 2026-08-12T19:02:17.000Z 322.60000610352 2026-08-12T19:02:18.000Z 323.39999389648 2026-08-12T19:02:19.000Z 323.60000610352 2026-08-12T19:02:20.000Z 323.79998779297 2026-08-12T19:02:21.000Z 324.20001220703 2026-08-12T19:02:22.000Z 324.60000610352 2026-08-12T19:02:23.000Z 324.79998779297 2026-08-12T19:02:24.000Z 324.79998779297 2026-08-12T19:02:25.000Z 324.79998779297 2026-08-12T19:02:26.000Z 324.60000610352 2026-08-12T19:02:27.000Z 324.39999389648 2026-08-12T19:02:28.000Z 324 2026-08-12T19:02:29.000Z 323.39999389648 2026-08-12T19:02:30.000Z 323 2026-08-12T19:02:31.000Z 322.60000610352 2026-08-12T19:02:32.000Z 322.39999389648 2026-08-12T19:02:33.000Z 322 2026-08-12T19:02:34.000Z 322 2026-08-12T19:02:35.000Z 321.79998779297 2026-08-12T19:02:36.000Z 321.39999389648 2026-08-12T19:02:37.000Z 321.20001220703 2026-08-12T19:02:38.000Z 321 2026-08-12T19:02:39.000Z 320.79998779297 2026-08-12T19:02:40.000Z 320.60000610352 2026-08-12T19:02:41.000Z 320.20001220703 2026-08-12T19:02:42.000Z 319.79998779297 2026-08-12T19:02:43.000Z 319.20001220703 2026-08-12T19:02:44.000Z 318.79998779297 2026-08-12T19:02:45.000Z 318.60000610352 2026-08-12T19:02:46.000Z 318.39999389648 2026-08-12T19:02:47.000Z 318.20001220703 2026-08-12T19:02:48.000Z 318 2026-08-12T19:02:49.000Z 317.20001220703 2026-08-12T19:02:50.000Z 316.79998779297 2026-08-12T19:02:51.000Z 316.39999389648 2026-08-12T19:02:52.000Z 316.20001220703 2026-08-12T19:02:53.000Z 315.79998779297 2026-08-12T19:02:54.000Z 315.39999389648 2026-08-12T19:02:55.000Z 314.79998779297 2026-08-12T19:02:56.000Z 314.39999389648 2026-08-12T19:02:57.000Z 314 2026-08-12T19:02:58.000Z 313.60000610352 2026-08-12T19:02:59.000Z 312.79998779297 2026-08-12T19:03:00.000Z 311.60000610352 2026-08-12T19:03:01.000Z 311.20001220703 2026-08-12T19:03:02.000Z 310.39999389648 2026-08-12T19:03:03.000Z 309.39999389648 2026-08-12T19:03:04.000Z 309 2026-08-12T19:03:05.000Z 308.60000610352 2026-08-12T19:03:06.000Z 308.20001220703 2026-08-12T19:03:07.000Z 307.79998779297 2026-08-12T19:03:08.000Z 307.39999389648 2026-08-12T19:03:09.000Z 307 2026-08-12T19:03:10.000Z 307 2026-08-12T19:03:11.000Z 307 2026-08-12T19:03:12.000Z 307.20001220703 2026-08-12T19:03:13.000Z 307.39999389648 2026-08-12T19:03:14.000Z 307.60000610352 2026-08-12T19:03:15.000Z 307.60000610352 2026-08-12T19:03:16.000Z 307.60000610352 2026-08-12T19:03:17.000Z 307.20001220703 2026-08-12T19:03:18.000Z 306.79998779297 2026-08-12T19:03:19.000Z 306.20001220703 2026-08-12T19:03:20.000Z 305.79998779297 2026-08-12T19:03:21.000Z 305.60000610352 2026-08-12T19:03:22.000Z 304.79998779297 2026-08-12T19:03:23.000Z 304.60000610352 2026-08-12T19:03:24.000Z 303.79998779297 2026-08-12T19:03:25.000Z 303.20001220703 2026-08-12T19:03:26.000Z 302.79998779297 2026-08-12T19:03:27.000Z 302.20001220703 2026-08-12T19:03:28.000Z 302 2026-08-12T19:03:29.000Z 301.60000610352 2026-08-12T19:03:30.000Z 301.39999389648 2026-08-12T19:03:31.000Z 301.39999389648 2026-08-12T19:03:32.000Z 301 2026-08-12T19:03:33.000Z 300.60000610352 2026-08-12T19:03:34.000Z 300.20001220703 2026-08-12T19:03:35.000Z 300 2026-08-12T19:03:36.000Z 299.60000610352 2026-08-12T19:03:37.000Z 299 2026-08-12T19:03:38.000Z 298.60000610352 2026-08-12T19:03:39.000Z 298.20001220703 2026-08-12T19:03:40.000Z 297.79998779297 2026-08-12T19:03:41.000Z 297.60000610352 2026-08-12T19:03:42.000Z 297.39999389648 2026-08-12T19:03:43.000Z 297.20001220703 2026-08-12T19:03:44.000Z 297 2026-08-12T19:03:45.000Z 297 2026-08-12T19:03:46.000Z 297 2026-08-12T19:03:47.000Z 296.79998779297 2026-08-12T19:03:48.000Z 296.79998779297 2026-08-12T19:03:49.000Z 296.60000610352 2026-08-12T19:03:50.000Z 296.39999389648 2026-08-12T19:03:51.000Z 296.39999389648 2026-08-12T19:03:52.000Z 296.39999389648 2026-08-12T19:03:53.000Z 296.20001220703 2026-08-12T19:03:54.000Z 296 2026-08-12T19:03:55.000Z 295.39999389648 2026-08-12T19:03:56.000Z 295.20001220703 2026-08-12T19:03:57.000Z 295 2026-08-12T19:03:58.000Z 294.60000610352 2026-08-12T19:03:59.000Z 294.60000610352 2026-08-12T19:04:00.000Z 294 2026-08-12T19:04:01.000Z 293.39999389648 2026-08-12T19:04:02.000Z 293 2026-08-12T19:04:03.000Z 292.60000610352 2026-08-12T19:04:04.000Z 291.79998779297 2026-08-12T19:04:05.000Z 291.39999389648 2026-08-12T19:04:06.000Z 290.79998779297 2026-08-12T19:04:07.000Z 290.39999389648 2026-08-12T19:04:08.000Z 289.79998779297 2026-08-12T19:04:09.000Z 289.60000610352 2026-08-12T19:04:10.000Z 289.20001220703 2026-08-12T19:04:11.000Z 288.79998779297 2026-08-12T19:04:12.000Z 288.60000610352 2026-08-12T19:04:13.000Z 287.79998779297 2026-08-12T19:04:14.000Z 287.60000610352 2026-08-12T19:04:15.000Z 287.39999389648 2026-08-12T19:04:16.000Z 287 2026-08-12T19:04:17.000Z 286.79998779297 2026-08-12T19:04:18.000Z 286.60000610352 2026-08-12T19:04:19.000Z 286.20001220703 2026-08-12T19:04:20.000Z 286 2026-08-12T19:04:21.000Z 286 2026-08-12T19:04:22.000Z 285.79998779297 2026-08-12T19:04:23.000Z 285.60000610352 2026-08-12T19:04:24.000Z 285.20001220703 2026-08-12T19:04:25.000Z 284.60000610352 2026-08-12T19:04:26.000Z 284.20001220703 2026-08-12T19:04:27.000Z 284 2026-08-12T19:04:28.000Z 283.79998779297 2026-08-12T19:04:29.000Z 283.39999389648 2026-08-12T19:04:30.000Z 283.39999389648 2026-08-12T19:04:31.000Z 282.79998779297 2026-08-12T19:04:32.000Z 282.60000610352 2026-08-12T19:04:33.000Z 281.79998779297 2026-08-12T19:04:34.000Z 281.60000610352 2026-08-12T19:04:35.000Z 281.20001220703 2026-08-12T19:04:36.000Z 281 2026-08-12T19:04:37.000Z 280.79998779297 2026-08-12T19:04:38.000Z 280.60000610352 2026-08-12T19:04:39.000Z 280.39999389648 2026-08-12T19:04:40.000Z 280.20001220703 2026-08-12T19:04:41.000Z 280 2026-08-12T19:04:42.000Z 279.60000610352 2026-08-12T19:04:43.000Z 278.79998779297 2026-08-12T19:04:44.000Z 277.60000610352 2026-08-12T19:04:45.000Z 277.20001220703 2026-08-12T19:04:46.000Z 276.79998779297 2026-08-12T19:04:47.000Z 276.60000610352 2026-08-12T19:04:48.000Z 276.39999389648 2026-08-12T19:04:49.000Z 275.79998779297 2026-08-12T19:04:50.000Z 275.39999389648 2026-08-12T19:04:51.000Z 274.79998779297 2026-08-12T19:04:52.000Z 274.60000610352 2026-08-12T19:04:53.000Z 274 2026-08-12T19:04:54.000Z 273.79998779297 2026-08-12T19:04:55.000Z 273.60000610352 2026-08-12T19:04:56.000Z 273.39999389648 2026-08-12T19:04:57.000Z 273 2026-08-12T19:04:58.000Z 272.60000610352 2026-08-12T19:04:59.000Z 272.39999389648 2026-08-12T19:05:00.000Z 271.79998779297 2026-08-12T19:05:01.000Z 271.20001220703 2026-08-12T19:05:02.000Z 270.79998779297 2026-08-12T19:05:03.000Z 270.60000610352 2026-08-12T19:05:04.000Z 269.79998779297 2026-08-12T19:05:05.000Z 269.60000610352 2026-08-12T19:05:06.000Z 269.20001220703 2026-08-12T19:05:07.000Z 268.79998779297 2026-08-12T19:05:08.000Z 268.60000610352 2026-08-12T19:05:09.000Z 268.39999389648 2026-08-12T19:05:10.000Z 268.20001220703 2026-08-12T19:05:11.000Z 268 2026-08-12T19:05:12.000Z 267.79998779297 2026-08-12T19:05:13.000Z 267.60000610352 2026-08-12T19:05:14.000Z 267.20001220703 2026-08-12T19:05:15.000Z 267 2026-08-12T19:05:16.000Z 266.79998779297 2026-08-12T19:05:17.000Z 266.60000610352 2026-08-12T19:05:18.000Z 266.60000610352 2026-08-12T19:05:19.000Z 266.39999389648 2026-08-12T19:05:20.000Z 266.20001220703 2026-08-12T19:05:21.000Z 265.79998779297 2026-08-12T19:05:22.000Z 265.60000610352 2026-08-12T19:05:23.000Z 265.39999389648 2026-08-12T19:05:24.000Z 265.20001220703 2026-08-12T19:05:25.000Z 264.60000610352 2026-08-12T19:05:26.000Z 264.39999389648 2026-08-12T19:05:27.000Z 264 2026-08-12T19:05:28.000Z 263.60000610352 2026-08-12T19:05:29.000Z 263.60000610352 2026-08-12T19:05:30.000Z 263.39999389648 2026-08-12T19:05:31.000Z 263.20001220703 2026-08-12T19:05:32.000Z 263 2026-08-12T19:05:33.000Z 262.79998779297 2026-08-12T19:05:34.000Z 262.39999389648 2026-08-12T19:05:35.000Z 262.39999389648 2026-08-12T19:05:36.000Z 262.20001220703 2026-08-12T19:05:37.000Z 262.20001220703 2026-08-12T19:05:38.000Z 262 2026-08-12T19:05:39.000Z 261.79998779297 2026-08-12T19:05:40.000Z 261.79998779297 2026-08-12T19:05:41.000Z 261.79998779297 2026-08-12T19:05:42.000Z 261.60000610352 2026-08-12T19:05:43.000Z 261.20001220703 2026-08-12T19:05:44.000Z 261 2026-08-12T19:05:45.000Z 260.79998779297 2026-08-12T19:05:46.000Z 260.60000610352 2026-08-12T19:05:47.000Z 260.20001220703 2026-08-12T19:05:48.000Z 260.20001220703 2026-08-12T19:05:49.000Z 260 2026-08-12T19:05:50.000Z 259.60000610352 2026-08-12T19:05:51.000Z 259 2026-08-12T19:05:52.000Z 258.60000610352 2026-08-12T19:05:53.000Z 258.39999389648 2026-08-12T19:05:54.000Z 258.20001220703 2026-08-12T19:05:55.000Z 258.20001220703 2026-08-12T19:05:56.000Z 258 2026-08-12T19:05:57.000Z 258 2026-08-12T19:05:58.000Z 258 2026-08-12T19:05:59.000Z 258 2026-08-12T19:06:00.000Z 257.79998779297 2026-08-12T19:06:01.000Z 257.60000610352 2026-08-12T19:06:02.000Z 257.39999389648 2026-08-12T19:06:03.000Z 257.39999389648 2026-08-12T19:06:04.000Z 257.39999389648 2026-08-12T19:06:05.000Z 257.39999389648 2026-08-12T19:06:06.000Z 257.39999389648 2026-08-12T19:06:07.000Z 257.39999389648 2026-08-12T19:06:08.000Z 257.39999389648 2026-08-12T19:06:09.000Z 257.20001220703 2026-08-12T19:06:10.000Z 257 2026-08-12T19:06:11.000Z 257 2026-08-12T19:06:12.000Z 257 2026-08-12T19:06:13.000Z 256.79998779297 2026-08-12T19:06:14.000Z 256.79998779297 2026-08-12T19:06:15.000Z 256.79998779297 2026-08-12T19:06:16.000Z 256.60000610352 2026-08-12T19:06:17.000Z 256.39999389648 2026-08-12T19:06:18.000Z 256.20001220703 2026-08-12T19:06:19.000Z 256 2026-08-12T19:06:20.000Z 256 2026-08-12T19:06:21.000Z 255.60000610352 2026-08-12T19:06:22.000Z 255.39999389648 2026-08-12T19:06:23.000Z 255.39999389648 2026-08-12T19:06:24.000Z 255.19999694824 2026-08-12T19:06:25.000Z 255.19999694824 2026-08-12T19:06:26.000Z 255.19999694824 2026-08-12T19:06:27.000Z 255.19999694824 2026-08-12T19:06:28.000Z 255.19999694824 2026-08-12T19:06:29.000Z 255.19999694824 2026-08-12T19:06:30.000Z 255.19999694824 2026-08-12T19:06:31.000Z 255.19999694824 2026-08-12T19:06:32.000Z 255.39999389648 2026-08-12T19:06:33.000Z 255.39999389648 2026-08-12T19:06:34.000Z 255.39999389648 2026-08-12T19:06:35.000Z 255.19999694824 2026-08-12T19:06:36.000Z 255 2026-08-12T19:06:37.000Z 254.60000610352 2026-08-12T19:06:38.000Z 254.60000610352 2026-08-12T19:06:39.000Z 254.60000610352 2026-08-12T19:06:40.000Z 254.39999389648 2026-08-12T19:06:41.000Z 254.39999389648 2026-08-12T19:06:42.000Z 254.39999389648 2026-08-12T19:06:43.000Z 254.19999694824 2026-08-12T19:06:44.000Z 254.19999694824 2026-08-12T19:06:45.000Z 254 2026-08-12T19:06:46.000Z 254 2026-08-12T19:06:47.000Z 253.80000305176 2026-08-12T19:06:48.000Z 253.39999389648 2026-08-12T19:06:49.000Z 253.19999694824 2026-08-12T19:06:50.000Z 252.60000610352 2026-08-12T19:06:51.000Z 252.60000610352 2026-08-12T19:06:52.000Z 252.39999389648 2026-08-12T19:06:53.000Z 252.39999389648 2026-08-12T19:06:54.000Z 252.19999694824 2026-08-12T19:06:55.000Z 252.19999694824 2026-08-12T19:06:56.000Z 252.19999694824 2026-08-12T19:06:57.000Z 251.80000305176 2026-08-12T19:06:58.000Z 251.39999389648 2026-08-12T19:06:59.000Z 251.19999694824 2026-08-12T19:07:00.000Z 250.80000305176 2026-08-12T19:07:01.000Z 250.60000610352 2026-08-12T19:07:02.000Z 250.39999389648 2026-08-12T19:07:03.000Z 250.39999389648 2026-08-12T19:07:04.000Z 250 2026-08-12T19:07:05.000Z 250 2026-08-12T19:07:06.000Z 250 2026-08-12T19:07:07.000Z 250 2026-08-12T19:07:08.000Z 250 2026-08-12T19:07:09.000Z 250 2026-08-12T19:07:10.000Z 250 2026-08-12T19:07:11.000Z 249.60000610352 2026-08-12T19:07:12.000Z 249.39999389648 2026-08-12T19:07:13.000Z 249.39999389648 2026-08-12T19:07:14.000Z 249.19999694824 2026-08-12T19:07:15.000Z 249.19999694824 2026-08-12T19:07:16.000Z 249 2026-08-12T19:07:17.000Z 249 2026-08-12T19:07:18.000Z 249.19999694824 2026-08-12T19:07:19.000Z 249.19999694824 2026-08-12T19:07:20.000Z 249 2026-08-12T19:07:21.000Z 249 2026-08-12T19:07:22.000Z 249 2026-08-12T19:07:23.000Z 248.80000305176 2026-08-12T19:07:24.000Z 248.80000305176 2026-08-12T19:07:25.000Z 248.60000610352 2026-08-12T19:07:26.000Z 248.39999389648 2026-08-12T19:07:27.000Z 248.19999694824 2026-08-12T19:07:28.000Z 248 2026-08-12T19:07:29.000Z 248 2026-08-12T19:07:30.000Z 247.80000305176 2026-08-12T19:07:31.000Z 247.39999389648 2026-08-12T19:07:32.000Z 247.39999389648 2026-08-12T19:07:33.000Z 247.39999389648 2026-08-12T19:07:34.000Z 247.39999389648 2026-08-12T19:07:35.000Z 247.39999389648 2026-08-12T19:07:36.000Z 247.39999389648 2026-08-12T19:07:37.000Z 247.19999694824 2026-08-12T19:07:38.000Z 247.19999694824 2026-08-12T19:07:39.000Z 247 2026-08-12T19:07:40.000Z 247 2026-08-12T19:07:41.000Z 246.80000305176 2026-08-12T19:07:42.000Z 246.60000610352 2026-08-12T19:07:43.000Z 246.39999389648 2026-08-12T19:07:44.000Z 246.19999694824 2026-08-12T19:07:45.000Z 246 2026-08-12T19:07:46.000Z 245.60000610352 2026-08-12T19:07:47.000Z 245.39999389648 2026-08-12T19:07:48.000Z 245.19999694824 2026-08-12T19:07:49.000Z 245 2026-08-12T19:07:50.000Z 244.60000610352 2026-08-12T19:07:51.000Z 244.60000610352 2026-08-12T19:07:52.000Z 244.19999694824 2026-08-12T19:07:53.000Z 244.19999694824 2026-08-12T19:07:54.000Z 244.39999389648 2026-08-12T19:07:55.000Z 244.60000610352 2026-08-12T19:07:56.000Z 244.19999694824 2026-08-12T19:07:57.000Z 244 2026-08-12T19:07:58.000Z 243.80000305176 2026-08-12T19:07:59.000Z 242.80000305176 2026-08-12T19:08:00.000Z 242.39999389648 2026-08-12T19:08:01.000Z 242.39999389648 2026-08-12T19:08:02.000Z 241.80000305176 2026-08-12T19:08:03.000Z 241.60000610352 2026-08-12T19:08:04.000Z 241.80000305176 2026-08-12T19:08:05.000Z 241.80000305176 2026-08-12T19:08:06.000Z 241.80000305176 2026-08-12T19:08:07.000Z 241.80000305176 2026-08-12T19:08:08.000Z 241.80000305176 2026-08-12T19:08:09.000Z 241.60000610352 2026-08-12T19:08:10.000Z 241.39999389648 2026-08-12T19:08:11.000Z 241.19999694824 2026-08-12T19:08:12.000Z 241 2026-08-12T19:08:13.000Z 240.60000610352 2026-08-12T19:08:14.000Z 240.39999389648 2026-08-12T19:08:15.000Z 240.39999389648 2026-08-12T19:08:16.000Z 240 2026-08-12T19:08:17.000Z 239.80000305176 2026-08-12T19:08:18.000Z 239.60000610352 2026-08-12T19:08:19.000Z 239.39999389648 2026-08-12T19:08:20.000Z 239.19999694824 2026-08-12T19:08:21.000Z 239.19999694824 2026-08-12T19:08:22.000Z 238.80000305176 2026-08-12T19:08:23.000Z 238.80000305176 2026-08-12T19:08:24.000Z 239 2026-08-12T19:08:25.000Z 239 2026-08-12T19:08:26.000Z 239.19999694824 2026-08-12T19:08:27.000Z 239.39999389648 2026-08-12T19:08:28.000Z 239.39999389648 2026-08-12T19:08:29.000Z 239.19999694824 2026-08-12T19:08:30.000Z 239.19999694824 2026-08-12T19:08:31.000Z 239.19999694824 2026-08-12T19:08:32.000Z 239.19999694824 2026-08-12T19:08:33.000Z 239 2026-08-12T19:08:34.000Z 239.19999694824 2026-08-12T19:08:35.000Z 239.19999694824 2026-08-12T19:08:36.000Z 239.19999694824 2026-08-12T19:08:37.000Z 239.19999694824 2026-08-12T19:08:38.000Z 239.19999694824 2026-08-12T19:08:39.000Z 239 2026-08-12T19:08:40.000Z 239 2026-08-12T19:08:41.000Z 239 2026-08-12T19:08:42.000Z 239 2026-08-12T19:08:43.000Z 239.19999694824 2026-08-12T19:08:44.000Z 239.39999389648 2026-08-12T19:08:45.000Z 239.39999389648 2026-08-12T19:08:46.000Z 239.39999389648 2026-08-12T19:08:47.000Z 239.60000610352 2026-08-12T19:08:48.000Z 239.60000610352 2026-08-12T19:08:49.000Z 239.60000610352 2026-08-12T19:08:50.000Z 239.60000610352 2026-08-12T19:08:51.000Z 239.39999389648 2026-08-12T19:08:52.000Z 239.19999694824 2026-08-12T19:08:53.000Z 239.19999694824 2026-08-12T19:08:54.000Z 239 2026-08-12T19:08:55.000Z 238.80000305176 2026-08-12T19:08:56.000Z 238.60000610352 2026-08-12T19:08:57.000Z 238.19999694824 2026-08-12T19:08:58.000Z 238 2026-08-12T19:08:59.000Z 238 2026-08-12T19:09:00.000Z 238 2026-08-12T19:09:01.000Z 237.80000305176 2026-08-12T19:09:02.000Z 237.80000305176 2026-08-12T19:09:03.000Z 237.80000305176 2026-08-12T19:09:04.000Z 238 2026-08-12T19:09:05.000Z 237.80000305176 2026-08-12T19:09:06.000Z 238 2026-08-12T19:09:07.000Z 238.19999694824 2026-08-12T19:09:08.000Z 238.39999389648 2026-08-12T19:09:09.000Z 238.60000610352 2026-08-12T19:09:10.000Z 238.60000610352 2026-08-12T19:09:11.000Z 238.60000610352 2026-08-12T19:09:12.000Z 238.60000610352 2026-08-12T19:09:13.000Z 238.39999389648 2026-08-12T19:09:14.000Z 238 2026-08-12T19:09:15.000Z 237.80000305176 2026-08-12T19:09:16.000Z 237.39999389648 2026-08-12T19:09:17.000Z 237.19999694824 2026-08-12T19:09:18.000Z 237.19999694824 2026-08-12T19:09:19.000Z 237.19999694824 2026-08-12T19:09:20.000Z 237.39999389648 2026-08-12T19:09:21.000Z 237.39999389648 2026-08-12T19:09:22.000Z 237.39999389648 2026-08-12T19:09:23.000Z 237.19999694824 2026-08-12T19:09:24.000Z 237.19999694824 2026-08-12T19:09:25.000Z 237.19999694824 2026-08-12T19:09:26.000Z 237.19999694824 2026-08-12T19:09:27.000Z 237.19999694824 2026-08-12T19:09:28.000Z 237 2026-08-12T19:09:29.000Z 237 2026-08-12T19:09:30.000Z 237 2026-08-12T19:09:31.000Z 236.80000305176 2026-08-12T19:09:32.000Z 236.80000305176 2026-08-12T19:09:33.000Z 236.60000610352 2026-08-12T19:09:34.000Z 236.39999389648 2026-08-12T19:09:35.000Z 236.19999694824 2026-08-12T19:09:36.000Z 235.80000305176 2026-08-12T19:09:37.000Z 235.60000610352 2026-08-12T19:09:38.000Z 235.19999694824 2026-08-12T19:09:39.000Z 235.39999389648 2026-08-12T19:09:40.000Z 235.60000610352 2026-08-12T19:09:41.000Z 235.60000610352 2026-08-12T19:09:42.000Z 236.19999694824 2026-08-12T19:09:43.000Z 236.39999389648 2026-08-12T19:09:44.000Z 236.60000610352 2026-08-12T19:09:45.000Z 236.60000610352 2026-08-12T19:09:46.000Z 236.60000610352 2026-08-12T19:09:47.000Z 236.60000610352 2026-08-12T19:09:48.000Z 236.60000610352 2026-08-12T19:09:49.000Z 236.39999389648 2026-08-12T19:09:50.000Z 236 2026-08-12T19:09:51.000Z 235.60000610352 2026-08-12T19:09:52.000Z 235.39999389648 2026-08-12T19:09:53.000Z 235.19999694824 2026-08-12T19:09:54.000Z 235 2026-08-12T19:09:55.000Z 234.60000610352 2026-08-12T19:09:56.000Z 234.19999694824 2026-08-12T19:09:57.000Z 234.19999694824 2026-08-12T19:09:58.000Z 234 2026-08-12T19:09:59.000Z 234 2026-08-12T19:10:00.000Z 233.80000305176 2026-08-12T19:10:01.000Z 233.60000610352 2026-08-12T19:10:02.000Z 233.39999389648 2026-08-12T19:10:03.000Z 233.39999389648 2026-08-12T19:10:04.000Z 233.19999694824 2026-08-12T19:10:05.000Z 233 2026-08-12T19:10:06.000Z 233 2026-08-12T19:10:07.000Z 233.19999694824 2026-08-12T19:10:08.000Z 233.19999694824 2026-08-12T19:10:09.000Z 233.19999694824 2026-08-12T19:10:10.000Z 233.39999389648 2026-08-12T19:10:11.000Z 233.39999389648 2026-08-12T19:10:12.000Z 233.39999389648 2026-08-12T19:10:13.000Z 233.19999694824 2026-08-12T19:10:14.000Z 233.19999694824 2026-08-12T19:10:15.000Z 232.39999389648 2026-08-12T19:10:16.000Z 232 2026-08-12T19:10:17.000Z 231.39999389648 2026-08-12T19:10:18.000Z 230.80000305176 2026-08-12T19:10:19.000Z 230.39999389648 2026-08-12T19:10:20.000Z 229.19999694824 2026-08-12T19:10:21.000Z 229 2026-08-12T19:10:22.000Z 229.19999694824 2026-08-12T19:10:23.000Z 229.19999694824 2026-08-12T19:10:24.000Z 229 2026-08-12T19:10:25.000Z 229.19999694824 2026-08-12T19:10:26.000Z 229.19999694824 2026-08-12T19:10:27.000Z 229.19999694824 2026-08-12T19:10:28.000Z 229.39999389648 2026-08-12T19:10:29.000Z 229.39999389648 2026-08-12T19:10:30.000Z 229.39999389648 2026-08-12T19:10:31.000Z 229.60000610352 2026-08-12T19:10:32.000Z 229.80000305176 2026-08-12T19:10:33.000Z 229.60000610352 2026-08-12T19:10:34.000Z 229.60000610352 2026-08-12T19:10:35.000Z 229.60000610352 2026-08-12T19:10:36.000Z 229.60000610352 2026-08-12T19:10:37.000Z 229.60000610352 2026-08-12T19:10:38.000Z 229.80000305176 2026-08-12T19:10:39.000Z 230 2026-08-12T19:10:40.000Z 230 2026-08-12T19:10:41.000Z 230.19999694824 2026-08-12T19:10:42.000Z 230.39999389648 2026-08-12T19:10:43.000Z 230.39999389648 2026-08-12T19:10:44.000Z 230.39999389648 2026-08-12T19:10:45.000Z 230.39999389648 2026-08-12T19:10:46.000Z 230.60000610352 2026-08-12T19:10:47.000Z 230.60000610352 2026-08-12T19:10:48.000Z 230.80000305176 2026-08-12T19:10:49.000Z 231 2026-08-12T19:10:50.000Z 231 2026-08-12T19:10:51.000Z 231 2026-08-12T19:10:52.000Z 231 2026-08-12T19:10:53.000Z 231.19999694824 2026-08-12T19:10:54.000Z 231.19999694824 2026-08-12T19:10:55.000Z 231.39999389648 2026-08-12T19:10:56.000Z 231.39999389648 2026-08-12T19:10:57.000Z 231.39999389648 2026-08-12T19:10:58.000Z 231.80000305176 2026-08-12T19:10:59.000Z 231.80000305176 2026-08-12T19:11:00.000Z 231.80000305176 2026-08-12T19:11:01.000Z 232 2026-08-12T19:11:02.000Z 232 2026-08-12T19:11:03.000Z 232 2026-08-12T19:11:04.000Z 232 2026-08-12T19:11:05.000Z 232 2026-08-12T19:11:06.000Z 232.19999694824 2026-08-12T19:11:07.000Z 232.19999694824 2026-08-12T19:11:08.000Z 232.19999694824 2026-08-12T19:11:09.000Z 232.19999694824 2026-08-12T19:11:10.000Z 232.19999694824 2026-08-12T19:11:11.000Z 232.39999389648 2026-08-12T19:11:12.000Z 232.39999389648 2026-08-12T19:11:13.000Z 232.60000610352 2026-08-12T19:11:14.000Z 232.80000305176 2026-08-12T19:11:15.000Z 232.80000305176 2026-08-12T19:11:16.000Z 232.80000305176 2026-08-12T19:11:17.000Z 232.80000305176 2026-08-12T19:11:18.000Z 232.19999694824 2026-08-12T19:11:19.000Z 231.60000610352 2026-08-12T19:11:20.000Z 231.19999694824 2026-08-12T19:11:21.000Z 231 2026-08-12T19:11:22.000Z 230.80000305176 2026-08-12T19:11:23.000Z 230.80000305176 2026-08-12T19:11:24.000Z 231 2026-08-12T19:11:25.000Z 231 2026-08-12T19:11:26.000Z 230.80000305176 2026-08-12T19:11:27.000Z 230.80000305176 2026-08-12T19:11:28.000Z 230.60000610352 2026-08-12T19:11:29.000Z 230.19999694824 2026-08-12T19:11:30.000Z 230 2026-08-12T19:11:31.000Z 230 2026-08-12T19:11:32.000Z 230 2026-08-12T19:11:33.000Z 229.80000305176 2026-08-12T19:11:34.000Z 229.80000305176 2026-08-12T19:11:35.000Z 229.80000305176 2026-08-12T19:11:36.000Z 229.39999389648 2026-08-12T19:11:37.000Z 229.19999694824 2026-08-12T19:11:38.000Z 229.19999694824 2026-08-12T19:11:39.000Z 229 2026-08-12T19:11:40.000Z 229 2026-08-12T19:11:41.000Z 228.80000305176 2026-08-12T19:11:42.000Z 228.60000610352 2026-08-12T19:11:43.000Z 228.19999694824 2026-08-12T19:11:44.000Z 227.80000305176 2026-08-12T19:11:45.000Z 227.60000610352 2026-08-12T19:11:46.000Z 227.60000610352 2026-08-12T19:11:47.000Z 227.80000305176 2026-08-12T19:11:48.000Z 228.39999389648 2026-08-12T19:11:49.000Z 228.80000305176 2026-08-12T19:11:50.000Z 228.80000305176 2026-08-12T19:11:51.000Z 229.19999694824 2026-08-12T19:11:52.000Z 229.19999694824 2026-08-12T19:11:53.000Z 229.19999694824 2026-08-12T19:11:54.000Z 229.19999694824 2026-08-12T19:11:55.000Z 229.19999694824 2026-08-12T19:11:56.000Z 228.80000305176 2026-08-12T19:11:57.000Z 228.60000610352 2026-08-12T19:11:58.000Z 228.60000610352 2026-08-12T19:11:59.000Z 228.80000305176 2026-08-12T19:12:00.000Z 228.80000305176 2026-08-12T19:12:01.000Z 228.80000305176 2026-08-12T19:12:02.000Z 229 2026-08-12T19:12:03.000Z 229 2026-08-12T19:12:04.000Z 229 2026-08-12T19:12:05.000Z 229 2026-08-12T19:12:06.000Z 229.19999694824 2026-08-12T19:12:07.000Z 229.39999389648 2026-08-12T19:12:08.000Z 229.39999389648 2026-08-12T19:12:09.000Z 229.39999389648 2026-08-12T19:12:10.000Z 229.19999694824 2026-08-12T19:12:11.000Z 229.19999694824 2026-08-12T19:12:12.000Z 229 2026-08-12T19:12:13.000Z 228.80000305176 2026-08-12T19:12:14.000Z 228.19999694824 2026-08-12T19:12:15.000Z 228 2026-08-12T19:12:16.000Z 227.60000610352 2026-08-12T19:12:17.000Z 227.19999694824 2026-08-12T19:12:18.000Z 227 2026-08-12T19:12:19.000Z 226.60000610352 2026-08-12T19:12:20.000Z 226.19999694824 2026-08-12T19:12:21.000Z 226 2026-08-12T19:12:22.000Z 225.39999389648 2026-08-12T19:12:23.000Z 224.80000305176 2026-08-12T19:12:24.000Z 224.80000305176 2026-08-12T19:12:25.000Z 225 2026-08-12T19:12:26.000Z 225 2026-08-12T19:12:27.000Z 225.39999389648 2026-08-12T19:12:28.000Z 225.60000610352 2026-08-12T19:12:29.000Z 226 2026-08-12T19:12:30.000Z 226.19999694824 2026-08-12T19:12:31.000Z 226.19999694824 2026-08-12T19:12:32.000Z 226.39999389648 2026-08-12T19:12:33.000Z 226.60000610352 2026-08-12T19:12:34.000Z 226.80000305176 2026-08-12T19:12:35.000Z 227 2026-08-12T19:12:36.000Z 227 2026-08-12T19:12:37.000Z 227 2026-08-12T19:12:38.000Z 227 2026-08-12T19:12:39.000Z 227 2026-08-12T19:12:40.000Z 227 2026-08-12T19:12:41.000Z 227 2026-08-12T19:12:42.000Z 227.19999694824 2026-08-12T19:12:43.000Z 227.19999694824 2026-08-12T19:12:44.000Z 227 2026-08-12T19:12:45.000Z 227.19999694824 2026-08-12T19:12:46.000Z 227.60000610352 2026-08-12T19:12:47.000Z 227.60000610352 2026-08-12T19:12:48.000Z 227.80000305176 2026-08-12T19:12:49.000Z 228 2026-08-12T19:12:50.000Z 228.19999694824 2026-08-12T19:12:51.000Z 228.39999389648 2026-08-12T19:12:52.000Z 228.39999389648 2026-08-12T19:12:53.000Z 228.60000610352 2026-08-12T19:12:54.000Z 228.60000610352 2026-08-12T19:12:55.000Z 229 2026-08-12T19:12:56.000Z 228.80000305176 2026-08-12T19:12:57.000Z 229 2026-08-12T19:12:58.000Z 229.19999694824 2026-08-12T19:12:59.000Z 229 2026-08-12T19:13:00.000Z 228.80000305176 2026-08-12T19:13:01.000Z 229 2026-08-12T19:13:02.000Z 229 2026-08-12T19:13:03.000Z 229 2026-08-12T19:13:04.000Z 229.60000610352 2026-08-12T19:13:05.000Z 230 2026-08-12T19:13:06.000Z 229.80000305176 2026-08-12T19:13:07.000Z 230 2026-08-12T19:13:08.000Z 230.19999694824 2026-08-12T19:13:09.000Z 229.80000305176 2026-08-12T19:13:10.000Z 229.19999694824 2026-08-12T19:13:11.000Z 228.80000305176 2026-08-12T19:13:12.000Z 228.39999389648 2026-08-12T19:13:13.000Z 228 2026-08-12T19:13:14.000Z 227.80000305176 2026-08-12T19:13:15.000Z 227.60000610352 2026-08-12T19:13:16.000Z 227.39999389648 2026-08-12T19:13:17.000Z 227.39999389648 2026-08-12T19:13:18.000Z 227.19999694824 2026-08-12T19:13:19.000Z 227 2026-08-12T19:13:20.000Z 226.39999389648 2026-08-12T19:13:21.000Z 226.39999389648 2026-08-12T19:13:22.000Z 226.39999389648 2026-08-12T19:13:23.000Z 226.39999389648 2026-08-12T19:13:24.000Z 226.39999389648 2026-08-12T19:13:25.000Z 226.60000610352 2026-08-12T19:13:26.000Z 226.39999389648 2026-08-12T19:13:27.000Z 226.19999694824 2026-08-12T19:13:28.000Z 225.80000305176 2026-08-12T19:13:29.000Z 225.60000610352 2026-08-12T19:13:30.000Z 225.19999694824 2026-08-12T19:13:31.000Z 225 2026-08-12T19:13:32.000Z 225 2026-08-12T19:13:33.000Z 225 2026-08-12T19:13:34.000Z 225.19999694824 2026-08-12T19:13:35.000Z 225 2026-08-12T19:13:36.000Z 225.19999694824 2026-08-12T19:13:37.000Z 225.19999694824 2026-08-12T19:13:38.000Z 225.19999694824 2026-08-12T19:13:39.000Z 225.39999389648 2026-08-12T19:13:40.000Z 225.60000610352 2026-08-12T19:13:41.000Z 225.60000610352 2026-08-12T19:13:42.000Z 225.80000305176 2026-08-12T19:13:43.000Z 226.19999694824 2026-08-12T19:13:44.000Z 226.19999694824 2026-08-12T19:13:45.000Z 226.39999389648 2026-08-12T19:13:46.000Z 226.60000610352 2026-08-12T19:13:47.000Z 226.80000305176 2026-08-12T19:13:48.000Z 226.80000305176 2026-08-12T19:13:49.000Z 226.80000305176 2026-08-12T19:13:50.000Z 227 2026-08-12T19:13:51.000Z 227 2026-08-12T19:13:52.000Z 227.19999694824 2026-08-12T19:13:53.000Z 227.39999389648 2026-08-12T19:13:54.000Z 227.60000610352 2026-08-12T19:13:55.000Z 227.39999389648 2026-08-12T19:13:56.000Z 227.60000610352 2026-08-12T19:13:57.000Z 227.60000610352 2026-08-12T19:13:58.000Z 227.60000610352 2026-08-12T19:13:59.000Z 227.80000305176 2026-08-12T19:14:00.000Z 227.80000305176 2026-08-12T19:14:01.000Z 227.80000305176 2026-08-12T19:14:02.000Z 227.80000305176 2026-08-12T19:14:03.000Z 227.80000305176 2026-08-12T19:14:04.000Z 227.80000305176 2026-08-12T19:14:05.000Z 227.80000305176 2026-08-12T19:14:06.000Z 228 2026-08-12T19:14:07.000Z 228 2026-08-12T19:14:08.000Z 228 2026-08-12T19:14:09.000Z 228 2026-08-12T19:14:10.000Z 227.80000305176 2026-08-12T19:14:11.000Z 227.39999389648 2026-08-12T19:14:12.000Z 227.19999694824 2026-08-12T19:14:13.000Z 227 2026-08-12T19:14:14.000Z 226.80000305176 2026-08-12T19:14:15.000Z 226.80000305176 2026-08-12T19:14:16.000Z 226.60000610352 2026-08-12T19:14:17.000Z 226.60000610352 2026-08-12T19:14:18.000Z 226.39999389648 2026-08-12T19:14:19.000Z 226 2026-08-12T19:14:20.000Z 226 2026-08-12T19:14:21.000Z 225.80000305176 2026-08-12T19:14:22.000Z 225.39999389648 2026-08-12T19:14:23.000Z 225 2026-08-12T19:14:24.000Z 224.80000305176 2026-08-12T19:14:25.000Z 224.60000610352 2026-08-12T19:14:26.000Z 224.19999694824 2026-08-12T19:14:27.000Z 224 2026-08-12T19:14:28.000Z 223.80000305176 2026-08-12T19:14:29.000Z 223.60000610352 2026-08-12T19:14:30.000Z 223.80000305176 2026-08-12T19:14:31.000Z 223.80000305176 2026-08-12T19:14:32.000Z 224 2026-08-12T19:14:33.000Z 223.80000305176 2026-08-12T19:14:34.000Z 224 2026-08-12T19:14:35.000Z 224 2026-08-12T19:14:36.000Z 224 2026-08-12T19:14:37.000Z 224 2026-08-12T19:14:38.000Z 224 2026-08-12T19:14:39.000Z 224.19999694824 2026-08-12T19:14:40.000Z 224.19999694824 2026-08-12T19:14:41.000Z 224.60000610352 2026-08-12T19:14:42.000Z 224.80000305176 2026-08-12T19:14:43.000Z 225 2026-08-12T19:14:44.000Z 225 2026-08-12T19:14:45.000Z 225.19999694824 2026-08-12T19:14:46.000Z 225.39999389648 2026-08-12T19:14:47.000Z 225.39999389648 2026-08-12T19:14:48.000Z 225.39999389648 2026-08-12T19:14:49.000Z 225.39999389648 2026-08-12T19:14:50.000Z 225.19999694824 2026-08-12T19:14:51.000Z 225 2026-08-12T19:14:52.000Z 225 2026-08-12T19:14:53.000Z 225 2026-08-12T19:14:54.000Z 225.19999694824 2026-08-12T19:14:55.000Z 225.19999694824 2026-08-12T19:14:56.000Z 225.19999694824 2026-08-12T19:14:57.000Z 225.19999694824 2026-08-12T19:14:58.000Z 225 2026-08-12T19:14:59.000Z 224.80000305176 2026-08-12T19:15:00.000Z 224.60000610352 2026-08-12T19:15:01.000Z 224.39999389648 2026-08-12T19:15:02.000Z 224.39999389648 2026-08-12T19:15:03.000Z 224.39999389648 2026-08-12T19:15:04.000Z 224.39999389648 2026-08-12T19:15:05.000Z 224.39999389648 2026-08-12T19:15:06.000Z 224.60000610352 2026-08-12T19:15:07.000Z 224.60000610352 2026-08-12T19:15:08.000Z 224.39999389648 2026-08-12T19:15:09.000Z 224.39999389648 2026-08-12T19:15:10.000Z 224.19999694824 2026-08-12T19:15:11.000Z 224 2026-08-12T19:15:12.000Z 224 2026-08-12T19:15:13.000Z 224 2026-08-12T19:15:14.000Z 224 2026-08-12T19:15:15.000Z 224 2026-08-12T19:15:16.000Z 224 2026-08-12T19:15:17.000Z 224 2026-08-12T19:15:18.000Z 223.80000305176 2026-08-12T19:15:19.000Z 223.60000610352 2026-08-12T19:15:20.000Z 223.39999389648 2026-08-12T19:15:21.000Z 223 2026-08-12T19:15:22.000Z 222.60000610352 2026-08-12T19:15:23.000Z 222.60000610352 2026-08-12T19:15:24.000Z 222.60000610352 2026-08-12T19:15:25.000Z 222.60000610352 2026-08-12T19:15:26.000Z 222.60000610352 2026-08-12T19:15:27.000Z 223 2026-08-12T19:15:28.000Z 223.19999694824 2026-08-12T19:15:29.000Z 223.39999389648 2026-08-12T19:15:30.000Z 223.60000610352 2026-08-12T19:15:31.000Z 223.60000610352 2026-08-12T19:15:32.000Z 223.80000305176 2026-08-12T19:15:33.000Z 223.80000305176 2026-08-12T19:15:34.000Z 224.19999694824 2026-08-12T19:15:35.000Z 224.80000305176 2026-08-12T19:15:36.000Z 225.19999694824 2026-08-12T19:15:37.000Z 225.19999694824 2026-08-12T19:15:38.000Z 225.39999389648 2026-08-12T19:15:39.000Z 225.39999389648 2026-08-12T19:15:40.000Z 225.39999389648 2026-08-12T19:15:41.000Z 225.39999389648 2026-08-12T19:15:42.000Z 225.39999389648 2026-08-12T19:15:43.000Z 225.60000610352 2026-08-12T19:15:44.000Z 225.60000610352 2026-08-12T19:15:45.000Z 226 2026-08-12T19:15:46.000Z 227 2026-08-12T19:15:47.000Z 227.80000305176 2026-08-12T19:15:48.000Z 228.39999389648 2026-08-12T19:15:49.000Z 228.60000610352 2026-08-12T19:15:50.000Z 229 2026-08-12T19:15:51.000Z 229.19999694824 2026-08-12T19:15:52.000Z 229.80000305176 2026-08-12T19:15:53.000Z 231.19999694824 2026-08-12T19:15:54.000Z 231.19999694824 2026-08-12T19:15:55.000Z 231.39999389648 2026-08-12T19:15:56.000Z 231.60000610352 2026-08-12T19:15:57.000Z 231.60000610352 2026-08-12T19:15:58.000Z 231.80000305176 2026-08-12T19:15:59.000Z 231.60000610352 2026-08-12T19:16:00.000Z 231.19999694824 2026-08-12T19:16:01.000Z 231 2026-08-12T19:16:02.000Z 230.80000305176 2026-08-12T19:16:03.000Z