Tozal de las Comas y Mondiciero desde Torla
1016.32
2025-08-24T05:00:25Z
1014.73
2025-08-24T05:00:31Z
1010.29
2025-08-24T05:00:43Z
1018.08
2025-08-24T05:00:44Z
1014.23
2025-08-24T05:00:45Z
1014.15
2025-08-24T05:00:46Z
1014.02
2025-08-24T05:00:48Z
1014.37
2025-08-24T05:01:02Z
1014.58
2025-08-24T05:01:06Z
1014.54
2025-08-24T05:01:11Z
1014.67
2025-08-24T05:01:18Z
1014.23
2025-08-24T05:01:21Z
1015.28
2025-08-24T05:01:38Z
1015.7
2025-08-24T05:01:54Z
1016.18
2025-08-24T05:02:11Z
1016.65
2025-08-24T05:02:25Z
1017.67
2025-08-24T05:02:40Z
1018.77
2025-08-24T05:02:57Z
1019.8
2025-08-24T05:03:08Z
1020.4
2025-08-24T05:03:25Z
1022.17
2025-08-24T05:03:43Z
1023.57
2025-08-24T05:04:01Z
1025.29
2025-08-24T05:04:20Z
1026.34
2025-08-24T05:04:37Z
1027.34
2025-08-24T05:04:51Z
1027.96
2025-08-24T05:04:56Z
1029.69
2025-08-24T05:05:12Z
1029.36
2025-08-24T05:05:15Z
1030.55
2025-08-24T05:05:29Z
1030.9
2025-08-24T05:05:59Z
1031.52
2025-08-24T05:06:30Z
1034.61
2025-08-24T05:06:43Z
1037.7
2025-08-24T05:06:55Z
1040.65
2025-08-24T05:07:10Z
1043.1
2025-08-24T05:07:28Z
1046.03
2025-08-24T05:07:42Z
1049.19
2025-08-24T05:07:58Z
1050.54
2025-08-24T05:08:09Z
1050.86
2025-08-24T05:08:27Z
1053.26
2025-08-24T05:08:40Z
1056.07
2025-08-24T05:08:50Z
1056.48
2025-08-24T05:08:51Z
1058.1
2025-08-24T05:09:00Z
1060.58
2025-08-24T05:09:13Z
1060.39
2025-08-24T05:09:18Z
1060.74
2025-08-24T05:09:26Z
1061.35
2025-08-24T05:09:29Z
1062.23
2025-08-24T05:09:33Z
1061.94
2025-08-24T05:09:36Z
1063.81
2025-08-24T05:09:44Z
1066.34
2025-08-24T05:09:55Z
1069.64
2025-08-24T05:10:03Z
1068.39
2025-08-24T05:10:04Z
1068.55
2025-08-24T05:10:09Z
1069.31
2025-08-24T05:10:15Z
1069.21
2025-08-24T05:10:21Z
1070.92
2025-08-24T05:10:27Z
1072.06
2025-08-24T05:10:34Z
1074.27
2025-08-24T05:10:49Z
1074.64
2025-08-24T05:10:53Z
1075.67
2025-08-24T05:11:05Z
1075.52
2025-08-24T05:11:06Z
1076.76
2025-08-24T05:11:14Z
1077.43
2025-08-24T05:11:20Z
1079.39
2025-08-24T05:11:28Z
1081.13
2025-08-24T05:11:40Z
1083.02
2025-08-24T05:11:52Z
1083.53
2025-08-24T05:11:55Z
1086.39
2025-08-24T05:12:09Z
1088.39
2025-08-24T05:12:20Z
1088.99
2025-08-24T05:12:22Z
1092.28
2025-08-24T05:12:36Z
1095.82
2025-08-24T05:12:49Z
1098.45
2025-08-24T05:13:03Z
1100.74
2025-08-24T05:13:12Z
1104.28
2025-08-24T05:13:28Z
1106.09
2025-08-24T05:13:46Z
1106.17
2025-08-24T05:13:47Z
1104.9
2025-08-24T05:14:30Z
1108.53
2025-08-24T05:15:20Z
1110.15
2025-08-24T05:15:34Z
1110.93
2025-08-24T05:15:44Z
1111.56
2025-08-24T05:16:01Z
1114.7
2025-08-24T05:16:14Z
1116.72
2025-08-24T05:16:23Z
1118.98
2025-08-24T05:16:34Z
1121.76
2025-08-24T05:16:48Z
1124.82
2025-08-24T05:17:04Z
1128.02
2025-08-24T05:17:15Z
1130.99
2025-08-24T05:17:30Z
1132.39
2025-08-24T05:17:42Z
1135.43
2025-08-24T05:17:55Z
1136.14
2025-08-24T05:18:02Z
1137.56
2025-08-24T05:18:05Z
1138
2025-08-24T05:18:06Z
1138.45
2025-08-24T05:18:10Z
1139.75
2025-08-24T05:18:16Z
1142.73
2025-08-24T05:18:31Z
1145.34
2025-08-24T05:18:48Z
1146.1
2025-08-24T05:18:49Z
1146.97
2025-08-24T05:18:51Z
1147.87
2025-08-24T05:18:58Z
1151.8
2025-08-24T05:19:14Z
1151.73
2025-08-24T05:19:15Z
1153.88
2025-08-24T05:19:32Z
1157.15
2025-08-24T05:19:48Z
1157.62
2025-08-24T05:19:56Z
1157.45
2025-08-24T05:19:59Z
1157.32
2025-08-24T05:20:08Z
1157.01
2025-08-24T05:20:25Z
1156.8
2025-08-24T05:20:29Z
1156.2
2025-08-24T05:20:59Z
1159.45
2025-08-24T05:21:12Z
1160.18
2025-08-24T05:21:18Z
1163.16
2025-08-24T05:21:34Z
1164.89
2025-08-24T05:21:45Z
1166.79
2025-08-24T05:21:51Z
1169.89
2025-08-24T05:22:05Z
1170.15
2025-08-24T05:22:08Z
1172.81
2025-08-24T05:22:22Z
1171.26
2025-08-24T05:22:45Z
1171.3
2025-08-24T05:23:10Z
1172.22
2025-08-24T05:23:14Z
1175.19
2025-08-24T05:23:36Z
1178.03
2025-08-24T05:23:49Z
1180.28
2025-08-24T05:23:56Z
1182.65
2025-08-24T05:24:12Z
1183.92
2025-08-24T05:24:19Z
1184.53
2025-08-24T05:24:22Z
1187.37
2025-08-24T05:24:35Z
1189.29
2025-08-24T05:24:39Z
1188.34
2025-08-24T05:24:49Z
1190.87
2025-08-24T05:25:07Z
1191.5
2025-08-24T05:25:26Z
1192.47
2025-08-24T05:25:32Z
1194.81
2025-08-24T05:25:47Z
1197.34
2025-08-24T05:26:04Z
1199.45
2025-08-24T05:26:18Z
1199.15
2025-08-24T05:26:39Z
1199.36
2025-08-24T05:26:43Z
1201.08
2025-08-24T05:26:51Z
1202.96
2025-08-24T05:26:57Z
1204.46
2025-08-24T05:27:12Z
1204.62
2025-08-24T05:27:31Z
1205.5
2025-08-24T05:27:39Z
1205.97
2025-08-24T05:27:52Z
1208.08
2025-08-24T05:28:07Z
1209.59
2025-08-24T05:28:20Z
1209.77
2025-08-24T05:28:33Z
1209.92
2025-08-24T05:28:37Z
1210.16
2025-08-24T05:28:52Z
1210.31
2025-08-24T05:29:06Z
1210.31
2025-08-24T05:29:14Z
1210.89
2025-08-24T05:29:24Z
1210.97
2025-08-24T05:29:31Z
1209.86
2025-08-24T05:29:37Z
1208.82
2025-08-24T05:29:41Z
1208.57
2025-08-24T05:29:48Z
1208.44
2025-08-24T05:29:54Z
1209.2
2025-08-24T05:30:04Z
1210.23
2025-08-24T05:30:20Z
1210.26
2025-08-24T05:30:23Z
1210.21
2025-08-24T05:30:27Z
1210.94
2025-08-24T05:30:42Z
1211.96
2025-08-24T05:30:46Z
1211.57
2025-08-24T05:30:52Z
1212.33
2025-08-24T05:31:05Z
1213.49
2025-08-24T05:31:11Z
1213.75
2025-08-24T05:31:14Z
1216.13
2025-08-24T05:31:26Z
1219.16
2025-08-24T05:31:41Z
1219.93
2025-08-24T05:31:43Z
1221.36
2025-08-24T05:32:00Z
1221.44
2025-08-24T05:32:33Z
1221.48
2025-08-24T05:32:40Z
1221.46
2025-08-24T05:32:42Z
1222.63
2025-08-24T05:33:02Z
1224.16
2025-08-24T05:33:04Z
1224.98
2025-08-24T05:33:08Z
1227.43
2025-08-24T05:33:22Z
1229.26
2025-08-24T05:33:31Z
1229.85
2025-08-24T05:33:34Z
1233.23
2025-08-24T05:33:49Z
1236.66
2025-08-24T05:34:05Z
1239.9
2025-08-24T05:34:19Z
1240.18
2025-08-24T05:34:20Z
1243.07
2025-08-24T05:34:39Z
1244.41
2025-08-24T05:34:44Z
1247.68
2025-08-24T05:34:59Z
1250.38
2025-08-24T05:35:18Z
1251.29
2025-08-24T05:35:25Z
1252.41
2025-08-24T05:35:32Z
1252.75
2025-08-24T05:35:36Z
1253.87
2025-08-24T05:35:41Z
1255.03
2025-08-24T05:35:49Z
1257.6
2025-08-24T05:36:04Z
1257.03
2025-08-24T05:36:06Z
1257.56
2025-08-24T05:36:09Z
1256.81
2025-08-24T05:36:19Z
1258.65
2025-08-24T05:36:37Z
1262.37
2025-08-24T05:36:50Z
1264.56
2025-08-24T05:37:11Z
1267.88
2025-08-24T05:37:26Z
1271.16
2025-08-24T05:37:40Z
1271.3
2025-08-24T05:37:41Z
1274.52
2025-08-24T05:38:01Z
1277.1
2025-08-24T05:38:18Z
1279.49
2025-08-24T05:38:37Z
1280.42
2025-08-24T05:38:46Z
1283.87
2025-08-24T05:39:01Z
1285.8
2025-08-24T05:39:12Z
1289.5
2025-08-24T05:39:31Z
1289.79
2025-08-24T05:39:33Z
1291.03
2025-08-24T05:39:47Z
1293.83
2025-08-24T05:40:07Z
1296.32
2025-08-24T05:40:21Z
1299.64
2025-08-24T05:40:38Z
1302.88
2025-08-24T05:40:53Z
1306.41
2025-08-24T05:41:08Z
1309.67
2025-08-24T05:41:24Z
1312.88
2025-08-24T05:41:41Z
1313.24
2025-08-24T05:41:50Z
1313.76
2025-08-24T05:41:54Z
1314.13
2025-08-24T05:42:09Z
1313.03
2025-08-24T05:42:30Z
1312.1
2025-08-24T05:42:32Z
1312.28
2025-08-24T05:42:40Z
1311.95
2025-08-24T05:42:44Z
1312.2
2025-08-24T05:42:47Z
1309.81
2025-08-24T05:42:59Z
1307.03
2025-08-24T05:43:06Z
1306.05
2025-08-24T05:43:09Z
1305.71
2025-08-24T05:43:11Z
1305.45
2025-08-24T05:43:28Z
1305.25
2025-08-24T05:43:36Z
1308.52
2025-08-24T05:44:17Z
1308.8
2025-08-24T05:44:19Z
1312.28
2025-08-24T05:44:34Z
1312.52
2025-08-24T05:44:38Z
1315.73
2025-08-24T05:44:50Z
1317.35
2025-08-24T05:45:02Z
1320.45
2025-08-24T05:45:17Z
1322.81
2025-08-24T05:45:33Z
1326.35
2025-08-24T05:45:48Z
1329.36
2025-08-24T05:46:04Z
1330.96
2025-08-24T05:46:13Z
1333.71
2025-08-24T05:46:26Z
1337.67
2025-08-24T05:46:40Z
1339.74
2025-08-24T05:46:51Z
1340.34
2025-08-24T05:47:03Z
1340.36
2025-08-24T05:47:06Z
1339.94
2025-08-24T05:47:09Z
1339.84
2025-08-24T05:47:29Z
1339.66
2025-08-24T05:47:32Z
1340.11
2025-08-24T05:47:39Z
1339.42
2025-08-24T05:47:54Z
1340.21
2025-08-24T05:48:13Z
1340.37
2025-08-24T05:48:27Z
1342.94
2025-08-24T05:48:46Z
1345.06
2025-08-24T05:48:54Z
1344.9
2025-08-24T05:49:09Z
1344.88
2025-08-24T05:49:27Z
1345.86
2025-08-24T05:49:32Z
1348.3
2025-08-24T05:49:52Z
1349.71
2025-08-24T05:50:11Z
1350.2
2025-08-24T05:50:13Z
1350.15
2025-08-24T05:50:41Z
1349.66
2025-08-24T05:50:49Z
1351.54
2025-08-24T05:51:10Z
1351.8
2025-08-24T05:51:26Z
1351.26
2025-08-24T05:51:35Z
1352.06
2025-08-24T05:51:40Z
1351.79
2025-08-24T05:51:42Z
1352.07
2025-08-24T05:51:55Z
1352.83
2025-08-24T05:51:58Z
1353.85
2025-08-24T05:52:03Z
1354.36
2025-08-24T05:52:09Z
1354.02
2025-08-24T05:52:14Z
1354.45
2025-08-24T05:52:18Z
1354.86
2025-08-24T05:52:20Z
1357.01
2025-08-24T05:52:31Z
1359.92
2025-08-24T05:52:44Z
1362.06
2025-08-24T05:52:55Z
1363.8
2025-08-24T05:53:05Z
1368.23
2025-08-24T05:53:23Z
1368.18
2025-08-24T05:53:25Z
1371.71
2025-08-24T05:53:37Z
1373.33
2025-08-24T05:53:45Z
1376.51
2025-08-24T05:54:00Z
1376.86
2025-08-24T05:54:03Z
1379.75
2025-08-24T05:54:14Z
1382.54
2025-08-24T05:54:27Z
1383.74
2025-08-24T05:54:33Z
1383.94
2025-08-24T05:54:37Z
1386.89
2025-08-24T05:54:48Z
1390.13
2025-08-24T05:55:03Z
1392.67
2025-08-24T05:55:14Z
1395.87
2025-08-24T05:55:29Z
1398.88
2025-08-24T05:55:44Z
1400.5
2025-08-24T05:55:53Z
1404.72
2025-08-24T05:56:08Z
1403.74
2025-08-24T05:56:11Z
1406.94
2025-08-24T05:56:33Z
1410.06
2025-08-24T05:56:44Z
1413.41
2025-08-24T05:56:52Z
1413.6
2025-08-24T05:56:56Z
1417.16
2025-08-24T05:57:12Z
1419.02
2025-08-24T05:57:33Z
1417.35
2025-08-24T05:57:45Z
1418.68
2025-08-24T05:58:05Z
1418.55
2025-08-24T05:58:06Z
1419.88
2025-08-24T05:58:12Z
1422.97
2025-08-24T05:58:27Z
1426.13
2025-08-24T05:58:35Z
1429.37
2025-08-24T05:58:50Z
1431.4
2025-08-24T05:58:59Z
1434.79
2025-08-24T05:59:16Z
1435.07
2025-08-24T05:59:17Z
1438.64
2025-08-24T05:59:30Z
1441.16
2025-08-24T05:59:42Z
1442.54
2025-08-24T05:59:45Z
1442.74
2025-08-24T05:59:50Z
1444.19
2025-08-24T05:59:53Z
1444.55
2025-08-24T05:59:54Z
1446.61
2025-08-24T06:00:04Z
1449.62
2025-08-24T06:00:18Z
1451.15
2025-08-24T06:00:23Z
1454.31
2025-08-24T06:00:37Z
1455.65
2025-08-24T06:00:44Z
1457.48
2025-08-24T06:00:50Z
1460.58
2025-08-24T06:01:04Z
1463.08
2025-08-24T06:01:15Z
1466.73
2025-08-24T06:01:30Z
1467.26
2025-08-24T06:01:32Z
1470.33
2025-08-24T06:01:45Z
1472.72
2025-08-24T06:01:59Z
1475.19
2025-08-24T06:02:16Z
1476.49
2025-08-24T06:02:19Z
1480.32
2025-08-24T06:02:39Z
1479.84
2025-08-24T06:02:42Z
1483.53
2025-08-24T06:02:57Z
1486.97
2025-08-24T06:03:11Z
1489.1
2025-08-24T06:03:23Z
1492.17
2025-08-24T06:03:35Z
1495.63
2025-08-24T06:03:49Z
1496.44
2025-08-24T06:03:54Z
1497.3
2025-08-24T06:03:58Z
1497.73
2025-08-24T06:04:00Z
1499.09
2025-08-24T06:04:06Z
1502.66
2025-08-24T06:04:20Z
1506.02
2025-08-24T06:04:40Z
1507.9
2025-08-24T06:04:51Z
1508.27
2025-08-24T06:04:53Z
1510.4
2025-08-24T06:05:05Z
1513.74
2025-08-24T06:05:27Z
1516.97
2025-08-24T06:05:43Z
1520.33
2025-08-24T06:05:59Z
1523.73
2025-08-24T06:06:11Z
1524.9
2025-08-24T06:06:18Z
1527.26
2025-08-24T06:06:31Z
1530.21
2025-08-24T06:06:50Z
1533.21
2025-08-24T06:07:05Z
1534.04
2025-08-24T06:07:08Z
1537.38
2025-08-24T06:07:27Z
1539.76
2025-08-24T06:07:34Z
1539.95
2025-08-24T06:07:38Z
1542.68
2025-08-24T06:07:55Z
1546.01
2025-08-24T06:08:10Z
1548.72
2025-08-24T06:08:22Z
1549.29
2025-08-24T06:08:25Z
1552.27
2025-08-24T06:08:36Z
1552.46
2025-08-24T06:08:37Z
1555.18
2025-08-24T06:08:50Z
1558.75
2025-08-24T06:09:05Z
1561.64
2025-08-24T06:09:23Z
1564.81
2025-08-24T06:09:34Z
1564.68
2025-08-24T06:09:35Z
1566.16
2025-08-24T06:09:42Z
1568.53
2025-08-24T06:09:54Z
1568.87
2025-08-24T06:09:58Z
1569.43
2025-08-24T06:10:01Z
1569.42
2025-08-24T06:10:03Z
1570.68
2025-08-24T06:10:06Z
1573.06
2025-08-24T06:10:14Z
1573.16
2025-08-24T06:10:16Z
1576.31
2025-08-24T06:10:29Z
1579.43
2025-08-24T06:10:43Z
1582.93
2025-08-24T06:10:58Z
1586.52
2025-08-24T06:11:13Z
1587.25
2025-08-24T06:11:18Z
1588.99
2025-08-24T06:11:22Z
1590.19
2025-08-24T06:11:29Z
1592.45
2025-08-24T06:11:46Z
1593.27
2025-08-24T06:12:03Z
1595.68
2025-08-24T06:12:21Z
1597.58
2025-08-24T06:12:30Z
1598.34
2025-08-24T06:12:35Z
1598.91
2025-08-24T06:12:40Z
1599.46
2025-08-24T06:12:43Z
1599.55
2025-08-24T06:12:50Z
1603.28
2025-08-24T06:13:02Z
1606.32
2025-08-24T06:13:19Z
1607.18
2025-08-24T06:13:23Z
1610.61
2025-08-24T06:13:38Z
1613.25
2025-08-24T06:13:48Z
1614.64
2025-08-24T06:13:54Z
1615.37
2025-08-24T06:13:57Z
1616.15
2025-08-24T06:14:00Z
1617.59
2025-08-24T06:14:12Z
1618
2025-08-24T06:14:33Z
1620.14
2025-08-24T06:14:40Z
1623.49
2025-08-24T06:14:51Z
1626.46
2025-08-24T06:15:02Z
1628.47
2025-08-24T06:15:12Z
1631.71
2025-08-24T06:15:26Z
1634.07
2025-08-24T06:15:39Z
1637.33
2025-08-24T06:15:54Z
1640.36
2025-08-24T06:16:09Z
1643.87
2025-08-24T06:16:30Z
1646.9
2025-08-24T06:16:50Z
1650.22
2025-08-24T06:17:05Z
1653.1
2025-08-24T06:17:23Z
1653.19
2025-08-24T06:17:24Z
1654.65
2025-08-24T06:17:36Z
1656.81
2025-08-24T06:17:45Z
1660.57
2025-08-24T06:17:58Z
1661.35
2025-08-24T06:18:00Z
1663.19
2025-08-24T06:18:12Z
1663.5
2025-08-24T06:18:15Z
1665.24
2025-08-24T06:18:17Z
1666.86
2025-08-24T06:18:40Z
1668.71
2025-08-24T06:18:48Z
1672.46
2025-08-24T06:19:03Z
1673.66
2025-08-24T06:19:07Z
1675.22
2025-08-24T06:19:14Z
1678.51
2025-08-24T06:19:27Z
1681.99
2025-08-24T06:19:45Z
1682.73
2025-08-24T06:19:47Z
1685.95
2025-08-24T06:19:57Z
1686.82
2025-08-24T06:20:18Z
1690.29
2025-08-24T06:20:30Z
1690.33
2025-08-24T06:20:31Z
1692.54
2025-08-24T06:20:53Z
1694.3
2025-08-24T06:21:09Z
1697.49
2025-08-24T06:21:26Z
1700.88
2025-08-24T06:21:38Z
1701.16
2025-08-24T06:21:39Z
1703.56
2025-08-24T06:21:47Z
1705.5
2025-08-24T06:22:05Z
1705.17
2025-08-24T06:22:17Z
1707.95
2025-08-24T06:22:43Z
1711.49
2025-08-24T06:22:58Z
1713.72
2025-08-24T06:23:06Z
1715.15
2025-08-24T06:23:11Z
1718.66
2025-08-24T06:23:22Z
1718.66
2025-08-24T06:23:23Z
1717.19
2025-08-24T06:23:27Z
1720.24
2025-08-24T06:23:45Z
1719.91
2025-08-24T06:23:46Z
1722.73
2025-08-24T06:23:53Z
1725.78
2025-08-24T06:24:09Z
1728.99
2025-08-24T06:24:21Z
1730.29
2025-08-24T06:24:26Z
1732.17
2025-08-24T06:24:45Z
1731.49
2025-08-24T06:24:46Z
1732.83
2025-08-24T06:25:00Z
1734.75
2025-08-24T06:25:11Z
1735.89
2025-08-24T06:25:30Z
1735.76
2025-08-24T06:25:53Z
1736.35
2025-08-24T06:26:17Z
1737.45
2025-08-24T06:26:21Z
1740.1
2025-08-24T06:26:32Z
1743.89
2025-08-24T06:26:46Z
1744.09
2025-08-24T06:26:47Z
1747.63
2025-08-24T06:26:59Z
1750.79
2025-08-24T06:27:10Z
1752.25
2025-08-24T06:27:21Z
1754.43
2025-08-24T06:27:30Z
1757.73
2025-08-24T06:27:39Z
1757.75
2025-08-24T06:27:40Z
1756.61
2025-08-24T06:28:11Z
1760.29
2025-08-24T06:28:35Z
1763.51
2025-08-24T06:28:46Z
1766.55
2025-08-24T06:28:58Z
1769.57
2025-08-24T06:29:08Z
1770.98
2025-08-24T06:29:13Z
1774.02
2025-08-24T06:29:25Z
1776.84
2025-08-24T06:29:33Z
1779.95
2025-08-24T06:29:46Z
1781.57
2025-08-24T06:30:07Z
1784.86
2025-08-24T06:30:20Z
1788.13
2025-08-24T06:30:32Z
1791.27
2025-08-24T06:30:43Z
1793.58
2025-08-24T06:30:54Z
1793.28
2025-08-24T06:31:17Z
1793.13
2025-08-24T06:31:21Z
1794.16
2025-08-24T06:31:34Z
1797.48
2025-08-24T06:31:47Z
1797.62
2025-08-24T06:32:03Z
1799.35
2025-08-24T06:32:19Z
1803.51
2025-08-24T06:32:25Z
1800.94
2025-08-24T06:32:26Z
1802.44
2025-08-24T06:32:44Z
1802.07
2025-08-24T06:32:45Z
1802.06
2025-08-24T06:32:48Z
1803.63
2025-08-24T06:33:07Z
1806.98
2025-08-24T06:33:23Z
1810
2025-08-24T06:33:36Z
1814.11
2025-08-24T06:33:48Z
1809.62
2025-08-24T06:33:55Z
1814.66
2025-08-24T06:33:56Z
1815.95
2025-08-24T06:34:12Z
1819.17
2025-08-24T06:34:25Z
1822.35
2025-08-24T06:34:41Z
1824.42
2025-08-24T06:35:03Z
1827.84
2025-08-24T06:35:18Z
1830.85
2025-08-24T06:35:32Z
1833.08
2025-08-24T06:35:52Z
1833.93
2025-08-24T06:36:18Z
1835.42
2025-08-24T06:36:46Z
1835.45
2025-08-24T06:36:47Z
1838.58
2025-08-24T06:36:59Z
1840.42
2025-08-24T06:37:04Z
1843.89
2025-08-24T06:37:16Z
1844.58
2025-08-24T06:37:18Z
1847.64
2025-08-24T06:37:30Z
1850.68
2025-08-24T06:37:44Z
1853.7
2025-08-24T06:37:55Z
1854.34
2025-08-24T06:37:59Z
1857.87
2025-08-24T06:38:11Z
1861.48
2025-08-24T06:38:29Z
1864.48
2025-08-24T06:38:40Z
1866.68
2025-08-24T06:38:50Z
1869.89
2025-08-24T06:39:03Z
1873.3
2025-08-24T06:39:16Z
1874.28
2025-08-24T06:39:34Z
1877.68
2025-08-24T06:39:46Z
1879.11
2025-08-24T06:39:52Z
1882.15
2025-08-24T06:40:04Z
1885.38
2025-08-24T06:40:18Z
1889.17
2025-08-24T06:40:33Z
1890.91
2025-08-24T06:40:57Z
1893.93
2025-08-24T06:41:05Z
1897.03
2025-08-24T06:41:20Z
1900.05
2025-08-24T06:41:31Z
1903.21
2025-08-24T06:41:46Z
1906.68
2025-08-24T06:41:56Z
1910.05
2025-08-24T06:42:15Z
1913.23
2025-08-24T06:42:25Z
1917.84
2025-08-24T06:42:41Z
1921.02
2025-08-24T06:42:58Z
1924.63
2025-08-24T06:43:15Z
1921.84
2025-08-24T06:43:32Z
1926.22
2025-08-24T06:43:33Z
1925.39
2025-08-24T06:43:34Z
1929.19
2025-08-24T06:43:46Z
1929.21
2025-08-24T06:43:47Z
1931.76
2025-08-24T06:44:06Z
1935.14
2025-08-24T06:44:21Z
1935.8
2025-08-24T06:44:23Z
1938.82
2025-08-24T06:44:33Z
1942.05
2025-08-24T06:44:48Z
1943.75
2025-08-24T06:45:06Z
1944.4
2025-08-24T06:45:38Z
1947.38
2025-08-24T06:45:56Z
1950.54
2025-08-24T06:46:06Z
1952.34
2025-08-24T06:46:13Z
1955.74
2025-08-24T06:46:28Z
1958.76
2025-08-24T06:46:41Z
1961.79
2025-08-24T06:46:54Z
1965.07
2025-08-24T06:47:07Z
1967.46
2025-08-24T06:47:25Z
1968.73
2025-08-24T06:47:28Z
1971.96
2025-08-24T06:47:42Z
1975.01
2025-08-24T06:47:58Z
1977.92
2025-08-24T06:48:09Z
1981.45
2025-08-24T06:48:25Z
1982.62
2025-08-24T06:48:32Z
1985.96
2025-08-24T06:48:47Z
1989.1
2025-08-24T06:49:01Z
1992.61
2025-08-24T06:49:14Z
1994.05
2025-08-24T06:49:22Z
1997.11
2025-08-24T06:49:39Z
2000.16
2025-08-24T06:49:52Z
2003.37
2025-08-24T06:50:05Z
2005.99
2025-08-24T06:50:26Z
2008.99
2025-08-24T06:50:38Z
2012.24
2025-08-24T06:50:50Z
2014.01
2025-08-24T06:51:01Z
2017.3
2025-08-24T06:51:13Z
2020.47
2025-08-24T06:51:27Z
2024.17
2025-08-24T06:51:46Z
2025.65
2025-08-24T06:51:52Z
2028.82
2025-08-24T06:52:05Z
2032.27
2025-08-24T06:52:22Z
2035.32
2025-08-24T06:52:34Z
2038.4
2025-08-24T06:52:46Z
2040.43
2025-08-24T06:53:04Z
2043.57
2025-08-24T06:53:18Z
2044.66
2025-08-24T06:53:20Z
2048.31
2025-08-24T06:53:34Z
2052.07
2025-08-24T06:53:47Z
2053.65
2025-08-24T06:54:03Z
2056.8
2025-08-24T06:54:15Z
2058.76
2025-08-24T06:54:32Z
2062.49
2025-08-24T06:54:46Z
2062.47
2025-08-24T06:54:47Z
2065
2025-08-24T06:55:02Z
2068.76
2025-08-24T06:55:18Z
2071.21
2025-08-24T06:55:36Z
2070.98
2025-08-24T06:55:37Z
2074.3
2025-08-24T06:55:54Z
2076.64
2025-08-24T06:56:04Z
2078.69
2025-08-24T06:56:12Z
2077.93
2025-08-24T06:56:35Z
2079.07
2025-08-24T06:56:51Z
2082.79
2025-08-24T06:57:03Z
2085.62
2025-08-24T06:57:15Z
2087.12
2025-08-24T06:57:28Z
2090
2025-08-24T06:57:43Z
2092.1
2025-08-24T06:58:02Z
2093.1
2025-08-24T06:58:04Z
2096.53
2025-08-24T06:58:19Z
2099.62
2025-08-24T06:58:34Z
2102.88
2025-08-24T06:58:45Z
2106
2025-08-24T06:59:03Z
2109.33
2025-08-24T06:59:17Z
2112.38
2025-08-24T06:59:33Z
2115.86
2025-08-24T06:59:48Z
2118.88
2025-08-24T07:00:03Z
2122.01
2025-08-24T07:00:13Z
2125.16
2025-08-24T07:00:27Z
2128.25
2025-08-24T07:00:43Z
2131.38
2025-08-24T07:00:57Z
2133.53
2025-08-24T07:01:06Z
2136.84
2025-08-24T07:01:18Z
2139.97
2025-08-24T07:01:34Z
2141.23
2025-08-24T07:01:40Z
2144.46
2025-08-24T07:01:55Z
2146.87
2025-08-24T07:02:20Z
2147.61
2025-08-24T07:02:37Z
2149
2025-08-24T07:02:40Z
2145.46
2025-08-24T07:02:48Z
2151.73
2025-08-24T07:02:49Z
2148.69
2025-08-24T07:02:50Z
2149.29
2025-08-24T07:03:10Z
2153
2025-08-24T07:03:24Z
2154.94
2025-08-24T07:03:32Z
2156.13
2025-08-24T07:03:40Z
2159.68
2025-08-24T07:03:52Z
2162.9
2025-08-24T07:04:08Z
2166.6
2025-08-24T07:04:21Z
2170.01
2025-08-24T07:04:39Z
2173.43
2025-08-24T07:04:54Z
2177.42
2025-08-24T07:05:09Z
2180.45
2025-08-24T07:05:28Z
2182.92
2025-08-24T07:05:46Z
2186.08
2025-08-24T07:06:00Z
2189.51
2025-08-24T07:06:15Z
2192.73
2025-08-24T07:06:29Z
2195.76
2025-08-24T07:06:46Z
2199.02
2025-08-24T07:06:59Z
2202.09
2025-08-24T07:07:14Z
2205.15
2025-08-24T07:07:28Z
2208.35
2025-08-24T07:07:43Z
2211.52
2025-08-24T07:07:57Z
2214.99
2025-08-24T07:08:11Z
2218.08
2025-08-24T07:08:26Z
2221.39
2025-08-24T07:08:39Z
2224.2
2025-08-24T07:08:52Z
2227.29
2025-08-24T07:09:07Z
2231.56
2025-08-24T07:09:26Z
2234.65
2025-08-24T07:09:42Z
2237.84
2025-08-24T07:09:56Z
2241.4
2025-08-24T07:10:12Z
2244.47
2025-08-24T07:10:28Z
2247.52
2025-08-24T07:10:41Z
2251.32
2025-08-24T07:10:59Z
2254.44
2025-08-24T07:11:15Z
2257.48
2025-08-24T07:11:27Z
2260.61
2025-08-24T07:11:42Z
2261.99
2025-08-24T07:12:05Z
2264.7
2025-08-24T07:12:17Z
2267.23
2025-08-24T07:12:25Z
2266
2025-08-24T07:12:30Z
2266.5
2025-08-24T07:12:42Z
2265.48
2025-08-24T07:12:44Z
2267.97
2025-08-24T07:13:00Z
2269.98
2025-08-24T07:13:20Z
2271.42
2025-08-24T07:13:37Z
2271.98
2025-08-24T07:14:25Z
2271.79
2025-08-24T07:14:26Z
2272.92
2025-08-24T07:14:35Z
2277.15
2025-08-24T07:14:49Z
2280.07
2025-08-24T07:15:06Z
2283.25
2025-08-24T07:15:21Z
2286.27
2025-08-24T07:15:39Z
2289.29
2025-08-24T07:15:51Z
2290.7
2025-08-24T07:15:55Z
2293.88
2025-08-24T07:16:11Z
2296.93
2025-08-24T07:16:27Z
2300.7
2025-08-24T07:16:43Z
2305.48
2025-08-24T07:17:00Z
2308.16
2025-08-24T07:17:24Z
2311.9
2025-08-24T07:17:37Z
2314.95
2025-08-24T07:17:51Z
2318.07
2025-08-24T07:18:04Z
2319.96
2025-08-24T07:18:30Z
2316.91
2025-08-24T07:18:43Z
2320.02
2025-08-24T07:19:05Z
2319.71
2025-08-24T07:19:38Z
2320.38
2025-08-24T07:20:08Z
2320.28
2025-08-24T07:20:39Z
2321.27
2025-08-24T07:21:10Z
2320.96
2025-08-24T07:21:44Z
2320.7
2025-08-24T07:22:13Z
2322.27
2025-08-24T07:22:48Z
2322.28
2025-08-24T07:23:20Z
2322.33
2025-08-24T07:23:54Z
2323.06
2025-08-24T07:24:32Z
2323.18
2025-08-24T07:25:04Z
2322.98
2025-08-24T07:25:34Z
2324.11
2025-08-24T07:26:13Z
2323.85
2025-08-24T07:26:56Z
2324.24
2025-08-24T07:27:46Z
2324.2
2025-08-24T07:28:27Z
2324.75
2025-08-24T07:29:15Z
2325.85
2025-08-24T07:29:54Z
2325.9
2025-08-24T07:30:24Z
2325.4
2025-08-24T07:30:55Z
2326.23
2025-08-24T07:31:26Z
2327.32
2025-08-24T07:31:50Z
2326.89
2025-08-24T07:32:11Z
2327.62
2025-08-24T07:32:13Z
2324.42
2025-08-24T07:32:31Z
2331.02
2025-08-24T07:32:32Z
2327.33
2025-08-24T07:32:33Z
2327.29
2025-08-24T07:32:38Z
2325.76
2025-08-24T07:32:44Z
2325.31
2025-08-24T07:32:46Z
2320.99
2025-08-24T07:32:52Z
2326.07
2025-08-24T07:32:53Z
2326.08
2025-08-24T07:32:54Z
2324.46
2025-08-24T07:33:02Z
2322.85
2025-08-24T07:33:25Z
2319.02
2025-08-24T07:33:36Z
2318.79
2025-08-24T07:33:37Z
2317.18
2025-08-24T07:33:43Z
2313.94
2025-08-24T07:33:54Z
2313.23
2025-08-24T07:34:13Z
2314.25
2025-08-24T07:34:34Z
2310.65
2025-08-24T07:34:52Z
2307.22
2025-08-24T07:35:02Z
2304.74
2025-08-24T07:35:18Z
2302.78
2025-08-24T07:35:22Z
2299.53
2025-08-24T07:35:31Z
2296
2025-08-24T07:35:41Z
2292.67
2025-08-24T07:35:51Z
2291.52
2025-08-24T07:35:53Z
2291.28
2025-08-24T07:35:54Z
2287.66
2025-08-24T07:36:06Z
2284.91
2025-08-24T07:36:13Z
2281.82
2025-08-24T07:36:23Z
2278.51
2025-08-24T07:36:31Z
2275.51
2025-08-24T07:36:43Z
2272.52
2025-08-24T07:36:50Z
2269.19
2025-08-24T07:36:59Z
2269.02
2025-08-24T07:37:00Z
2272.28
2025-08-24T07:37:17Z
2272.65
2025-08-24T07:37:20Z
2272.04
2025-08-24T07:37:35Z
2269.52
2025-08-24T07:37:40Z
2269.2
2025-08-24T07:37:48Z
2267.66
2025-08-24T07:37:52Z
2266.63
2025-08-24T07:37:56Z
2263.5
2025-08-24T07:38:07Z
2260.71
2025-08-24T07:38:26Z
2257.61
2025-08-24T07:38:37Z
2254.57
2025-08-24T07:38:46Z
2253.27
2025-08-24T07:38:50Z
2251.61
2025-08-24T07:38:53Z
2250.17
2025-08-24T07:38:59Z
2247.39
2025-08-24T07:39:06Z
2244.15
2025-08-24T07:39:17Z
2240.13
2025-08-24T07:39:29Z
2240.06
2025-08-24T07:39:30Z
2238.86
2025-08-24T07:39:34Z
2235.23
2025-08-24T07:39:45Z
2232.14
2025-08-24T07:39:56Z
2228.57
2025-08-24T07:40:07Z
2225.47
2025-08-24T07:40:21Z
2223.82
2025-08-24T07:40:26Z
2222.29
2025-08-24T07:40:31Z
2218.83
2025-08-24T07:40:44Z
2217.58
2025-08-24T07:40:50Z
2214.3
2025-08-24T07:41:01Z
2210.13
2025-08-24T07:41:17Z
2214.89
2025-08-24T07:41:18Z
2211.86
2025-08-24T07:41:25Z
2212.24
2025-08-24T07:41:54Z
2211.93
2025-08-24T07:42:54Z
2209.11
2025-08-24T07:43:05Z
2206.35
2025-08-24T07:43:19Z
2205.04
2025-08-24T07:43:26Z
2201.97
2025-08-24T07:43:38Z
2198.9
2025-08-24T07:43:53Z
2196.32
2025-08-24T07:44:07Z
2193.11
2025-08-24T07:44:18Z
2190.02
2025-08-24T07:44:29Z
2188.56
2025-08-24T07:44:37Z
2185.34
2025-08-24T07:44:48Z
2184.01
2025-08-24T07:44:51Z
2181.72
2025-08-24T07:45:00Z
2180.4
2025-08-24T07:45:05Z
2179.08
2025-08-24T07:45:09Z
2177.7
2025-08-24T07:45:12Z
2175.19
2025-08-24T07:45:24Z
2171.44
2025-08-24T07:45:33Z
2171.39
2025-08-24T07:45:34Z
2168.29
2025-08-24T07:45:41Z
2165.24
2025-08-24T07:45:50Z
2161.57
2025-08-24T07:45:59Z
2160.89
2025-08-24T07:46:01Z
2160
2025-08-24T07:46:09Z
2158.05
2025-08-24T07:46:13Z
2155.02
2025-08-24T07:46:23Z
2151.99
2025-08-24T07:46:32Z
2150.72
2025-08-24T07:46:35Z
2147.38
2025-08-24T07:46:46Z
2143.59
2025-08-24T07:46:56Z
2141.28
2025-08-24T07:47:07Z
2137.43
2025-08-24T07:47:19Z
2133.42
2025-08-24T07:47:30Z
2129.97
2025-08-24T07:47:41Z
2129.38
2025-08-24T07:47:44Z
2125.46
2025-08-24T07:47:56Z
2123.63
2025-08-24T07:48:03Z
2121.82
2025-08-24T07:48:18Z
2120.7
2025-08-24T07:48:41Z
2120.59
2025-08-24T07:48:45Z
2118.57
2025-08-24T07:49:03Z
2115.72
2025-08-24T07:49:20Z
2115.53
2025-08-24T07:49:36Z
2114.97
2025-08-24T07:49:55Z
2114.86
2025-08-24T07:50:00Z
2115.47
2025-08-24T07:50:14Z
2115.81
2025-08-24T07:50:30Z
2116.31
2025-08-24T07:51:03Z
2116.19
2025-08-24T07:51:35Z
2119.55
2025-08-24T07:51:48Z
2122.24
2025-08-24T07:52:13Z
2121.85
2025-08-24T07:52:53Z
2124.87
2025-08-24T07:53:15Z
2128.49
2025-08-24T07:53:32Z
2131.84
2025-08-24T07:53:47Z
2135.3
2025-08-24T07:54:04Z
2137.39
2025-08-24T07:54:16Z
2140.61
2025-08-24T07:54:32Z
2143.83
2025-08-24T07:54:46Z
2146.94
2025-08-24T07:55:05Z
2150.12
2025-08-24T07:55:22Z
2152.28
2025-08-24T07:55:32Z
2155.44
2025-08-24T07:55:45Z
2157.35
2025-08-24T07:56:06Z
2160.77
2025-08-24T07:56:22Z
2164.8
2025-08-24T07:56:39Z
2165.63
2025-08-24T07:56:45Z
2169.25
2025-08-24T07:56:56Z
2170.13
2025-08-24T07:57:17Z
2171.41
2025-08-24T07:57:25Z
2174.44
2025-08-24T07:57:37Z
2177.94
2025-08-24T07:57:51Z
2181.26
2025-08-24T07:58:07Z
2184.33
2025-08-24T07:58:20Z
2187.34
2025-08-24T07:58:35Z
2190.68
2025-08-24T07:58:53Z
2194.36
2025-08-24T07:59:08Z
2197.37
2025-08-24T07:59:23Z
2200.92
2025-08-24T07:59:42Z
2204.21
2025-08-24T07:59:57Z
2204.82
2025-08-24T08:00:05Z
2208.1
2025-08-24T08:00:23Z
2211.12
2025-08-24T08:00:37Z
2211.04
2025-08-24T08:00:38Z
2214.1
2025-08-24T08:00:53Z
2217.14
2025-08-24T08:01:06Z
2220.33
2025-08-24T08:01:21Z
2223.71
2025-08-24T08:01:37Z
2224.52
2025-08-24T08:01:39Z
2227.4
2025-08-24T08:01:56Z
2230.68
2025-08-24T08:02:10Z
2233.74
2025-08-24T08:02:26Z
2237.2
2025-08-24T08:02:40Z
2237.11
2025-08-24T08:02:43Z
2238.96
2025-08-24T08:03:02Z
2239.93
2025-08-24T08:03:45Z
2239.76
2025-08-24T08:04:27Z
2238.8
2025-08-24T08:04:32Z
2239.1
2025-08-24T08:04:50Z
2239.87
2025-08-24T08:05:19Z
2239.01
2025-08-24T08:05:24Z
2238.46
2025-08-24T08:05:40Z
2239.24
2025-08-24T08:06:06Z
2238.68
2025-08-24T08:06:10Z
2236.1
2025-08-24T08:06:33Z
2236.09
2025-08-24T08:06:54Z
2234.65
2025-08-24T08:07:11Z
2233.8
2025-08-24T08:07:17Z
2231.29
2025-08-24T08:07:24Z
2232.38
2025-08-24T08:07:26Z
2226.3
2025-08-24T08:07:35Z
2235.88
2025-08-24T08:07:36Z
2232.83
2025-08-24T08:07:39Z
2231.93
2025-08-24T08:07:41Z
2231.5
2025-08-24T08:07:44Z
2229.44
2025-08-24T08:07:52Z
2228.82
2025-08-24T08:08:13Z
2228.98
2025-08-24T08:08:32Z
2227.54
2025-08-24T08:08:54Z
2227.04
2025-08-24T08:09:18Z
2227.56
2025-08-24T08:09:36Z
2227.71
2025-08-24T08:09:41Z
2227.31
2025-08-24T08:09:44Z
2227.2
2025-08-24T08:10:00Z
2228.21
2025-08-24T08:10:17Z
2227.91
2025-08-24T08:10:23Z
2229.17
2025-08-24T08:10:45Z
2232
2025-08-24T08:11:05Z
2235
2025-08-24T08:11:25Z
2236.11
2025-08-24T08:11:45Z
2238.73
2025-08-24T08:12:08Z
2239.42
2025-08-24T08:12:27Z
2239.18
2025-08-24T08:12:48Z
2238.81
2025-08-24T08:12:56Z
2238.72
2025-08-24T08:13:00Z
2238.23
2025-08-24T08:13:23Z
2241.29
2025-08-24T08:13:47Z
2242.94
2025-08-24T08:14:07Z
2246.15
2025-08-24T08:14:21Z
2249.32
2025-08-24T08:14:38Z
2253.1
2025-08-24T08:14:54Z
2254.6
2025-08-24T08:15:00Z
2257.01
2025-08-24T08:15:13Z
2258.45
2025-08-24T08:15:18Z
2261.45
2025-08-24T08:15:33Z
2263.57
2025-08-24T08:15:43Z
2266.72
2025-08-24T08:15:55Z
2270.18
2025-08-24T08:16:11Z
2273.32
2025-08-24T08:16:25Z
2273.92
2025-08-24T08:16:42Z
2276.57
2025-08-24T08:16:59Z
2280.32
2025-08-24T08:17:13Z
2283.48
2025-08-24T08:17:26Z
2286.58
2025-08-24T08:17:41Z
2288.05
2025-08-24T08:17:54Z
2287.59
2025-08-24T08:18:08Z
2288.64
2025-08-24T08:18:26Z
2288.4
2025-08-24T08:18:37Z
2290.02
2025-08-24T08:18:51Z
2288.2
2025-08-24T08:19:09Z
2288.07
2025-08-24T08:19:27Z
2288.06
2025-08-24T08:19:57Z
2287.98
2025-08-24T08:20:51Z
2288.22
2025-08-24T08:21:18Z
2288.69
2025-08-24T08:21:50Z
2289.2
2025-08-24T08:22:51Z
2288.27
2025-08-24T08:23:52Z
2288.61
2025-08-24T08:24:22Z
2288.84
2025-08-24T08:24:31Z
2288.92
2025-08-24T08:24:50Z
2289.14
2025-08-24T08:25:11Z
2289.2
2025-08-24T08:25:39Z
2288.98
2025-08-24T08:25:59Z
2289.09
2025-08-24T08:26:31Z
2289.22
2025-08-24T08:26:58Z
2289.29
2025-08-24T08:27:28Z
2289.2
2025-08-24T08:27:58Z
2289.77
2025-08-24T08:28:25Z
2289.48
2025-08-24T08:28:55Z
2289.55
2025-08-24T08:29:27Z
2289.47
2025-08-24T08:30:00Z
2289.41
2025-08-24T08:30:29Z
2289.44
2025-08-24T08:30:56Z
2289.65
2025-08-24T08:31:26Z
2290.02
2025-08-24T08:31:57Z
2290.81
2025-08-24T08:32:16Z
2290.41
2025-08-24T08:32:43Z
2289.1
2025-08-24T08:32:50Z
2290.54
2025-08-24T08:32:56Z
2291.18
2025-08-24T08:33:22Z
2290.37
2025-08-24T08:33:38Z
2290.13
2025-08-24T08:33:56Z
2288.06
2025-08-24T08:34:15Z
2284.82
2025-08-24T08:34:27Z
2281.16
2025-08-24T08:34:39Z
2281.09
2025-08-24T08:34:40Z
2277.72
2025-08-24T08:34:49Z
2274.62
2025-08-24T08:34:58Z
2271.51
2025-08-24T08:35:08Z
2269.47
2025-08-24T08:35:13Z
2266.39
2025-08-24T08:35:21Z
2266.1
2025-08-24T08:35:22Z
2262.46
2025-08-24T08:35:31Z
2260.29
2025-08-24T08:35:38Z
2256.99
2025-08-24T08:35:48Z
2253.82
2025-08-24T08:35:58Z
2252.71
2025-08-24T08:36:24Z
2249.94
2025-08-24T08:36:35Z
2246.64
2025-08-24T08:36:49Z
2243.62
2025-08-24T08:36:58Z
2240.27
2025-08-24T08:37:07Z
2240.22
2025-08-24T08:37:08Z
2236.64
2025-08-24T08:37:18Z
2233.07
2025-08-24T08:37:30Z
2229.18
2025-08-24T08:37:42Z
2225.49
2025-08-24T08:37:56Z
2224.27
2025-08-24T08:37:59Z
2222.45
2025-08-24T08:38:06Z
2219.02
2025-08-24T08:38:16Z
2215.66
2025-08-24T08:38:26Z
2212.5
2025-08-24T08:38:37Z
2210.01
2025-08-24T08:38:48Z
2206.83
2025-08-24T08:38:56Z
2205.36
2025-08-24T08:39:16Z
2201.84
2025-08-24T08:39:25Z
2198.82
2025-08-24T08:39:35Z
2196.7
2025-08-24T08:39:41Z
2193.61
2025-08-24T08:39:49Z
2190.2
2025-08-24T08:39:58Z
2189.54
2025-08-24T08:40:00Z
2186.04
2025-08-24T08:40:15Z
2184.55
2025-08-24T08:40:27Z
2180.36
2025-08-24T08:40:40Z
2176.86
2025-08-24T08:40:51Z
2173.68
2025-08-24T08:41:03Z
2170.59
2025-08-24T08:41:15Z
2166.91
2025-08-24T08:41:25Z
2163.53
2025-08-24T08:41:36Z
2160.22
2025-08-24T08:41:48Z
2157.88
2025-08-24T08:41:55Z
2156.1
2025-08-24T08:42:14Z
2152.72
2025-08-24T08:42:25Z
2151.57
2025-08-24T08:42:29Z
2148.31
2025-08-24T08:42:40Z
2146.4
2025-08-24T08:42:46Z
2143.2
2025-08-24T08:42:58Z
2140.51
2025-08-24T08:43:12Z
2137.16
2025-08-24T08:43:26Z
2135.29
2025-08-24T08:43:33Z
2132.22
2025-08-24T08:43:45Z
2129.17
2025-08-24T08:43:55Z
2126.09
2025-08-24T08:44:00Z
2125.89
2025-08-24T08:44:01Z
2124.75
2025-08-24T08:44:03Z
2123.66
2025-08-24T08:44:07Z
2121.74
2025-08-24T08:44:22Z
2121.21
2025-08-24T08:44:23Z
2117.74
2025-08-24T08:44:33Z
2115.56
2025-08-24T08:44:43Z
2114.8
2025-08-24T08:44:46Z
2111.34
2025-08-24T08:44:57Z
2108.33
2025-08-24T08:45:09Z
2108.28
2025-08-24T08:45:11Z
2105.91
2025-08-24T08:45:19Z
2102.82
2025-08-24T08:45:29Z
2099.81
2025-08-24T08:45:37Z
2099.38
2025-08-24T08:45:40Z
2097.06
2025-08-24T08:45:58Z
2096.33
2025-08-24T08:46:28Z
2093.75
2025-08-24T08:46:46Z
2090.5
2025-08-24T08:46:58Z
2086.81
2025-08-24T08:47:13Z
2083.67
2025-08-24T08:47:24Z
2080.65
2025-08-24T08:47:34Z
2077.28
2025-08-24T08:47:44Z
2077.15
2025-08-24T08:47:45Z
2073.46
2025-08-24T08:47:54Z
2073.47
2025-08-24T08:47:55Z
2070.02
2025-08-24T08:48:05Z
2069.94
2025-08-24T08:48:06Z
2066.79
2025-08-24T08:48:17Z
2063.75
2025-08-24T08:48:29Z
2062.81
2025-08-24T08:48:31Z
2061.3
2025-08-24T08:48:34Z
2058.59
2025-08-24T08:48:44Z
2055.56
2025-08-24T08:48:57Z
2052
2025-08-24T08:49:05Z
2052.63
2025-08-24T08:49:22Z
2049.63
2025-08-24T08:49:33Z
2047.82
2025-08-24T08:49:36Z
2044.74
2025-08-24T08:49:46Z
2043.9
2025-08-24T08:49:48Z
2040.55
2025-08-24T08:49:57Z
2037.37
2025-08-24T08:50:07Z
2034.36
2025-08-24T08:50:16Z
2034.18
2025-08-24T08:50:17Z
2030.81
2025-08-24T08:50:26Z
2030.18
2025-08-24T08:50:28Z
2026.92
2025-08-24T08:50:39Z
2023.84
2025-08-24T08:50:47Z
2020.74
2025-08-24T08:50:56Z
2019.02
2025-08-24T08:51:01Z
2015.84
2025-08-24T08:51:10Z
2012.29
2025-08-24T08:51:19Z
2010.31
2025-08-24T08:51:26Z
2007.75
2025-08-24T08:51:48Z
2004.38
2025-08-24T08:52:01Z
2002.61
2025-08-24T08:52:05Z
1999.16
2025-08-24T08:52:16Z
1995.55
2025-08-24T08:52:26Z
1992.38
2025-08-24T08:52:36Z
1988.94
2025-08-24T08:52:46Z
1988.25
2025-08-24T08:52:48Z
1985.02
2025-08-24T08:52:59Z
1981.37
2025-08-24T08:53:12Z
1981.13
2025-08-24T08:53:13Z
1978.07
2025-08-24T08:53:24Z
1975.4
2025-08-24T08:53:30Z
1972.24
2025-08-24T08:53:40Z
1971.05
2025-08-24T08:53:44Z
1967.96
2025-08-24T08:53:52Z
1964.25
2025-08-24T08:54:03Z
1960.92
2025-08-24T08:54:12Z
1960.58
2025-08-24T08:54:22Z
1959.93
2025-08-24T08:54:50Z
1958.57
2025-08-24T08:55:05Z
1957.74
2025-08-24T08:55:07Z
1954.64
2025-08-24T08:55:15Z
1954.57
2025-08-24T08:55:16Z
1952.73
2025-08-24T08:55:27Z
1950.35
2025-08-24T08:55:33Z
1946.61
2025-08-24T08:55:42Z
1945.54
2025-08-24T08:55:46Z
1942.13
2025-08-24T08:55:54Z
1938.67
2025-08-24T08:56:02Z
1935.22
2025-08-24T08:56:13Z
1936.7
2025-08-24T08:56:20Z
1934.53
2025-08-24T08:56:26Z
1933.79
2025-08-24T08:56:27Z
1932.58
2025-08-24T08:56:31Z
1930.28
2025-08-24T08:56:37Z
1928.67
2025-08-24T08:56:42Z
1926.56
2025-08-24T08:56:48Z
1923.16
2025-08-24T08:56:55Z
1920.12
2025-08-24T08:57:03Z
1918.85
2025-08-24T08:57:08Z
1916.24
2025-08-24T08:57:13Z
1914.65
2025-08-24T08:57:17Z
1911.37
2025-08-24T08:57:25Z
1909.65
2025-08-24T08:57:30Z
1906.32
2025-08-24T08:57:37Z
1905.04
2025-08-24T08:57:40Z
1904
2025-08-24T08:57:43Z
1901.54
2025-08-24T08:57:51Z
1898.2
2025-08-24T08:58:00Z
1896.15
2025-08-24T08:58:04Z
1896.57
2025-08-24T08:58:18Z
1894.71
2025-08-24T08:58:21Z
1893.92
2025-08-24T08:58:25Z
1890.38
2025-08-24T08:58:34Z
1886.68
2025-08-24T08:58:43Z
1886.47
2025-08-24T08:58:44Z
1885.95
2025-08-24T08:58:45Z
1885.24
2025-08-24T08:58:47Z
1884.25
2025-08-24T08:58:49Z
1880.99
2025-08-24T08:58:59Z
1877.68
2025-08-24T08:59:09Z
1874.62
2025-08-24T08:59:18Z
1874.21
2025-08-24T08:59:20Z
1874.02
2025-08-24T08:59:38Z
1874.13
2025-08-24T08:59:53Z
1873.62
2025-08-24T09:00:02Z
1873.25
2025-08-24T09:00:21Z
1871.52
2025-08-24T09:00:26Z
1869.09
2025-08-24T09:00:33Z
1867
2025-08-24T09:00:37Z
1865.15
2025-08-24T09:00:44Z
1864.16
2025-08-24T09:00:59Z
1862.92
2025-08-24T09:01:18Z
1859.56
2025-08-24T09:01:29Z
1858.73
2025-08-24T09:01:33Z
1857.55
2025-08-24T09:01:35Z
1855.78
2025-08-24T09:01:39Z
1852.22
2025-08-24T09:01:54Z
1852.12
2025-08-24T09:02:05Z
1848.91
2025-08-24T09:02:17Z
1846.86
2025-08-24T09:02:22Z
1845.63
2025-08-24T09:02:25Z
1842.46
2025-08-24T09:02:33Z
1839.3
2025-08-24T09:02:41Z
1839.15
2025-08-24T09:02:42Z
1836.7
2025-08-24T09:02:48Z
1833.64
2025-08-24T09:02:57Z
1830.4
2025-08-24T09:03:05Z
1828.69
2025-08-24T09:03:10Z
1826.96
2025-08-24T09:03:15Z
1823.81
2025-08-24T09:03:24Z
1820.77
2025-08-24T09:03:35Z
1817.59
2025-08-24T09:03:44Z
1814.5
2025-08-24T09:03:53Z
1813.68
2025-08-24T09:03:55Z
1810.62
2025-08-24T09:04:07Z
1807.55
2025-08-24T09:04:28Z
1806.51
2025-08-24T09:04:50Z
1804.54
2025-08-24T09:05:09Z
1801.09
2025-08-24T09:05:27Z
1800.24
2025-08-24T09:05:32Z
1799.71
2025-08-24T09:05:46Z
1797.76
2025-08-24T09:05:53Z
1798.07
2025-08-24T09:06:03Z
1797.38
2025-08-24T09:06:07Z
1793.85
2025-08-24T09:06:31Z
1791.82
2025-08-24T09:06:50Z
1788.62
2025-08-24T09:07:09Z
1785.15
2025-08-24T09:07:28Z
1782.81
2025-08-24T09:07:53Z
1780.84
2025-08-24T09:08:06Z
1777.76
2025-08-24T09:08:25Z
1774.38
2025-08-24T09:08:42Z
1773.97
2025-08-24T09:08:46Z
1773.21
2025-08-24T09:08:53Z
1773.04
2025-08-24T09:08:58Z
1772.06
2025-08-24T09:09:03Z
1768.94
2025-08-24T09:09:25Z
1765.9
2025-08-24T09:09:45Z
1762.77
2025-08-24T09:10:04Z
1760.69
2025-08-24T09:10:20Z
1757.59
2025-08-24T09:10:37Z
1758.01
2025-08-24T09:10:54Z
1756.94
2025-08-24T09:11:24Z
1753.61
2025-08-24T09:11:38Z
1750.29
2025-08-24T09:11:57Z
1747.41
2025-08-24T09:12:18Z
1744.25
2025-08-24T09:12:34Z
1740.96
2025-08-24T09:12:51Z
1739.45
2025-08-24T09:13:01Z
1736.56
2025-08-24T09:13:21Z
1733.78
2025-08-24T09:13:43Z
1730.58
2025-08-24T09:13:58Z
1729.43
2025-08-24T09:14:13Z
1727.68
2025-08-24T09:14:22Z
1723.42
2025-08-24T09:14:35Z
1726
2025-08-24T09:14:36Z
1724.17
2025-08-24T09:14:39Z
1722.34
2025-08-24T09:14:51Z
1719.11
2025-08-24T09:15:10Z
1716.19
2025-08-24T09:15:34Z
1714.84
2025-08-24T09:15:41Z
1712.1
2025-08-24T09:15:58Z
1709.94
2025-08-24T09:16:15Z
1709.97
2025-08-24T09:16:17Z
1706.77
2025-08-24T09:16:32Z
1703.62
2025-08-24T09:16:46Z
1701.4
2025-08-24T09:17:03Z
1698.37
2025-08-24T09:17:16Z
1696.53
2025-08-24T09:17:30Z
1693.08
2025-08-24T09:17:46Z
1690.51
2025-08-24T09:18:02Z
1687.42
2025-08-24T09:18:19Z
1686.94
2025-08-24T09:18:27Z
1683.89
2025-08-24T09:18:42Z
1681.44
2025-08-24T09:18:54Z
1678.25
2025-08-24T09:19:09Z
1675.79
2025-08-24T09:19:24Z
1675.14
2025-08-24T09:19:28Z
1671.2
2025-08-24T09:19:46Z
1669.01
2025-08-24T09:20:00Z
1667.26
2025-08-24T09:20:15Z
1667.11
2025-08-24T09:20:16Z
1667.1
2025-08-24T09:20:20Z
1664.45
2025-08-24T09:20:36Z
1663.96
2025-08-24T09:20:41Z
1661.42
2025-08-24T09:20:52Z
1659.98
2025-08-24T09:20:55Z
1659.6
2025-08-24T09:21:10Z
1659.9
2025-08-24T09:21:29Z
1658.61
2025-08-24T09:21:35Z
1655.39
2025-08-24T09:21:51Z
1653.5
2025-08-24T09:22:08Z
1652.89
2025-08-24T09:22:10Z
1650.97
2025-08-24T09:22:20Z
1647.73
2025-08-24T09:22:34Z
1644.71
2025-08-24T09:22:50Z
1642.72
2025-08-24T09:23:03Z
1641.76
2025-08-24T09:23:18Z
1641.29
2025-08-24T09:23:33Z
1640.11
2025-08-24T09:23:59Z
1640.32
2025-08-24T09:24:03Z
1637.46
2025-08-24T09:24:20Z
1634.04
2025-08-24T09:24:30Z
1632.7
2025-08-24T09:24:37Z
1631.58
2025-08-24T09:24:49Z
1631.52
2025-08-24T09:24:59Z
1630.51
2025-08-24T09:25:02Z
1629.63
2025-08-24T09:25:06Z
1627.53
2025-08-24T09:25:18Z
1624.1
2025-08-24T09:25:34Z
1622.89
2025-08-24T09:25:41Z
1621.93
2025-08-24T09:25:45Z
1621.55
2025-08-24T09:25:48Z
1620.79
2025-08-24T09:25:52Z
1617.26
2025-08-24T09:26:08Z
1615.96
2025-08-24T09:26:13Z
1615.55
2025-08-24T09:26:17Z
1614.6
2025-08-24T09:26:30Z
1614.53
2025-08-24T09:26:32Z
1612.09
2025-08-24T09:26:43Z
1609.4
2025-08-24T09:26:58Z
1606.73
2025-08-24T09:27:11Z
1607.13
2025-08-24T09:27:15Z
1606.38
2025-08-24T09:27:21Z
1605.43
2025-08-24T09:27:26Z
1604.02
2025-08-24T09:27:39Z
1600.54
2025-08-24T09:27:42Z
1609.44
2025-08-24T09:27:43Z
1604.25
2025-08-24T09:27:44Z
1602.79
2025-08-24T09:27:49Z
1606.41
2025-08-24T09:27:52Z
1606.3
2025-08-24T09:27:53Z
1602.85
2025-08-24T09:27:54Z
1604.71
2025-08-24T09:27:55Z
1604.2
2025-08-24T09:28:04Z
1602.4
2025-08-24T09:28:18Z
1602.37
2025-08-24T09:28:22Z
1602.77
2025-08-24T09:28:24Z
1602.43
2025-08-24T09:28:32Z
1602.61
2025-08-24T09:28:43Z
1601.56
2025-08-24T09:28:53Z
1601.78
2025-08-24T09:29:08Z
1601.45
2025-08-24T09:29:27Z
1600.99
2025-08-24T09:29:33Z
1599.36
2025-08-24T09:29:39Z
1599.24
2025-08-24T09:29:54Z
1597.13
2025-08-24T09:30:12Z
1594.5
2025-08-24T09:30:19Z
1592.95
2025-08-24T09:30:30Z
1591.97
2025-08-24T09:30:45Z
1588.59
2025-08-24T09:31:03Z
1588.01
2025-08-24T09:31:05Z
1586.74
2025-08-24T09:31:21Z
1584.05
2025-08-24T09:31:39Z
1583.8
2025-08-24T09:31:41Z
1580.14
2025-08-24T09:31:51Z
1578.62
2025-08-24T09:31:56Z
1576.98
2025-08-24T09:32:03Z
1573.44
2025-08-24T09:32:16Z
1570.36
2025-08-24T09:32:28Z
1567.32
2025-08-24T09:32:39Z
1565.6
2025-08-24T09:32:48Z
1564.79
2025-08-24T09:32:51Z
1561.78
2025-08-24T09:33:03Z
1558.78
2025-08-24T09:33:14Z
1555.48
2025-08-24T09:33:26Z
1552.39
2025-08-24T09:33:37Z
1549.18
2025-08-24T09:33:51Z
1546.15
2025-08-24T09:34:04Z
1545.05
2025-08-24T09:34:08Z
1542.04
2025-08-24T09:34:20Z
1539.03
2025-08-24T09:34:30Z
1535.96
2025-08-24T09:34:42Z
1532.88
2025-08-24T09:34:52Z
1532.75
2025-08-24T09:34:53Z
1529.39
2025-08-24T09:35:05Z
1526.87
2025-08-24T09:35:17Z
1526.7
2025-08-24T09:35:34Z
1526.01
2025-08-24T09:36:03Z
1522.94
2025-08-24T09:36:31Z
1521.52
2025-08-24T09:36:36Z
1518.93
2025-08-24T09:36:49Z
1515.34
2025-08-24T09:37:02Z
1512.01
2025-08-24T09:37:15Z
1506.35
2025-08-24T09:37:24Z
1511.76
2025-08-24T09:37:25Z
1509.44
2025-08-24T09:37:28Z
1511.98
2025-08-24T09:37:30Z
1506.72
2025-08-24T09:37:44Z
1502.76
2025-08-24T09:37:57Z
1502.66
2025-08-24T09:37:58Z
1499.21
2025-08-24T09:38:11Z
1496.15
2025-08-24T09:38:24Z
1492.9
2025-08-24T09:38:35Z
1492.05
2025-08-24T09:38:52Z
1492.53
2025-08-24T09:38:53Z
1491.19
2025-08-24T09:38:56Z
1489.82
2025-08-24T09:38:59Z
1486.55
2025-08-24T09:39:12Z
1483.44
2025-08-24T09:39:24Z
1482.81
2025-08-24T09:39:36Z
1482.21
2025-08-24T09:40:05Z
1479.12
2025-08-24T09:40:24Z
1475.96
2025-08-24T09:40:35Z
1473.76
2025-08-24T09:40:53Z
1470.69
2025-08-24T09:41:04Z
1467.84
2025-08-24T09:41:19Z
1466.63
2025-08-24T09:41:26Z
1466.31
2025-08-24T09:41:29Z
1462.82
2025-08-24T09:41:42Z
1460.08
2025-08-24T09:41:50Z
1457.06
2025-08-24T09:42:01Z
1453.87
2025-08-24T09:42:14Z
1450.69
2025-08-24T09:42:27Z
1447.39
2025-08-24T09:42:37Z
1447.53
2025-08-24T09:42:38Z
1444.52
2025-08-24T09:42:51Z
1441.45
2025-08-24T09:43:02Z
1438.25
2025-08-24T09:43:13Z
1434.99
2025-08-24T09:43:26Z
1431.93
2025-08-24T09:43:36Z
1430.8
2025-08-24T09:43:53Z
1428.12
2025-08-24T09:44:06Z
1426.1
2025-08-24T09:44:15Z
1422.67
2025-08-24T09:44:29Z
1419.36
2025-08-24T09:44:39Z
1417.65
2025-08-24T09:44:47Z
1416.1
2025-08-24T09:44:54Z
1413.38
2025-08-24T09:45:08Z
1410.58
2025-08-24T09:45:25Z
1409.93
2025-08-24T09:45:31Z
1406.33
2025-08-24T09:45:45Z
1403.33
2025-08-24T09:45:59Z
1400.31
2025-08-24T09:46:12Z
1397.3
2025-08-24T09:46:27Z
1395.77
2025-08-24T09:46:50Z
1392.66
2025-08-24T09:47:02Z
1389.33
2025-08-24T09:47:14Z
1386.05
2025-08-24T09:47:26Z
1382.6
2025-08-24T09:47:39Z
1379.28
2025-08-24T09:47:54Z
1375.51
2025-08-24T09:48:09Z
1372.43
2025-08-24T09:48:22Z
1369.38
2025-08-24T09:48:33Z
1367.99
2025-08-24T09:48:37Z
1364.75
2025-08-24T09:48:48Z
1361.5
2025-08-24T09:48:58Z
1359.31
2025-08-24T09:49:04Z
1356.19
2025-08-24T09:49:16Z
1352.77
2025-08-24T09:49:30Z
1349.76
2025-08-24T09:49:44Z
1346.47
2025-08-24T09:49:59Z
1343.9
2025-08-24T09:50:18Z
1343.91
2025-08-24T09:50:19Z
1340.23
2025-08-24T09:50:29Z
1336.98
2025-08-24T09:50:42Z
1334.41
2025-08-24T09:50:52Z
1331.28
2025-08-24T09:51:03Z
1328.45
2025-08-24T09:51:17Z
1326.8
2025-08-24T09:51:34Z
1323.67
2025-08-24T09:51:47Z
1320.62
2025-08-24T09:51:59Z
1317.48
2025-08-24T09:52:11Z
1314.39
2025-08-24T09:52:25Z
1310.89
2025-08-24T09:52:43Z
1308.25
2025-08-24T09:52:51Z
1305.06
2025-08-24T09:53:01Z
1301.76
2025-08-24T09:53:14Z
1299.4
2025-08-24T09:53:22Z
1296.05
2025-08-24T09:53:37Z
1294.17
2025-08-24T09:53:45Z
1290.52
2025-08-24T09:53:59Z
1287.52
2025-08-24T09:54:13Z
1283.78
2025-08-24T09:54:30Z
1281.91
2025-08-24T09:54:44Z
1278.81
2025-08-24T09:54:59Z
1275.79
2025-08-24T09:55:15Z
1273.31
2025-08-24T09:55:34Z
1270.44
2025-08-24T09:55:46Z
1270.02
2025-08-24T09:55:48Z
1267.23
2025-08-24T09:55:56Z
1267.27
2025-08-24T09:56:04Z
1265.42
2025-08-24T09:56:37Z
1264.13
2025-08-24T09:56:40Z
1263.64
2025-08-24T09:56:42Z
1260.4
2025-08-24T09:56:52Z
1256.7
2025-08-24T09:57:03Z
1253.55
2025-08-24T09:57:14Z
1250.31
2025-08-24T09:57:25Z
1246.4
2025-08-24T09:57:36Z
1243.36
2025-08-24T09:57:48Z
1239.78
2025-08-24T09:57:59Z
1239.97
2025-08-24T09:58:00Z
1236.67
2025-08-24T09:58:10Z
1235.81
2025-08-24T09:58:14Z
1232.62
2025-08-24T09:58:27Z
1232.43
2025-08-24T09:58:29Z
1228.79
2025-08-24T09:58:40Z
1226.04
2025-08-24T09:58:49Z
1222.55
2025-08-24T09:59:01Z
1220.48
2025-08-24T09:59:09Z
1217.18
2025-08-24T09:59:21Z
1215.16
2025-08-24T09:59:27Z
1214.87
2025-08-24T09:59:38Z
1211.61
2025-08-24T09:59:58Z
1208.49
2025-08-24T10:00:08Z
1205.49
2025-08-24T10:00:17Z
1205.87
2025-08-24T10:00:19Z
1202.51
2025-08-24T10:00:30Z
1199.25
2025-08-24T10:00:43Z
1196.03
2025-08-24T10:00:55Z
1196.21
2025-08-24T10:00:56Z
1191.31
2025-08-24T10:01:02Z
1191.51
2025-08-24T10:01:03Z
1195.8
2025-08-24T10:01:06Z
1195.98
2025-08-24T10:01:07Z
1201.35
2025-08-24T10:01:15Z
1196.92
2025-08-24T10:01:16Z
1196.25
2025-08-24T10:01:18Z
1196.27
2025-08-24T10:01:19Z
1194.91
2025-08-24T10:01:25Z
1191.77
2025-08-24T10:01:38Z
1190.2
2025-08-24T10:01:44Z
1186.63
2025-08-24T10:01:59Z
1183.46
2025-08-24T10:02:13Z
1180.31
2025-08-24T10:02:24Z
1177.16
2025-08-24T10:02:35Z
1176.49
2025-08-24T10:02:37Z
1173.47
2025-08-24T10:02:46Z
1171.96
2025-08-24T10:02:52Z
1169.12
2025-08-24T10:03:01Z
1168.09
2025-08-24T10:03:11Z
1164.61
2025-08-24T10:03:20Z
1161.46
2025-08-24T10:03:29Z
1158.43
2025-08-24T10:03:45Z
1155.1
2025-08-24T10:03:58Z
1153.06
2025-08-24T10:04:13Z
1150.99
2025-08-24T10:04:31Z
1151.16
2025-08-24T10:04:42Z
1152.53
2025-08-24T10:05:03Z
1152.23
2025-08-24T10:05:15Z
1148.95
2025-08-24T10:05:29Z
1148.05
2025-08-24T10:05:43Z
1147.22
2025-08-24T10:05:51Z
1148.8
2025-08-24T10:06:06Z
1150.42
2025-08-24T10:06:10Z
1150.78
2025-08-24T10:06:12Z
1154.13
2025-08-24T10:06:27Z
1154.47
2025-08-24T10:06:31Z
1155.54
2025-08-24T10:06:38Z
1155.8
2025-08-24T10:06:50Z
1155.49
2025-08-24T10:06:53Z
1154.15
2025-08-24T10:07:13Z
1156.73
2025-08-24T10:07:33Z
1160.18
2025-08-24T10:07:53Z
1156.84
2025-08-24T10:08:07Z
1153.76
2025-08-24T10:08:17Z
1151.28
2025-08-24T10:08:25Z
1150.39
2025-08-24T10:08:31Z
1150.01
2025-08-24T10:08:39Z
1147.36
2025-08-24T10:08:47Z
1145.16
2025-08-24T10:08:54Z
1141.93
2025-08-24T10:09:06Z
1140.86
2025-08-24T10:09:10Z
1139.02
2025-08-24T10:09:13Z
1137
2025-08-24T10:09:18Z
1135.79
2025-08-24T10:09:28Z
1131.71
2025-08-24T10:09:41Z
1128.52
2025-08-24T10:09:50Z
1124.55
2025-08-24T10:10:00Z
1121.89
2025-08-24T10:10:08Z
1118.86
2025-08-24T10:10:17Z
1118.21
2025-08-24T10:10:21Z
1114.38
2025-08-24T10:10:32Z
1113.53
2025-08-24T10:10:34Z
1109.78
2025-08-24T10:10:54Z
1109.63
2025-08-24T10:10:55Z
1108.53
2025-08-24T10:10:58Z
1104.51
2025-08-24T10:11:07Z
1101.87
2025-08-24T10:11:15Z
1101.58
2025-08-24T10:11:29Z
1100.77
2025-08-24T10:11:56Z
1099.57
2025-08-24T10:12:01Z
1097.39
2025-08-24T10:12:14Z
1094.34
2025-08-24T10:12:26Z
1090.84
2025-08-24T10:12:38Z
1087.78
2025-08-24T10:12:47Z
1085.89
2025-08-24T10:12:56Z
1082.8
2025-08-24T10:13:12Z
1080.23
2025-08-24T10:13:19Z
1077.02
2025-08-24T10:13:30Z
1073.33
2025-08-24T10:13:44Z
1071.97
2025-08-24T10:13:51Z
1071.66
2025-08-24T10:14:04Z
1068.64
2025-08-24T10:14:18Z
1065.47
2025-08-24T10:14:27Z
1065.18
2025-08-24T10:14:28Z
1063.25
2025-08-24T10:14:34Z
1059.62
2025-08-24T10:14:45Z
1056.54
2025-08-24T10:14:55Z
1055.6
2025-08-24T10:14:58Z
1054.56
2025-08-24T10:15:03Z
1053.15
2025-08-24T10:15:07Z
1052.06
2025-08-24T10:15:15Z
1049.54
2025-08-24T10:15:28Z
1047.81
2025-08-24T10:15:34Z
1045.82
2025-08-24T10:15:40Z
1045.61
2025-08-24T10:15:42Z
1044.48
2025-08-24T10:15:47Z
1042.26
2025-08-24T10:16:02Z
1042.48
2025-08-24T10:16:03Z
1041.11
2025-08-24T10:16:08Z
1039
2025-08-24T10:16:23Z
1038.75
2025-08-24T10:16:42Z
1039.03
2025-08-24T10:16:48Z
1038.49
2025-08-24T10:16:52Z
1038.34
2025-08-24T10:17:07Z
1037.7
2025-08-24T10:17:23Z
1037.91
2025-08-24T10:17:40Z
1037.15
2025-08-24T10:17:57Z
1037.31
2025-08-24T10:18:11Z
1037.62
2025-08-24T10:18:17Z
1038.25
2025-08-24T10:18:31Z