JARLANDINE 2017 462.79998779297 2017-05-21T05:32:33.000Z 463.60000610352 2017-05-21T05:32:40.000Z 463.79998779297 2017-05-21T05:32:45.000Z 464 2017-05-21T05:32:50.000Z 463.79998779297 2017-05-21T05:33:06.000Z 463.39999389648 2017-05-21T05:33:14.000Z 463 2017-05-21T05:33:21.000Z 462.60000610352 2017-05-21T05:33:26.000Z 462.39999389648 2017-05-21T05:33:30.000Z 463 2017-05-21T05:33:36.000Z 463.79998779297 2017-05-21T05:33:42.000Z 464 2017-05-21T05:33:48.000Z 464 2017-05-21T05:33:53.000Z 464.39999389648 2017-05-21T05:33:58.000Z 465 2017-05-21T05:34:03.000Z 465.39999389648 2017-05-21T05:34:06.000Z 465.39999389648 2017-05-21T05:34:11.000Z 464.60000610352 2017-05-21T05:34:16.000Z 464 2017-05-21T05:34:21.000Z 463.60000610352 2017-05-21T05:34:26.000Z 462.39999389648 2017-05-21T05:34:31.000Z 459.79998779297 2017-05-21T05:34:36.000Z 456.79998779297 2017-05-21T05:34:41.000Z 454.39999389648 2017-05-21T05:34:46.000Z 455 2017-05-21T05:34:53.000Z 453 2017-05-21T05:34:58.000Z 451.20001220703 2017-05-21T05:35:04.000Z 449.39999389648 2017-05-21T05:35:09.000Z 448.79998779297 2017-05-21T05:35:14.000Z 449 2017-05-21T05:35:19.000Z 449.79998779297 2017-05-21T05:35:24.000Z 450.20001220703 2017-05-21T05:35:29.000Z 450.79998779297 2017-05-21T05:35:34.000Z 450.79998779297 2017-05-21T05:35:39.000Z 451.20001220703 2017-05-21T05:35:44.000Z 452.60000610352 2017-05-21T05:35:49.000Z 453.39999389648 2017-05-21T05:35:54.000Z 453.20001220703 2017-05-21T05:35:55.000Z 452.60000610352 2017-05-21T05:36:00.000Z 451.79998779297 2017-05-21T05:36:05.000Z 451.39999389648 2017-05-21T05:36:09.000Z 451.60000610352 2017-05-21T05:36:14.000Z 451.79998779297 2017-05-21T05:36:18.000Z 451.20001220703 2017-05-21T05:36:21.000Z 450 2017-05-21T05:36:26.000Z 449.39999389648 2017-05-21T05:36:31.000Z 448.39999389648 2017-05-21T05:36:36.000Z 447.39999389648 2017-05-21T05:36:41.000Z 446.20001220703 2017-05-21T05:36:46.000Z 448.60000610352 2017-05-21T05:36:51.000Z 451.20001220703 2017-05-21T05:36:54.000Z 457.60000610352 2017-05-21T05:36:59.000Z 462.60000610352 2017-05-21T05:37:04.000Z 463.39999389648 2017-05-21T05:37:09.000Z 461.60000610352 2017-05-21T05:37:14.000Z 460.39999389648 2017-05-21T05:37:19.000Z 463.20001220703 2017-05-21T05:37:22.000Z 466.60000610352 2017-05-21T05:37:25.000Z 468.20001220703 2017-05-21T05:37:30.000Z 468.79998779297 2017-05-21T05:37:34.000Z 469.60000610352 2017-05-21T05:37:38.000Z 470 2017-05-21T05:37:42.000Z 470 2017-05-21T05:37:46.000Z 470 2017-05-21T05:37:51.000Z 470 2017-05-21T05:37:56.000Z 470 2017-05-21T05:38:00.000Z 470 2017-05-21T05:38:04.000Z 470.20001220703 2017-05-21T05:38:08.000Z 470.20001220703 2017-05-21T05:38:12.000Z 470.20001220703 2017-05-21T05:38:16.000Z 470.79998779297 2017-05-21T05:38:20.000Z 471.60000610352 2017-05-21T05:38:24.000Z 472 2017-05-21T05:38:28.000Z 472.20001220703 2017-05-21T05:38:32.000Z 472.60000610352 2017-05-21T05:38:37.000Z 473.20001220703 2017-05-21T05:38:42.000Z 473.79998779297 2017-05-21T05:38:47.000Z 473.39999389648 2017-05-21T05:38:51.000Z 474.39999389648 2017-05-21T05:38:56.000Z 475.39999389648 2017-05-21T05:39:07.000Z 476 2017-05-21T05:39:41.000Z 476 2017-05-21T05:39:42.000Z 476.20001220703 2017-05-21T05:39:47.000Z 476.39999389648 2017-05-21T05:39:53.000Z 476.60000610352 2017-05-21T05:39:58.000Z 476.79998779297 2017-05-21T05:40:04.000Z 477 2017-05-21T05:40:10.000Z 477.20001220703 2017-05-21T05:40:15.000Z 477.60000610352 2017-05-21T05:40:20.000Z 477.79998779297 2017-05-21T05:40:26.000Z 478.20001220703 2017-05-21T05:40:32.000Z 478.39999389648 2017-05-21T05:40:38.000Z 478.39999389648 2017-05-21T05:40:43.000Z 478.60000610352 2017-05-21T05:40:48.000Z 479.39999389648 2017-05-21T05:40:53.000Z 479.79998779297 2017-05-21T05:41:00.000Z 480.39999389648 2017-05-21T05:41:04.000Z 480.60000610352 2017-05-21T05:41:10.000Z 478.60000610352 2017-05-21T05:41:16.000Z 475.79998779297 2017-05-21T05:41:22.000Z 477.79998779297 2017-05-21T05:41:27.000Z 478.60000610352 2017-05-21T05:41:32.000Z 478.39999389648 2017-05-21T05:41:36.000Z 478.20001220703 2017-05-21T05:41:42.000Z 477.60000610352 2017-05-21T05:41:48.000Z 477.20001220703 2017-05-21T05:41:59.000Z 477.60000610352 2017-05-21T05:42:06.000Z 480 2017-05-21T05:42:12.000Z 481.60000610352 2017-05-21T05:42:18.000Z 485 2017-05-21T05:42:26.000Z 487 2017-05-21T05:42:35.000Z 486.79998779297 2017-05-21T05:42:39.000Z 486.39999389648 2017-05-21T05:42:47.000Z 486.39999389648 2017-05-21T05:42:52.000Z 487.79998779297 2017-05-21T05:42:59.000Z 490.39999389648 2017-05-21T05:43:09.000Z 492.39999389648 2017-05-21T05:43:13.000Z 496.60000610352 2017-05-21T05:43:21.000Z 498.79998779297 2017-05-21T05:43:27.000Z 501.79998779297 2017-05-21T05:43:35.000Z 503 2017-05-21T05:43:39.000Z 503.20001220703 2017-05-21T05:43:41.000Z 504 2017-05-21T05:43:45.000Z 504.60000610352 2017-05-21T05:43:48.000Z 500.60000610352 2017-05-21T05:43:54.000Z 501.20001220703 2017-05-21T05:43:58.000Z 501.60000610352 2017-05-21T05:44:00.000Z 497.79998779297 2017-05-21T05:44:07.000Z 495 2017-05-21T05:44:11.000Z 492.39999389648 2017-05-21T05:44:13.000Z 490.79998779297 2017-05-21T05:44:14.000Z 487.20001220703 2017-05-21T05:44:17.000Z 488.39999389648 2017-05-21T05:44:20.000Z 490.20001220703 2017-05-21T05:44:27.000Z 486.79998779297 2017-05-21T05:45:15.000Z 483.60000610352 2017-05-21T05:45:23.000Z 482.79998779297 2017-05-21T05:45:29.000Z 480 2017-05-21T05:45:35.000Z 481 2017-05-21T05:45:43.000Z 478.60000610352 2017-05-21T05:45:51.000Z 479 2017-05-21T05:46:00.000Z 480.79998779297 2017-05-21T05:46:09.000Z 481.79998779297 2017-05-21T05:46:17.000Z 483.79998779297 2017-05-21T05:46:24.000Z 485.79998779297 2017-05-21T05:46:31.000Z 487.39999389648 2017-05-21T05:46:37.000Z 489.20001220703 2017-05-21T05:46:45.000Z 489.60000610352 2017-05-21T05:46:51.000Z 491.20001220703 2017-05-21T05:47:00.000Z 492.39999389648 2017-05-21T05:47:09.000Z 493.60000610352 2017-05-21T05:47:17.000Z 494.20001220703 2017-05-21T05:47:25.000Z 494.79998779297 2017-05-21T05:47:33.000Z 496.79998779297 2017-05-21T05:47:41.000Z 498 2017-05-21T05:47:50.000Z 499.20001220703 2017-05-21T05:47:59.000Z 501 2017-05-21T05:48:15.000Z 498.39999389648 2017-05-21T05:48:21.000Z 498.60000610352 2017-05-21T05:48:26.000Z 500.20001220703 2017-05-21T05:48:36.000Z 502.20001220703 2017-05-21T05:48:46.000Z 503.79998779297 2017-05-21T05:48:55.000Z 505.79998779297 2017-05-21T05:49:04.000Z 507.79998779297 2017-05-21T05:49:13.000Z 508.79998779297 2017-05-21T05:49:20.000Z 512.79998779297 2017-05-21T05:49:29.000Z 515.40002441406 2017-05-21T05:49:38.000Z 515.79998779297 2017-05-21T05:49:42.000Z 519.40002441406 2017-05-21T05:49:55.000Z 520.40002441406 2017-05-21T05:49:59.000Z 522.40002441406 2017-05-21T05:50:28.000Z 523.79998779297 2017-05-21T05:51:29.000Z 526 2017-05-21T05:51:37.000Z 527.59997558594 2017-05-21T05:51:43.000Z 529.40002441406 2017-05-21T05:51:55.000Z 529.40002441406 2017-05-21T05:51:56.000Z 532 2017-05-21T05:52:07.000Z 534.40002441406 2017-05-21T05:52:17.000Z 536.79998779297 2017-05-21T05:52:29.000Z 538.59997558594 2017-05-21T05:52:40.000Z 540.20001220703 2017-05-21T05:52:51.000Z 543.40002441406 2017-05-21T05:53:03.000Z 545.20001220703 2017-05-21T05:53:11.000Z 546.79998779297 2017-05-21T05:53:42.000Z 547 2017-05-21T05:53:46.000Z 549 2017-05-21T05:53:57.000Z 550 2017-05-21T05:54:03.000Z 550.40002441406 2017-05-21T05:54:09.000Z 550.79998779297 2017-05-21T05:54:17.000Z 553.20001220703 2017-05-21T05:54:24.000Z 554.59997558594 2017-05-21T05:54:32.000Z 557.20001220703 2017-05-21T05:54:41.000Z 560 2017-05-21T05:54:51.000Z 563 2017-05-21T05:55:04.000Z 565 2017-05-21T05:55:16.000Z 564.79998779297 2017-05-21T05:55:18.000Z 565.40002441406 2017-05-21T05:55:24.000Z 565.59997558594 2017-05-21T05:55:25.000Z 566.79998779297 2017-05-21T05:55:36.000Z 567.40002441406 2017-05-21T05:55:38.000Z 569.79998779297 2017-05-21T05:55:49.000Z 572 2017-05-21T05:56:06.000Z 573.59997558594 2017-05-21T05:56:14.000Z 576 2017-05-21T05:56:22.000Z 578.40002441406 2017-05-21T05:56:29.000Z 581.20001220703 2017-05-21T05:56:38.000Z 581.59997558594 2017-05-21T05:56:42.000Z 584.79998779297 2017-05-21T05:56:52.000Z 587 2017-05-21T05:57:02.000Z 586.79998779297 2017-05-21T05:57:12.000Z 587 2017-05-21T05:57:17.000Z 586.59997558594 2017-05-21T05:57:21.000Z 585.59997558594 2017-05-21T05:57:27.000Z 586 2017-05-21T05:57:33.000Z 586.20001220703 2017-05-21T05:57:40.000Z 585.20001220703 2017-05-21T05:57:45.000Z 585.40002441406 2017-05-21T05:57:51.000Z 585 2017-05-21T05:57:56.000Z 583.40002441406 2017-05-21T05:58:00.000Z 583.40002441406 2017-05-21T05:58:03.000Z 583.79998779297 2017-05-21T05:58:05.000Z 583.59997558594 2017-05-21T05:58:08.000Z 582.59997558594 2017-05-21T05:58:11.000Z 581.79998779297 2017-05-21T05:58:15.000Z 580.40002441406 2017-05-21T05:58:20.000Z 578.79998779297 2017-05-21T05:58:28.000Z 576.59997558594 2017-05-21T05:58:52.000Z 575.79998779297 2017-05-21T05:58:53.000Z 573.59997558594 2017-05-21T05:59:01.000Z 574.59997558594 2017-05-21T05:59:33.000Z 573.20001220703 2017-05-21T05:59:38.000Z 571 2017-05-21T05:59:47.000Z 567.59997558594 2017-05-21T06:00:05.000Z 566 2017-05-21T06:00:08.000Z 564.79998779297 2017-05-21T06:00:13.000Z 560 2017-05-21T06:00:18.000Z 557.79998779297 2017-05-21T06:00:24.000Z 558 2017-05-21T06:00:25.000Z 556.59997558594 2017-05-21T06:01:02.000Z 556.20001220703 2017-05-21T06:01:03.000Z 552.59997558594 2017-05-21T06:01:10.000Z 550.20001220703 2017-05-21T06:01:14.000Z 546.40002441406 2017-05-21T06:01:21.000Z 545.79998779297 2017-05-21T06:01:27.000Z 543.79998779297 2017-05-21T06:01:33.000Z 539.20001220703 2017-05-21T06:01:38.000Z 538.40002441406 2017-05-21T06:01:39.000Z 536.79998779297 2017-05-21T06:01:43.000Z 536.40002441406 2017-05-21T06:01:44.000Z 532.40002441406 2017-05-21T06:01:48.000Z 527 2017-05-21T06:01:55.000Z 523.20001220703 2017-05-21T06:02:45.000Z 520 2017-05-21T06:02:48.000Z 515 2017-05-21T06:02:51.000Z 513.59997558594 2017-05-21T06:02:52.000Z 510.39999389648 2017-05-21T06:02:56.000Z 512.59997558594 2017-05-21T06:03:02.000Z 513.20001220703 2017-05-21T06:03:03.000Z 516.20001220703 2017-05-21T06:03:09.000Z 519.40002441406 2017-05-21T06:03:16.000Z 521.40002441406 2017-05-21T06:03:23.000Z 522.20001220703 2017-05-21T06:03:26.000Z 521 2017-05-21T06:03:30.000Z 518.59997558594 2017-05-21T06:03:35.000Z 518 2017-05-21T06:03:36.000Z 516 2017-05-21T06:03:40.000Z 515 2017-05-21T06:03:44.000Z 514.59997558594 2017-05-21T06:03:48.000Z 514.40002441406 2017-05-21T06:03:50.000Z 514.40002441406 2017-05-21T06:03:54.000Z 513 2017-05-21T06:03:58.000Z 512 2017-05-21T06:04:00.000Z 510.79998779297 2017-05-21T06:04:04.000Z 509.79998779297 2017-05-21T06:04:08.000Z 508.20001220703 2017-05-21T06:04:12.000Z 507.20001220703 2017-05-21T06:04:15.000Z 506.79998779297 2017-05-21T06:04:18.000Z 506.60000610352 2017-05-21T06:04:19.000Z 506.39999389648 2017-05-21T06:04:22.000Z 506 2017-05-21T06:04:25.000Z 506.20001220703 2017-05-21T06:04:28.000Z 506.39999389648 2017-05-21T06:04:31.000Z 506.60000610352 2017-05-21T06:04:34.000Z 506.39999389648 2017-05-21T06:04:37.000Z 506 2017-05-21T06:04:40.000Z 505.39999389648 2017-05-21T06:04:43.000Z 505.20001220703 2017-05-21T06:04:46.000Z 505.39999389648 2017-05-21T06:04:47.000Z 505.39999389648 2017-05-21T06:04:51.000Z 505.39999389648 2017-05-21T06:04:53.000Z 505.39999389648 2017-05-21T06:04:58.000Z 503.60000610352 2017-05-21T06:05:03.000Z 502.39999389648 2017-05-21T06:05:08.000Z 501.79998779297 2017-05-21T06:05:12.000Z 501.79998779297 2017-05-21T06:05:16.000Z 501.60000610352 2017-05-21T06:05:18.000Z 502.20001220703 2017-05-21T06:05:22.000Z 502.60000610352 2017-05-21T06:05:24.000Z 503.79998779297 2017-05-21T06:05:29.000Z 505.20001220703 2017-05-21T06:05:34.000Z 506.79998779297 2017-05-21T06:05:40.000Z 508.20001220703 2017-05-21T06:05:46.000Z 508.60000610352 2017-05-21T06:05:48.000Z 509.20001220703 2017-05-21T06:05:52.000Z 509.20001220703 2017-05-21T06:05:58.000Z 509 2017-05-21T06:06:04.000Z 508.79998779297 2017-05-21T06:06:09.000Z 508.79998779297 2017-05-21T06:06:14.000Z 508.60000610352 2017-05-21T06:06:19.000Z 508.60000610352 2017-05-21T06:06:23.000Z 508.39999389648 2017-05-21T06:06:27.000Z 508 2017-05-21T06:06:32.000Z 507.60000610352 2017-05-21T06:06:37.000Z 507.79998779297 2017-05-21T06:06:42.000Z 507.79998779297 2017-05-21T06:06:47.000Z 508.79998779297 2017-05-21T06:06:52.000Z 510.20001220703 2017-05-21T06:06:57.000Z 511.60000610352 2017-05-21T06:07:02.000Z 513 2017-05-21T06:07:07.000Z 513.59997558594 2017-05-21T06:07:12.000Z 514 2017-05-21T06:07:17.000Z 514.40002441406 2017-05-21T06:07:22.000Z 515 2017-05-21T06:07:27.000Z 515.79998779297 2017-05-21T06:07:32.000Z 516 2017-05-21T06:07:37.000Z 516.20001220703 2017-05-21T06:07:42.000Z 515.79998779297 2017-05-21T06:07:47.000Z 515.40002441406 2017-05-21T06:07:52.000Z 514.59997558594 2017-05-21T06:07:57.000Z 514.40002441406 2017-05-21T06:08:02.000Z 515 2017-05-21T06:08:07.000Z 516 2017-05-21T06:08:12.000Z 517.59997558594 2017-05-21T06:08:17.000Z 518.40002441406 2017-05-21T06:08:22.000Z 518.20001220703 2017-05-21T06:08:27.000Z 519.40002441406 2017-05-21T06:08:32.000Z 520.20001220703 2017-05-21T06:08:37.000Z 521.59997558594 2017-05-21T06:08:42.000Z 523.79998779297 2017-05-21T06:08:47.000Z 523.79998779297 2017-05-21T06:08:52.000Z 523.59997558594 2017-05-21T06:08:57.000Z 523.79998779297 2017-05-21T06:09:02.000Z 524.20001220703 2017-05-21T06:09:07.000Z 526 2017-05-21T06:09:13.000Z 527.40002441406 2017-05-21T06:09:20.000Z 530.59997558594 2017-05-21T06:09:29.000Z 534 2017-05-21T06:09:40.000Z 536.20001220703 2017-05-21T06:09:47.000Z 539.40002441406 2017-05-21T06:09:57.000Z 542.59997558594 2017-05-21T06:10:06.000Z 544.20001220703 2017-05-21T06:10:14.000Z 545.40002441406 2017-05-21T06:10:20.000Z 547.20001220703 2017-05-21T06:10:25.000Z 549.79998779297 2017-05-21T06:10:30.000Z 551 2017-05-21T06:10:35.000Z 552.59997558594 2017-05-21T06:10:40.000Z 552 2017-05-21T06:10:44.000Z 549.40002441406 2017-05-21T06:10:49.000Z 547.20001220703 2017-05-21T06:10:57.000Z 545.79998779297 2017-05-21T06:11:00.000Z 544.20001220703 2017-05-21T06:11:07.000Z 546 2017-05-21T06:11:17.000Z 546.79998779297 2017-05-21T06:11:26.000Z 546.79998779297 2017-05-21T06:11:34.000Z 548.79998779297 2017-05-21T06:11:44.000Z 549.40002441406 2017-05-21T06:11:53.000Z 549.79998779297 2017-05-21T06:12:01.000Z 551.40002441406 2017-05-21T06:12:10.000Z 553 2017-05-21T06:12:20.000Z 553.79998779297 2017-05-21T06:12:28.000Z 554.40002441406 2017-05-21T06:12:35.000Z 554.40002441406 2017-05-21T06:12:39.000Z 554.20001220703 2017-05-21T06:12:43.000Z 555.40002441406 2017-05-21T06:12:48.000Z 556.59997558594 2017-05-21T06:12:52.000Z 558.40002441406 2017-05-21T06:13:00.000Z 559.20001220703 2017-05-21T06:13:03.000Z 559.40002441406 2017-05-21T06:13:09.000Z 559.20001220703 2017-05-21T06:13:13.000Z 557.20001220703 2017-05-21T06:13:22.000Z 556.20001220703 2017-05-21T06:13:28.000Z 554.79998779297 2017-05-21T06:13:35.000Z 553.59997558594 2017-05-21T06:13:41.000Z 552.40002441406 2017-05-21T06:13:47.000Z 551.20001220703 2017-05-21T06:13:52.000Z 550.20001220703 2017-05-21T06:13:57.000Z 549.59997558594 2017-05-21T06:14:02.000Z 549.79998779297 2017-05-21T06:14:04.000Z 550.20001220703 2017-05-21T06:14:09.000Z 551.40002441406 2017-05-21T06:14:14.000Z 552 2017-05-21T06:14:18.000Z 552.59997558594 2017-05-21T06:14:23.000Z 552 2017-05-21T06:14:27.000Z 551.79998779297 2017-05-21T06:14:28.000Z 551.40002441406 2017-05-21T06:14:32.000Z 550.40002441406 2017-05-21T06:14:36.000Z 548.40002441406 2017-05-21T06:14:40.000Z 548 2017-05-21T06:14:43.000Z 548.20001220703 2017-05-21T06:14:45.000Z 548.79998779297 2017-05-21T06:14:48.000Z 549 2017-05-21T06:14:50.000Z 548.79998779297 2017-05-21T06:14:55.000Z 549 2017-05-21T06:14:58.000Z 549 2017-05-21T06:15:01.000Z 548.40002441406 2017-05-21T06:15:05.000Z 548.20001220703 2017-05-21T06:15:09.000Z 548 2017-05-21T06:15:13.000Z 547.40002441406 2017-05-21T06:15:15.000Z 546 2017-05-21T06:15:18.000Z 544.59997558594 2017-05-21T06:15:22.000Z 543.40002441406 2017-05-21T06:15:25.000Z 541.59997558594 2017-05-21T06:15:28.000Z 539.40002441406 2017-05-21T06:15:31.000Z 537.20001220703 2017-05-21T06:15:35.000Z 536.59997558594 2017-05-21T06:15:36.000Z 533.20001220703 2017-05-21T06:15:40.000Z 532.20001220703 2017-05-21T06:15:43.000Z 532.40002441406 2017-05-21T06:15:46.000Z 532.59997558594 2017-05-21T06:15:49.000Z 531.20001220703 2017-05-21T06:15:51.000Z 528.59997558594 2017-05-21T06:15:55.000Z 528 2017-05-21T06:15:56.000Z 528.79998779297 2017-05-21T06:16:00.000Z 531 2017-05-21T06:16:04.000Z 529.79998779297 2017-05-21T06:16:10.000Z 528.59997558594 2017-05-21T06:16:12.000Z 525.20001220703 2017-05-21T06:16:17.000Z 523.40002441406 2017-05-21T06:16:20.000Z 521.79998779297 2017-05-21T06:16:24.000Z 522.59997558594 2017-05-21T06:16:28.000Z 523.40002441406 2017-05-21T06:16:32.000Z 523 2017-05-21T06:16:36.000Z 522.40002441406 2017-05-21T06:16:40.000Z 521.20001220703 2017-05-21T06:16:45.000Z 521.59997558594 2017-05-21T06:16:46.000Z 522.79998779297 2017-05-21T06:16:52.000Z 523 2017-05-21T06:22:18.000Z 525.40002441406 2017-05-21T06:23:52.000Z 526.59997558594 2017-05-21T06:24:00.000Z 527 2017-05-21T06:24:07.000Z 526.79998779297 2017-05-21T06:24:13.000Z 526.40002441406 2017-05-21T06:24:15.000Z 524.40002441406 2017-05-21T06:24:19.000Z 523.20001220703 2017-05-21T06:24:22.000Z 522.79998779297 2017-05-21T06:24:23.000Z 520 2017-05-21T06:24:26.000Z 517.79998779297 2017-05-21T06:24:29.000Z 517.20001220703 2017-05-21T06:24:30.000Z 515 2017-05-21T06:24:33.000Z 512.40002441406 2017-05-21T06:24:37.000Z 510.39999389648 2017-05-21T06:24:40.000Z 509.60000610352 2017-05-21T06:24:41.000Z 507.20001220703 2017-05-21T06:24:45.000Z 506.60000610352 2017-05-21T06:24:47.000Z 505.79998779297 2017-05-21T06:24:49.000Z 505.60000610352 2017-05-21T06:24:53.000Z 502.79998779297 2017-05-21T06:24:57.000Z 502 2017-05-21T06:24:58.000Z 501.20001220703 2017-05-21T06:24:59.000Z 502.20001220703 2017-05-21T06:25:04.000Z 503 2017-05-21T06:25:06.000Z 505.20001220703 2017-05-21T06:25:12.000Z 507 2017-05-21T06:25:19.000Z 509.20001220703 2017-05-21T06:25:57.000Z 509.79998779297 2017-05-21T06:26:01.000Z 512.79998779297 2017-05-21T06:26:26.000Z 514 2017-05-21T06:26:29.000Z 516 2017-05-21T06:26:36.000Z 516.79998779297 2017-05-21T06:26:50.000Z 516.20001220703 2017-05-21T06:27:03.000Z 516.59997558594 2017-05-21T06:27:14.000Z 512.40002441406 2017-05-21T06:27:52.000Z 508.60000610352 2017-05-21T06:27:56.000Z 507.20001220703 2017-05-21T06:27:58.000Z 503.39999389648 2017-05-21T06:28:03.000Z 500.20001220703 2017-05-21T06:28:10.000Z 498.79998779297 2017-05-21T06:28:12.000Z 495.79998779297 2017-05-21T06:28:20.000Z 495.39999389648 2017-05-21T06:28:24.000Z 491.20001220703 2017-05-21T06:28:32.000Z 489.79998779297 2017-05-21T06:28:34.000Z 488.79998779297 2017-05-21T06:28:36.000Z 487.79998779297 2017-05-21T06:28:40.000Z 484.20001220703 2017-05-21T06:28:48.000Z 483.20001220703 2017-05-21T06:28:51.000Z 481.79998779297 2017-05-21T06:28:57.000Z 482 2017-05-21T06:29:03.000Z 481.20001220703 2017-05-21T06:29:05.000Z 479 2017-05-21T06:29:26.000Z 478.60000610352 2017-05-21T06:29:32.000Z 477.79998779297 2017-05-21T06:29:40.000Z 476.79998779297 2017-05-21T06:29:46.000Z 476.79998779297 2017-05-21T06:29:52.000Z 476.79998779297 2017-05-21T06:29:53.000Z 478.39999389648 2017-05-21T06:29:57.000Z 477.20001220703 2017-05-21T06:30:04.000Z 475.79998779297 2017-05-21T06:30:13.000Z 475.20001220703 2017-05-21T06:30:19.000Z 474.60000610352 2017-05-21T06:30:25.000Z 474 2017-05-21T06:30:32.000Z 473.39999389648 2017-05-21T06:30:40.000Z 472.39999389648 2017-05-21T06:30:48.000Z 473.79998779297 2017-05-21T06:30:57.000Z 475.39999389648 2017-05-21T06:31:06.000Z 476.20001220703 2017-05-21T06:31:16.000Z 478.39999389648 2017-05-21T06:31:26.000Z 481.60000610352 2017-05-21T06:31:35.000Z 483.39999389648 2017-05-21T06:31:43.000Z 484.20001220703 2017-05-21T06:31:52.000Z 486.39999389648 2017-05-21T06:32:02.000Z 487.39999389648 2017-05-21T06:32:11.000Z 488.39999389648 2017-05-21T06:32:22.000Z 489.20001220703 2017-05-21T06:32:31.000Z 491.79998779297 2017-05-21T06:32:41.000Z 496 2017-05-21T06:32:49.000Z 499.79998779297 2017-05-21T06:32:56.000Z 503 2017-05-21T06:33:02.000Z 505 2017-05-21T06:33:09.000Z 506.79998779297 2017-05-21T06:33:17.000Z 508.20001220703 2017-05-21T06:33:25.000Z 508.39999389648 2017-05-21T06:33:35.000Z 509.39999389648 2017-05-21T06:33:45.000Z 510.79998779297 2017-05-21T06:33:54.000Z 512.20001220703 2017-05-21T06:34:03.000Z 512.20001220703 2017-05-21T06:34:11.000Z 512.40002441406 2017-05-21T06:34:19.000Z 514 2017-05-21T06:34:27.000Z 514.40002441406 2017-05-21T06:34:36.000Z 516.20001220703 2017-05-21T06:34:45.000Z 519.20001220703 2017-05-21T06:34:54.000Z 522 2017-05-21T06:35:04.000Z 523.20001220703 2017-05-21T06:35:28.000Z 527 2017-05-21T06:35:37.000Z 530.59997558594 2017-05-21T06:35:44.000Z 532.79998779297 2017-05-21T06:35:52.000Z 533.59997558594 2017-05-21T06:35:59.000Z 534.20001220703 2017-05-21T06:36:05.000Z 535.79998779297 2017-05-21T06:36:10.000Z 537.20001220703 2017-05-21T06:36:14.000Z 538.59997558594 2017-05-21T06:36:18.000Z 537.59997558594 2017-05-21T06:36:22.000Z 537.20001220703 2017-05-21T06:36:23.000Z 536 2017-05-21T06:36:28.000Z 536 2017-05-21T06:36:34.000Z 535 2017-05-21T06:37:36.000Z 532.20001220703 2017-05-21T06:37:40.000Z 529 2017-05-21T06:37:44.000Z 529.59997558594 2017-05-21T06:37:51.000Z 530 2017-05-21T06:37:59.000Z 531 2017-05-21T06:38:09.000Z 531 2017-05-21T06:38:14.000Z 530.79998779297 2017-05-21T06:38:18.000Z 530.40002441406 2017-05-21T06:38:28.000Z 531.59997558594 2017-05-21T06:38:50.000Z 530.40002441406 2017-05-21T06:39:01.000Z 529 2017-05-21T06:39:36.000Z 531.40002441406 2017-05-21T06:40:13.000Z 529.79998779297 2017-05-21T06:40:16.000Z 526.20001220703 2017-05-21T06:40:19.000Z 522.40002441406 2017-05-21T06:40:23.000Z 522 2017-05-21T06:40:24.000Z 517.59997558594 2017-05-21T06:40:27.000Z 515.79998779297 2017-05-21T06:40:28.000Z 512 2017-05-21T06:40:31.000Z 512 2017-05-21T06:40:32.000Z 513 2017-05-21T06:40:36.000Z 512.79998779297 2017-05-21T06:40:40.000Z 510 2017-05-21T06:40:43.000Z 506.39999389648 2017-05-21T06:40:46.000Z 505.39999389648 2017-05-21T06:40:47.000Z 503.20001220703 2017-05-21T06:40:50.000Z 502.60000610352 2017-05-21T06:40:52.000Z 502 2017-05-21T06:40:56.000Z 501.79998779297 2017-05-21T06:40:59.000Z 502 2017-05-21T06:41:23.000Z 501.60000610352 2017-05-21T06:41:25.000Z 499.60000610352 2017-05-21T06:41:32.000Z 498.20001220703 2017-05-21T06:41:36.000Z 497.79998779297 2017-05-21T06:41:37.000Z 495.39999389648 2017-05-21T06:41:43.000Z 494.39999389648 2017-05-21T06:41:49.000Z 492.79998779297 2017-05-21T06:41:54.000Z 491.79998779297 2017-05-21T06:41:56.000Z 488 2017-05-21T06:42:00.000Z 484 2017-05-21T06:42:03.000Z 479.20001220703 2017-05-21T06:42:06.000Z 475.60000610352 2017-05-21T06:42:09.000Z 473.60000610352 2017-05-21T06:42:11.000Z 471.60000610352 2017-05-21T06:42:15.000Z 471.60000610352 2017-05-21T06:42:17.000Z 471.60000610352 2017-05-21T06:42:27.000Z 472.39999389648 2017-05-21T06:42:35.000Z 474 2017-05-21T06:42:42.000Z 473.60000610352 2017-05-21T06:42:48.000Z 473.39999389648 2017-05-21T06:42:55.000Z 473.39999389648 2017-05-21T06:43:01.000Z 473 2017-05-21T06:43:07.000Z 473.79998779297 2017-05-21T06:43:13.000Z 474.39999389648 2017-05-21T06:43:18.000Z 475.20001220703 2017-05-21T06:43:24.000Z 476 2017-05-21T06:43:30.000Z 477.20001220703 2017-05-21T06:43:36.000Z 479.60000610352 2017-05-21T06:43:42.000Z 481.39999389648 2017-05-21T06:43:49.000Z 483.20001220703 2017-05-21T06:43:57.000Z 484.79998779297 2017-05-21T06:44:05.000Z 485.60000610352 2017-05-21T06:44:14.000Z 486.39999389648 2017-05-21T06:44:23.000Z 485.60000610352 2017-05-21T06:44:30.000Z 485.79998779297 2017-05-21T06:44:36.000Z 487.20001220703 2017-05-21T06:44:41.000Z 486.60000610352 2017-05-21T06:44:46.000Z 486 2017-05-21T06:44:51.000Z 486.20001220703 2017-05-21T06:44:56.000Z 486 2017-05-21T06:45:01.000Z 485.60000610352 2017-05-21T06:45:05.000Z 484.79998779297 2017-05-21T06:45:10.000Z 484.20001220703 2017-05-21T06:45:15.000Z 484.20001220703 2017-05-21T06:45:20.000Z 484.39999389648 2017-05-21T06:45:26.000Z 485 2017-05-21T06:45:35.000Z 486.20001220703 2017-05-21T06:45:46.000Z 487.79998779297 2017-05-21T06:45:55.000Z 489.20001220703 2017-05-21T06:46:06.000Z 490.20001220703 2017-05-21T06:46:18.000Z 492.39999389648 2017-05-21T06:46:31.000Z 494.60000610352 2017-05-21T06:46:45.000Z 496.39999389648 2017-05-21T06:47:35.000Z 498.60000610352 2017-05-21T06:47:39.000Z 501 2017-05-21T06:47:43.000Z 502.60000610352 2017-05-21T06:47:46.000Z 505.20001220703 2017-05-21T06:47:49.000Z 502.60000610352 2017-05-21T06:47:52.000Z 500.60000610352 2017-05-21T06:47:55.000Z 502.20001220703 2017-05-21T06:48:03.000Z 502 2017-05-21T06:48:11.000Z 501.60000610352 2017-05-21T06:48:19.000Z 503.39999389648 2017-05-21T06:48:29.000Z 505.60000610352 2017-05-21T06:48:39.000Z 507.20001220703 2017-05-21T06:48:48.000Z 511.39999389648 2017-05-21T06:48:57.000Z 514.79998779297 2017-05-21T06:49:07.000Z 515.20001220703 2017-05-21T06:49:13.000Z 515.40002441406 2017-05-21T06:49:15.000Z 512.20001220703 2017-05-21T06:49:22.000Z 510.79998779297 2017-05-21T06:49:27.000Z 510.79998779297 2017-05-21T06:49:28.000Z 509.20001220703 2017-05-21T06:49:32.000Z 510.20001220703 2017-05-21T06:49:36.000Z 510.39999389648 2017-05-21T06:49:38.000Z 511.60000610352 2017-05-21T06:49:47.000Z 511.39999389648 2017-05-21T06:49:55.000Z 510.79998779297 2017-05-21T06:50:06.000Z 509.79998779297 2017-05-21T06:50:15.000Z 511 2017-05-21T06:50:21.000Z 514 2017-05-21T06:50:31.000Z 514.79998779297 2017-05-21T06:50:33.000Z 515.20001220703 2017-05-21T06:50:35.000Z 514.20001220703 2017-05-21T06:50:39.000Z 514 2017-05-21T06:50:47.000Z 515 2017-05-21T06:50:58.000Z 515.59997558594 2017-05-21T06:50:59.000Z 517 2017-05-21T06:51:01.000Z 518.40002441406 2017-05-21T06:51:05.000Z 521.40002441406 2017-05-21T06:51:13.000Z 524.79998779297 2017-05-21T06:51:22.000Z 525.40002441406 2017-05-21T06:51:29.000Z 520.59997558594 2017-05-21T06:51:48.000Z 517.59997558594 2017-05-21T06:52:26.000Z 519.40002441406 2017-05-21T06:53:48.000Z 522.20001220703 2017-05-21T06:54:12.000Z 524.79998779297 2017-05-21T06:54:14.000Z 527.79998779297 2017-05-21T06:54:19.000Z 524.59997558594 2017-05-21T06:54:26.000Z 521.79998779297 2017-05-21T06:55:43.000Z 518.79998779297 2017-05-21T06:55:50.000Z 518.20001220703 2017-05-21T06:55:53.000Z 518.79998779297 2017-05-21T06:55:57.000Z 521 2017-05-21T06:56:02.000Z 521.40002441406 2017-05-21T06:56:03.000Z 520 2017-05-21T06:56:10.000Z 519.40002441406 2017-05-21T06:56:18.000Z 519 2017-05-21T06:56:28.000Z 518.79998779297 2017-05-21T06:56:36.000Z 518.20001220703 2017-05-21T06:56:41.000Z 517.79998779297 2017-05-21T06:56:42.000Z 518.59997558594 2017-05-21T06:56:51.000Z 519.40002441406 2017-05-21T06:56:54.000Z 520 2017-05-21T06:56:58.000Z 519.40002441406 2017-05-21T06:57:09.000Z 519.59997558594 2017-05-21T06:57:15.000Z 519.40002441406 2017-05-21T06:57:18.000Z 518.20001220703 2017-05-21T06:57:23.000Z 518.20001220703 2017-05-21T06:57:29.000Z 518.40002441406 2017-05-21T06:57:35.000Z 518.59997558594 2017-05-21T06:57:40.000Z 518.40002441406 2017-05-21T06:57:47.000Z 518 2017-05-21T06:57:55.000Z 518.40002441406 2017-05-21T06:58:05.000Z 519.79998779297 2017-05-21T06:58:12.000Z 522 2017-05-21T06:58:16.000Z 525.20001220703 2017-05-21T06:58:23.000Z 527.20001220703 2017-05-21T06:58:28.000Z 526.40002441406 2017-05-21T06:58:32.000Z 525 2017-05-21T06:58:34.000Z 522.79998779297 2017-05-21T06:58:39.000Z 521.59997558594 2017-05-21T06:58:51.000Z 522.59997558594 2017-05-21T06:58:59.000Z 523.79998779297 2017-05-21T06:59:01.000Z 528 2017-05-21T06:59:06.000Z 529.20001220703 2017-05-21T06:59:10.000Z 530.20001220703 2017-05-21T06:59:17.000Z 531.79998779297 2017-05-21T06:59:26.000Z 532.40002441406 2017-05-21T07:00:38.000Z 534.40002441406 2017-05-21T07:00:43.000Z 534.79998779297 2017-05-21T07:00:44.000Z 536 2017-05-21T07:00:50.000Z 536 2017-05-21T07:00:55.000Z 535 2017-05-21T07:01:00.000Z 534.20001220703 2017-05-21T07:01:08.000Z 531.79998779297 2017-05-21T07:01:32.000Z 531.40002441406 2017-05-21T07:01:33.000Z 528.59997558594 2017-05-21T07:01:37.000Z 528.40002441406 2017-05-21T07:01:41.000Z 527.40002441406 2017-05-21T07:01:49.000Z 525.20001220703 2017-05-21T07:01:59.000Z 525.20001220703 2017-05-21T07:02:00.000Z 526.20001220703 2017-05-21T07:02:08.000Z 526.79998779297 2017-05-21T07:02:19.000Z 527.20001220703 2017-05-21T07:02:21.000Z 527.79998779297 2017-05-21T07:02:25.000Z 531 2017-05-21T07:02:32.000Z 531.79998779297 2017-05-21T07:02:34.000Z 530.79998779297 2017-05-21T07:02:41.000Z 530.40002441406 2017-05-21T07:02:43.000Z 529.79998779297 2017-05-21T07:02:53.000Z 530.40002441406 2017-05-21T07:03:02.000Z 530.59997558594 2017-05-21T07:03:03.000Z 532.40002441406 2017-05-21T07:03:08.000Z 534.59997558594 2017-05-21T07:03:13.000Z 534.79998779297 2017-05-21T07:03:14.000Z 535.20001220703 2017-05-21T07:03:19.000Z 534.79998779297 2017-05-21T07:03:35.000Z 535.79998779297 2017-05-21T07:03:55.000Z 536.79998779297 2017-05-21T07:04:06.000Z 537 2017-05-21T07:04:12.000Z 537.20001220703 2017-05-21T07:04:19.000Z 535.40002441406 2017-05-21T07:04:27.000Z 535 2017-05-21T07:04:29.000Z 535 2017-05-21T07:04:34.000Z 534.40002441406 2017-05-21T07:04:41.000Z 534.40002441406 2017-05-21T07:04:47.000Z 534.59997558594 2017-05-21T07:04:54.000Z 536.40002441406 2017-05-21T07:05:02.000Z 537 2017-05-21T07:05:04.000Z 539.59997558594 2017-05-21T07:05:10.000Z 539.79998779297 2017-05-21T07:05:14.000Z 540.20001220703 2017-05-21T07:05:26.000Z 539.40002441406 2017-05-21T07:05:34.000Z 538.20001220703 2017-05-21T07:05:43.000Z 537.59997558594 2017-05-21T07:05:50.000Z 536 2017-05-21T07:05:56.000Z 535 2017-05-21T07:06:03.000Z 535.20001220703 2017-05-21T07:06:08.000Z 536.20001220703 2017-05-21T07:06:13.000Z 537.79998779297 2017-05-21T07:06:24.000Z 541.20001220703 2017-05-21T07:07:55.000Z 545.40002441406 2017-05-21T07:08:04.000Z 549.59997558594 2017-05-21T07:08:14.000Z 550.59997558594 2017-05-21T07:08:19.000Z 552.20001220703 2017-05-21T07:08:25.000Z 553.40002441406 2017-05-21T07:08:37.000Z 554.20001220703 2017-05-21T07:08:46.000Z 556.59997558594 2017-05-21T07:08:56.000Z 557.79998779297 2017-05-21T07:08:59.000Z 560.40002441406 2017-05-21T07:09:09.000Z 562.20001220703 2017-05-21T07:09:19.000Z 564.20001220703 2017-05-21T07:09:28.000Z 566 2017-05-21T07:09:38.000Z 568.40002441406 2017-05-21T07:09:52.000Z 568.59997558594 2017-05-21T07:10:02.000Z 569.59997558594 2017-05-21T07:10:11.000Z 574 2017-05-21T07:10:20.000Z 574 2017-05-21T07:10:30.000Z 573.20001220703 2017-05-21T07:10:42.000Z 573 2017-05-21T07:10:47.000Z 572.59997558594 2017-05-21T07:11:32.000Z 572.59997558594 2017-05-21T07:11:49.000Z 572.79998779297 2017-05-21T07:11:53.000Z 573 2017-05-21T07:11:57.000Z 573.40002441406 2017-05-21T07:12:02.000Z 573.59997558594 2017-05-21T07:12:04.000Z 575.40002441406 2017-05-21T07:12:16.000Z 576.59997558594 2017-05-21T07:12:24.000Z 575.40002441406 2017-05-21T07:12:28.000Z 573.59997558594 2017-05-21T07:12:36.000Z 575 2017-05-21T07:12:48.000Z 575.40002441406 2017-05-21T07:13:02.000Z 575.59997558594 2017-05-21T07:13:04.000Z 577.20001220703 2017-05-21T07:13:21.000Z 581 2017-05-21T07:13:33.000Z 585.40002441406 2017-05-21T07:13:42.000Z 589.20001220703 2017-05-21T07:13:53.000Z 588.40002441406 2017-05-21T07:14:00.000Z 587.20001220703 2017-05-21T07:14:07.000Z 586 2017-05-21T07:14:13.000Z 584.79998779297 2017-05-21T07:14:22.000Z 584.20001220703 2017-05-21T07:14:24.000Z 584.40002441406 2017-05-21T07:14:28.000Z 584.79998779297 2017-05-21T07:14:30.000Z 584.40002441406 2017-05-21T07:14:34.000Z 584 2017-05-21T07:14:37.000Z 583.40002441406 2017-05-21T07:14:41.000Z 583.59997558594 2017-05-21T07:14:48.000Z 584 2017-05-21T07:14:49.000Z 587 2017-05-21T07:14:59.000Z 588 2017-05-21T07:15:01.000Z 590.79998779297 2017-05-21T07:15:05.000Z 593.59997558594 2017-05-21T07:15:08.000Z 595.20001220703 2017-05-21T07:15:10.000Z 595.20001220703 2017-05-21T07:15:16.000Z 593.59997558594 2017-05-21T07:15:24.000Z 592.40002441406 2017-05-21T07:15:41.000Z 592 2017-05-21T07:15:50.000Z 593.79998779297 2017-05-21T07:15:56.000Z 593 2017-05-21T07:16:08.000Z 591.79998779297 2017-05-21T07:16:16.000Z 592.40002441406 2017-05-21T07:16:22.000Z 591.40002441406 2017-05-21T07:16:28.000Z 590.20001220703 2017-05-21T07:16:34.000Z 589.40002441406 2017-05-21T07:16:45.000Z 589 2017-05-21T07:16:48.000Z 586.79998779297 2017-05-21T07:16:54.000Z 583.59997558594 2017-05-21T07:17:01.000Z 581.79998779297 2017-05-21T07:17:10.000Z 578.79998779297 2017-05-21T07:17:17.000Z 578 2017-05-21T07:17:19.000Z 578.40002441406 2017-05-21T07:17:23.000Z 578.79998779297 2017-05-21T07:17:24.000Z 577.20001220703 2017-05-21T07:22:13.000Z 576.79998779297 2017-05-21T07:22:14.000Z 576.79998779297 2017-05-21T07:22:18.000Z 577 2017-05-21T07:22:19.000Z 577.20001220703 2017-05-21T07:22:21.000Z 577.59997558594 2017-05-21T07:22:24.000Z 575 2017-05-21T07:22:32.000Z 574.20001220703 2017-05-21T07:22:36.000Z 573.79998779297 2017-05-21T07:22:50.000Z 570.59997558594 2017-05-21T07:23:09.000Z 567.40002441406 2017-05-21T07:23:19.000Z 563.40002441406 2017-05-21T07:23:24.000Z 558.79998779297 2017-05-21T07:23:29.000Z 557.40002441406 2017-05-21T07:23:31.000Z 555.59997558594 2017-05-21T07:23:35.000Z 554 2017-05-21T07:23:39.000Z 550.20001220703 2017-05-21T07:23:44.000Z 548.79998779297 2017-05-21T07:23:49.000Z 549.20001220703 2017-05-21T07:23:52.000Z 548.20001220703 2017-05-21T07:24:00.000Z 548 2017-05-21T07:24:01.000Z 544 2017-05-21T07:24:09.000Z 540.59997558594 2017-05-21T07:24:15.000Z 540 2017-05-21T07:24:16.000Z 536.20001220703 2017-05-21T07:24:23.000Z 533 2017-05-21T07:24:29.000Z 530.59997558594 2017-05-21T07:24:32.000Z 526.20001220703 2017-05-21T07:24:36.000Z 523.40002441406 2017-05-21T07:24:39.000Z 521 2017-05-21T07:24:44.000Z 517.59997558594 2017-05-21T07:24:49.000Z 515.40002441406 2017-05-21T07:24:52.000Z 514.40002441406 2017-05-21T07:24:54.000Z 513.20001220703 2017-05-21T07:24:57.000Z 511.20001220703 2017-05-21T07:25:02.000Z 509.79998779297 2017-05-21T07:25:08.000Z 508.39999389648 2017-05-21T07:25:14.000Z 508 2017-05-21T07:25:18.000Z 507.60000610352 2017-05-21T07:26:55.000Z 507 2017-05-21T07:27:04.000Z 506.20001220703 2017-05-21T07:27:14.000Z 506.60000610352 2017-05-21T07:29:44.000Z 507.20001220703 2017-05-21T07:29:48.000Z 508.20001220703 2017-05-21T07:29:57.000Z 509.39999389648 2017-05-21T07:30:04.000Z 511 2017-05-21T07:30:12.000Z 512.59997558594 2017-05-21T07:30:19.000Z 514.40002441406 2017-05-21T07:30:26.000Z 516.20001220703 2017-05-21T07:30:33.000Z 517.59997558594 2017-05-21T07:30:41.000Z 519 2017-05-21T07:30:52.000Z 520.40002441406 2017-05-21T07:31:01.000Z 521.59997558594 2017-05-21T07:31:10.000Z 523.40002441406 2017-05-21T07:31:19.000Z 524.79998779297 2017-05-21T07:31:29.000Z 526.59997558594 2017-05-21T07:31:39.000Z 528.79998779297 2017-05-21T07:31:48.000Z 531.40002441406 2017-05-21T07:31:59.000Z 532.79998779297 2017-05-21T07:32:10.000Z 532.79998779297 2017-05-21T07:32:15.000Z 532.20001220703 2017-05-21T07:32:22.000Z 530.79998779297 2017-05-21T07:33:05.000Z 529.40002441406 2017-05-21T07:33:08.000Z 529 2017-05-21T07:33:12.000Z 529.59997558594 2017-05-21T07:33:17.000Z 530.20001220703 2017-05-21T07:33:21.000Z 531 2017-05-21T07:33:26.000Z 530.79998779297 2017-05-21T07:40:01.000Z 530.20001220703 2017-05-21T07:41:21.000Z 530 2017-05-21T07:41:30.000Z 530 2017-05-21T07:41:35.000Z 530 2017-05-21T07:41:37.000Z 529.40002441406 2017-05-21T07:41:41.000Z 529 2017-05-21T07:41:42.000Z 526.79998779297 2017-05-21T07:41:45.000Z 523.79998779297 2017-05-21T07:41:51.000Z 521 2017-05-21T07:42:25.000Z 518 2017-05-21T07:42:35.000Z 517.59997558594 2017-05-21T07:42:53.000Z 517.20001220703 2017-05-21T07:43:01.000Z 517.20001220703 2017-05-21T07:43:02.000Z 515.79998779297 2017-05-21T07:43:09.000Z 515 2017-05-21T07:43:14.000Z 513 2017-05-21T07:43:21.000Z 512.59997558594 2017-05-21T07:43:24.000Z 510.60000610352 2017-05-21T07:43:30.000Z 509.60000610352 2017-05-21T07:43:35.000Z 508.60000610352 2017-05-21T07:43:41.000Z 507.60000610352 2017-05-21T07:43:47.000Z 506.79998779297 2017-05-21T07:43:53.000Z 506.79998779297 2017-05-21T07:43:59.000Z 504.79998779297 2017-05-21T07:44:24.000Z 504.20001220703 2017-05-21T07:44:33.000Z 504.79998779297 2017-05-21T07:44:40.000Z 503.79998779297 2017-05-21T07:44:42.000Z 500.20001220703 2017-05-21T07:44:47.000Z 499 2017-05-21T07:44:50.000Z 498.39999389648 2017-05-21T07:44:51.000Z 496 2017-05-21T07:44:55.000Z 495 2017-05-21T07:44:57.000Z 494.39999389648 2017-05-21T07:44:58.000Z 492.60000610352 2017-05-21T07:45:02.000Z 490.20001220703 2017-05-21T07:45:06.000Z 488.79998779297 2017-05-21T07:45:09.000Z 487.20001220703 2017-05-21T07:45:13.000Z 486 2017-05-21T07:45:20.000Z 486 2017-05-21T07:45:23.000Z 486 2017-05-21T07:45:28.000Z 485.79998779297 2017-05-21T07:45:43.000Z 483.20001220703 2017-05-21T07:45:47.000Z 481.60000610352 2017-05-21T07:45:53.000Z 480.79998779297 2017-05-21T07:45:57.000Z 479.20001220703 2017-05-21T07:46:03.000Z 478.60000610352 2017-05-21T07:46:06.000Z 477.20001220703 2017-05-21T07:46:11.000Z 477.39999389648 2017-05-21T07:46:12.000Z 480 2017-05-21T07:46:19.000Z 481.60000610352 2017-05-21T07:46:27.000Z 484 2017-05-21T07:46:57.000Z 486 2017-05-21T07:47:05.000Z 486.79998779297 2017-05-21T07:47:14.000Z 486.79998779297 2017-05-21T07:47:21.000Z 486.60000610352 2017-05-21T07:47:29.000Z 485.39999389648 2017-05-21T07:47:45.000Z 485 2017-05-21T07:48:07.000Z 487.39999389648 2017-05-21T07:48:16.000Z 489.79998779297 2017-05-21T07:48:26.000Z 491.60000610352 2017-05-21T07:48:35.000Z 489.60000610352 2017-05-21T07:48:43.000Z 489.39999389648 2017-05-21T07:48:52.000Z 489.60000610352 2017-05-21T07:48:53.000Z 490.39999389648 2017-05-21T07:48:57.000Z 490.79998779297 2017-05-21T07:48:59.000Z 493 2017-05-21T07:49:06.000Z 495 2017-05-21T07:49:13.000Z 495.20001220703 2017-05-21T07:49:15.000Z 496.20001220703 2017-05-21T07:49:24.000Z 496.79998779297 2017-05-21T07:49:36.000Z 497.60000610352 2017-05-21T07:49:46.000Z 500.20001220703 2017-05-21T07:49:59.000Z 502.39999389648 2017-05-21T07:50:14.000Z 505 2017-05-21T07:50:27.000Z 507.79998779297 2017-05-21T07:50:39.000Z 510.79998779297 2017-05-21T07:50:51.000Z 513.79998779297 2017-05-21T07:51:02.000Z 514 2017-05-21T07:51:16.000Z 516 2017-05-21T07:51:28.000Z 517.40002441406 2017-05-21T07:51:38.000Z 519 2017-05-21T07:51:54.000Z 520.79998779297 2017-05-21T07:52:07.000Z 522.40002441406 2017-05-21T07:52:16.000Z 524 2017-05-21T07:52:23.000Z 524.79998779297 2017-05-21T07:52:37.000Z 525.59997558594 2017-05-21T07:52:50.000Z 526.20001220703 2017-05-21T07:53:01.000Z 528.59997558594 2017-05-21T07:53:16.000Z 531.20001220703 2017-05-21T07:53:28.000Z 534 2017-05-21T07:53:39.000Z 536.59997558594 2017-05-21T07:53:49.000Z 537.79998779297 2017-05-21T07:54:00.000Z 539.20001220703 2017-05-21T07:54:09.000Z 541 2017-05-21T07:54:19.000Z 541 2017-05-21T07:54:20.000Z 541 2017-05-21T07:54:30.000Z 542.59997558594 2017-05-21T07:54:38.000Z 544.40002441406 2017-05-21T07:54:47.000Z 546.40002441406 2017-05-21T07:54:56.000Z 548.59997558594 2017-05-21T07:55:04.000Z 550.20001220703 2017-05-21T07:55:11.000Z 551.40002441406 2017-05-21T07:55:19.000Z 553.20001220703 2017-05-21T07:55:27.000Z 554.20001220703 2017-05-21T07:55:33.000Z 555.20001220703 2017-05-21T07:55:40.000Z 556.59997558594 2017-05-21T07:55:47.000Z 557 2017-05-21T07:55:52.000Z 558.20001220703 2017-05-21T07:55:56.000Z 558.79998779297 2017-05-21T07:55:59.000Z 558.20001220703 2017-05-21T07:56:05.000Z 556.20001220703 2017-05-21T07:56:16.000Z 556.40002441406 2017-05-21T07:56:28.000Z 556.20001220703 2017-05-21T07:56:40.000Z 556 2017-05-21T07:56:49.000Z 555 2017-05-21T07:56:55.000Z 554.40002441406 2017-05-21T07:56:59.000Z 552.59997558594 2017-05-21T07:57:04.000Z 552 2017-05-21T07:57:11.000Z 549.79998779297 2017-05-21T07:57:19.000Z 550.79998779297 2017-05-21T07:57:31.000Z 550.79998779297 2017-05-21T07:57:32.000Z 551 2017-05-21T07:57:38.000Z 551.20001220703 2017-05-21T07:57:42.000Z 551 2017-05-21T07:57:52.000Z 550.59997558594 2017-05-21T07:57:54.000Z 549.20001220703 2017-05-21T07:58:05.000Z 549.20001220703 2017-05-21T07:58:16.000Z 550 2017-05-21T07:58:18.000Z 552 2017-05-21T07:58:28.000Z 553.40002441406 2017-05-21T07:58:49.000Z 552.40002441406 2017-05-21T07:59:25.000Z 553.59997558594 2017-05-21T07:59:38.000Z 555.59997558594 2017-05-21T07:59:53.000Z 557.59997558594 2017-05-21T08:00:06.000Z 560 2017-05-21T08:00:18.000Z 562.79998779297 2017-05-21T08:00:30.000Z 565.59997558594 2017-05-21T08:00:41.000Z 568 2017-05-21T08:00:52.000Z 568.79998779297 2017-05-21T08:00:56.000Z 570 2017-05-21T08:01:00.000Z 572.40002441406 2017-05-21T08:01:10.000Z 574.59997558594 2017-05-21T08:01:21.000Z 576.59997558594 2017-05-21T08:01:33.000Z 578.40002441406 2017-05-21T08:01:45.000Z 580.20001220703 2017-05-21T08:01:58.000Z 581.20001220703 2017-05-21T08:02:09.000Z 582 2017-05-21T08:02:21.000Z 583 2017-05-21T08:02:35.000Z 584.20001220703 2017-05-21T08:02:49.000Z 586 2017-05-21T08:02:58.000Z 588.59997558594 2017-05-21T08:03:10.000Z 591 2017-05-21T08:03:21.000Z 593.20001220703 2017-05-21T08:03:31.000Z 595.40002441406 2017-05-21T08:03:41.000Z 596.40002441406 2017-05-21T08:03:48.000Z 598.79998779297 2017-05-21T08:04:03.000Z 601.40002441406 2017-05-21T08:04:18.000Z 604 2017-05-21T08:04:31.000Z 606.40002441406 2017-05-21T08:04:44.000Z 608.79998779297 2017-05-21T08:04:55.000Z 611.59997558594 2017-05-21T08:05:08.000Z 614.40002441406 2017-05-21T08:05:19.000Z 616.79998779297 2017-05-21T08:05:35.000Z 618.79998779297 2017-05-21T08:05:46.000Z 621.20001220703 2017-05-21T08:05:56.000Z 623.79998779297 2017-05-21T08:06:07.000Z 626.20001220703 2017-05-21T08:06:14.000Z 627.79998779297 2017-05-21T08:06:18.000Z 630 2017-05-21T08:06:31.000Z 630.20001220703 2017-05-21T08:07:05.000Z 627.59997558594 2017-05-21T08:07:17.000Z 628.40002441406 2017-05-21T08:07:22.000Z 629.20001220703 2017-05-21T08:07:24.000Z 632 2017-05-21T08:07:35.000Z 634.40002441406 2017-05-21T08:07:43.000Z 636.40002441406 2017-05-21T08:07:49.000Z 638.79998779297 2017-05-21T08:07:59.000Z 641 2017-05-21T08:08:09.000Z 644.40002441406 2017-05-21T08:08:22.000Z 647.59997558594 2017-05-21T08:08:32.000Z 651.20001220703 2017-05-21T08:08:42.000Z 652.79998779297 2017-05-21T08:08:52.000Z 654 2017-05-21T08:09:02.000Z 654.20001220703 2017-05-21T08:09:05.000Z 655.40002441406 2017-05-21T08:09:09.000Z 655.20001220703 2017-05-21T08:09:20.000Z 654.20001220703 2017-05-21T08:09:32.000Z 654.40002441406 2017-05-21T08:09:44.000Z 655.79998779297 2017-05-21T08:09:55.000Z 656 2017-05-21T08:09:56.000Z 656.79998779297 2017-05-21T08:10:01.000Z 656.79998779297 2017-05-21T08:10:12.000Z 655.59997558594 2017-05-21T08:10:22.000Z 656 2017-05-21T08:10:29.000Z 659.40002441406 2017-05-21T08:10:34.000Z 660 2017-05-21T08:10:35.000Z 659 2017-05-21T08:10:40.000Z 657.79998779297 2017-05-21T08:10:42.000Z 656.79998779297 2017-05-21T08:10:52.000Z 656.59997558594 2017-05-21T08:10:54.000Z 655.40002441406 2017-05-21T08:11:04.000Z 654.20001220703 2017-05-21T08:11:11.000Z 652.59997558594 2017-05-21T08:11:17.000Z 652.40002441406 2017-05-21T08:11:18.000Z 652.40002441406 2017-05-21T08:11:24.000Z 652.79998779297 2017-05-21T08:11:29.000Z 653.20001220703 2017-05-21T08:11:34.000Z 652.79998779297 2017-05-21T08:11:36.000Z 652 2017-05-21T08:11:41.000Z 651.59997558594 2017-05-21T08:11:47.000Z 652 2017-05-21T08:11:53.000Z 653.20001220703 2017-05-21T08:11:58.000Z 654.20001220703 2017-05-21T08:12:06.000Z 656.20001220703 2017-05-21T08:12:14.000Z 657.79998779297 2017-05-21T08:12:20.000Z 658 2017-05-21T08:12:27.000Z 657.59997558594 2017-05-21T08:12:41.000Z 655 2017-05-21T08:12:46.000Z 652 2017-05-21T08:12:51.000Z 651.20001220703 2017-05-21T08:12:55.000Z 650.79998779297 2017-05-21T08:13:01.000Z 649.79998779297 2017-05-21T08:13:05.000Z 651.40002441406 2017-05-21T08:13:15.000Z 653.59997558594 2017-05-21T08:13:22.000Z 653.79998779297 2017-05-21T08:13:31.000Z 653.40002441406 2017-05-21T08:13:38.000Z 654.40002441406 2017-05-21T08:13:43.000Z 656.40002441406 2017-05-21T08:13:48.000Z 656.40002441406 2017-05-21T08:13:52.000Z 656 2017-05-21T08:13:57.000Z 655 2017-05-21T08:14:02.000Z 656.59997558594 2017-05-21T08:14:09.000Z 657 2017-05-21T08:14:18.000Z 656.79998779297 2017-05-21T08:14:21.000Z 654.79998779297 2017-05-21T08:14:26.000Z 650 2017-05-21T08:14:33.000Z 648.20001220703 2017-05-21T08:14:37.000Z 645.59997558594 2017-05-21T08:14:44.000Z 644 2017-05-21T08:14:49.000Z 640.59997558594 2017-05-21T08:14:55.000Z 638.40002441406 2017-05-21T08:14:58.000Z 636.20001220703 2017-05-21T08:15:03.000Z 635.59997558594 2017-05-21T08:15:04.000Z 635 2017-05-21T08:15:05.000Z 632.79998779297 2017-05-21T08:15:11.000Z 631.40002441406 2017-05-21T08:15:17.000Z 631.20001220703 2017-05-21T08:15:18.000Z 630.40002441406 2017-05-21T08:15:31.000Z 629.79998779297 2017-05-21T08:15:37.000Z 630 2017-05-21T08:15:43.000Z 629.40002441406 2017-05-21T08:15:54.000Z 629.20001220703 2017-05-21T08:15:59.000Z 628.20001220703 2017-05-21T08:16:04.000Z 626.59997558594 2017-05-21T08:16:10.000Z 624.59997558594 2017-05-21T08:16:16.000Z 624.79998779297 2017-05-21T08:16:20.000Z 623 2017-05-21T08:16:26.000Z 622.40002441406 2017-05-21T08:16:33.000Z 623.79998779297 2017-05-21T08:16:44.000Z 623 2017-05-21T08:16:54.000Z 622.20001220703 2017-05-21T08:16:59.000Z 621.40002441406 2017-05-21T08:17:04.000Z 621.20001220703 2017-05-21T08:17:07.000Z 624 2017-05-21T08:17:12.000Z 626.20001220703 2017-05-21T08:17:31.000Z 624.59997558594 2017-05-21T08:17:37.000Z 622.40002441406 2017-05-21T08:17:46.000Z 622.40002441406 2017-05-21T08:17:51.000Z 626 2017-05-21T08:18:02.000Z 630 2017-05-21T08:18:14.000Z 633.20001220703 2017-05-21T08:18:26.000Z 634.79998779297 2017-05-21T08:18:34.000Z 636 2017-05-21T08:18:48.000Z 637.40002441406 2017-05-21T08:19:01.000Z 639.20001220703 2017-05-21T08:19:15.000Z 640.20001220703 2017-05-21T08:19:22.000Z 641.20001220703 2017-05-21T08:19:26.000Z 643.59997558594 2017-05-21T08:19:37.000Z 643.40002441406 2017-05-21T08:19:48.000Z 643.40002441406 2017-05-21T08:19:55.000Z 643.59997558594 2017-05-21T08:19:57.000Z 642.40002441406 2017-05-21T08:20:03.000Z 645 2017-05-21T08:20:21.000Z 648.20001220703 2017-05-21T08:20:44.000Z 651 2017-05-21T08:21:09.000Z 653.40002441406 2017-05-21T08:21:35.000Z 653.79998779297 2017-05-21T08:21:58.000Z 654 2017-05-21T08:22:22.000Z 654.20001220703 2017-05-21T08:22:31.000Z 654.59997558594 2017-05-21T08:22:40.000Z 655.20001220703 2017-05-21T08:22:47.000Z 656 2017-05-21T08:22:55.000Z 656.79998779297 2017-05-21T08:23:04.000Z 657.59997558594 2017-05-21T08:23:13.000Z 658.20001220703 2017-05-21T08:23:23.000Z 659.20001220703 2017-05-21T08:23:32.000Z 662.59997558594 2017-05-21T08:23:40.000Z 664.40002441406 2017-05-21T08:23:47.000Z 665.59997558594 2017-05-21T08:23:54.000Z 666 2017-05-21T08:23:56.000Z 663.79998779297 2017-05-21T08:24:00.000Z 661 2017-05-21T08:24:04.000Z 660.20001220703 2017-05-21T08:24:06.000Z 657 2017-05-21T08:24:15.000Z 656.59997558594 2017-05-21T08:24:17.000Z 655.20001220703 2017-05-21T08:24:31.000Z 654 2017-05-21T08:24:37.000Z 650.59997558594 2017-05-21T08:24:44.000Z 647.59997558594 2017-05-21T08:24:48.000Z 645.40002441406 2017-05-21T08:24:52.000Z 641 2017-05-21T08:24:57.000Z 637.20001220703 2017-05-21T08:25:03.000Z 633.40002441406 2017-05-21T08:25:07.000Z 632.59997558594 2017-05-21T08:25:08.000Z 630 2017-05-21T08:25:11.000Z 626.20001220703 2017-05-21T08:25:15.000Z 623.20001220703 2017-05-21T08:25:22.000Z 623.20001220703 2017-05-21T08:25:23.000Z 621.59997558594 2017-05-21T08:25:25.000Z 620.20001220703 2017-05-21T08:25:29.000Z 619.79998779297 2017-05-21T08:25:30.000Z 618.20001220703 2017-05-21T08:25:35.000Z 616.20001220703 2017-05-21T08:25:38.000Z 613.79998779297 2017-05-21T08:25:51.000Z 611.40002441406 2017-05-21T08:26:07.000Z 612.59997558594 2017-05-21T08:26:13.000Z 615.40002441406 2017-05-21T08:26:20.000Z 619.79998779297 2017-05-21T08:26:26.000Z 619.79998779297 2017-05-21T08:26:31.000Z 618.40002441406 2017-05-21T08:26:39.000Z 618.20001220703 2017-05-21T08:26:41.000Z 620 2017-05-21T08:26:46.000Z 620.40002441406 2017-05-21T08:26:48.000Z 617.79998779297 2017-05-21T08:26:54.000Z 619.79998779297 2017-05-21T08:26:59.000Z 621.40002441406 2017-05-21T08:27:03.000Z 621.20001220703 2017-05-21T08:27:15.000Z 621 2017-05-21T08:27:26.000Z 621 2017-05-21T08:27:28.000Z 621.20001220703 2017-05-21T08:27:33.000Z 620.79998779297 2017-05-21T08:27:37.000Z 621 2017-05-21T08:27:44.000Z 622.20001220703 2017-05-21T08:27:49.000Z 624.40002441406 2017-05-21T08:28:00.000Z 626.20001220703 2017-05-21T08:28:04.000Z 626.79998779297 2017-05-21T08:28:06.000Z 627.79998779297 2017-05-21T08:28:11.000Z 627.79998779297 2017-05-21T08:28:12.000Z 627.59997558594 2017-05-21T08:28:17.000Z 627.59997558594 2017-05-21T08:28:18.000Z 627.59997558594 2017-05-21T08:28:21.000Z 625.20001220703 2017-05-21T08:28:26.000Z 624.40002441406 2017-05-21T08:28:28.000Z 623 2017-05-21T08:28:32.000Z 622.59997558594 2017-05-21T08:28:37.000Z 622.79998779297 2017-05-21T08:28:38.000Z 624 2017-05-21T08:28:42.000Z 625 2017-05-21T08:28:48.000Z 625.40002441406 2017-05-21T08:28:56.000Z 624.79998779297 2017-05-21T08:29:03.000Z 625.40002441406 2017-05-21T08:29:11.000Z 623.40002441406 2017-05-21T08:29:15.000Z 622.59997558594 2017-05-21T08:29:16.000Z 620.59997558594 2017-05-21T08:29:21.000Z 619.79998779297 2017-05-21T08:29:24.000Z 618 2017-05-21T08:29:28.000Z 618.20001220703 2017-05-21T08:29:32.000Z 614.79998779297 2017-05-21T08:29:37.000Z 614 2017-05-21T08:29:41.000Z 613.59997558594 2017-05-21T08:29:42.000Z 613 2017-05-21T08:29:44.000Z 611.40002441406 2017-05-21T08:29:48.000Z 609.79998779297 2017-05-21T08:29:52.000Z 609.59997558594 2017-05-21T08:29:54.000Z 609.20001220703 2017-05-21T08:29:58.000Z 608.59997558594 2017-05-21T08:30:04.000Z 608.40002441406 2017-05-21T08:30:05.000Z 608.79998779297 2017-05-21T08:30:11.000Z 608.20001220703 2017-05-21T08:30:17.000Z 606.59997558594 2017-05-21T08:30:21.000Z 604 2017-05-21T08:30:26.000Z 603.20001220703 2017-05-21T08:30:28.000Z 599.59997558594 2017-05-21T08:30:34.000Z 599 2017-05-21T08:30:35.000Z 597 2017-05-21T08:30:39.000Z 595.79998779297 2017-05-21T08:30:41.000Z 592 2017-05-21T08:30:45.000Z 589.59997558594 2017-05-21T08:30:48.000Z 587.79998779297 2017-05-21T08:30:51.000Z 585.59997558594 2017-05-21T08:30:58.000Z 583 2017-05-21T08:31:03.000Z 582.20001220703 2017-05-21T08:31:08.000Z 582 2017-05-21T08:31:13.000Z 582.40002441406 2017-05-21T08:31:15.000Z 583.79998779297 2017-05-21T08:31:27.000Z 584.59997558594 2017-05-21T08:31:34.000Z 584.59997558594 2017-05-21T08:31:41.000Z 582.40002441406 2017-05-21T08:31:46.000Z 582 2017-05-21T08:31:49.000Z 582 2017-05-21T08:31:55.000Z 582.59997558594 2017-05-21T08:32:02.000Z 584 2017-05-21T08:32:09.000Z 585 2017-05-21T08:32:15.000Z 585.79998779297 2017-05-21T08:32:21.000Z 586.59997558594 2017-05-21T08:32:27.000Z 587.59997558594 2017-05-21T08:32:34.000Z 589.59997558594 2017-05-21T08:32:41.000Z 592 2017-05-21T08:32:47.000Z 591 2017-05-21T08:32:52.000Z 590.59997558594 2017-05-21T08:32:56.000Z 591.20001220703 2017-05-21T08:33:00.000Z 591.59997558594 2017-05-21T08:33:05.000Z 592.20001220703 2017-05-21T08:33:09.000Z 591.40002441406 2017-05-21T08:33:11.000Z 591.79998779297 2017-05-21T08:33:14.000Z 591 2017-05-21T08:33:18.000Z 590.59997558594 2017-05-21T08:33:19.000Z 588.79998779297 2017-05-21T08:33:23.000Z 587 2017-05-21T08:33:27.000Z 583.59997558594 2017-05-21T08:33:31.000Z 582.20001220703 2017-05-21T08:33:32.000Z 578.20001220703 2017-05-21T08:33:35.000Z 575.40002441406 2017-05-21T08:33:39.000Z 572.40002441406 2017-05-21T08:33:44.000Z 571.40002441406 2017-05-21T08:33:46.000Z 569.20001220703 2017-05-21T08:33:51.000Z 567.20001220703 2017-05-21T08:33:55.000Z 564.79998779297 2017-05-21T08:33:58.000Z 563.79998779297 2017-05-21T08:33:59.000Z 560.40002441406 2017-05-21T08:34:03.000Z 558.20001220703 2017-05-21T08:34:05.000Z 556 2017-05-21T08:34:07.000Z 554.20001220703 2017-05-21T08:34:09.000Z 551.20001220703 2017-05-21T08:34:13.000Z 547.20001220703 2017-05-21T08:34:16.000Z 546.20001220703 2017-05-21T08:34:21.000Z 547.59997558594 2017-05-21T08:34:22.000Z 548.40002441406 2017-05-21T08:34:23.000Z 550.40002441406 2017-05-21T08:34:27.000Z 550 2017-05-21T08:34:32.000Z 553.20001220703 2017-05-21T08:34:45.000Z 555.59997558594 2017-05-21T08:34:50.000Z 555.79998779297 2017-05-21T08:35:00.000Z 553.40002441406 2017-05-21T08:35:07.000Z 553 2017-05-21T08:35:08.000Z 553.79998779297 2017-05-21T08:35:13.000Z 552.79998779297 2017-05-21T08:35:18.000Z 550.59997558594 2017-05-21T08:35:22.000Z 549.59997558594 2017-05-21T08:35:24.000Z 547.79998779297 2017-05-21T08:35:30.000Z 547.59997558594 2017-05-21T08:35:31.000Z 544.59997558594 2017-05-21T08:35:37.000Z 544.79998779297 2017-05-21T08:35:42.000Z 545.20001220703 2017-05-21T08:35:49.000Z 545.59997558594 2017-05-21T08:35:54.000Z 546.59997558594 2017-05-21T08:35:57.000Z 545.40002441406 2017-05-21T08:36:04.000Z 543.20001220703 2017-05-21T08:36:09.000Z 543 2017-05-21T08:36:10.000Z 541.79998779297 2017-05-21T08:36:15.000Z 543.40002441406 2017-05-21T08:36:24.000Z 543.79998779297 2017-05-21T08:36:26.000Z 542.59997558594 2017-05-21T08:36:30.000Z 540.20001220703 2017-05-21T08:36:35.000Z 538.79998779297 2017-05-21T08:36:37.000Z 536.59997558594 2017-05-21T08:36:40.000Z 532.79998779297 2017-05-21T08:36:43.000Z 529.20001220703 2017-05-21T08:36:48.000Z 527 2017-05-21T08:36:51.000Z 524.40002441406 2017-05-21T08:36:55.000Z 522.79998779297 2017-05-21T08:36:58.000Z 519.79998779297 2017-05-21T08:37:02.000Z 517.79998779297 2017-05-21T08:37:05.000Z 515.79998779297 2017-05-21T08:37:09.000Z 518.59997558594 2017-05-21T08:37:15.000Z 520.59997558594 2017-05-21T08:37:21.000Z 520.20001220703 2017-05-21T08:37:25.000Z 521.40002441406 2017-05-21T08:37:34.000Z 522.40002441406 2017-05-21T08:37:43.000Z 523.79998779297 2017-05-21T08:37:51.000Z 524.59997558594 2017-05-21T08:37:59.000Z 526 2017-05-21T08:38:07.000Z 527.40002441406 2017-05-21T08:38:14.000Z 529.20001220703 2017-05-21T08:38:24.000Z 531 2017-05-21T08:38:34.000Z 532 2017-05-21T08:38:43.000Z 532.79998779297 2017-05-21T08:38:51.000Z 534.20001220703 2017-05-21T08:38:59.000Z 539 2017-05-21T08:39:10.000Z 542.20001220703 2017-05-21T08:39:23.000Z 545.79998779297 2017-05-21T08:39:37.000Z 547.20001220703 2017-05-21T08:39:55.000Z 549 2017-05-21T08:40:11.000Z 550.79998779297 2017-05-21T08:40:25.000Z 552.20001220703 2017-05-21T08:40:37.000Z 551 2017-05-21T08:40:44.000Z 550.59997558594 2017-05-21T08:40:45.000Z 548.59997558594 2017-05-21T08:40:49.000Z 548.59997558594 2017-05-21T08:40:54.000Z 549.79998779297 2017-05-21T08:41:02.000Z 550.79998779297 2017-05-21T08:41:10.000Z 551.20001220703 2017-05-21T08:41:15.000Z 551.59997558594 2017-05-21T08:41:17.000Z 552.40002441406 2017-05-21T08:41:24.000Z 553.40002441406 2017-05-21T08:41:31.000Z 554.40002441406 2017-05-21T08:41:37.000Z 556.40002441406 2017-05-21T08:41:43.000Z 557.20001220703 2017-05-21T08:41:50.000Z 557.40002441406 2017-05-21T08:41:52.000Z 557.20001220703 2017-05-21T08:41:56.000Z 557.59997558594 2017-05-21T08:42:00.000Z 557.59997558594 2017-05-21T08:42:01.000Z 558.20001220703 2017-05-21T08:42:08.000Z 559.20001220703 2017-05-21T08:42:16.000Z 560.79998779297 2017-05-21T08:42:23.000Z 562.20001220703 2017-05-21T08:42:31.000Z 562.59997558594 2017-05-21T08:42:32.000Z 564.59997558594 2017-05-21T08:42:43.000Z 566.59997558594 2017-05-21T08:42:52.000Z 568.79998779297 2017-05-21T08:43:02.000Z 570.20001220703 2017-05-21T08:43:10.000Z 571.79998779297 2017-05-21T08:43:22.000Z 573.59997558594 2017-05-21T08:43:32.000Z 575.40002441406 2017-05-21T08:43:44.000Z 576.79998779297 2017-05-21T08:43:55.000Z 578 2017-05-21T08:44:05.000Z 578.79998779297 2017-05-21T08:44:13.000Z 579.40002441406 2017-05-21T08:44:18.000Z 580.20001220703 2017-05-21T08:44:24.000Z 581 2017-05-21T08:44:33.000Z 581.20001220703 2017-05-21T08:44:52.000Z 581.20001220703 2017-05-21T08:46:58.000Z 581.20001220703 2017-05-21T08:50:35.000Z 581.20001220703 2017-05-21T08:54:36.000Z 581 2017-05-21T08:58:46.000Z 581.20001220703 2017-05-21T09:02:11.000Z 581.40002441406 2017-05-21T09:05:21.000Z 581.20001220703 2017-05-21T09:08:09.000Z 581 2017-05-21T09:10:59.000Z 581.20001220703 2017-05-21T09:14:21.000Z 581.20001220703 2017-05-21T09:16:16.000Z 581 2017-05-21T09:18:50.000Z 581 2017-05-21T09:21:28.000Z 580.79998779297 2017-05-21T09:22:15.000Z 580.79998779297 2017-05-21T09:22:21.000Z 580.59997558594 2017-05-21T09:22:25.000Z 581.20001220703 2017-05-21T09:22:32.000Z 581.59997558594 2017-05-21T09:22:34.000Z 582.20001220703 2017-05-21T09:22:39.000Z 582 2017-05-21T09:22:42.000Z 582.59997558594 2017-05-21T09:22:46.000Z 582.79998779297 2017-05-21T09:22:51.000Z 582.79998779297 2017-05-21T09:23:35.000Z 583.79998779297 2017-05-21T09:23:40.000Z 584 2017-05-21T09:23:45.000Z 583.79998779297 2017-05-21T09:23:46.000Z 583.40002441406 2017-05-21T09:23:50.000Z 583.40002441406 2017-05-21T09:23:55.000Z 583.79998779297 2017-05-21T09:23:56.000Z 584.40002441406 2017-05-21T09:24:01.000Z 584.79998779297 2017-05-21T09:24:13.000Z 586 2017-05-21T09:24:19.000Z 585.40002441406 2017-05-21T09:24:24.000Z 585.40002441406 2017-05-21T09:24:31.000Z 585.40002441406 2017-05-21T09:24:35.000Z 585.79998779297 2017-05-21T09:24:40.000Z 586.59997558594 2017-05-21T09:24:43.000Z 587.79998779297 2017-05-21T09:24:47.000Z 589.59997558594 2017-05-21T09:24:51.000Z 591.20001220703 2017-05-21T09:24:59.000Z 592.59997558594 2017-05-21T09:25:09.000Z 593.79998779297 2017-05-21T09:25:12.000Z 594.59997558594 2017-05-21T09:25:17.000Z 594.79998779297 2017-05-21T09:25:28.000Z 595.20001220703 2017-05-21T09:25:31.000Z 595.59997558594 2017-05-21T09:25:38.000Z 596 2017-05-21T09:25:50.000Z 595.20001220703 2017-05-21T09:26:20.000Z 593.79998779297 2017-05-21T09:27:15.000Z 593.59997558594 2017-05-21T09:27:27.000Z 593.59997558594 2017-05-21T09:27:37.000Z 591.79998779297 2017-05-21T09:27:48.000Z 593.40002441406 2017-05-21T09:28:04.000Z 594.40002441406 2017-05-21T09:28:17.000Z 596.20001220703 2017-05-21T09:28:27.000Z 597.40002441406 2017-05-21T09:28:39.000Z 598 2017-05-21T09:28:48.000Z 598 2017-05-21T09:28:50.000Z 598.79998779297 2017-05-21T09:28:57.000Z 599 2017-05-21T09:28:58.000Z 601 2017-05-21T09:29:03.000Z 601.59997558594 2017-05-21T09:29:08.000Z 601.40002441406 2017-05-21T09:29:14.000Z 601.20001220703 2017-05-21T09:29:22.000Z 601.20001220703 2017-05-21T09:29:30.000Z 602.40002441406 2017-05-21T09:29:39.000Z 603 2017-05-21T09:29:49.000Z 603.59997558594 2017-05-21T09:29:57.000Z 604 2017-05-21T09:30:01.000Z 603.79998779297 2017-05-21T09:30:07.000Z 603.59997558594 2017-05-21T09:30:10.000Z 603.59997558594 2017-05-21T09:30:17.000Z 600.79998779297 2017-05-21T09:30:21.000Z 599 2017-05-21T09:30:23.000Z 596.79998779297 2017-05-21T09:30:27.000Z 596.59997558594 2017-05-21T09:30:28.000Z 595 2017-05-21T09:30:32.000Z 594.59997558594 2017-05-21T09:30:33.000Z 593.59997558594 2017-05-21T09:30:37.000Z 593.40002441406 2017-05-21T09:30:41.000Z 592 2017-05-21T09:30:44.000Z 591.20001220703 2017-05-21T09:30:46.000Z 590.40002441406 2017-05-21T09:30:47.000Z 586.59997558594 2017-05-21T09:30:51.000Z 582.59997558594 2017-05-21T09:30:56.000Z 582.40002441406 2017-05-21T09:30:57.000Z 579.79998779297 2017-05-21T09:31:02.000Z 578.79998779297 2017-05-21T09:31:03.000Z 574.79998779297 2017-05-21T09:31:07.000Z 570.59997558594 2017-05-21T09:31:11.000Z 569.40002441406 2017-05-21T09:31:12.000Z 563.79998779297 2017-05-21T09:31:18.000Z 557.79998779297 2017-05-21T09:31:24.000Z 552 2017-05-21T09:31:40.000Z 547.20001220703 2017-05-21T09:31:46.000Z 544.79998779297 2017-05-21T09:31:52.000Z 543.40002441406 2017-05-21T09:31:57.000Z 543 2017-05-21T09:31:59.000Z 543.79998779297 2017-05-21T09:32:04.000Z 545.20001220703 2017-05-21T09:32:09.000Z 546 2017-05-21T09:32:10.000Z 550.40002441406 2017-05-21T09:32:14.000Z 549.40002441406 2017-05-21T09:32:21.000Z 546.59997558594 2017-05-21T09:32:28.000Z 548.40002441406 2017-05-21T09:32:35.000Z 547.20001220703 2017-05-21T09:32:42.000Z 544.20001220703 2017-05-21T09:32:47.000Z 543.20001220703 2017-05-21T09:32:52.000Z 543.59997558594 2017-05-21T09:32:58.000Z 545.20001220703 2017-05-21T09:33:04.000Z 544.59997558594 2017-05-21T09:33:10.000Z 543 2017-05-21T09:33:16.000Z 542.40002441406 2017-05-21T09:33:22.000Z 542.20001220703 2017-05-21T09:33:28.000Z 540.59997558594 2017-05-21T09:33:35.000Z 538.20001220703 2017-05-21T09:33:42.000Z 538.79998779297 2017-05-21T09:33:48.000Z 539.79998779297 2017-05-21T09:33:54.000Z 541.59997558594 2017-05-21T09:34:00.000Z 542.79998779297 2017-05-21T09:34:05.000Z 543.40002441406 2017-05-21T09:34:10.000Z 543.79998779297 2017-05-21T09:34:16.000Z 543.40002441406 2017-05-21T09:34:21.000Z 542.59997558594 2017-05-21T09:34:25.000Z 540.79998779297 2017-05-21T09:34:29.000Z 539.20001220703 2017-05-21T09:34:32.000Z 537.59997558594 2017-05-21T09:34:35.000Z 536 2017-05-21T09:34:38.000Z 535.59997558594 2017-05-21T09:34:40.000Z 535 2017-05-21T09:34:43.000Z 534.79998779297 2017-05-21T09:34:46.000Z 535 2017-05-21T09:34:49.000Z 534.79998779297 2017-05-21T09:34:52.000Z 534.79998779297 2017-05-21T09:34:55.000Z 535.40002441406 2017-05-21T09:34:58.000Z 536.40002441406 2017-05-21T09:35:01.000Z 537 2017-05-21T09:35:02.000Z 539.20001220703 2017-05-21T09:35:06.000Z 540.40002441406 2017-05-21T09:35:10.000Z 540.20001220703 2017-05-21T09:35:13.000Z 539.79998779297 2017-05-21T09:35:15.000Z 539.59997558594 2017-05-21T09:35:16.000Z 540.40002441406 2017-05-21T09:35:20.000Z 542.40002441406 2017-05-21T09:35:22.000Z 546.40002441406 2017-05-21T09:35:26.000Z 550.79998779297 2017-05-21T09:35:31.000Z 553.40002441406 2017-05-21T09:35:39.000Z 556.20001220703 2017-05-21T09:35:51.000Z 558.40002441406 2017-05-21T09:36:03.000Z 558.59997558594 2017-05-21T09:36:17.000Z 560.79998779297 2017-05-21T09:36:28.000Z 563.20001220703 2017-05-21T09:36:37.000Z 563.20001220703 2017-05-21T09:36:45.000Z 562.59997558594 2017-05-21T09:36:56.000Z 563.59997558594 2017-05-21T09:37:05.000Z 566.79998779297 2017-05-21T09:37:12.000Z 569.40002441406 2017-05-21T09:37:21.000Z 569.79998779297 2017-05-21T09:37:31.000Z 573.40002441406 2017-05-21T09:37:42.000Z 575.59997558594 2017-05-21T09:37:53.000Z 576.20001220703 2017-05-21T09:38:04.000Z 578.40002441406 2017-05-21T09:38:16.000Z 580.59997558594 2017-05-21T09:38:26.000Z 582.59997558594 2017-05-21T09:38:34.000Z 582.79998779297 2017-05-21T09:38:36.000Z 581.40002441406 2017-05-21T09:38:45.000Z 578.59997558594 2017-05-21T09:38:53.000Z 576.40002441406 2017-05-21T09:39:02.000Z 574.59997558594 2017-05-21T09:39:09.000Z 574 2017-05-21T09:39:13.000Z 574.20001220703 2017-05-21T09:39:16.000Z 576.40002441406 2017-05-21T09:39:28.000Z 578.40002441406 2017-05-21T09:39:39.000Z 578.59997558594 2017-05-21T09:39:57.000Z 578.59997558594 2017-05-21T09:40:05.000Z 578.79998779297 2017-05-21T09:40:11.000Z 579.40002441406 2017-05-21T09:40:23.000Z 580 2017-05-21T09:40:33.000Z 580.40002441406 2017-05-21T09:40:42.000Z 581 2017-05-21T09:40:49.000Z 581.79998779297 2017-05-21T09:40:56.000Z 582.59997558594 2017-05-21T09:41:00.000Z 582.40002441406 2017-05-21T09:41:07.000Z 581.59997558594 2017-05-21T09:41:12.000Z 581 2017-05-21T09:41:17.000Z 581.40002441406 2017-05-21T09:41:25.000Z 581.79998779297 2017-05-21T09:41:29.000Z 583.20001220703 2017-05-21T09:41:42.000Z 585.59997558594 2017-05-21T09:41:56.000Z 587 2017-05-21T09:42:09.000Z 587.20001220703 2017-05-21T09:42:17.000Z 588 2017-05-21T09:42:21.000Z 588.40002441406 2017-05-21T09:42:23.000Z 588.59997558594 2017-05-21T09:42:28.000Z 588.59997558594 2017-05-21T09:42:29.000Z 589.20001220703 2017-05-21T09:42:33.000Z 589.59997558594 2017-05-21T09:42:40.000Z 589.40002441406 2017-05-21T09:42:44.000Z 590.20001220703 2017-05-21T09:42:50.000Z 590.40002441406 2017-05-21T09:42:53.000Z 589.79998779297 2017-05-21T09:43:02.000Z 590.40002441406 2017-05-21T09:43:10.000Z 591.59997558594 2017-05-21T09:43:18.000Z 593 2017-05-21T09:43:27.000Z 594.59997558594 2017-05-21T09:43:34.000Z 596 2017-05-21T09:43:43.000Z 597.59997558594 2017-05-21T09:43:52.000Z 599 2017-05-21T09:44:02.000Z 600.20001220703 2017-05-21T09:44:10.000Z 601.40002441406 2017-05-21T09:44:19.000Z 602.59997558594 2017-05-21T09:44:28.000Z 602.79998779297 2017-05-21T09:44:34.000Z 603.59997558594 2017-05-21T09:44:42.000Z 604.79998779297 2017-05-21T09:44:51.000Z 606 2017-05-21T09:44:59.000Z 608.40002441406 2017-05-21T09:45:06.000Z 610.79998779297 2017-05-21T09:45:16.000Z 612.20001220703 2017-05-21T09:45:26.000Z 615.20001220703 2017-05-21T09:45:37.000Z 616.59997558594 2017-05-21T09:45:48.000Z 617.59997558594 2017-05-21T09:45:57.000Z 620.20001220703 2017-05-21T09:46:03.000Z 620.20001220703 2017-05-21T09:46:07.000Z 619.59997558594 2017-05-21T09:46:09.000Z 617.79998779297 2017-05-21T09:46:15.000Z 618 2017-05-21T09:46:20.000Z 619.20001220703 2017-05-21T09:46:26.000Z 620.59997558594 2017-05-21T09:46:34.000Z 621 2017-05-21T09:46:38.000Z 619.20001220703 2017-05-21T09:46:47.000Z 617.79998779297 2017-05-21T09:46:52.000Z 615.79998779297 2017-05-21T09:46:58.000Z 613.79998779297 2017-05-21T09:47:04.000Z 613.40002441406 2017-05-21T09:47:05.000Z 612 2017-05-21T09:47:10.000Z 613.40002441406 2017-05-21T09:47:21.000Z 613.79998779297 2017-05-21T09:47:25.000Z 613.59997558594 2017-05-21T09:47:30.000Z 614.79998779297 2017-05-21T09:47:35.000Z 612.79998779297 2017-05-21T09:47:40.000Z 610.40002441406 2017-05-21T09:47:43.000Z 609.20001220703 2017-05-21T09:47:48.000Z 606 2017-05-21T09:47:53.000Z 605 2017-05-21T09:47:57.000Z 604.40002441406 2017-05-21T09:47:58.000Z 602 2017-05-21T09:48:02.000Z 600 2017-05-21T09:48:07.000Z 598 2017-05-21T09:48:12.000Z 598 2017-05-21T09:48:13.000Z 597.59997558594 2017-05-21T09:48:21.000Z 595.59997558594 2017-05-21T09:48:27.000Z 595.40002441406 2017-05-21T09:48:28.000Z 594.59997558594 2017-05-21T09:48:33.000Z 592.79998779297 2017-05-21T09:48:42.000Z 592.40002441406 2017-05-21T09:48:43.000Z 591.40002441406 2017-05-21T09:48:47.000Z 590.79998779297 2017-05-21T09:48:49.000Z 589.20001220703 2017-05-21T09:48:58.000Z 587.79998779297 2017-05-21T09:49:03.000Z 587 2017-05-21T09:49:10.000Z 588.79998779297 2017-05-21T09:49:16.000Z 589.59997558594 2017-05-21T09:49:19.000Z 588.59997558594 2017-05-21T09:49:28.000Z 588.40002441406 2017-05-21T09:49:34.000Z 587.40002441406 2017-05-21T09:49:42.000Z 585.40002441406 2017-05-21T09:49:50.000Z 583.40002441406 2017-05-21T09:49:55.000Z 582.20001220703 2017-05-21T09:50:03.000Z 581 2017-05-21T09:50:08.000Z 579.59997558594 2017-05-21T09:50:13.000Z 578.59997558594 2017-05-21T09:50:17.000Z 575.59997558594 2017-05-21T09:50:26.000Z 575.20001220703 2017-05-21T09:50:39.000Z 573.40002441406 2017-05-21T09:50:46.000Z 571.79998779297 2017-05-21T09:50:51.000Z 571.20001220703 2017-05-21T09:50:52.000Z 572 2017-05-21T09:50:56.000Z 573.59997558594 2017-05-21T09:51:00.000Z 574.59997558594 2017-05-21T09:51:04.000Z 574 2017-05-21T09:51:05.000Z 571.40002441406 2017-05-21T09:51:09.000Z 572.40002441406 2017-05-21T09:51:13.000Z 568.40002441406 2017-05-21T09:51:16.000Z 565.40002441406 2017-05-21T09:51:19.000Z 564 2017-05-21T09:51:22.000Z 565 2017-05-21T09:51:25.000Z 566 2017-05-21T09:51:28.000Z 562.59997558594 2017-05-21T09:51:30.000Z 558.59997558594 2017-05-21T09:51:33.000Z 556.20001220703 2017-05-21T09:51:36.000Z 554.59997558594 2017-05-21T09:51:40.000Z 554.59997558594 2017-05-21T09:51:45.000Z 556 2017-05-21T09:52:01.000Z 557.40002441406 2017-05-21T09:52:12.000Z 557.79998779297 2017-05-21T09:52:20.000Z 559.59997558594 2017-05-21T09:52:25.000Z 561.79998779297 2017-05-21T09:52:34.000Z 563.40002441406 2017-05-21T09:52:44.000Z 564 2017-05-21T09:52:53.000Z 564.20001220703 2017-05-21T09:53:01.000Z 563.59997558594 2017-05-21T09:53:05.000Z 562.59997558594 2017-05-21T09:53:08.000Z 559.20001220703 2017-05-21T09:53:12.000Z 556.59997558594 2017-05-21T09:53:17.000Z 556.20001220703 2017-05-21T09:53:19.000Z 555.40002441406 2017-05-21T09:53:22.000Z 555 2017-05-21T09:53:28.000Z 555 2017-05-21T09:53:29.000Z 554.40002441406 2017-05-21T09:53:38.000Z 551.79998779297 2017-05-21T09:53:48.000Z 549.40002441406 2017-05-21T09:53:55.000Z 548.79998779297 2017-05-21T09:53:59.000Z 547.20001220703 2017-05-21T09:54:02.000Z 545.79998779297 2017-05-21T09:54:04.000Z 544.59997558594 2017-05-21T09:54:06.000Z 543.59997558594 2017-05-21T09:54:10.000Z 541.20001220703 2017-05-21T09:54:14.000Z 540 2017-05-21T09:54:16.000Z 539 2017-05-21T09:54:18.000Z 538.40002441406 2017-05-21T09:54:21.000Z 537.59997558594 2017-05-21T09:54:24.000Z 536.20001220703 2017-05-21T09:54:27.000Z 535.20001220703 2017-05-21T09:54:31.000Z 533.79998779297 2017-05-21T09:54:35.000Z 533.40002441406 2017-05-21T09:54:36.000Z 533 2017-05-21T09:54:39.000Z 532.59997558594 2017-05-21T09:54:46.000Z 532.40002441406 2017-05-21T09:54:50.000Z 532.40002441406 2017-05-21T09:54:55.000Z 532.40002441406 2017-05-21T09:55:00.000Z 533.20001220703 2017-05-21T09:55:04.000Z 534.20001220703 2017-05-21T09:55:08.000Z 535.40002441406 2017-05-21T09:55:12.000Z 537.40002441406 2017-05-21T09:55:16.000Z 539.59997558594 2017-05-21T09:55:20.000Z 540.40002441406 2017-05-21T09:55:24.000Z 541 2017-05-21T09:55:26.000Z 542 2017-05-21T09:55:34.000Z 541.40002441406 2017-05-21T09:55:41.000Z 540.59997558594 2017-05-21T09:55:46.000Z 539.59997558594 2017-05-21T09:55:50.000Z 539 2017-05-21T09:55:53.000Z 538.20001220703 2017-05-21T09:55:57.000Z 537.79998779297 2017-05-21T09:56:00.000Z 538 2017-05-21T09:56:04.000Z 537.20001220703 2017-05-21T09:56:07.000Z 536.40002441406 2017-05-21T09:56:10.000Z 536 2017-05-21T09:56:13.000Z 535.59997558594 2017-05-21T09:56:16.000Z 535 2017-05-21T09:56:19.000Z 534.40002441406 2017-05-21T09:56:22.000Z 533.79998779297 2017-05-21T09:56:24.000Z 532.79998779297 2017-05-21T09:56:27.000Z 532.59997558594 2017-05-21T09:56:28.000Z 532.20001220703 2017-05-21T09:56:31.000Z 532 2017-05-21T09:56:34.000Z 532.20001220703 2017-05-21T09:56:37.000Z 532 2017-05-21T09:56:40.000Z 533.40002441406 2017-05-21T09:56:43.000Z 534.40002441406 2017-05-21T09:56:46.000Z 533.79998779297 2017-05-21T09:56:50.000Z 533.20001220703 2017-05-21T09:56:54.000Z 533 2017-05-21T09:56:56.000Z 531.40002441406 2017-05-21T09:57:01.000Z 531 2017-05-21T09:57:02.000Z 529.59997558594 2017-05-21T09:57:05.000Z 529 2017-05-21T09:57:09.000Z 526.20001220703 2017-05-21T09:57:14.000Z 525 2017-05-21T09:57:15.000Z 520.79998779297 2017-05-21T09:57:18.000Z 519 2017-05-21T09:57:19.000Z 516 2017-05-21T09:57:22.000Z 515.79998779297 2017-05-21T09:57:26.000Z 514.40002441406 2017-05-21T09:57:29.000Z 512.79998779297 2017-05-21T09:57:35.000Z 512.40002441406 2017-05-21T09:57:37.000Z 510.60000610352 2017-05-21T09:57:44.000Z 510.39999389648 2017-05-21T09:57:45.000Z 509.39999389648 2017-05-21T09:57:51.000Z 509.39999389648 2017-05-21T09:57:53.000Z 509.39999389648 2017-05-21T09:57:56.000Z 509.39999389648 2017-05-21T09:58:00.000Z 508.60000610352 2017-05-21T09:58:06.000Z 508.39999389648 2017-05-21T09:58:12.000Z 507.79998779297 2017-05-21T09:58:16.000Z 507.39999389648 2017-05-21T09:58:21.000Z 505.39999389648 2017-05-21T09:58:27.000Z 503.20001220703 2017-05-21T09:58:32.000Z 502.39999389648 2017-05-21T09:58:38.000Z 501.79998779297 2017-05-21T09:58:56.000Z 503.20001220703 2017-05-21T09:59:04.000Z 505 2017-05-21T09:59:10.000Z 505.79998779297 2017-05-21T09:59:15.000Z 505.60000610352 2017-05-21T09:59:20.000Z 504 2017-05-21T09:59:25.000Z 502.60000610352 2017-05-21T09:59:29.000Z 500.79998779297 2017-05-21T09:59:33.000Z 498.60000610352 2017-05-21T09:59:37.000Z 496 2017-05-21T09:59:42.000Z 495.39999389648 2017-05-21T09:59:43.000Z 494.79998779297 2017-05-21T09:59:47.000Z 494.79998779297 2017-05-21T09:59:48.000Z 494.60000610352 2017-05-21T09:59:53.000Z 494.39999389648 2017-05-21T10:00:00.000Z 494 2017-05-21T10:00:07.000Z 494.39999389648 2017-05-21T10:00:23.000Z 497.20001220703 2017-05-21T10:00:37.000Z 500.39999389648 2017-05-21T10:00:50.000Z 504.20001220703 2017-05-21T10:01:05.000Z 507.60000610352 2017-05-21T10:01:15.000Z 510.60000610352 2017-05-21T10:01:26.000Z 514 2017-05-21T10:01:38.000Z 517.40002441406 2017-05-21T10:01:48.000Z 517 2017-05-21T10:01:49.000Z 516.20001220703 2017-05-21T10:01:54.000Z 515.20001220703 2017-05-21T10:02:01.000Z 515 2017-05-21T10:02:11.000Z 516 2017-05-21T10:02:21.000Z 516.20001220703 2017-05-21T10:02:28.000Z 516.20001220703 2017-05-21T10:02:31.000Z 517.20001220703 2017-05-21T10:02:41.000Z 518.20001220703 2017-05-21T10:02:50.000Z 518.40002441406 2017-05-21T10:02:55.000Z 518.59997558594 2017-05-21T10:03:00.000Z 519.79998779297 2017-05-21T10:03:09.000Z 520 2017-05-21T10:03:17.000Z 521.20001220703 2017-05-21T10:03:26.000Z 521.79998779297 2017-05-21T10:03:30.000Z 522.79998779297 2017-05-21T10:03:38.000Z 524 2017-05-21T10:03:45.000Z 525.79998779297 2017-05-21T10:03:55.000Z 526 2017-05-21T10:04:06.000Z 526.59997558594 2017-05-21T10:04:11.000Z 527.20001220703 2017-05-21T10:04:15.000Z 528.79998779297 2017-05-21T10:04:25.000Z 530.59997558594 2017-05-21T10:04:39.000Z 530.20001220703 2017-05-21T10:04:48.000Z 530.40002441406 2017-05-21T10:04:54.000Z 530.79998779297 2017-05-21T10:04:58.000Z 531 2017-05-21T10:05:03.000Z 530.20001220703 2017-05-21T10:05:09.000Z 530.20001220703 2017-05-21T10:05:10.000Z 530.40002441406 2017-05-21T10:05:14.000Z 531 2017-05-21T10:05:23.000Z 531.79998779297 2017-05-21T10:05:30.000Z 532.40002441406 2017-05-21T10:05:34.000Z 532.20001220703 2017-05-21T10:05:43.000Z 533.20001220703 2017-05-21T10:05:51.000Z 534.59997558594 2017-05-21T10:05:58.000Z 535.20001220703 2017-05-21T10:06:09.000Z 536 2017-05-21T10:06:20.000Z 536 2017-05-21T10:06:22.000Z 536.59997558594 2017-05-21T10:06:28.000Z 537.79998779297 2017-05-21T10:06:38.000Z 538.79998779297 2017-05-21T10:06:49.000Z 540 2017-05-21T10:06:59.000Z 542.79998779297 2017-05-21T10:07:11.000Z 544.79998779297 2017-05-21T10:07:20.000Z 545.40002441406 2017-05-21T10:07:24.000Z 546.79998779297 2017-05-21T10:07:34.000Z 548.40002441406 2017-05-21T10:07:41.000Z 547 2017-05-21T10:07:46.000Z 545.40002441406 2017-05-21T10:07:51.000Z 543.79998779297 2017-05-21T10:07:57.000Z 542.20001220703 2017-05-21T10:08:01.000Z 539.79998779297 2017-05-21T10:08:07.000Z 539.20001220703 2017-05-21T10:08:09.000Z 538.20001220703 2017-05-21T10:08:14.000Z 536 2017-05-21T10:08:18.000Z 535.59997558594 2017-05-21T10:08:19.000Z 532.40002441406 2017-05-21T10:08:25.000Z 530.40002441406 2017-05-21T10:08:32.000Z 528 2017-05-21T10:08:39.000Z 528 2017-05-21T10:08:41.000Z 532 2017-05-21T10:08:50.000Z 532.40002441406 2017-05-21T10:08:55.000Z 532.59997558594 2017-05-21T10:09:10.000Z 533.79998779297 2017-05-21T10:09:13.000Z 535.79998779297 2017-05-21T10:09:21.000Z 536.40002441406 2017-05-21T10:09:35.000Z 536.40002441406 2017-05-21T10:09:36.000Z 536.20001220703 2017-05-21T10:09:43.000Z 536.79998779297 2017-05-21T10:10:00.000Z 535.79998779297 2017-05-21T10:10:10.000Z 535.40002441406 2017-05-21T10:10:15.000Z 535.20001220703 2017-05-21T10:10:22.000Z 536.59997558594 2017-05-21T10:10:36.000Z 537 2017-05-21T10:10:40.000Z 537.59997558594 2017-05-21T10:10:44.000Z 539.20001220703 2017-05-21T10:10:55.000Z 541.40002441406 2017-05-21T10:11:07.000Z 542.59997558594 2017-05-21T10:11:11.000Z 544.40002441406 2017-05-21T10:11:14.000Z 546.40002441406 2017-05-21T10:11:21.000Z 547.40002441406 2017-05-21T10:11:27.000Z 548 2017-05-21T10:11:31.000Z 549.59997558594 2017-05-21T10:11:39.000Z 550.59997558594 2017-05-21T10:11:50.000Z 552.40002441406 2017-05-21T10:12:00.000Z 552.59997558594 2017-05-21T10:12:01.000Z 553.59997558594 2017-05-21T10:12:06.000Z 553.59997558594 2017-05-21T10:12:10.000Z 554.20001220703 2017-05-21T10:12:18.000Z 554.59997558594 2017-05-21T10:12:28.000Z 554.59997558594 2017-05-21T10:12:37.000Z 555.40002441406 2017-05-21T10:12:44.000Z 556.20001220703 2017-05-21T10:12:54.000Z 556 2017-05-21T10:12:56.000Z 554.79998779297 2017-05-21T10:12:58.000Z 554.20001220703 2017-05-21T10:13:00.000Z 554.79998779297 2017-05-21T10:13:05.000Z 555 2017-05-21T10:13:06.000Z 559 2017-05-21T10:13:17.000Z 559.59997558594 2017-05-21T10:13:22.000Z 558 2017-05-21T10:13:27.000Z 558.79998779297 2017-05-21T10:13:33.000Z 557.40002441406 2017-05-21T10:13:35.000Z 554 2017-05-21T10:13:43.000Z 553.59997558594 2017-05-21T10:13:50.000Z 553.59997558594 2017-05-21T10:13:51.000Z 554.59997558594 2017-05-21T10:14:00.000Z 555.79998779297 2017-05-21T10:14:04.000Z 558.59997558594 2017-05-21T10:14:12.000Z 558 2017-05-21T10:14:17.000Z 557.20001220703 2017-05-21T10:14:25.000Z 556.59997558594 2017-05-21T10:14:27.000Z 556.79998779297 2017-05-21T10:14:34.000Z 555 2017-05-21T10:14:40.000Z 555.20001220703 2017-05-21T10:14:41.000Z 557.59997558594 2017-05-21T10:14:49.000Z 559.40002441406 2017-05-21T10:14:58.000Z 559.20001220703 2017-05-21T10:15:05.000Z 559.20001220703 2017-05-21T10:15:10.000Z 556.40002441406 2017-05-21T10:15:17.000Z 555.20001220703 2017-05-21T10:15:23.000Z 553.79998779297 2017-05-21T10:15:28.000Z 553.40002441406 2017-05-21T10:15:33.000Z 552 2017-05-21T10:15:39.000Z 550.79998779297 2017-05-21T10:15:41.000Z 548.20001220703 2017-05-21T10:15:44.000Z 546.40002441406 2017-05-21T10:15:48.000Z 545.40002441406 2017-05-21T10:15:52.000Z 546 2017-05-21T10:15:58.000Z 548.40002441406 2017-05-21T10:16:05.000Z 550 2017-05-21T10:16:14.000Z 549.59997558594 2017-05-21T10:16:22.000Z 549.20001220703 2017-05-21T10:16:26.000Z 549.20001220703 2017-05-21T10:16:29.000Z 549.79998779297 2017-05-21T10:16:33.000Z 549.59997558594 2017-05-21T10:16:34.000Z 548.59997558594 2017-05-21T10:16:39.000Z 550.59997558594 2017-05-21T10:16:47.000Z 549.40002441406 2017-05-21T10:16:57.000Z 548.59997558594 2017-05-21T10:17:04.000Z 547.20001220703 2017-05-21T10:17:13.000Z 547 2017-05-21T10:17:16.000Z 546.20001220703 2017-05-21T10:17:25.000Z 545.20001220703 2017-05-21T10:17:31.000Z 543.40002441406 2017-05-21T10:17:37.000Z 541.59997558594 2017-05-21T10:17:42.000Z 539.40002441406 2017-05-21T10:17:48.000Z 538.59997558594 2017-05-21T10:17:56.000Z 538 2017-05-21T10:18:02.000Z 537.20001220703 2017-05-21T10:18:08.000Z 536.40002441406 2017-05-21T10:18:15.000Z 535 2017-05-21T10:18:21.000Z 533.59997558594 2017-05-21T10:18:39.000Z 535.40002441406 2017-05-21T10:18:50.000Z 536.59997558594 2017-05-21T10:18:57.000Z 537.59997558594 2017-05-21T10:19:03.000Z 538.79998779297 2017-05-21T10:19:11.000Z 539.59997558594 2017-05-21T10:19:20.000Z 541.20001220703 2017-05-21T10:19:26.000Z 543.20001220703 2017-05-21T10:19:34.000Z 546 2017-05-21T10:19:45.000Z 549.20001220703 2017-05-21T10:19:55.000Z 551.59997558594 2017-05-21T10:20:02.000Z 553.40002441406 2017-05-21T10:20:09.000Z 555.40002441406 2017-05-21T10:20:19.000Z 557.40002441406 2017-05-21T10:20:26.000Z 559.59997558594 2017-05-21T10:20:31.000Z 559.79998779297 2017-05-21T10:20:35.000Z 560.20001220703 2017-05-21T10:20:42.000Z 560 2017-05-21T10:20:48.000Z 560 2017-05-21T10:20:55.000Z 559 2017-05-21T10:21:04.000Z 560 2017-05-21T10:21:15.000Z 561.59997558594 2017-05-21T10:21:28.000Z 560.79998779297 2017-05-21T10:21:40.000Z 558.79998779297 2017-05-21T10:21:47.000Z 557.40002441406 2017-05-21T10:21:52.000Z 555.59997558594 2017-05-21T10:21:55.000Z 555.20001220703 2017-05-21T10:21:59.000Z 548 2017-05-21T10:22:06.000Z 544.20001220703 2017-05-21T10:22:12.000Z 540.59997558594 2017-05-21T10:22:16.000Z 533.40002441406 2017-05-21T10:22:21.000Z 531.20001220703 2017-05-21T10:22:24.000Z 528.20001220703 2017-05-21T10:22:29.000Z 526.40002441406 2017-05-21T10:22:34.000Z 525.40002441406 2017-05-21T10:22:38.000Z 522.59997558594 2017-05-21T10:22:42.000Z 521.79998779297 2017-05-21T10:22:47.000Z 521.79998779297 2017-05-21T10:22:53.000Z 522 2017-05-21T10:23:02.000Z 521.40002441406 2017-05-21T10:23:13.000Z 520 2017-05-21T10:23:20.000Z 518.79998779297 2017-05-21T10:23:25.000Z 520 2017-05-21T10:23:32.000Z 519.40002441406 2017-05-21T10:23:40.000Z 521 2017-05-21T10:23:48.000Z 521 2017-05-21T10:23:57.000Z 521.40002441406 2017-05-21T10:24:04.000Z 521.79998779297 2017-05-21T10:24:11.000Z 522.40002441406 2017-05-21T10:24:15.000Z 524 2017-05-21T10:24:21.000Z 526 2017-05-21T10:24:28.000Z 528.20001220703 2017-05-21T10:24:34.000Z 530 2017-05-21T10:24:43.000Z 530.40002441406 2017-05-21T10:24:53.000Z 530.40002441406 2017-05-21T10:25:05.000Z 534.79998779297 2017-05-21T10:25:26.000Z 539 2017-05-21T10:25:40.000Z 544.79998779297 2017-05-21T10:25:58.000Z 547.40002441406 2017-05-21T10:26:17.000Z 550.59997558594 2017-05-21T10:26:37.000Z 550.79998779297 2017-05-21T10:26:38.000Z 553 2017-05-21T10:26:50.000Z 553.59997558594 2017-05-21T10:26:58.000Z 554.20001220703 2017-05-21T10:27:08.000Z 558.20001220703 2017-05-21T10:27:18.000Z 562.79998779297 2017-05-21T10:27:30.000Z 567.20001220703 2017-05-21T10:27:41.000Z 569.79998779297 2017-05-21T10:27:53.000Z 572.40002441406 2017-05-21T10:28:05.000Z 575 2017-05-21T10:28:16.000Z 577.59997558594 2017-05-21T10:28:29.000Z 579 2017-05-21T10:28:40.000Z 581.59997558594 2017-05-21T10:28:51.000Z 583.59997558594 2017-05-21T10:28:59.000Z 584.20001220703 2017-05-21T10:29:03.000Z 580.79998779297 2017-05-21T10:29:08.000Z 576.79998779297 2017-05-21T10:29:14.000Z 573.79998779297 2017-05-21T10:29:20.000Z 573.59997558594 2017-05-21T10:29:21.000Z 572.79998779297 2017-05-21T10:29:23.000Z 571 2017-05-21T10:29:26.000Z 570.20001220703 2017-05-21T10:29:31.000Z 568.40002441406 2017-05-21T10:29:38.000Z 566.40002441406 2017-05-21T10:29:44.000Z 564.20001220703 2017-05-21T10:29:48.000Z 562.20001220703 2017-05-21T10:29:51.000Z 560.20001220703 2017-05-21T10:29:55.000Z 557.79998779297 2017-05-21T10:29:58.000Z 557.20001220703 2017-05-21T10:29:59.000Z 555.20001220703 2017-05-21T10:30:02.000Z 551 2017-05-21T10:30:06.000Z 549.79998779297 2017-05-21T10:30:07.000Z 547.20001220703 2017-05-21T10:30:10.000Z 545.40002441406 2017-05-21T10:30:13.000Z 543 2017-05-21T10:30:16.000Z 541.79998779297 2017-05-21T10:30:18.000Z 539.40002441406 2017-05-21T10:30:21.000Z 538.40002441406 2017-05-21T10:30:22.000Z 536.20001220703 2017-05-21T10:30:25.000Z 535.79998779297 2017-05-21T10:30:29.000Z 537 2017-05-21T10:30:33.000Z 537.20001220703 2017-05-21T10:30:38.000Z 534.40002441406 2017-05-21T10:30:42.000Z 534 2017-05-21T10:30:43.000Z 533.59997558594 2017-05-21T10:30:44.000Z 531.20001220703 2017-05-21T10:30:48.000Z 529.40002441406 2017-05-21T10:30:51.000Z 529 2017-05-21T10:30:52.000Z 528 2017-05-21T10:30:57.000Z 526.59997558594 2017-05-21T10:31:00.000Z 523.20001220703 2017-05-21T10:31:04.000Z 522.59997558594 2017-05-21T10:31:05.000Z 521.79998779297 2017-05-21T10:31:08.000Z 523 2017-05-21T10:31:13.000Z 523.79998779297 2017-05-21T10:31:15.000Z 523.20001220703 2017-05-21T10:31:21.000Z 520.59997558594 2017-05-21T10:31:26.000Z 517.20001220703 2017-05-21T10:31:32.000Z 515.79998779297 2017-05-21T10:31:34.000Z 515 2017-05-21T10:31:36.000Z 514.79998779297 2017-05-21T10:31:41.000Z 513 2017-05-21T10:31:45.000Z 508.79998779297 2017-05-21T10:31:51.000Z 506.20001220703 2017-05-21T10:31:57.000Z 503.79998779297 2017-05-21T10:32:00.000Z 500.39999389648 2017-05-21T10:32:05.000Z 497 2017-05-21T10:32:09.000Z 493.39999389648 2017-05-21T10:32:14.000Z 491.39999389648 2017-05-21T10:32:17.000Z 491 2017-05-21T10:32:22.000Z 491.20001220703 2017-05-21T10:32:24.000Z 491.20001220703 2017-05-21T10:32:25.000Z 491.79998779297 2017-05-21T10:32:28.000Z 490.60000610352 2017-05-21T10:32:32.000Z 490.60000610352 2017-05-21T10:32:34.000Z 490.60000610352 2017-05-21T10:32:41.000Z 492.79998779297 2017-05-21T10:32:51.000Z 495.39999389648 2017-05-21T10:33:03.000Z 498.39999389648 2017-05-21T10:33:15.000Z 501.39999389648 2017-05-21T10:33:29.000Z 503.20001220703 2017-05-21T10:33:39.000Z 505.60000610352 2017-05-21T10:33:48.000Z 506.60000610352 2017-05-21T10:33:59.000Z 506.60000610352 2017-05-21T10:34:10.000Z 505.79998779297 2017-05-21T10:34:19.000Z 504.79998779297 2017-05-21T10:34:25.000Z 502.79998779297 2017-05-21T10:34:29.000Z 500.20001220703 2017-05-21T10:34:36.000Z 499.60000610352 2017-05-21T10:34:40.000Z 499.79998779297 2017-05-21T10:34:41.000Z 501 2017-05-21T10:34:46.000Z 502.20001220703 2017-05-21T10:34:52.000Z 502.39999389648 2017-05-21T10:34:57.000Z 502.60000610352 2017-05-21T10:35:02.000Z 503 2017-05-21T10:35:07.000Z 504 2017-05-21T10:35:12.000Z 504.79998779297 2017-05-21T10:35:17.000Z 505.79998779297 2017-05-21T10:35:23.000Z 507 2017-05-21T10:35:29.000Z 507.39999389648 2017-05-21T10:35:34.000Z 507 2017-05-21T10:35:38.000Z 506.79998779297 2017-05-21T10:35:41.000Z 506.39999389648 2017-05-21T10:35:44.000Z 502.60000610352 2017-05-21T10:35:48.000Z 501.20001220703 2017-05-21T10:35:49.000Z 497 2017-05-21T10:35:52.000Z 492.39999389648 2017-05-21T10:35:55.000Z 489.20001220703 2017-05-21T10:35:57.000Z 487.79998779297 2017-05-21T10:35:59.000Z 486.20001220703 2017-05-21T10:36:01.000Z 484 2017-05-21T10:36:03.000Z 482.39999389648 2017-05-21T10:36:05.000Z 481.60000610352 2017-05-21T10:36:06.000Z 479.60000610352 2017-05-21T10:36:09.000Z 478.39999389648 2017-05-21T10:36:13.000Z 477.39999389648 2017-05-21T10:36:18.000Z 476.20001220703 2017-05-21T10:36:22.000Z 475.79998779297 2017-05-21T10:36:26.000Z 475.79998779297 2017-05-21T10:36:28.000Z 475.79998779297 2017-05-21T10:36:32.000Z 475.39999389648 2017-05-21T10:37:19.000Z 474.39999389648 2017-05-21T10:37:24.000Z 473.39999389648 2017-05-21T10:37:28.000Z 473.39999389648 2017-05-21T10:37:30.000Z 474 2017-05-21T10:37:34.000Z 473 2017-05-21T10:37:38.000Z 472.39999389648 2017-05-21T10:37:42.000Z 472 2017-05-21T10:37:45.000Z 471.79998779297 2017-05-21T10:37:49.000Z 471.20001220703 2017-05-21T10:37:52.000Z 470.60000610352 2017-05-21T10:37:56.000Z 470.20001220703 2017-05-21T10:37:59.000Z 470.20001220703 2017-05-21T10:38:03.000Z 470.20001220703 2017-05-21T10:38:07.000Z 470.20001220703 2017-05-21T10:38:09.000Z 470 2017-05-21T10:38:12.000Z 470 2017-05-21T10:38:16.000Z 470 2017-05-21T10:38:20.000Z 470 2017-05-21T10:38:24.000Z 470 2017-05-21T10:38:28.000Z 469.20001220703 2017-05-21T10:38:32.000Z 468.60000610352 2017-05-21T10:38:35.000Z 468.39999389648 2017-05-21T10:38:39.000Z 468.60000610352 2017-05-21T10:38:40.000Z 469.20001220703 2017-05-21T10:38:44.000Z 469.60000610352 2017-05-21T10:38:47.000Z 469.79998779297 2017-05-21T10:38:50.000Z 469.39999389648 2017-05-21T10:38:53.000Z 468.79998779297 2017-05-21T10:38:56.000Z 468.39999389648 2017-05-21T10:38:59.000Z 467.79998779297 2017-05-21T10:39:02.000Z 467.39999389648 2017-05-21T10:39:05.000Z 466.79998779297 2017-05-21T10:39:08.000Z 466.39999389648 2017-05-21T10:39:11.000Z 466 2017-05-21T10:39:14.000Z 465.60000610352 2017-05-21T10:39:17.000Z 465.39999389648 2017-05-21T10:39:20.000Z 465 2017-05-21T10:39:23.000Z 464.39999389648 2017-05-21T10:39:26.000Z 464 2017-05-21T10:39:29.000Z 463.60000610352 2017-05-21T10:39:32.000Z 462.79998779297 2017-05-21T10:39:35.000Z 460.39999389648 2017-05-21T10:39:38.000Z 458.79998779297 2017-05-21T10:39:41.000Z 457.20001220703 2017-05-21T10:39:44.000Z 455.39999389648 2017-05-21T10:39:47.000Z 453.60000610352 2017-05-21T10:39:51.000Z 455.79998779297 2017-05-21T10:39:55.000Z 459.20001220703 2017-05-21T10:39:58.000Z 463.39999389648 2017-05-21T10:40:02.000Z 464.20001220703 2017-05-21T10:40:06.000Z 464.79998779297 2017-05-21T10:40:10.000Z 465.20001220703 2017-05-21T10:40:14.000Z 465.79998779297 2017-05-21T10:40:18.000Z 465.60000610352 2017-05-21T10:40:22.000Z 465.39999389648 2017-05-21T10:40:24.000Z 464.79998779297 2017-05-21T10:40:28.000Z 464.79998779297 2017-05-21T10:40:29.000Z 464.79998779297 2017-05-21T10:40:33.000Z 464.79998779297 2017-05-21T10:40:36.000Z 464.60000610352 2017-05-21T10:40:40.000Z 464.60000610352 2017-05-21T10:40:44.000Z 464.39999389648 2017-05-21T10:40:48.000Z 464 2017-05-21T10:40:52.000Z 463.39999389648 2017-05-21T10:40:56.000Z 463 2017-05-21T10:41:00.000Z 462.60000610352 2017-05-21T10:41:04.000Z 462.20001220703 2017-05-21T10:41:09.000Z 462.20001220703 2017-05-21T10:41:12.000Z 462.20001220703 2017-05-21T10:41:16.000Z 462.20001220703 2017-05-21T10:41:20.000Z 462.60000610352 2017-05-21T10:41:27.000Z 463 2017-05-21T10:41:32.000Z 463.39999389648 2017-05-21T10:41:37.000Z 463.60000610352 2017-05-21T10:41:43.000Z 463.60000610352 2017-05-21T10:42:11.000Z 463.60000610352 2017-05-21T10:42:16.000Z 463.20001220703 2017-05-21T10:42:21.000Z 462.60000610352 2017-05-21T10:42:28.000Z 462.20001220703 2017-05-21T10:43:18.000Z