Chiaves-Lago di Monastero 1042.21 2013-08-01T05:33:28Z 1042.21 2013-08-01T05:33:38Z 1042.21 2013-08-01T05:33:40Z 1043.65 2013-08-01T05:33:50Z 1043.65 2013-08-01T05:33:51Z 1046.53 2013-08-01T05:34:07Z 1048.45 2013-08-01T05:34:19Z 1049.42 2013-08-01T05:34:27Z 1051.82 2013-08-01T05:34:45Z 1053.74 2013-08-01T05:34:59Z 1053.74 2013-08-01T05:35:01Z 1053.74 2013-08-01T05:35:02Z 1053.74 2013-08-01T05:35:03Z 1053.74 2013-08-01T05:35:04Z 1054.7 2013-08-01T05:35:05Z 1054.22 2013-08-01T05:35:06Z 1054.22 2013-08-01T05:35:07Z 1056.15 2013-08-01T05:35:22Z 1058.07 2013-08-01T05:35:28Z 1058.07 2013-08-01T05:35:29Z 1059.03 2013-08-01T05:35:44Z 1059.51 2013-08-01T05:35:49Z 1059.51 2013-08-01T05:35:50Z 1059.99 2013-08-01T05:35:51Z 1061.91 2013-08-01T05:36:10Z 1063.84 2013-08-01T05:36:24Z 1063.84 2013-08-01T05:36:25Z 1064.32 2013-08-01T05:36:26Z 1065.76 2013-08-01T05:36:41Z 1066.24 2013-08-01T05:36:42Z 1067.68 2013-08-01T05:36:57Z 1069.12 2013-08-01T05:37:12Z 1071.53 2013-08-01T05:37:18Z 1072.01 2013-08-01T05:37:32Z 1072.97 2013-08-01T05:37:46Z 1075.37 2013-08-01T05:38:01Z 1075.85 2013-08-01T05:38:06Z 1076.33 2013-08-01T05:38:07Z 1076.33 2013-08-01T05:38:08Z 1078.26 2013-08-01T05:38:22Z 1079.22 2013-08-01T05:38:36Z 1080.66 2013-08-01T05:38:51Z 1081.62 2013-08-01T05:39:08Z 1083.06 2013-08-01T05:39:25Z 1084.5 2013-08-01T05:39:37Z 1085.47 2013-08-01T05:39:49Z 1086.43 2013-08-01T05:40:01Z 1087.39 2013-08-01T05:40:14Z 1087.39 2013-08-01T05:40:31Z 1087.39 2013-08-01T05:40:40Z 1087.39 2013-08-01T05:40:48Z 1087.39 2013-08-01T05:40:49Z 1087.39 2013-08-01T05:40:50Z 1087.39 2013-08-01T05:40:51Z 1087.39 2013-08-01T05:40:52Z 1087.39 2013-08-01T05:41:05Z 1087.87 2013-08-01T05:41:17Z 1089.79 2013-08-01T05:41:32Z 1091.23 2013-08-01T05:41:36Z 1091.23 2013-08-01T05:41:37Z 1091.23 2013-08-01T05:41:38Z 1091.71 2013-08-01T05:41:39Z 1091.71 2013-08-01T05:41:40Z 1091.71 2013-08-01T05:41:41Z 1092.2 2013-08-01T05:41:42Z 1092.2 2013-08-01T05:41:43Z 1092.2 2013-08-01T05:41:44Z 1092.2 2013-08-01T05:41:45Z 1094.12 2013-08-01T05:42:01Z 1095.08 2013-08-01T05:42:17Z 1097 2013-08-01T05:42:34Z 1097.96 2013-08-01T05:42:50Z 1100.85 2013-08-01T05:43:06Z 1100.85 2013-08-01T05:43:07Z 1101.81 2013-08-01T05:43:13Z 1101.81 2013-08-01T05:43:14Z 1101.81 2013-08-01T05:43:15Z 1103.25 2013-08-01T05:43:31Z 1104.69 2013-08-01T05:43:32Z 1106.61 2013-08-01T05:43:48Z 1107.1 2013-08-01T05:43:50Z 1107.1 2013-08-01T05:43:51Z 1107.58 2013-08-01T05:43:56Z 1108.06 2013-08-01T05:43:57Z 1108.54 2013-08-01T05:44:03Z 1109.5 2013-08-01T05:44:05Z 1109.5 2013-08-01T05:44:08Z 1109.98 2013-08-01T05:44:09Z 1111.9 2013-08-01T05:44:25Z 1114.79 2013-08-01T05:44:41Z 1116.23 2013-08-01T05:44:52Z 1117.67 2013-08-01T05:45:05Z 1119.59 2013-08-01T05:45:21Z 1120.55 2013-08-01T05:45:29Z 1120.55 2013-08-01T05:45:30Z 1120.55 2013-08-01T05:45:33Z 1122 2013-08-01T05:45:41Z 1122 2013-08-01T05:45:42Z 1122.48 2013-08-01T05:45:45Z 1122.48 2013-08-01T05:45:46Z 1122.48 2013-08-01T05:45:47Z 1122.48 2013-08-01T05:45:48Z 1122.48 2013-08-01T05:45:49Z 1122.96 2013-08-01T05:45:50Z 1122.96 2013-08-01T05:45:51Z 1122.96 2013-08-01T05:45:52Z 1122.96 2013-08-01T05:45:53Z 1122.96 2013-08-01T05:45:54Z 1122.96 2013-08-01T05:45:55Z 1123.92 2013-08-01T05:45:56Z 1123.44 2013-08-01T05:45:57Z 1124.4 2013-08-01T05:46:08Z 1124.88 2013-08-01T05:46:10Z 1124.88 2013-08-01T05:46:11Z 1124.88 2013-08-01T05:46:12Z 1124.88 2013-08-01T05:46:13Z 1125.36 2013-08-01T05:46:14Z 1125.36 2013-08-01T05:46:15Z 1125.36 2013-08-01T05:46:16Z 1125.84 2013-08-01T05:46:24Z 1125.84 2013-08-01T05:46:25Z 1125.84 2013-08-01T05:46:26Z 1125.84 2013-08-01T05:46:27Z 1126.32 2013-08-01T05:46:28Z 1126.32 2013-08-01T05:46:29Z 1127.76 2013-08-01T05:46:44Z 1128.24 2013-08-01T05:47:00Z 1128.24 2013-08-01T05:47:14Z 1128.24 2013-08-01T05:47:16Z 1128.24 2013-08-01T05:47:17Z 1128.24 2013-08-01T05:47:18Z 1128.24 2013-08-01T05:47:19Z 1128.24 2013-08-01T05:47:20Z 1128.24 2013-08-01T05:47:21Z 1128.24 2013-08-01T05:47:22Z 1130.65 2013-08-01T05:47:23Z 1129.21 2013-08-01T05:47:24Z 1129.21 2013-08-01T05:47:25Z 1129.21 2013-08-01T05:47:26Z 1129.21 2013-08-01T05:47:27Z 1129.21 2013-08-01T05:47:28Z 1129.21 2013-08-01T05:47:29Z 1129.21 2013-08-01T05:47:30Z 1129.21 2013-08-01T05:47:41Z 1131.61 2013-08-01T05:47:50Z 1131.61 2013-08-01T05:47:51Z 1131.61 2013-08-01T05:47:52Z 1132.09 2013-08-01T05:47:58Z 1132.57 2013-08-01T05:47:59Z 1132.57 2013-08-01T05:48:00Z 1132.57 2013-08-01T05:48:01Z 1132.57 2013-08-01T05:48:02Z 1133.05 2013-08-01T05:48:03Z 1134.49 2013-08-01T05:48:16Z 1135.94 2013-08-01T05:48:29Z 1137.38 2013-08-01T05:48:45Z 1139.78 2013-08-01T05:49:01Z 1139.78 2013-08-01T05:49:02Z 1139.78 2013-08-01T05:49:03Z 1141.7 2013-08-01T05:49:20Z 1141.7 2013-08-01T05:49:21Z 1141.7 2013-08-01T05:49:22Z 1142.18 2013-08-01T05:49:23Z 1142.66 2013-08-01T05:49:38Z 1144.11 2013-08-01T05:49:40Z 1145.07 2013-08-01T05:49:46Z 1145.07 2013-08-01T05:49:47Z 1146.99 2013-08-01T05:50:05Z 1148.91 2013-08-01T05:50:16Z 1148.91 2013-08-01T05:50:17Z 1150.35 2013-08-01T05:50:30Z 1150.35 2013-08-01T05:50:31Z 1151.8 2013-08-01T05:50:44Z 1154.68 2013-08-01T05:51:02Z 1156.6 2013-08-01T05:51:19Z 1157.56 2013-08-01T05:51:25Z 1159.49 2013-08-01T05:51:26Z 1159.49 2013-08-01T05:51:27Z 1158.05 2013-08-01T05:51:28Z 1159.01 2013-08-01T05:51:38Z 1160.93 2013-08-01T05:51:53Z 1162.85 2013-08-01T05:52:10Z 1165.26 2013-08-01T05:52:28Z 1166.7 2013-08-01T05:52:42Z 1168.14 2013-08-01T05:52:54Z 1169.58 2013-08-01T05:53:07Z 1171.98 2013-08-01T05:53:22Z 1173.91 2013-08-01T05:53:38Z 1176.31 2013-08-01T05:53:52Z 1177.75 2013-08-01T05:54:04Z 1179.67 2013-08-01T05:54:15Z 1181.6 2013-08-01T05:54:28Z 1182.56 2013-08-01T05:54:42Z 1184.48 2013-08-01T05:54:56Z 1185.92 2013-08-01T05:55:08Z 1187.37 2013-08-01T05:55:15Z 1191.21 2013-08-01T05:55:28Z 1191.21 2013-08-01T05:55:42Z 1191.69 2013-08-01T05:55:46Z 1193.13 2013-08-01T05:55:57Z 1192.65 2013-08-01T05:56:21Z 1192.65 2013-08-01T05:56:52Z 1192.65 2013-08-01T05:57:27Z 1192.65 2013-08-01T05:58:13Z 1192.17 2013-08-01T05:58:42Z 1192.17 2013-08-01T05:58:47Z 1194.09 2013-08-01T05:59:04Z 1194.09 2013-08-01T05:59:05Z 1194.09 2013-08-01T05:59:06Z 1194.09 2013-08-01T05:59:07Z 1195.54 2013-08-01T05:59:23Z 1196.02 2013-08-01T05:59:47Z 1196.98 2013-08-01T06:00:00Z 1198.9 2013-08-01T06:00:17Z 1200.82 2013-08-01T06:00:32Z 1203.23 2013-08-01T06:00:50Z 1205.15 2013-08-01T06:01:07Z 1207.07 2013-08-01T06:01:22Z 1210.44 2013-08-01T06:01:32Z 1210.44 2013-08-01T06:01:33Z 1209 2013-08-01T06:01:35Z 1211.88 2013-08-01T06:01:54Z 1212.84 2013-08-01T06:02:04Z 1212.84 2013-08-01T06:02:05Z 1215.24 2013-08-01T06:02:21Z 1217.65 2013-08-01T06:02:38Z 1220.05 2013-08-01T06:02:54Z 1221.97 2013-08-01T06:03:09Z 1223.9 2013-08-01T06:03:24Z 1226.3 2013-08-01T06:03:33Z 1226.78 2013-08-01T06:03:49Z 1228.7 2013-08-01T06:04:08Z 1230.14 2013-08-01T06:04:17Z 1231.59 2013-08-01T06:04:35Z 1233.51 2013-08-01T06:04:52Z 1235.91 2013-08-01T06:05:10Z 1237.83 2013-08-01T06:05:25Z 1240.24 2013-08-01T06:05:34Z 1240.24 2013-08-01T06:05:47Z 1242.64 2013-08-01T06:06:02Z 1243.6 2013-08-01T06:06:09Z 1244.56 2013-08-01T06:06:20Z 1246.97 2013-08-01T06:06:36Z 1248.89 2013-08-01T06:06:55Z 1249.85 2013-08-01T06:06:58Z 1249.85 2013-08-01T06:07:02Z 1249.85 2013-08-01T06:07:03Z 1249.85 2013-08-01T06:07:04Z 1251.29 2013-08-01T06:07:16Z 1251.29 2013-08-01T06:07:40Z 1251.77 2013-08-01T06:07:52Z 1252.74 2013-08-01T06:07:53Z 1252.74 2013-08-01T06:07:54Z 1252.74 2013-08-01T06:07:55Z 1252.74 2013-08-01T06:07:56Z 1253.22 2013-08-01T06:07:57Z 1254.66 2013-08-01T06:08:10Z 1254.66 2013-08-01T06:08:13Z 1256.58 2013-08-01T06:08:28Z 1257.06 2013-08-01T06:08:32Z 1257.06 2013-08-01T06:08:33Z 1257.06 2013-08-01T06:08:34Z 1258.02 2013-08-01T06:08:45Z 1259.94 2013-08-01T06:08:57Z 1260.43 2013-08-01T06:09:01Z 1260.43 2013-08-01T06:09:02Z 1262.35 2013-08-01T06:09:17Z 1264.27 2013-08-01T06:09:34Z 1266.19 2013-08-01T06:09:36Z 1264.75 2013-08-01T06:09:47Z 1266.19 2013-08-01T06:09:50Z 1267.16 2013-08-01T06:09:57Z 1268.6 2013-08-01T06:10:11Z 1270.52 2013-08-01T06:10:23Z 1271.48 2013-08-01T06:10:31Z 1272.44 2013-08-01T06:10:37Z 1273.88 2013-08-01T06:10:50Z 1273.88 2013-08-01T06:10:51Z 1274.36 2013-08-01T06:10:52Z 1274.85 2013-08-01T06:11:01Z 1276.77 2013-08-01T06:11:16Z 1276.77 2013-08-01T06:11:18Z 1278.69 2013-08-01T06:11:33Z 1279.65 2013-08-01T06:11:46Z 1280.61 2013-08-01T06:11:51Z 1281.57 2013-08-01T06:11:57Z 1282.06 2013-08-01T06:12:02Z 1283.98 2013-08-01T06:12:16Z 1285.9 2013-08-01T06:12:33Z 1287.82 2013-08-01T06:12:46Z 1289.27 2013-08-01T06:13:03Z 1291.19 2013-08-01T06:13:19Z 1293.11 2013-08-01T06:13:36Z 1295.03 2013-08-01T06:13:51Z 1296.96 2013-08-01T06:14:10Z 1298.4 2013-08-01T06:14:26Z 1299.84 2013-08-01T06:14:44Z 1302.24 2013-08-01T06:15:00Z 1303.69 2013-08-01T06:15:15Z 1305.61 2013-08-01T06:15:32Z 1308.01 2013-08-01T06:15:40Z 1308.49 2013-08-01T06:15:52Z 1309.93 2013-08-01T06:16:04Z 1310.9 2013-08-01T06:16:15Z 1311.86 2013-08-01T06:16:17Z 1311.38 2013-08-01T06:16:18Z 1313.78 2013-08-01T06:16:32Z 1314.26 2013-08-01T06:16:36Z 1315.22 2013-08-01T06:16:43Z 1316.66 2013-08-01T06:16:57Z 1318.1 2013-08-01T06:17:11Z 1318.59 2013-08-01T06:17:13Z 1320.03 2013-08-01T06:17:29Z 1320.99 2013-08-01T06:17:37Z 1320.99 2013-08-01T06:17:38Z 1321.47 2013-08-01T06:17:39Z 1322.91 2013-08-01T06:17:40Z 1321.95 2013-08-01T06:17:41Z 1321.95 2013-08-01T06:17:42Z 1321.95 2013-08-01T06:17:43Z 1323.39 2013-08-01T06:17:57Z 1323.39 2013-08-01T06:17:58Z 1324.35 2013-08-01T06:18:06Z 1326.28 2013-08-01T06:18:22Z 1327.24 2013-08-01T06:18:35Z 1329.16 2013-08-01T06:18:48Z 1331.08 2013-08-01T06:19:02Z 1333.01 2013-08-01T06:19:18Z 1335.41 2013-08-01T06:19:38Z 1337.33 2013-08-01T06:19:42Z 1336.37 2013-08-01T06:19:44Z 1337.33 2013-08-01T06:19:56Z 1338.77 2013-08-01T06:20:12Z 1340.7 2013-08-01T06:20:29Z 1342.14 2013-08-01T06:20:42Z 1344.06 2013-08-01T06:20:58Z 1345.02 2013-08-01T06:21:09Z 1345.5 2013-08-01T06:21:10Z 1345.5 2013-08-01T06:21:22Z 1345.5 2013-08-01T06:21:37Z 1345.5 2013-08-01T06:21:38Z 1345.5 2013-08-01T06:21:39Z 1345.5 2013-08-01T06:21:40Z 1345.5 2013-08-01T06:21:41Z 1345.98 2013-08-01T06:21:42Z 1346.46 2013-08-01T06:21:55Z 1348.87 2013-08-01T06:22:11Z 1350.79 2013-08-01T06:22:27Z 1353.19 2013-08-01T06:22:42Z 1354.63 2013-08-01T06:22:53Z 1356.08 2013-08-01T06:23:08Z 1358.48 2013-08-01T06:23:22Z 1360.4 2013-08-01T06:23:36Z 1361.36 2013-08-01T06:23:50Z 1361.36 2013-08-01T06:23:54Z 1362.81 2013-08-01T06:23:59Z 1364.25 2013-08-01T06:24:14Z 1366.17 2013-08-01T06:24:28Z 1366.17 2013-08-01T06:24:29Z 1367.61 2013-08-01T06:24:44Z 1369.05 2013-08-01T06:24:59Z 1369.54 2013-08-01T06:25:14Z 1370.98 2013-08-01T06:25:29Z 1373.86 2013-08-01T06:25:45Z 1372.9 2013-08-01T06:26:00Z 1373.86 2013-08-01T06:26:16Z 1373.86 2013-08-01T06:26:18Z 1373.86 2013-08-01T06:26:30Z 1373.86 2013-08-01T06:26:31Z 1374.82 2013-08-01T06:26:45Z 1375.78 2013-08-01T06:26:59Z 1376.26 2013-08-01T06:27:09Z 1376.26 2013-08-01T06:27:14Z 1376.26 2013-08-01T06:27:16Z 1376.26 2013-08-01T06:27:24Z 1376.26 2013-08-01T06:27:25Z 1376.26 2013-08-01T06:27:26Z 1377.71 2013-08-01T06:27:40Z 1380.59 2013-08-01T06:27:47Z 1381.07 2013-08-01T06:28:02Z 1381.07 2013-08-01T06:28:03Z 1381.55 2013-08-01T06:28:04Z 1382.99 2013-08-01T06:28:20Z 1384.92 2013-08-01T06:28:36Z 1384.92 2013-08-01T06:28:38Z 1384.92 2013-08-01T06:28:39Z 1385.4 2013-08-01T06:28:40Z 1385.4 2013-08-01T06:28:41Z 1385.4 2013-08-01T06:28:42Z 1385.88 2013-08-01T06:28:43Z 1387.8 2013-08-01T06:28:59Z 1389.72 2013-08-01T06:29:14Z 1391.17 2013-08-01T06:29:28Z 1395.01 2013-08-01T06:29:47Z 1395.01 2013-08-01T06:29:48Z 1395.49 2013-08-01T06:30:02Z 1397.41 2013-08-01T06:30:18Z 1398.86 2013-08-01T06:30:26Z 1398.86 2013-08-01T06:30:27Z 1398.86 2013-08-01T06:30:28Z 1400.3 2013-08-01T06:30:38Z 1402.22 2013-08-01T06:30:54Z 1402.22 2013-08-01T06:30:57Z 1404.14 2013-08-01T06:31:11Z 1404.14 2013-08-01T06:31:14Z 1404.62 2013-08-01T06:31:17Z 1407.03 2013-08-01T06:31:33Z 1409.91 2013-08-01T06:31:48Z 1409.91 2013-08-01T06:32:03Z 1411.83 2013-08-01T06:32:16Z 1411.83 2013-08-01T06:32:17Z 1411.83 2013-08-01T06:32:18Z 1411.83 2013-08-01T06:32:19Z 1412.31 2013-08-01T06:32:20Z 1412.31 2013-08-01T06:32:21Z 1412.31 2013-08-01T06:32:22Z 1412.31 2013-08-01T06:32:23Z 1412.31 2013-08-01T06:32:24Z 1412.79 2013-08-01T06:32:25Z 1412.79 2013-08-01T06:32:26Z 1414.72 2013-08-01T06:32:41Z 1416.16 2013-08-01T06:32:55Z 1417.6 2013-08-01T06:33:06Z 1417.6 2013-08-01T06:33:07Z 1417.6 2013-08-01T06:33:08Z 1419.04 2013-08-01T06:33:22Z 1420.97 2013-08-01T06:33:37Z 1421.93 2013-08-01T06:33:44Z 1421.93 2013-08-01T06:33:45Z 1422.41 2013-08-01T06:33:46Z 1422.41 2013-08-01T06:33:47Z 1424.33 2013-08-01T06:33:48Z 1422.89 2013-08-01T06:33:49Z 1422.89 2013-08-01T06:33:50Z 1422.89 2013-08-01T06:33:51Z 1422.89 2013-08-01T06:33:52Z 1424.33 2013-08-01T06:34:04Z 1425.77 2013-08-01T06:34:20Z 1427.7 2013-08-01T06:34:37Z 1428.18 2013-08-01T06:34:40Z 1428.18 2013-08-01T06:34:41Z 1430.1 2013-08-01T06:34:55Z 1432.02 2013-08-01T06:35:10Z 1434.42 2013-08-01T06:35:25Z 1435.87 2013-08-01T06:35:41Z 1438.27 2013-08-01T06:35:50Z 1438.75 2013-08-01T06:36:07Z 1438.75 2013-08-01T06:36:10Z 1439.23 2013-08-01T06:36:11Z 1439.23 2013-08-01T06:36:12Z 1439.23 2013-08-01T06:36:13Z 1439.23 2013-08-01T06:36:21Z 1439.23 2013-08-01T06:36:24Z 1439.23 2013-08-01T06:36:25Z 1440.19 2013-08-01T06:36:37Z 1442.11 2013-08-01T06:36:53Z 1442.6 2013-08-01T06:37:05Z 1442.6 2013-08-01T06:37:06Z 1443.08 2013-08-01T06:37:07Z 1444.52 2013-08-01T06:37:21Z 1445.48 2013-08-01T06:37:37Z 1446.44 2013-08-01T06:37:44Z 1446.92 2013-08-01T06:37:45Z 1446.92 2013-08-01T06:37:46Z 1446.92 2013-08-01T06:37:47Z 1446.92 2013-08-01T06:37:48Z 1447.4 2013-08-01T06:37:49Z 1447.4 2013-08-01T06:37:50Z 1449.32 2013-08-01T06:37:51Z 1448.36 2013-08-01T06:37:52Z 1448.36 2013-08-01T06:37:53Z 1448.36 2013-08-01T06:37:54Z 1448.36 2013-08-01T06:37:55Z 1449.32 2013-08-01T06:38:02Z 1449.32 2013-08-01T06:38:03Z 1449.32 2013-08-01T06:38:04Z 1451.73 2013-08-01T06:38:19Z 1453.65 2013-08-01T06:38:33Z 1455.57 2013-08-01T06:38:46Z 1457.5 2013-08-01T06:39:01Z 1457.5 2013-08-01T06:39:06Z 1457.98 2013-08-01T06:39:07Z 1457.98 2013-08-01T06:39:08Z 1459.42 2013-08-01T06:39:22Z 1460.38 2013-08-01T06:39:37Z 1463.74 2013-08-01T06:39:52Z 1462.3 2013-08-01T06:40:06Z 1464.71 2013-08-01T06:40:20Z 1465.19 2013-08-01T06:40:24Z 1465.19 2013-08-01T06:40:25Z 1465.67 2013-08-01T06:40:26Z 1465.67 2013-08-01T06:40:27Z 1465.67 2013-08-01T06:40:28Z 1467.59 2013-08-01T06:40:43Z 1469.99 2013-08-01T06:41:01Z 1471.92 2013-08-01T06:41:14Z 1473.36 2013-08-01T06:41:29Z 1474.32 2013-08-01T06:41:39Z 1474.32 2013-08-01T06:41:40Z 1474.8 2013-08-01T06:41:42Z 1475.28 2013-08-01T06:41:47Z 1476.24 2013-08-01T06:41:55Z 1477.2 2013-08-01T06:42:06Z 1478.65 2013-08-01T06:42:21Z 1479.13 2013-08-01T06:42:23Z 1479.61 2013-08-01T06:42:29Z 1480.57 2013-08-01T06:42:33Z 1482.01 2013-08-01T06:42:50Z 1482.49 2013-08-01T06:42:57Z 1482.97 2013-08-01T06:43:03Z 1483.45 2013-08-01T06:43:08Z 1484.89 2013-08-01T06:43:26Z 1485.37 2013-08-01T06:43:28Z 1486.34 2013-08-01T06:43:38Z 1487.3 2013-08-01T06:43:47Z 1487.78 2013-08-01T06:43:53Z 1488.26 2013-08-01T06:44:09Z 1489.7 2013-08-01T06:44:14Z 1491.14 2013-08-01T06:44:30Z 1492.1 2013-08-01T06:44:43Z 1492.58 2013-08-01T06:44:56Z 1493.55 2013-08-01T06:45:08Z 1494.03 2013-08-01T06:45:13Z 1494.51 2013-08-01T06:45:18Z 1495.95 2013-08-01T06:45:35Z 1497.39 2013-08-01T06:45:44Z 1499.79 2013-08-01T06:45:55Z 1498.83 2013-08-01T06:46:09Z 1500.27 2013-08-01T06:46:13Z 1501.24 2013-08-01T06:46:26Z 1502.2 2013-08-01T06:46:35Z 1502.68 2013-08-01T06:46:39Z 1504.12 2013-08-01T06:46:51Z 1506.04 2013-08-01T06:47:07Z 1507 2013-08-01T06:47:14Z 1507.48 2013-08-01T06:47:16Z 1507.48 2013-08-01T06:47:18Z 1508.93 2013-08-01T06:47:34Z 1510.37 2013-08-01T06:47:48Z 1509.89 2013-08-01T06:48:04Z 1509.41 2013-08-01T06:48:32Z 1509.41 2013-08-01T06:48:57Z 1509.41 2013-08-01T06:49:24Z 1509.41 2013-08-01T06:49:53Z 1510.85 2013-08-01T06:49:57Z 1509.89 2013-08-01T06:50:24Z 1509.89 2013-08-01T06:50:51Z 1509.89 2013-08-01T06:51:27Z 1509.89 2013-08-01T06:51:38Z 1510.85 2013-08-01T06:51:45Z 1511.33 2013-08-01T06:51:51Z 1513.73 2013-08-01T06:51:58Z 1513.25 2013-08-01T06:52:13Z 1514.69 2013-08-01T06:52:30Z 1515.66 2013-08-01T06:52:45Z 1515.66 2013-08-01T06:52:46Z 1517.1 2013-08-01T06:53:01Z 1518.54 2013-08-01T06:53:16Z 1519.98 2013-08-01T06:53:29Z 1521.42 2013-08-01T06:53:44Z 1524.31 2013-08-01T06:53:58Z 1524.31 2013-08-01T06:53:59Z 1524.31 2013-08-01T06:54:12Z 1525.27 2013-08-01T06:54:28Z 1526.71 2013-08-01T06:54:42Z 1527.67 2013-08-01T06:54:57Z 1529.59 2013-08-01T06:55:12Z 1531.52 2013-08-01T06:55:26Z 1531.52 2013-08-01T06:55:29Z 1532 2013-08-01T06:55:33Z 1532.48 2013-08-01T06:55:38Z 1532.96 2013-08-01T06:55:42Z 1534.4 2013-08-01T06:55:57Z 1535.84 2013-08-01T06:55:59Z 1536.32 2013-08-01T06:56:13Z 1537.29 2013-08-01T06:56:26Z 1537.77 2013-08-01T06:56:31Z 1539.21 2013-08-01T06:56:49Z 1541.13 2013-08-01T06:57:05Z 1542.57 2013-08-01T06:57:22Z 1543.05 2013-08-01T06:57:30Z 1543.53 2013-08-01T06:57:45Z 1543.53 2013-08-01T06:57:51Z 1545.46 2013-08-01T06:58:00Z 1545.46 2013-08-01T06:58:14Z 1546.42 2013-08-01T06:58:31Z 1547.86 2013-08-01T06:58:50Z 1549.78 2013-08-01T06:59:07Z 1550.74 2013-08-01T06:59:17Z 1551.22 2013-08-01T06:59:22Z 1552.67 2013-08-01T06:59:43Z 1553.15 2013-08-01T06:59:46Z 1556.03 2013-08-01T07:00:01Z 1556.51 2013-08-01T07:00:16Z 1557.47 2013-08-01T07:00:31Z 1559.4 2013-08-01T07:00:48Z 1561.32 2013-08-01T07:01:02Z 1561.8 2013-08-01T07:01:17Z 1562.28 2013-08-01T07:01:22Z 1562.28 2013-08-01T07:01:25Z 1562.28 2013-08-01T07:01:36Z 1563.72 2013-08-01T07:02:01Z 1562.28 2013-08-01T07:02:03Z 1562.28 2013-08-01T07:02:40Z 1561.8 2013-08-01T07:03:07Z 1561.8 2013-08-01T07:03:48Z 1561.8 2013-08-01T07:04:31Z 1561.8 2013-08-01T07:05:15Z 1561.8 2013-08-01T07:05:51Z 1563.24 2013-08-01T07:06:03Z 1561.8 2013-08-01T07:06:05Z 1561.8 2013-08-01T07:06:39Z 1561.8 2013-08-01T07:07:12Z 1561.8 2013-08-01T07:07:42Z 1561.8 2013-08-01T07:07:48Z 1561.8 2013-08-01T07:07:51Z 1561.8 2013-08-01T07:07:55Z 1561.8 2013-08-01T07:07:58Z 1563.24 2013-08-01T07:08:04Z 1562.28 2013-08-01T07:08:06Z 1562.28 2013-08-01T07:08:08Z 1562.28 2013-08-01T07:08:12Z 1562.28 2013-08-01T07:08:14Z 1563.72 2013-08-01T07:08:16Z 1566.12 2013-08-01T07:08:30Z 1566.61 2013-08-01T07:08:35Z 1567.09 2013-08-01T07:08:39Z 1569.01 2013-08-01T07:08:52Z 1569.01 2013-08-01T07:08:53Z 1569.49 2013-08-01T07:09:04Z 1569.97 2013-08-01T07:09:13Z 1570.93 2013-08-01T07:09:30Z 1572.37 2013-08-01T07:09:43Z 1573.82 2013-08-01T07:10:00Z 1574.78 2013-08-01T07:10:14Z 1576.22 2013-08-01T07:10:16Z 1577.66 2013-08-01T07:10:27Z 1578.14 2013-08-01T07:10:30Z 1580.54 2013-08-01T07:10:44Z 1582.47 2013-08-01T07:11:00Z 1583.43 2013-08-01T07:11:03Z 1583.43 2013-08-01T07:11:05Z 1584.39 2013-08-01T07:11:19Z 1585.35 2013-08-01T07:11:32Z 1585.35 2013-08-01T07:11:33Z 1588.24 2013-08-01T07:11:49Z 1589.68 2013-08-01T07:12:07Z 1589.68 2013-08-01T07:12:17Z 1592.56 2013-08-01T07:12:32Z 1593.52 2013-08-01T07:12:39Z 1595.45 2013-08-01T07:12:54Z 1595.45 2013-08-01T07:12:57Z 1595.93 2013-08-01T07:13:01Z 1596.41 2013-08-01T07:13:05Z 1597.85 2013-08-01T07:13:19Z 1598.81 2013-08-01T07:13:33Z 1600.25 2013-08-01T07:13:48Z 1601.21 2013-08-01T07:13:52Z 1601.69 2013-08-01T07:13:55Z 1602.17 2013-08-01T07:13:59Z 1604.58 2013-08-01T07:14:07Z 1605.06 2013-08-01T07:14:20Z 1605.54 2013-08-01T07:14:25Z 1606.98 2013-08-01T07:14:39Z 1608.42 2013-08-01T07:14:54Z 1609.38 2013-08-01T07:15:07Z 1610.83 2013-08-01T07:15:20Z 1611.79 2013-08-01T07:15:34Z 1612.75 2013-08-01T07:15:47Z 1614.19 2013-08-01T07:15:59Z 1614.19 2013-08-01T07:16:03Z 1615.63 2013-08-01T07:16:07Z 1616.59 2013-08-01T07:16:22Z 1617.07 2013-08-01T07:16:26Z 1618.04 2013-08-01T07:16:40Z 1619.48 2013-08-01T07:16:55Z 1621.4 2013-08-01T07:17:12Z 1621.88 2013-08-01T07:17:27Z 1623.32 2013-08-01T07:17:42Z 1625.25 2013-08-01T07:17:56Z 1627.17 2013-08-01T07:18:08Z 1627.17 2013-08-01T07:18:20Z 1628.13 2013-08-01T07:18:27Z 1629.09 2013-08-01T07:18:39Z 1629.57 2013-08-01T07:18:42Z 1631.49 2013-08-01T07:18:57Z 1632.94 2013-08-01T07:19:09Z 1634.38 2013-08-01T07:19:19Z 1635.82 2013-08-01T07:19:34Z 1637.74 2013-08-01T07:19:50Z 1639.19 2013-08-01T07:20:05Z 1640.15 2013-08-01T07:20:08Z 1641.11 2013-08-01T07:20:22Z 1642.07 2013-08-01T07:20:38Z 1643.51 2013-08-01T07:20:53Z 1644.95 2013-08-01T07:21:09Z 1646.88 2013-08-01T07:21:26Z 1648.32 2013-08-01T07:21:40Z 1650.24 2013-08-01T07:21:57Z 1651.68 2013-08-01T07:22:14Z 1653.12 2013-08-01T07:22:30Z 1654.57 2013-08-01T07:22:44Z 1657.45 2013-08-01T07:22:59Z 1658.89 2013-08-01T07:23:14Z 1660.33 2013-08-01T07:23:30Z 1661.78 2013-08-01T07:23:46Z 1663.7 2013-08-01T07:24:00Z 1663.7 2013-08-01T07:24:05Z 1664.18 2013-08-01T07:24:08Z 1665.62 2013-08-01T07:24:24Z 1665.62 2013-08-01T07:24:27Z 1668.02 2013-08-01T07:24:46Z 1669.95 2013-08-01T07:25:02Z 1670.43 2013-08-01T07:25:08Z 1670.91 2013-08-01T07:25:15Z 1672.35 2013-08-01T07:25:29Z 1673.79 2013-08-01T07:25:44Z 1674.27 2013-08-01T07:25:46Z 1676.2 2013-08-01T07:26:00Z 1677.64 2013-08-01T07:26:15Z 1678.6 2013-08-01T07:26:23Z 1680.52 2013-08-01T07:26:40Z 1681.96 2013-08-01T07:26:54Z 1683.41 2013-08-01T07:27:08Z 1685.33 2013-08-01T07:27:26Z 1687.25 2013-08-01T07:27:38Z 1688.69 2013-08-01T07:27:46Z 1689.17 2013-08-01T07:27:52Z 1691.58 2013-08-01T07:28:07Z 1693.02 2013-08-01T07:28:15Z 1694.46 2013-08-01T07:28:28Z 1695.9 2013-08-01T07:28:42Z 1695.9 2013-08-01T07:28:54Z 1696.38 2013-08-01T07:29:06Z 1696.38 2013-08-01T07:29:44Z 1696.86 2013-08-01T07:30:17Z 1696.86 2013-08-01T07:30:36Z 1696.86 2013-08-01T07:30:55Z 1696.86 2013-08-01T07:31:00Z 1698.31 2013-08-01T07:31:17Z 1698.79 2013-08-01T07:31:33Z 1699.75 2013-08-01T07:31:42Z 1700.23 2013-08-01T07:31:48Z 1701.19 2013-08-01T07:32:03Z 1702.63 2013-08-01T07:32:10Z 1702.63 2013-08-01T07:32:26Z 1703.59 2013-08-01T07:32:45Z 1704.55 2013-08-01T07:33:02Z 1705.52 2013-08-01T07:33:20Z 1705.52 2013-08-01T07:33:37Z 1706.48 2013-08-01T07:33:54Z 1707.44 2013-08-01T07:34:08Z 1707.92 2013-08-01T07:34:15Z 1709.36 2013-08-01T07:34:22Z 1709.36 2013-08-01T07:34:24Z 1709.84 2013-08-01T07:34:26Z 1710.8 2013-08-01T07:34:38Z 1712.25 2013-08-01T07:34:48Z 1713.69 2013-08-01T07:35:00Z 1715.13 2013-08-01T07:35:14Z 1718.01 2013-08-01T07:35:30Z 1720.42 2013-08-01T07:35:45Z 1722.82 2013-08-01T07:35:58Z 1724.74 2013-08-01T07:36:11Z 1724.74 2013-08-01T07:36:16Z 1725.7 2013-08-01T07:36:30Z 1727.63 2013-08-01T07:36:44Z 1728.11 2013-08-01T07:36:47Z 1730.03 2013-08-01T07:37:03Z 1730.03 2013-08-01T07:37:05Z 1730.51 2013-08-01T07:37:09Z 1731.95 2013-08-01T07:37:20Z 1733.39 2013-08-01T07:37:36Z 1735.32 2013-08-01T07:37:50Z 1735.8 2013-08-01T07:37:52Z 1737.24 2013-08-01T07:38:09Z 1738.2 2013-08-01T07:38:28Z 1739.64 2013-08-01T07:38:41Z 1739.64 2013-08-01T07:38:43Z 1741.08 2013-08-01T07:38:59Z 1743.01 2013-08-01T07:39:13Z 1744.45 2013-08-01T07:39:28Z 1745.89 2013-08-01T07:39:43Z 1746.37 2013-08-01T07:39:49Z 1748.29 2013-08-01T07:40:06Z 1749.26 2013-08-01T07:40:10Z 1749.26 2013-08-01T07:40:14Z 1749.74 2013-08-01T07:40:30Z 1749.74 2013-08-01T07:40:44Z 1749.74 2013-08-01T07:41:10Z 1749.74 2013-08-01T07:41:43Z 1749.74 2013-08-01T07:42:05Z 1749.74 2013-08-01T07:42:21Z 1749.74 2013-08-01T07:42:23Z 1750.22 2013-08-01T07:42:37Z 1750.7 2013-08-01T07:42:41Z 1752.14 2013-08-01T07:43:00Z 1753.1 2013-08-01T07:43:17Z 1753.58 2013-08-01T07:43:31Z 1754.06 2013-08-01T07:43:33Z 1754.06 2013-08-01T07:43:37Z 1755.5 2013-08-01T07:43:54Z 1755.99 2013-08-01T07:44:11Z 1756.95 2013-08-01T07:44:27Z 1757.91 2013-08-01T07:44:44Z 1758.87 2013-08-01T07:45:02Z 1759.83 2013-08-01T07:45:19Z 1760.31 2013-08-01T07:45:23Z 1760.79 2013-08-01T07:45:29Z 1763.2 2013-08-01T07:45:47Z 1764.16 2013-08-01T07:46:05Z 1764.64 2013-08-01T07:46:11Z 1765.12 2013-08-01T07:46:18Z 1766.08 2013-08-01T07:46:35Z 1768 2013-08-01T07:46:51Z 1769.44 2013-08-01T07:47:08Z 1769.92 2013-08-01T07:47:27Z 1770.89 2013-08-01T07:47:41Z 1770.89 2013-08-01T07:47:50Z 1771.85 2013-08-01T07:48:06Z 1773.29 2013-08-01T07:48:14Z 1775.69 2013-08-01T07:48:32Z 1777.61 2013-08-01T07:48:49Z 1779.54 2013-08-01T07:49:05Z 1780.98 2013-08-01T07:49:21Z 1782.9 2013-08-01T07:49:35Z 1785.79 2013-08-01T07:49:50Z 1787.71 2013-08-01T07:50:04Z 1789.63 2013-08-01T07:50:17Z 1792.52 2013-08-01T07:50:31Z 1793.96 2013-08-01T07:50:44Z 1795.4 2013-08-01T07:50:58Z 1797.8 2013-08-01T07:51:12Z 1799.24 2013-08-01T07:51:24Z 1800.69 2013-08-01T07:51:37Z 1802.13 2013-08-01T07:51:52Z 1804.05 2013-08-01T07:52:06Z 1805.49 2013-08-01T07:52:15Z 1806.94 2013-08-01T07:52:31Z 1808.86 2013-08-01T07:52:47Z 1808.86 2013-08-01T07:52:50Z 1808.86 2013-08-01T07:52:55Z 1810.3 2013-08-01T07:53:12Z 1811.74 2013-08-01T07:53:25Z 1813.18 2013-08-01T07:53:33Z 1814.63 2013-08-01T07:53:46Z 1816.07 2013-08-01T07:54:00Z 1818.95 2013-08-01T07:54:11Z 1818.95 2013-08-01T07:54:12Z 1819.43 2013-08-01T07:54:26Z 1820.39 2013-08-01T07:54:31Z 1821.35 2013-08-01T07:54:36Z 1821.84 2013-08-01T07:54:38Z 1823.76 2013-08-01T07:54:52Z 1826.64 2013-08-01T07:55:08Z 1826.64 2013-08-01T07:55:09Z 1827.6 2013-08-01T07:55:21Z 1827.6 2013-08-01T07:55:44Z 1827.6 2013-08-01T07:56:13Z 1827.6 2013-08-01T07:56:14Z 1827.6 2013-08-01T07:56:20Z 1829.05 2013-08-01T07:56:26Z 1829.53 2013-08-01T07:56:28Z 1830.01 2013-08-01T07:56:32Z 1832.41 2013-08-01T07:56:48Z 1834.33 2013-08-01T07:57:03Z 1835.77 2013-08-01T07:57:17Z 1838.66 2013-08-01T07:57:33Z 1840.1 2013-08-01T07:57:46Z 1842.02 2013-08-01T07:58:02Z 1843.95 2013-08-01T07:58:19Z 1845.87 2013-08-01T07:58:34Z 1847.79 2013-08-01T07:58:50Z 1850.19 2013-08-01T07:59:08Z 1852.12 2013-08-01T07:59:22Z 1854.04 2013-08-01T07:59:38Z 1856.44 2013-08-01T07:59:53Z 1858.85 2013-08-01T08:00:08Z 1860.29 2013-08-01T08:00:21Z 1861.73 2013-08-01T08:00:37Z 1863.17 2013-08-01T08:00:50Z 1864.61 2013-08-01T08:01:00Z 1866.06 2013-08-01T08:01:09Z 1867.02 2013-08-01T08:01:18Z 1868.94 2013-08-01T08:01:34Z 1870.86 2013-08-01T08:01:49Z 1872.79 2013-08-01T08:02:03Z 1874.23 2013-08-01T08:02:19Z 1875.67 2013-08-01T08:02:31Z 1877.11 2013-08-01T08:02:43Z 1879.03 2013-08-01T08:03:00Z 1880.48 2013-08-01T08:03:17Z 1881.92 2013-08-01T08:03:28Z 1883.84 2013-08-01T08:03:45Z 1885.76 2013-08-01T08:04:03Z 1889.13 2013-08-01T08:04:17Z 1889.13 2013-08-01T08:04:31Z 1890.09 2013-08-01T08:04:41Z 1891.53 2013-08-01T08:04:58Z 1892.97 2013-08-01T08:05:15Z 1894.9 2013-08-01T08:05:30Z 1895.86 2013-08-01T08:05:45Z 1897.78 2013-08-01T08:06:01Z 1901.63 2013-08-01T08:06:18Z 1900.66 2013-08-01T08:06:31Z 1902.11 2013-08-01T08:06:33Z 1902.59 2013-08-01T08:06:46Z 1903.07 2013-08-01T08:06:53Z 1904.51 2013-08-01T08:07:12Z 1906.91 2013-08-01T08:07:30Z 1908.35 2013-08-01T08:07:48Z 1908.83 2013-08-01T08:07:53Z 1910.76 2013-08-01T08:08:08Z 1910.76 2013-08-01T08:08:11Z 1912.68 2013-08-01T08:08:19Z 1913.16 2013-08-01T08:08:35Z 1915.08 2013-08-01T08:08:52Z 1916.04 2013-08-01T08:09:08Z 1918.45 2013-08-01T08:09:22Z 1918.45 2013-08-01T08:09:25Z 1918.93 2013-08-01T08:09:27Z 1918.93 2013-08-01T08:09:30Z 1919.41 2013-08-01T08:09:37Z 1919.89 2013-08-01T08:09:47Z 1919.89 2013-08-01T08:09:51Z 1919.89 2013-08-01T08:09:53Z 1920.85 2013-08-01T08:10:10Z 1922.29 2013-08-01T08:10:28Z 1923.74 2013-08-01T08:10:37Z 1924.22 2013-08-01T08:10:46Z 1925.18 2013-08-01T08:10:56Z 1927.1 2013-08-01T08:11:12Z 1929.02 2013-08-01T08:11:28Z 1929.5 2013-08-01T08:11:29Z 1931.43 2013-08-01T08:11:47Z 1932.39 2013-08-01T08:11:53Z 1933.35 2013-08-01T08:12:09Z 1935.75 2013-08-01T08:12:21Z 1936.23 2013-08-01T08:12:38Z 1936.71 2013-08-01T08:12:56Z 1939.6 2013-08-01T08:13:13Z 1941.52 2013-08-01T08:13:29Z 1943.44 2013-08-01T08:13:45Z 1944.4 2013-08-01T08:14:01Z 1945.85 2013-08-01T08:14:19Z 1947.29 2013-08-01T08:14:22Z 1947.29 2013-08-01T08:14:37Z 1948.25 2013-08-01T08:14:48Z 1948.73 2013-08-01T08:15:02Z 1949.21 2013-08-01T08:15:17Z 1950.65 2013-08-01T08:15:33Z 1951.13 2013-08-01T08:15:39Z 1952.09 2013-08-01T08:15:58Z 1953.06 2013-08-01T08:16:12Z 1954.98 2013-08-01T08:16:23Z 1954.98 2013-08-01T08:16:36Z 1954.02 2013-08-01T08:16:47Z 1953.54 2013-08-01T08:17:01Z 1953.54 2013-08-01T08:17:03Z 1954.5 2013-08-01T08:17:14Z 1954.5 2013-08-01T08:17:36Z 1954.5 2013-08-01T08:18:01Z 1954.5 2013-08-01T08:18:22Z 1954.5 2013-08-01T08:18:51Z 1954.5 2013-08-01T08:19:16Z 1954.5 2013-08-01T08:19:49Z 1954.5 2013-08-01T08:20:01Z 1954.5 2013-08-01T08:20:07Z 1956.42 2013-08-01T08:20:23Z 1956.42 2013-08-01T08:20:38Z 1957.86 2013-08-01T08:20:51Z 1958.82 2013-08-01T08:21:03Z 1959.3 2013-08-01T08:21:17Z 1959.78 2013-08-01T08:21:30Z 1961.23 2013-08-01T08:21:46Z 1962.67 2013-08-01T08:22:04Z 1964.11 2013-08-01T08:22:20Z 1965.07 2013-08-01T08:22:35Z 1966.99 2013-08-01T08:22:48Z 1966.99 2013-08-01T08:22:52Z 1968.92 2013-08-01T08:23:07Z 1970.36 2013-08-01T08:23:25Z 1970.84 2013-08-01T08:23:39Z 1971.8 2013-08-01T08:23:53Z 1972.76 2013-08-01T08:24:09Z 1974.2 2013-08-01T08:24:23Z 1975.65 2013-08-01T08:24:27Z 1974.2 2013-08-01T08:24:30Z 1974.2 2013-08-01T08:24:45Z 1975.65 2013-08-01T08:24:54Z 1976.13 2013-08-01T08:25:08Z 1977.57 2013-08-01T08:25:23Z 1978.05 2013-08-01T08:25:31Z 1978.53 2013-08-01T08:25:39Z 1979.49 2013-08-01T08:25:56Z 1979.97 2013-08-01T08:26:00Z 1980.45 2013-08-01T08:26:06Z 1980.93 2013-08-01T08:26:09Z 1980.93 2013-08-01T08:26:12Z 1981.41 2013-08-01T08:26:17Z 1983.82 2013-08-01T08:26:28Z 1983.82 2013-08-01T08:26:36Z 1983.82 2013-08-01T08:26:42Z 1983.82 2013-08-01T08:26:58Z 1983.82 2013-08-01T08:27:00Z 1984.3 2013-08-01T08:27:07Z 1985.26 2013-08-01T08:27:18Z 1985.74 2013-08-01T08:27:22Z 1985.26 2013-08-01T08:27:27Z 1986.22 2013-08-01T08:27:41Z 1986.7 2013-08-01T08:27:46Z 1989.1 2013-08-01T08:28:01Z 1991.03 2013-08-01T08:28:16Z 1993.91 2013-08-01T08:28:29Z 1994.39 2013-08-01T08:28:41Z 1995.83 2013-08-01T08:28:55Z 1998.24 2013-08-01T08:29:12Z 2000.64 2013-08-01T08:29:31Z 2001.6 2013-08-01T08:29:45Z 2003.04 2013-08-01T08:29:59Z 2004.97 2013-08-01T08:30:15Z 2007.37 2013-08-01T08:30:29Z 2007.37 2013-08-01T08:30:30Z 2008.33 2013-08-01T08:30:45Z 2008.81 2013-08-01T08:30:52Z 2009.29 2013-08-01T08:30:58Z 2010.25 2013-08-01T08:31:13Z 2011.22 2013-08-01T08:31:20Z 2012.66 2013-08-01T08:31:36Z 2013.62 2013-08-01T08:31:50Z 2013.62 2013-08-01T08:31:56Z 2014.1 2013-08-01T08:32:04Z 2014.58 2013-08-01T08:32:16Z 2016.98 2013-08-01T08:32:31Z 2017.46 2013-08-01T08:32:48Z 2019.39 2013-08-01T08:33:04Z 2019.39 2013-08-01T08:33:05Z 2019.87 2013-08-01T08:33:10Z 2021.31 2013-08-01T08:33:20Z 2022.27 2013-08-01T08:33:36Z 2024.19 2013-08-01T08:33:49Z 2024.67 2013-08-01T08:33:55Z 2026.6 2013-08-01T08:34:10Z 2028.04 2013-08-01T08:34:26Z 2030.44 2013-08-01T08:34:32Z 2029 2013-08-01T08:34:34Z 2029 2013-08-01T08:34:37Z 2030.44 2013-08-01T08:34:50Z 2031.4 2013-08-01T08:35:03Z 2032.36 2013-08-01T08:35:18Z 2033.33 2013-08-01T08:35:35Z 2033.33 2013-08-01T08:35:36Z 2034.29 2013-08-01T08:35:50Z 2035.25 2013-08-01T08:36:04Z 2036.69 2013-08-01T08:36:21Z 2037.65 2013-08-01T08:36:29Z 2039.57 2013-08-01T08:36:33Z 2039.57 2013-08-01T08:36:46Z 2039.57 2013-08-01T08:37:09Z 2039.57 2013-08-01T08:37:31Z 2039.57 2013-08-01T08:37:59Z 2039.57 2013-08-01T08:38:22Z 2039.57 2013-08-01T08:38:24Z 2040.05 2013-08-01T08:38:29Z 2042.46 2013-08-01T08:38:34Z 2041.02 2013-08-01T08:38:37Z 2042.46 2013-08-01T08:38:55Z 2042.94 2013-08-01T08:39:11Z 2042.94 2013-08-01T08:39:14Z 2042.94 2013-08-01T08:39:18Z 2042.94 2013-08-01T08:39:32Z 2042.94 2013-08-01T08:39:40Z 2041.98 2013-08-01T08:39:49Z 2041.98 2013-08-01T08:40:02Z 2041.5 2013-08-01T08:40:14Z 2041.02 2013-08-01T08:40:28Z 2039.57 2013-08-01T08:40:40Z 2036.69 2013-08-01T08:40:50Z 2034.29 2013-08-01T08:40:57Z 2033.81 2013-08-01T08:41:01Z 2029.48 2013-08-01T08:41:11Z 2025.64 2013-08-01T08:41:22Z 2024.19 2013-08-01T08:41:32Z 2022.75 2013-08-01T08:41:37Z 2019.39 2013-08-01T08:41:46Z 2017.46 2013-08-01T08:41:52Z 2014.1 2013-08-01T08:42:00Z 2012.18 2013-08-01T08:42:04Z 2008.81 2013-08-01T08:42:11Z 2007.85 2013-08-01T08:42:13Z 2004.49 2013-08-01T08:42:18Z 2004.49 2013-08-01T08:42:19Z 2004.01 2013-08-01T08:42:31Z 2006.89 2013-08-01T08:42:46Z 2007.37 2013-08-01T08:42:47Z 2007.37 2013-08-01T08:42:51Z 2008.33 2013-08-01T08:43:07Z 2008.33 2013-08-01T08:43:21Z 2006.89 2013-08-01T08:43:23Z 2005.45 2013-08-01T08:43:27Z 2004.49 2013-08-01T08:43:30Z 2004.49 2013-08-01T08:43:41Z 2004.49 2013-08-01T08:43:52Z 2004.49 2013-08-01T08:44:06Z 2005.93 2013-08-01T08:44:40Z 2005.93 2013-08-01T08:45:07Z 2005.93 2013-08-01T08:45:36Z 2005.93 2013-08-01T08:46:04Z 2005.93 2013-08-01T08:46:30Z 2005.93 2013-08-01T08:46:57Z 2005.93 2013-08-01T08:47:26Z 2005.93 2013-08-01T08:47:53Z 2005.93 2013-08-01T08:48:17Z 2005.93 2013-08-01T08:48:44Z 2005.93 2013-08-01T08:49:17Z 2005.93 2013-08-01T08:49:52Z 2005.93 2013-08-01T08:50:26Z 2005.93 2013-08-01T08:51:04Z 2005.93 2013-08-01T08:51:40Z 2005.93 2013-08-01T08:52:15Z 2005.93 2013-08-01T08:52:55Z 2005.93 2013-08-01T08:53:31Z 2005.93 2013-08-01T08:54:05Z 2005.93 2013-08-01T08:54:19Z 2005.93 2013-08-01T08:54:32Z 2005.93 2013-08-01T08:54:44Z 2005.93 2013-08-01T08:55:05Z 2005.93 2013-08-01T08:55:29Z 2005.93 2013-08-01T08:55:49Z 2005.93 2013-08-01T08:56:07Z 2004.49 2013-08-01T08:56:18Z 2004.49 2013-08-01T08:56:23Z 2005.93 2013-08-01T08:56:27Z 2007.85 2013-08-01T08:56:40Z 2007.85 2013-08-01T08:56:44Z 2007.85 2013-08-01T08:56:59Z 2007.85 2013-08-01T08:57:09Z 2006.89 2013-08-01T08:57:18Z 2005.93 2013-08-01T08:57:20Z 2005.45 2013-08-01T08:57:24Z 2004.01 2013-08-01T08:57:27Z 2004.01 2013-08-01T08:57:34Z 2005.45 2013-08-01T08:57:36Z 2008.81 2013-08-01T08:57:48Z 2009.29 2013-08-01T08:57:51Z 2009.77 2013-08-01T08:57:54Z 2012.18 2013-08-01T08:58:12Z 2013.62 2013-08-01T08:58:26Z 2014.58 2013-08-01T08:58:38Z 2016.5 2013-08-01T08:58:54Z 2017.94 2013-08-01T08:59:07Z 2018.43 2013-08-01T08:59:24Z 2020.35 2013-08-01T08:59:41Z 2022.75 2013-08-01T08:59:57Z 2023.71 2013-08-01T09:00:04Z 2023.71 2013-08-01T09:00:06Z 2025.15 2013-08-01T09:00:21Z 2025.64 2013-08-01T09:00:32Z 2026.6 2013-08-01T09:00:36Z 2028.04 2013-08-01T09:00:53Z 2029 2013-08-01T09:01:08Z 2030.44 2013-08-01T09:01:23Z 2032.36 2013-08-01T09:01:38Z 2033.81 2013-08-01T09:01:52Z 2034.29 2013-08-01T09:02:00Z 2034.77 2013-08-01T09:02:03Z 2036.21 2013-08-01T09:02:19Z 2037.17 2013-08-01T09:02:26Z 2037.65 2013-08-01T09:02:34Z 2038.13 2013-08-01T09:02:38Z 2038.13 2013-08-01T09:02:41Z 2039.57 2013-08-01T09:02:50Z 2040.54 2013-08-01T09:02:57Z 2041.02 2013-08-01T09:03:03Z 2041.02 2013-08-01T09:03:06Z 2041.5 2013-08-01T09:03:09Z 2041.02 2013-08-01T09:03:20Z 2041.98 2013-08-01T09:03:24Z 2041.98 2013-08-01T09:03:39Z 2042.46 2013-08-01T09:03:54Z 2042.46 2013-08-01T09:04:07Z 2042.94 2013-08-01T09:04:21Z 2043.42 2013-08-01T09:04:35Z 2042.46 2013-08-01T09:04:45Z 2042.94 2013-08-01T09:04:59Z 2042.94 2013-08-01T09:05:31Z 2042.46 2013-08-01T09:05:59Z 2042.46 2013-08-01T09:06:27Z 2042.46 2013-08-01T09:06:54Z 2042.46 2013-08-01T09:07:25Z 2042.46 2013-08-01T09:07:58Z 2042.46 2013-08-01T09:08:31Z 2042.46 2013-08-01T09:08:59Z 2042.46 2013-08-01T09:09:16Z 2042.46 2013-08-01T09:09:39Z 2042.46 2013-08-01T09:09:49Z 2041.02 2013-08-01T09:10:00Z 2037.65 2013-08-01T09:10:10Z 2034.77 2013-08-01T09:10:18Z 2033.33 2013-08-01T09:10:22Z 2032.84 2013-08-01T09:10:27Z 2030.44 2013-08-01T09:10:36Z 2028.04 2013-08-01T09:10:42Z 2024.19 2013-08-01T09:10:49Z 2024.19 2013-08-01T09:10:50Z 2024.19 2013-08-01T09:10:51Z 2021.31 2013-08-01T09:10:56Z 2017.94 2013-08-01T09:11:04Z 2016.5 2013-08-01T09:11:07Z 2015.54 2013-08-01T09:11:08Z 2014.58 2013-08-01T09:11:10Z 2014.1 2013-08-01T09:11:15Z 2012.66 2013-08-01T09:11:24Z 2010.25 2013-08-01T09:11:29Z 2006.89 2013-08-01T09:11:38Z 2005.45 2013-08-01T09:11:41Z 2004.01 2013-08-01T09:11:49Z 2000.64 2013-08-01T09:11:57Z 1997.28 2013-08-01T09:12:03Z 1993.91 2013-08-01T09:12:08Z 1990.55 2013-08-01T09:12:13Z 1988.14 2013-08-01T09:12:17Z 1987.18 2013-08-01T09:12:20Z 1985.74 2013-08-01T09:12:21Z 1985.26 2013-08-01T09:12:23Z 1984.3 2013-08-01T09:12:24Z 1982.86 2013-08-01T09:12:37Z 1983.82 2013-08-01T09:12:41Z 1982.86 2013-08-01T09:12:47Z 1980.93 2013-08-01T09:12:56Z 1979.49 2013-08-01T09:13:03Z 1977.57 2013-08-01T09:13:11Z 1977.57 2013-08-01T09:13:14Z 1976.61 2013-08-01T09:13:17Z 1975.17 2013-08-01T09:13:24Z 1973.72 2013-08-01T09:13:31Z 1973.72 2013-08-01T09:13:35Z 1972.28 2013-08-01T09:13:37Z 1971.32 2013-08-01T09:13:43Z 1970.36 2013-08-01T09:13:49Z 1967.96 2013-08-01T09:13:58Z 1964.59 2013-08-01T09:14:04Z 1962.19 2013-08-01T09:14:11Z 1959.3 2013-08-01T09:14:18Z 1959.3 2013-08-01T09:14:20Z 1958.34 2013-08-01T09:14:29Z 1956.42 2013-08-01T09:14:39Z 1956.42 2013-08-01T09:14:43Z 1955.46 2013-08-01T09:14:49Z 1953.54 2013-08-01T09:14:58Z 1953.54 2013-08-01T09:15:04Z 1953.06 2013-08-01T09:15:08Z 1953.06 2013-08-01T09:15:11Z 1953.06 2013-08-01T09:15:23Z 1953.06 2013-08-01T09:15:35Z 1951.13 2013-08-01T09:15:47Z 1949.69 2013-08-01T09:15:57Z 1948.73 2013-08-01T09:16:00Z 1948.25 2013-08-01T09:16:06Z 1945.85 2013-08-01T09:16:15Z 1945.36 2013-08-01T09:16:17Z 1943.44 2013-08-01T09:16:23Z 1940.56 2013-08-01T09:16:29Z 1938.64 2013-08-01T09:16:32Z 1937.67 2013-08-01T09:16:35Z 1935.75 2013-08-01T09:16:38Z 1933.83 2013-08-01T09:16:47Z 1931.43 2013-08-01T09:16:54Z 1929.98 2013-08-01T09:16:57Z 1927.58 2013-08-01T09:17:02Z 1926.14 2013-08-01T09:17:06Z 1924.7 2013-08-01T09:17:07Z 1923.25 2013-08-01T09:17:12Z 1921.33 2013-08-01T09:17:19Z 1920.37 2013-08-01T09:17:23Z 1917.01 2013-08-01T09:17:34Z 1916.04 2013-08-01T09:17:35Z 1912.68 2013-08-01T09:17:43Z 1912.2 2013-08-01T09:17:45Z 1909.8 2013-08-01T09:17:50Z 1905.95 2013-08-01T09:17:57Z 1902.59 2013-08-01T09:18:02Z 1902.11 2013-08-01T09:18:03Z 1902.11 2013-08-01T09:18:07Z 1898.74 2013-08-01T09:18:16Z 1896.82 2013-08-01T09:18:20Z 1893.93 2013-08-01T09:18:25Z 1892.49 2013-08-01T09:18:29Z 1891.05 2013-08-01T09:18:32Z 1890.57 2013-08-01T09:18:33Z 1887.69 2013-08-01T09:18:39Z 1886.72 2013-08-01T09:18:40Z 1882.88 2013-08-01T09:18:46Z 1880 2013-08-01T09:18:51Z 1876.15 2013-08-01T09:18:56Z 1872.79 2013-08-01T09:19:01Z 1869.9 2013-08-01T09:19:05Z 1867.5 2013-08-01T09:19:08Z 1866.06 2013-08-01T09:19:11Z 1865.09 2013-08-01T09:19:14Z 1863.17 2013-08-01T09:19:17Z 1860.29 2013-08-01T09:19:22Z 1858.85 2013-08-01T09:19:24Z 1854.52 2013-08-01T09:19:30Z 1851.16 2013-08-01T09:19:34Z 1848.27 2013-08-01T09:19:39Z 1847.31 2013-08-01T09:19:41Z 1844.43 2013-08-01T09:19:46Z 1842.5 2013-08-01T09:19:56Z 1842.5 2013-08-01T09:20:18Z 1842.5 2013-08-01T09:20:46Z 1842.02 2013-08-01T09:21:12Z 1842.02 2013-08-01T09:21:34Z 1842.02 2013-08-01T09:21:58Z 1842.02 2013-08-01T09:22:26Z 1843.95 2013-08-01T09:22:46Z 1842.5 2013-08-01T09:23:16Z 1842.02 2013-08-01T09:23:45Z 1842.02 2013-08-01T09:24:11Z 1842.02 2013-08-01T09:24:36Z 1842.02 2013-08-01T09:24:59Z 1842.02 2013-08-01T09:25:24Z 1842.02 2013-08-01T09:25:53Z 1842.02 2013-08-01T09:25:57Z 1839.14 2013-08-01T09:26:06Z 1838.18 2013-08-01T09:26:08Z 1837.22 2013-08-01T09:26:09Z 1833.85 2013-08-01T09:26:15Z 1833.85 2013-08-01T09:26:16Z 1830.49 2013-08-01T09:26:20Z 1830.01 2013-08-01T09:26:22Z 1827.6 2013-08-01T09:26:26Z 1827.12 2013-08-01T09:26:27Z 1823.28 2013-08-01T09:26:34Z 1821.84 2013-08-01T09:26:37Z 1819.43 2013-08-01T09:26:40Z 1816.55 2013-08-01T09:26:44Z 1815.59 2013-08-01T09:26:47Z 1810.78 2013-08-01T09:26:52Z 1807.9 2013-08-01T09:27:01Z 1805.97 2013-08-01T09:27:04Z 1802.13 2013-08-01T09:27:10Z 1799.73 2013-08-01T09:27:15Z 1796.36 2013-08-01T09:27:21Z 1796.36 2013-08-01T09:27:22Z 1793 2013-08-01T09:27:27Z 1793 2013-08-01T09:27:28Z 1789.63 2013-08-01T09:27:32Z 1787.71 2013-08-01T09:27:36Z 1785.79 2013-08-01T09:27:39Z 1782.9 2013-08-01T09:27:45Z 1780.98 2013-08-01T09:27:48Z 1779.06 2013-08-01T09:27:52Z 1775.21 2013-08-01T09:28:00Z 1774.73 2013-08-01T09:28:02Z 1773.29 2013-08-01T09:28:11Z 1773.77 2013-08-01T09:28:34Z 1773.77 2013-08-01T09:29:02Z 1773.29 2013-08-01T09:29:29Z 1773.29 2013-08-01T09:30:00Z 1773.29 2013-08-01T09:30:23Z 1769.92 2013-08-01T09:30:31Z 1768.96 2013-08-01T09:30:40Z 1768.48 2013-08-01T09:31:07Z 1768.48 2013-08-01T09:31:23Z 1768.48 2013-08-01T09:31:28Z 1767.04 2013-08-01T09:31:40Z 1767.04 2013-08-01T09:31:43Z 1765.6 2013-08-01T09:31:50Z 1764.16 2013-08-01T09:31:57Z 1763.2 2013-08-01T09:32:00Z 1760.31 2013-08-01T09:32:08Z 1758.87 2013-08-01T09:32:13Z 1756.95 2013-08-01T09:32:20Z 1755.99 2013-08-01T09:32:23Z 1754.54 2013-08-01T09:32:34Z 1754.06 2013-08-01T09:32:36Z 1750.7 2013-08-01T09:32:49Z 1748.78 2013-08-01T09:32:53Z 1747.81 2013-08-01T09:32:58Z 1746.37 2013-08-01T09:33:03Z 1744.45 2013-08-01T09:33:06Z 1743.97 2013-08-01T09:33:08Z 1740.12 2013-08-01T09:33:15Z 1736.28 2013-08-01T09:33:21Z 1736.28 2013-08-01T09:33:22Z 1735.32 2013-08-01T09:33:27Z 1732.43 2013-08-01T09:33:32Z 1728.59 2013-08-01T09:33:39Z 1727.63 2013-08-01T09:33:42Z 1723.3 2013-08-01T09:33:48Z 1720.42 2013-08-01T09:33:56Z 1718.97 2013-08-01T09:33:58Z 1716.09 2013-08-01T09:34:02Z 1715.61 2013-08-01T09:34:04Z 1713.69 2013-08-01T09:34:06Z 1710.32 2013-08-01T09:34:11Z 1709.84 2013-08-01T09:34:12Z 1708.4 2013-08-01T09:34:15Z 1706.96 2013-08-01T09:34:19Z 1705.04 2013-08-01T09:34:26Z 1704.07 2013-08-01T09:34:33Z 1703.59 2013-08-01T09:34:37Z 1702.15 2013-08-01T09:34:41Z 1701.19 2013-08-01T09:34:47Z 1700.23 2013-08-01T09:34:54Z 1698.79 2013-08-01T09:34:58Z 1697.83 2013-08-01T09:35:04Z 1696.86 2013-08-01T09:35:12Z 1693.5 2013-08-01T09:35:24Z 1693.5 2013-08-01T09:35:25Z 1692.06 2013-08-01T09:35:28Z 1691.1 2013-08-01T09:35:30Z 1687.73 2013-08-01T09:35:37Z 1687.73 2013-08-01T09:35:38Z 1684.85 2013-08-01T09:35:44Z 1682.93 2013-08-01T09:35:48Z 1681.48 2013-08-01T09:35:50Z 1677.16 2013-08-01T09:36:01Z 1673.79 2013-08-01T09:36:07Z 1670.43 2013-08-01T09:36:16Z 1670.43 2013-08-01T09:36:28Z 1670.43 2013-08-01T09:36:34Z 1670.43 2013-08-01T09:36:38Z 1669.95 2013-08-01T09:36:40Z 1668.02 2013-08-01T09:36:46Z 1664.66 2013-08-01T09:36:51Z 1664.18 2013-08-01T09:36:53Z 1660.81 2013-08-01T09:36:59Z 1660.81 2013-08-01T09:37:00Z 1659.37 2013-08-01T09:37:02Z 1656.01 2013-08-01T09:37:07Z 1656.01 2013-08-01T09:37:08Z 1653.12 2013-08-01T09:37:13Z 1652.16 2013-08-01T09:37:15Z 1650.72 2013-08-01T09:37:18Z 1649.76 2013-08-01T09:37:21Z 1648.8 2013-08-01T09:37:23Z 1645.91 2013-08-01T09:37:30Z 1642.07 2013-08-01T09:37:37Z 1640.63 2013-08-01T09:37:40Z 1639.67 2013-08-01T09:37:42Z 1638.22 2013-08-01T09:37:44Z 1635.34 2013-08-01T09:37:49Z 1634.38 2013-08-01T09:37:52Z 1631.01 2013-08-01T09:37:58Z 1629.57 2013-08-01T09:38:01Z 1628.13 2013-08-01T09:38:05Z 1626.69 2013-08-01T09:38:08Z 1625.73 2013-08-01T09:38:10Z 1624.28 2013-08-01T09:38:16Z 1622.36 2013-08-01T09:38:21Z 1620.92 2013-08-01T09:38:22Z 1620.92 2013-08-01T09:38:23Z 1620.92 2013-08-01T09:38:24Z 1620.44 2013-08-01T09:38:25Z 1620.44 2013-08-01T09:38:26Z 1619.96 2013-08-01T09:38:27Z 1619.96 2013-08-01T09:38:28Z 1618.04 2013-08-01T09:38:33Z 1615.15 2013-08-01T09:38:39Z 1615.15 2013-08-01T09:38:40Z 1611.31 2013-08-01T09:38:46Z 1611.31 2013-08-01T09:38:47Z 1611.31 2013-08-01T09:38:49Z 1609.86 2013-08-01T09:38:53Z 1606.98 2013-08-01T09:39:04Z 1606.98 2013-08-01T09:39:05Z 1606.5 2013-08-01T09:39:06Z 1606.5 2013-08-01T09:39:07Z 1605.54 2013-08-01T09:39:08Z 1605.54 2013-08-01T09:39:09Z 1605.06 2013-08-01T09:39:10Z 1604.1 2013-08-01T09:39:11Z 1604.1 2013-08-01T09:39:12Z 1603.62 2013-08-01T09:39:13Z 1603.14 2013-08-01T09:39:14Z 1602.66 2013-08-01T09:39:15Z 1601.69 2013-08-01T09:39:16Z 1601.69 2013-08-01T09:39:17Z 1600.73 2013-08-01T09:39:18Z 1600.25 2013-08-01T09:39:19Z 1599.29 2013-08-01T09:39:20Z 1599.29 2013-08-01T09:39:21Z 1598.33 2013-08-01T09:39:22Z 1598.33 2013-08-01T09:39:23Z 1598.33 2013-08-01T09:39:24Z 1596.89 2013-08-01T09:39:25Z 1597.37 2013-08-01T09:39:26Z 1596.41 2013-08-01T09:39:27Z 1595.93 2013-08-01T09:39:28Z 1594.96 2013-08-01T09:39:30Z 1594.96 2013-08-01T09:39:31Z 1594.96 2013-08-01T09:39:32Z 1594.48 2013-08-01T09:39:33Z 1593.04 2013-08-01T09:39:37Z 1592.08 2013-08-01T09:39:40Z 1591.12 2013-08-01T09:39:42Z 1590.16 2013-08-01T09:39:44Z 1589.68 2013-08-01T09:39:45Z 1588.24 2013-08-01T09:39:48Z 1587.27 2013-08-01T09:39:51Z 1586.79 2013-08-01T09:39:52Z 1585.83 2013-08-01T09:39:53Z 1582.47 2013-08-01T09:39:59Z 1581.03 2013-08-01T09:40:02Z 1580.06 2013-08-01T09:40:03Z 1577.66 2013-08-01T09:40:07Z 1574.3 2013-08-01T09:40:11Z 1570.93 2013-08-01T09:40:15Z 1569.01 2013-08-01T09:40:19Z 1569.01 2013-08-01T09:40:20Z 1567.57 2013-08-01T09:40:27Z 1564.68 2013-08-01T09:40:38Z 1563.72 2013-08-01T09:40:40Z 1560.36 2013-08-01T09:40:46Z 1560.36 2013-08-01T09:40:47Z 1559.88 2013-08-01T09:40:52Z 1559.88 2013-08-01T09:40:53Z 1559.4 2013-08-01T09:40:54Z 1556.03 2013-08-01T09:41:06Z 1556.03 2013-08-01T09:41:07Z 1553.15 2013-08-01T09:41:21Z 1552.67 2013-08-01T09:41:23Z 1552.19 2013-08-01T09:41:24Z 1551.71 2013-08-01T09:41:25Z 1551.71 2013-08-01T09:41:26Z 1551.71 2013-08-01T09:41:27Z 1550.26 2013-08-01T09:41:30Z 1548.82 2013-08-01T09:41:36Z 1548.34 2013-08-01T09:41:37Z 1545.94 2013-08-01T09:41:43Z 1545.46 2013-08-01T09:41:47Z 1543.53 2013-08-01T09:41:55Z 1541.13 2013-08-01T09:42:06Z 1537.77 2013-08-01T09:42:17Z 1537.77 2013-08-01T09:42:18Z 1537.77 2013-08-01T09:42:19Z 1534.4 2013-08-01T09:42:26Z 1534.4 2013-08-01T09:42:27Z 1534.4 2013-08-01T09:42:28Z 1534.4 2013-08-01T09:42:29Z 1534.4 2013-08-01T09:42:30Z 1533.92 2013-08-01T09:42:31Z 1532.96 2013-08-01T09:42:33Z 1532.96 2013-08-01T09:42:34Z 1532.96 2013-08-01T09:42:35Z 1532.48 2013-08-01T09:42:36Z 1532.48 2013-08-01T09:42:37Z 1531.52 2013-08-01T09:42:38Z 1531.52 2013-08-01T09:42:39Z 1531.04 2013-08-01T09:42:40Z 1531.04 2013-08-01T09:42:41Z 1530.08 2013-08-01T09:42:42Z 1530.08 2013-08-01T09:42:43Z 1529.59 2013-08-01T09:42:44Z 1529.59 2013-08-01T09:42:45Z 1529.11 2013-08-01T09:42:48Z 1529.11 2013-08-01T09:42:49Z 1527.19 2013-08-01T09:42:52Z 1525.75 2013-08-01T09:42:55Z 1525.75 2013-08-01T09:42:56Z 1525.75 2013-08-01T09:42:57Z 1524.79 2013-08-01T09:42:58Z 1524.79 2013-08-01T09:42:59Z 1524.79 2013-08-01T09:43:00Z 1524.31 2013-08-01T09:43:01Z 1524.31 2013-08-01T09:43:02Z 1523.83 2013-08-01T09:43:03Z 1522.39 2013-08-01T09:43:06Z 1522.39 2013-08-01T09:43:07Z 1521.9 2013-08-01T09:43:08Z 1521.9 2013-08-01T09:43:09Z 1521.9 2013-08-01T09:43:10Z 1519.5 2013-08-01T09:43:17Z 1517.58 2013-08-01T09:43:23Z 1514.69 2013-08-01T09:43:31Z 1512.29 2013-08-01T09:43:39Z 1509.41 2013-08-01T09:43:45Z 1509.41 2013-08-01T09:43:46Z 1509.41 2013-08-01T09:43:47Z 1507 2013-08-01T09:43:52Z 1506.52 2013-08-01T09:43:53Z 1505.56 2013-08-01T09:43:54Z 1505.56 2013-08-01T09:43:55Z 1505.08 2013-08-01T09:43:56Z 1504.12 2013-08-01T09:43:57Z 1504.12 2013-08-01T09:43:58Z 1502.68 2013-08-01T09:44:00Z 1502.2 2013-08-01T09:44:01Z 1501.72 2013-08-01T09:44:02Z 1501.24 2013-08-01T09:44:03Z 1501.24 2013-08-01T09:44:04Z 1500.27 2013-08-01T09:44:05Z 1500.27 2013-08-01T09:44:06Z 1499.31 2013-08-01T09:44:07Z 1499.31 2013-08-01T09:44:08Z 1498.35 2013-08-01T09:44:09Z 1498.35 2013-08-01T09:44:10Z 1497.87 2013-08-01T09:44:11Z 1497.39 2013-08-01T09:44:12Z 1496.91 2013-08-01T09:44:13Z 1496.43 2013-08-01T09:44:14Z 1495.95 2013-08-01T09:44:15Z 1495.47 2013-08-01T09:44:17Z 1492.58 2013-08-01T09:44:22Z 1491.62 2013-08-01T09:44:24Z 1488.74 2013-08-01T09:44:33Z 1488.74 2013-08-01T09:44:34Z 1488.74 2013-08-01T09:44:35Z 1487.78 2013-08-01T09:44:37Z 1487.3 2013-08-01T09:44:38Z 1484.41 2013-08-01T09:44:49Z 1482.97 2013-08-01T09:44:52Z 1482.97 2013-08-01T09:44:53Z 1482.49 2013-08-01T09:44:54Z 1482.49 2013-08-01T09:44:55Z 1482.49 2013-08-01T09:44:56Z 1482.01 2013-08-01T09:44:57Z 1481.05 2013-08-01T09:44:59Z 1481.05 2013-08-01T09:45:00Z 1480.57 2013-08-01T09:45:01Z 1480.09 2013-08-01T09:45:02Z 1480.09 2013-08-01T09:45:03Z 1480.09 2013-08-01T09:45:04Z 1479.61 2013-08-01T09:45:05Z 1478.65 2013-08-01T09:45:06Z 1475.28 2013-08-01T09:45:15Z 1473.84 2013-08-01T09:45:19Z 1472.88 2013-08-01T09:45:20Z 1472.4 2013-08-01T09:45:21Z 1471.92 2013-08-01T09:45:22Z 1471.92 2013-08-01T09:45:23Z 1470.95 2013-08-01T09:45:26Z 1470.95 2013-08-01T09:45:27Z 1470.47 2013-08-01T09:45:28Z 1470.47 2013-08-01T09:45:29Z 1469.03 2013-08-01T09:45:31Z 1468.55 2013-08-01T09:45:32Z 1465.67 2013-08-01T09:45:39Z 1465.19 2013-08-01T09:45:40Z 1464.71 2013-08-01T09:45:41Z 1462.78 2013-08-01T09:45:44Z 1461.82 2013-08-01T09:45:46Z 1460.38 2013-08-01T09:45:48Z 1458.94 2013-08-01T09:45:52Z 1457.98 2013-08-01T09:45:55Z 1456.53 2013-08-01T09:45:59Z 1456.53 2013-08-01T09:46:00Z 1456.53 2013-08-01T09:46:01Z 1455.09 2013-08-01T09:46:04Z 1454.61 2013-08-01T09:46:05Z 1454.61 2013-08-01T09:46:06Z 1453.65 2013-08-01T09:46:07Z 1453.17 2013-08-01T09:46:08Z 1453.17 2013-08-01T09:46:09Z 1453.17 2013-08-01T09:46:10Z 1452.21 2013-08-01T09:46:11Z 1451.73 2013-08-01T09:46:12Z 1451.25 2013-08-01T09:46:13Z 1450.77 2013-08-01T09:46:14Z 1450.29 2013-08-01T09:46:15Z 1449.32 2013-08-01T09:46:16Z 1449.32 2013-08-01T09:46:17Z 1446.92 2013-08-01T09:46:21Z 1446.92 2013-08-01T09:46:22Z 1445.96 2013-08-01T09:46:23Z 1442.6 2013-08-01T09:46:27Z 1442.6 2013-08-01T09:46:28Z 1439.23 2013-08-01T09:46:36Z 1438.27 2013-08-01T09:46:39Z 1436.83 2013-08-01T09:46:43Z 1436.83 2013-08-01T09:46:44Z 1435.87 2013-08-01T09:46:46Z 1434.91 2013-08-01T09:46:50Z 1434.42 2013-08-01T09:46:54Z 1433.46 2013-08-01T09:46:55Z 1431.06 2013-08-01T09:47:04Z 1430.1 2013-08-01T09:47:05Z 1426.25 2013-08-01T09:47:09Z 1424.33 2013-08-01T09:47:12Z 1423.85 2013-08-01T09:47:13Z 1423.37 2013-08-01T09:47:14Z 1422.41 2013-08-01T09:47:15Z 1421.45 2013-08-01T09:47:16Z 1418.08 2013-08-01T09:47:21Z 1417.12 2013-08-01T09:47:22Z 1416.64 2013-08-01T09:47:23Z 1415.68 2013-08-01T09:47:25Z 1415.2 2013-08-01T09:47:26Z 1414.24 2013-08-01T09:47:28Z 1412.79 2013-08-01T09:47:30Z 1412.31 2013-08-01T09:47:31Z 1411.35 2013-08-01T09:47:32Z 1410.39 2013-08-01T09:47:36Z 1409.43 2013-08-01T09:47:37Z 1408.95 2013-08-01T09:47:38Z 1408.47 2013-08-01T09:47:39Z 1407.99 2013-08-01T09:47:40Z 1407.03 2013-08-01T09:47:41Z 1406.55 2013-08-01T09:47:42Z 1405.1 2013-08-01T09:47:44Z 1403.18 2013-08-01T09:47:46Z 1399.82 2013-08-01T09:47:49Z 1397.41 2013-08-01T09:47:51Z 1396.45 2013-08-01T09:47:52Z 1395.49 2013-08-01T09:47:53Z 1394.53 2013-08-01T09:47:54Z 1393.57 2013-08-01T09:47:55Z 1392.13 2013-08-01T09:47:56Z 1391.17 2013-08-01T09:47:57Z 1390.68 2013-08-01T09:47:58Z 1389.72 2013-08-01T09:47:59Z 1389.72 2013-08-01T09:48:00Z 1385.88 2013-08-01T09:48:04Z 1384.92 2013-08-01T09:48:05Z 1383.96 2013-08-01T09:48:06Z 1382.99 2013-08-01T09:48:07Z 1381.07 2013-08-01T09:48:10Z 1378.67 2013-08-01T09:48:17Z 1378.19 2013-08-01T09:48:19Z 1377.71 2013-08-01T09:48:20Z 1374.34 2013-08-01T09:48:26Z 1372.9 2013-08-01T09:48:33Z 1371.94 2013-08-01T09:48:34Z 1371.94 2013-08-01T09:48:41Z 1371.94 2013-08-01T09:48:42Z 1372.42 2013-08-01T09:48:43Z 1372.42 2013-08-01T09:48:44Z 1372.42 2013-08-01T09:48:45Z 1372.42 2013-08-01T09:48:46Z 1372.42 2013-08-01T09:48:52Z 1372.42 2013-08-01T09:48:58Z 1370.98 2013-08-01T09:49:12Z 1370.5 2013-08-01T09:49:17Z 1370.5 2013-08-01T09:49:18Z 1370.5 2013-08-01T09:49:29Z 1370.02 2013-08-01T09:49:43Z 1369.05 2013-08-01T09:49:48Z 1369.05 2013-08-01T09:49:49Z 1368.57 2013-08-01T09:49:50Z 1367.13 2013-08-01T09:50:03Z 1367.13 2013-08-01T09:50:05Z 1367.13 2013-08-01T09:50:06Z 1366.65 2013-08-01T09:50:07Z 1366.65 2013-08-01T09:50:08Z 1366.65 2013-08-01T09:50:09Z 1365.69 2013-08-01T09:50:10Z 1365.69 2013-08-01T09:50:11Z 1362.33 2013-08-01T09:50:23Z 1358.96 2013-08-01T09:50:27Z 1355.6 2013-08-01T09:50:30Z 1351.75 2013-08-01T09:50:33Z 1348.39 2013-08-01T09:50:36Z 1345.5 2013-08-01T09:50:39Z 1341.66 2013-08-01T09:50:43Z 1341.18 2013-08-01T09:50:44Z 1340.7 2013-08-01T09:50:45Z 1340.22 2013-08-01T09:50:46Z 1339.25 2013-08-01T09:50:47Z 1338.77 2013-08-01T09:50:48Z 1335.89 2013-08-01T09:50:51Z 1335.41 2013-08-01T09:50:52Z 1332.52 2013-08-01T09:50:56Z 1329.64 2013-08-01T09:50:59Z 1327.72 2013-08-01T09:51:01Z 1326.76 2013-08-01T09:51:02Z 1325.8 2013-08-01T09:51:03Z 1322.43 2013-08-01T09:51:07Z 1318.59 2013-08-01T09:51:12Z 1316.66 2013-08-01T09:51:15Z 1315.7 2013-08-01T09:51:16Z 1315.22 2013-08-01T09:51:17Z 1314.74 2013-08-01T09:51:18Z 1313.3 2013-08-01T09:51:19Z 1313.3 2013-08-01T09:51:20Z 1312.34 2013-08-01T09:51:21Z 1311.86 2013-08-01T09:51:22Z 1309.93 2013-08-01T09:51:24Z 1307.05 2013-08-01T09:51:27Z 1305.61 2013-08-01T09:51:28Z 1304.65 2013-08-01T09:51:29Z 1303.69 2013-08-01T09:51:30Z 1302.72 2013-08-01T09:51:31Z 1301.76 2013-08-01T09:51:32Z 1300.8 2013-08-01T09:51:33Z 1297.44 2013-08-01T09:51:37Z 1294.07 2013-08-01T09:51:41Z 1290.71 2013-08-01T09:51:48Z 1289.75 2013-08-01T09:51:49Z 1289.75 2013-08-01T09:51:50Z 1289.27 2013-08-01T09:51:51Z 1287.82 2013-08-01T09:51:52Z 1284.46 2013-08-01T09:51:56Z 1281.57 2013-08-01T09:52:00Z 1280.13 2013-08-01T09:52:01Z 1279.17 2013-08-01T09:52:02Z 1278.21 2013-08-01T09:52:03Z 1276.77 2013-08-01T09:52:04Z 1275.33 2013-08-01T09:52:05Z 1274.36 2013-08-01T09:52:06Z 1271.48 2013-08-01T09:52:10Z 1267.64 2013-08-01T09:52:13Z 1263.79 2013-08-01T09:52:16Z 1260.43 2013-08-01T09:52:18Z 1257.06 2013-08-01T09:52:21Z 1256.1 2013-08-01T09:52:22Z 1255.14 2013-08-01T09:52:23Z 1254.66 2013-08-01T09:52:24Z 1253.7 2013-08-01T09:52:25Z 1253.22 2013-08-01T09:52:26Z 1251.77 2013-08-01T09:52:28Z 1251.77 2013-08-01T09:52:29Z 1252.74 2013-08-01T09:52:30Z 1251.29 2013-08-01T09:52:31Z 1252.25 2013-08-01T09:52:32Z 1251.29 2013-08-01T09:52:33Z 1250.81 2013-08-01T09:52:34Z 1250.33 2013-08-01T09:52:35Z 1249.85 2013-08-01T09:52:36Z 1249.85 2013-08-01T09:52:37Z 1248.89 2013-08-01T09:52:38Z 1247.93 2013-08-01T09:52:39Z 1247.45 2013-08-01T09:52:40Z 1246.49 2013-08-01T09:52:41Z 1245.53 2013-08-01T09:52:42Z 1244.56 2013-08-01T09:52:43Z 1240.72 2013-08-01T09:52:47Z 1236.87 2013-08-01T09:52:51Z 1233.03 2013-08-01T09:52:54Z 1232.07 2013-08-01T09:52:55Z 1231.11 2013-08-01T09:52:56Z 1229.66 2013-08-01T09:52:57Z 1228.7 2013-08-01T09:52:58Z 1227.74 2013-08-01T09:52:59Z 1226.78 2013-08-01T09:53:01Z 1224.86 2013-08-01T09:53:03Z 1223.9 2013-08-01T09:53:04Z 1223.42 2013-08-01T09:53:05Z 1220.05 2013-08-01T09:53:09Z 1216.69 2013-08-01T09:53:12Z 1212.84 2013-08-01T09:53:16Z 1211.88 2013-08-01T09:53:17Z 1210.44 2013-08-01T09:53:18Z 1207.07 2013-08-01T09:53:21Z 1204.19 2013-08-01T09:53:24Z 1200.34 2013-08-01T09:53:28Z 1197.94 2013-08-01T09:53:31Z 1197.46 2013-08-01T09:53:32Z 1196.98 2013-08-01T09:53:33Z 1196.02 2013-08-01T09:53:34Z 1195.54 2013-08-01T09:53:35Z 1193.61 2013-08-01T09:53:38Z 1193.13 2013-08-01T09:53:39Z 1192.17 2013-08-01T09:53:40Z 1191.21 2013-08-01T09:53:42Z 1188.33 2013-08-01T09:53:46Z 1187.85 2013-08-01T09:53:47Z 1186.88 2013-08-01T09:53:48Z 1186.88 2013-08-01T09:53:49Z 1187.37 2013-08-01T09:53:50Z 1186.4 2013-08-01T09:53:51Z 1184.96 2013-08-01T09:53:52Z 1184 2013-08-01T09:53:53Z 1182.08 2013-08-01T09:53:54Z 1181.12 2013-08-01T09:53:55Z 1180.16 2013-08-01T09:53:56Z 1176.31 2013-08-01T09:53:59Z 1174.87 2013-08-01T09:54:00Z 1171.02 2013-08-01T09:54:03Z 1169.58 2013-08-01T09:54:04Z 1168.14 2013-08-01T09:54:05Z 1166.7 2013-08-01T09:54:06Z 1165.74 2013-08-01T09:54:07Z 1164.77 2013-08-01T09:54:08Z 1160.45 2013-08-01T09:54:11Z 1158.05 2013-08-01T09:54:14Z 1154.68 2013-08-01T09:54:17Z 1153.24 2013-08-01T09:54:18Z 1152.28 2013-08-01T09:54:19Z 1151.32 2013-08-01T09:54:20Z 1150.35 2013-08-01T09:54:21Z 1148.91 2013-08-01T09:54:22Z 1145.55 2013-08-01T09:54:25Z 1145.07 2013-08-01T09:54:26Z 1144.11 2013-08-01T09:54:27Z 1143.63 2013-08-01T09:54:28Z 1142.66 2013-08-01T09:54:29Z 1141.7 2013-08-01T09:54:30Z 1140.74 2013-08-01T09:54:31Z 1137.86 2013-08-01T09:54:34Z 1134.97 2013-08-01T09:54:38Z 1132.09 2013-08-01T09:54:41Z 1130.65 2013-08-01T09:54:42Z 1130.17 2013-08-01T09:54:43Z 1129.69 2013-08-01T09:54:44Z 1128.73 2013-08-01T09:54:45Z 1128.24 2013-08-01T09:54:46Z 1127.76 2013-08-01T09:54:47Z 1126.32 2013-08-01T09:54:49Z 1125.84 2013-08-01T09:54:50Z 1124.88 2013-08-01T09:54:51Z 1124.4 2013-08-01T09:54:52Z 1123.92 2013-08-01T09:54:53Z 1122.96 2013-08-01T09:54:54Z 1122.96 2013-08-01T09:54:55Z 1122.48 2013-08-01T09:54:56Z 1122.48 2013-08-01T09:54:57Z 1122.48 2013-08-01T09:54:58Z 1122 2013-08-01T09:54:59Z 1118.63 2013-08-01T09:55:10Z 1115.75 2013-08-01T09:55:15Z 1115.27 2013-08-01T09:55:16Z 1114.79 2013-08-01T09:55:17Z 1113.82 2013-08-01T09:55:19Z 1113.34 2013-08-01T09:55:20Z 1112.38 2013-08-01T09:55:21Z 1111.9 2013-08-01T09:55:22Z 1110.94 2013-08-01T09:55:23Z 1109.5 2013-08-01T09:55:24Z 1108.54 2013-08-01T09:55:25Z 1107.1 2013-08-01T09:55:26Z 1106.13 2013-08-01T09:55:27Z 1104.69 2013-08-01T09:55:28Z 1102.77 2013-08-01T09:55:29Z 1101.33 2013-08-01T09:55:30Z 1097.96 2013-08-01T09:55:33Z 1094.6 2013-08-01T09:55:36Z 1093.64 2013-08-01T09:55:37Z 1092.68 2013-08-01T09:55:38Z 1092.2 2013-08-01T09:55:39Z 1091.23 2013-08-01T09:55:40Z 1091.23 2013-08-01T09:55:41Z 1090.27 2013-08-01T09:55:42Z 1088.35 2013-08-01T09:55:47Z 1088.35 2013-08-01T09:55:48Z 1087.39 2013-08-01T09:55:49Z 1086.91 2013-08-01T09:55:51Z 1085.47 2013-08-01T09:55:52Z 1085.95 2013-08-01T09:55:53Z 1085.47 2013-08-01T09:55:54Z 1084.5 2013-08-01T09:55:55Z 1084.02 2013-08-01T09:55:56Z 1083.54 2013-08-01T09:55:57Z 1083.54 2013-08-01T09:55:58Z 1083.06 2013-08-01T09:55:59Z 1081.62 2013-08-01T09:56:08Z 1081.62 2013-08-01T09:56:09Z 1081.62 2013-08-01T09:56:10Z 1081.14 2013-08-01T09:56:11Z 1081.14 2013-08-01T09:56:12Z 1081.14 2013-08-01T09:56:13Z 1081.62 2013-08-01T09:56:25Z 1081.62 2013-08-01T09:56:27Z 1081.62 2013-08-01T09:56:28Z 1081.62 2013-08-01T09:56:29Z 1081.62 2013-08-01T09:56:30Z 1081.62 2013-08-01T09:56:31Z 1081.14 2013-08-01T09:56:40Z 1081.14 2013-08-01T09:56:41Z 1080.18 2013-08-01T09:56:50Z 1079.7 2013-08-01T09:56:51Z 1077.78 2013-08-01T09:56:57Z 1077.29 2013-08-01T09:56:58Z 1077.29 2013-08-01T09:56:59Z 1074.89 2013-08-01T09:57:05Z 1071.53 2013-08-01T09:57:12Z 1070.57 2013-08-01T09:57:13Z 1069.6 2013-08-01T09:57:14Z 1069.12 2013-08-01T09:57:15Z 1067.68 2013-08-01T09:57:17Z 1064.8 2013-08-01T09:57:21Z 1063.84 2013-08-01T09:57:23Z 1060.47 2013-08-01T09:57:26Z 1059.51 2013-08-01T09:57:27Z 1058.55 2013-08-01T09:57:28Z 1057.59 2013-08-01T09:57:29Z 1057.11 2013-08-01T09:57:30Z 1056.15 2013-08-01T09:57:31Z 1055.18 2013-08-01T09:57:32Z 1055.18 2013-08-01T09:57:33Z 1053.74 2013-08-01T09:57:35Z 1052.78 2013-08-01T09:57:36Z 1051.82 2013-08-01T09:57:37Z 1051.34 2013-08-01T09:57:38Z 1050.38 2013-08-01T09:57:39Z 1050.38 2013-08-01T09:57:40Z 1046.53 2013-08-01T09:57:44Z 1046.05 2013-08-01T09:57:45Z 1045.09 2013-08-01T09:57:46Z 1044.61 2013-08-01T09:57:47Z 1043.65 2013-08-01T09:57:48Z 1042.69 2013-08-01T09:57:49Z 1042.21 2013-08-01T09:57:50Z 1039.32 2013-08-01T09:57:53Z 1038.84 2013-08-01T09:57:54Z 1038.36 2013-08-01T09:57:55Z 1037.4 2013-08-01T09:57:57Z 1036.44 2013-08-01T09:58:06Z 1036.92 2013-08-01T09:58:10Z 1036.92 2013-08-01T09:58:11Z 1036.92 2013-08-01T09:58:12Z 1036.92 2013-08-01T09:58:13Z 1036.92 2013-08-01T09:58:14Z 1039.32 2013-08-01T09:58:28Z 1039.8 2013-08-01T09:58:33Z 1040.76 2013-08-01T09:58:34Z 1040.76 2013-08-01T09:58:35Z 1041.25 2013-08-01T09:58:36Z 1041.25 2013-08-01T09:58:37Z 1044.61 2013-08-01T09:58:54Z 1046.05 2013-08-01T09:59:09Z 1046.53 2013-08-01T09:59:15Z 1046.53 2013-08-01T09:59:18Z 1046.53 2013-08-01T09:59:19Z 1047.01 2013-08-01T09:59:20Z 1047.01 2013-08-01T09:59:21Z 1047.49 2013-08-01T09:59:22Z 1047.49 2013-08-01T09:59:23Z 1049.9 2013-08-01T09:59:37Z 1050.38 2013-08-01T09:59:38Z 1050.38 2013-08-01T09:59:39Z 1051.34 2013-08-01T09:59:55Z 1051.34 2013-08-01T10:00:02Z 1051.34 2013-08-01T10:00:03Z 1051.82 2013-08-01T10:00:04Z 1051.82 2013-08-01T10:00:11Z 1051.82 2013-08-01T10:00:23Z 1051.82 2013-08-01T10:00:27Z 1051.82 2013-08-01T10:00:28Z 1051.82 2013-08-01T10:00:29Z 1051.82 2013-08-01T10:00:30Z 1051.82 2013-08-01T10:00:31Z 1051.82 2013-08-01T10:00:32Z 1051.82 2013-08-01T10:00:33Z 1051.82 2013-08-01T10:00:34Z 1051.82 2013-08-01T10:00:35Z 1050.86 2013-08-01T10:00:38Z 1050.38 2013-08-01T10:00:39Z 1050.38 2013-08-01T10:00:40Z 1050.38 2013-08-01T10:00:41Z 1050.38 2013-08-01T10:00:42Z 1050.38 2013-08-01T10:00:43Z 1050.38 2013-08-01T10:00:47Z 1050.38 2013-08-01T10:00:48Z 1051.82 2013-08-01T10:00:52Z 1050.38 2013-08-01T10:00:54Z 1050.38 2013-08-01T10:01:00Z 1050.38 2013-08-01T10:01:01Z 1050.38 2013-08-01T10:01:02Z 1049.9 2013-08-01T10:01:03Z 1048.94 2013-08-01T10:01:04Z 1047.97 2013-08-01T10:01:06Z 1047.97 2013-08-01T10:01:07Z 1047.01 2013-08-01T10:01:08Z 1047.01 2013-08-01T10:01:09Z 1046.05 2013-08-01T10:01:10Z 1046.53 2013-08-01T10:01:11Z 1046.05 2013-08-01T10:01:12Z 1045.57 2013-08-01T10:01:13Z 1045.57 2013-08-01T10:01:14Z 1045.09 2013-08-01T10:01:18Z 1044.61 2013-08-01T10:01:30Z 1041.73 2013-08-01T10:01:38Z 1038.84 2013-08-01T10:01:42Z 1037.88 2013-08-01T10:01:43Z 1037.88 2013-08-01T10:01:44Z 1036.44 2013-08-01T10:01:53Z 1036.44 2013-08-01T10:02:05Z 1037.88 2013-08-01T10:02:07Z 1039.8 2013-08-01T10:02:11Z 1040.28 2013-08-01T10:02:21Z 1040.28 2013-08-01T10:02:53Z 1040.28 2013-08-01T10:03:24Z 1039.8 2013-08-01T10:03:52Z 1039.8 2013-08-01T10:04:08Z