j3, Corse du nord, refuge A Sega -> Bergeries de Vaccaghja Bergeries de Vaccaghja ; parcours forestier, puis découvert pour arriver aux bergeries et à sa situation magnifique au-dessus du Pianu di Campotile et du refuge de Manganu. ]]> 1151.32 2016-06-10T06:28:06Z 1152.28 2016-06-10T06:28:18Z 1155.64 2016-06-10T06:28:39Z 1159.01 2016-06-10T06:28:43Z 1162.37 2016-06-10T06:28:47Z 1165.74 2016-06-10T06:28:51Z 1165.74 2016-06-10T06:28:52Z 1169.1 2016-06-10T06:28:58Z 1170.06 2016-06-10T06:29:00Z 1171.5 2016-06-10T06:29:04Z 1170.54 2016-06-10T06:29:25Z 1171.98 2016-06-10T06:34:29Z 1173.43 2016-06-10T06:36:38Z 1169.1 2016-06-10T06:37:27Z 1172.47 2016-06-10T06:37:28Z 1173.91 2016-06-10T06:42:55Z 1173.91 2016-06-10T06:43:05Z 1174.39 2016-06-10T06:43:31Z 1174.87 2016-06-10T06:43:57Z 1174.87 2016-06-10T06:44:08Z 1174.39 2016-06-10T06:44:25Z 1174.39 2016-06-10T06:44:38Z 1173.43 2016-06-10T06:44:58Z 1172.95 2016-06-10T06:45:37Z 1172.95 2016-06-10T06:46:26Z 1172.95 2016-06-10T06:46:43Z 1172.95 2016-06-10T06:47:43Z 1172.47 2016-06-10T06:47:48Z 1172.95 2016-06-10T06:48:03Z 1172.95 2016-06-10T06:48:07Z 1171.98 2016-06-10T06:48:24Z 1172.95 2016-06-10T06:48:47Z 1172.47 2016-06-10T06:48:52Z 1172.47 2016-06-10T06:49:05Z 1171.98 2016-06-10T06:49:28Z 1171.98 2016-06-10T06:49:45Z 1172.47 2016-06-10T06:50:11Z 1171.98 2016-06-10T06:50:45Z 1172.47 2016-06-10T06:51:18Z 1171.98 2016-06-10T06:51:44Z 1172.47 2016-06-10T06:51:57Z 1172.47 2016-06-10T06:52:11Z 1172.95 2016-06-10T06:52:24Z 1173.43 2016-06-10T06:52:40Z 1173.91 2016-06-10T06:52:56Z 1174.87 2016-06-10T06:53:10Z 1175.83 2016-06-10T06:53:24Z 1177.75 2016-06-10T06:53:41Z 1179.67 2016-06-10T06:53:58Z 1181.6 2016-06-10T06:54:14Z 1182.56 2016-06-10T06:54:28Z 1184 2016-06-10T06:54:43Z 1185.44 2016-06-10T06:54:55Z 1185.92 2016-06-10T06:55:12Z 1185.92 2016-06-10T06:55:29Z 1186.88 2016-06-10T06:55:48Z 1187.85 2016-06-10T06:56:03Z 1188.33 2016-06-10T06:56:18Z 1188.33 2016-06-10T06:56:34Z 1190.25 2016-06-10T06:56:49Z 1190.73 2016-06-10T06:57:03Z 1191.69 2016-06-10T06:57:16Z 1193.13 2016-06-10T06:57:31Z 1194.09 2016-06-10T06:57:45Z 1195.06 2016-06-10T06:58:02Z 1195.54 2016-06-10T06:58:17Z 1195.54 2016-06-10T06:58:33Z 1195.06 2016-06-10T06:58:47Z 1196.02 2016-06-10T06:59:01Z 1196.02 2016-06-10T06:59:14Z 1196.5 2016-06-10T06:59:28Z 1196.98 2016-06-10T06:59:42Z 1198.9 2016-06-10T06:59:55Z 1198.9 2016-06-10T06:59:57Z 1198.9 2016-06-10T07:00:11Z 1198.9 2016-06-10T07:00:27Z 1199.86 2016-06-10T07:00:45Z 1199.86 2016-06-10T07:01:03Z 1199.86 2016-06-10T07:01:18Z 1200.34 2016-06-10T07:01:35Z 1200.34 2016-06-10T07:01:51Z 1201.3 2016-06-10T07:02:08Z 1200.82 2016-06-10T07:02:22Z 1201.3 2016-06-10T07:02:38Z 1202.27 2016-06-10T07:02:52Z 1202.27 2016-06-10T07:02:57Z 1203.23 2016-06-10T07:03:11Z 1202.27 2016-06-10T07:03:25Z 1203.71 2016-06-10T07:03:38Z 1205.15 2016-06-10T07:03:52Z 1204.67 2016-06-10T07:04:04Z 1204.67 2016-06-10T07:04:17Z 1205.63 2016-06-10T07:04:30Z 1205.15 2016-06-10T07:04:43Z 1206.59 2016-06-10T07:04:59Z 1207.07 2016-06-10T07:05:16Z 1206.11 2016-06-10T07:05:31Z 1204.67 2016-06-10T07:05:45Z 1203.23 2016-06-10T07:06:04Z 1201.3 2016-06-10T07:06:21Z 1201.79 2016-06-10T07:06:36Z 1200.34 2016-06-10T07:06:55Z 1199.86 2016-06-10T07:07:10Z 1200.82 2016-06-10T07:07:25Z 1201.3 2016-06-10T07:07:45Z 1200.34 2016-06-10T07:08:20Z 1200.34 2016-06-10T07:09:00Z 1200.82 2016-06-10T07:09:13Z 1202.27 2016-06-10T07:09:31Z 1202.27 2016-06-10T07:09:47Z 1202.27 2016-06-10T07:10:04Z 1202.27 2016-06-10T07:10:19Z 1202.75 2016-06-10T07:10:38Z 1203.23 2016-06-10T07:10:54Z 1203.23 2016-06-10T07:11:08Z 1203.71 2016-06-10T07:11:23Z 1203.71 2016-06-10T07:11:41Z 1204.67 2016-06-10T07:11:59Z 1204.67 2016-06-10T07:12:19Z 1205.15 2016-06-10T07:12:36Z 1204.67 2016-06-10T07:12:52Z 1205.15 2016-06-10T07:13:06Z 1205.63 2016-06-10T07:13:20Z 1205.63 2016-06-10T07:13:37Z 1205.63 2016-06-10T07:13:53Z 1206.11 2016-06-10T07:14:08Z 1206.11 2016-06-10T07:14:25Z 1206.59 2016-06-10T07:14:40Z 1206.59 2016-06-10T07:14:43Z 1206.59 2016-06-10T07:14:57Z 1206.59 2016-06-10T07:15:13Z 1206.59 2016-06-10T07:15:31Z 1207.07 2016-06-10T07:15:46Z 1207.55 2016-06-10T07:16:03Z 1207.07 2016-06-10T07:16:20Z 1207.55 2016-06-10T07:16:37Z 1208.51 2016-06-10T07:16:52Z 1208.03 2016-06-10T07:17:05Z 1209 2016-06-10T07:17:18Z 1209 2016-06-10T07:17:30Z 1209 2016-06-10T07:17:44Z 1208.51 2016-06-10T07:17:59Z 1209 2016-06-10T07:18:16Z 1209.48 2016-06-10T07:18:31Z 1209.48 2016-06-10T07:18:46Z 1209.96 2016-06-10T07:19:01Z 1209.96 2016-06-10T07:19:16Z 1210.44 2016-06-10T07:19:30Z 1211.4 2016-06-10T07:19:42Z 1212.36 2016-06-10T07:20:00Z 1213.8 2016-06-10T07:20:16Z 1215.24 2016-06-10T07:20:30Z 1216.21 2016-06-10T07:20:43Z 1216.69 2016-06-10T07:20:54Z 1218.13 2016-06-10T07:21:08Z 1219.57 2016-06-10T07:21:22Z 1221.01 2016-06-10T07:21:40Z 1222.93 2016-06-10T07:21:56Z 1223.42 2016-06-10T07:22:05Z 1225.34 2016-06-10T07:22:20Z 1226.3 2016-06-10T07:22:31Z 1226.78 2016-06-10T07:22:44Z 1228.22 2016-06-10T07:22:58Z 1228.7 2016-06-10T07:23:14Z 1227.26 2016-06-10T07:23:33Z 1225.82 2016-06-10T07:23:49Z 1224.86 2016-06-10T07:24:00Z 1223.9 2016-06-10T07:24:15Z 1223.9 2016-06-10T07:24:29Z 1223.42 2016-06-10T07:24:43Z 1223.9 2016-06-10T07:24:51Z 1220.05 2016-06-10T07:24:54Z 1219.57 2016-06-10T07:24:55Z 1228.22 2016-06-10T07:24:56Z 1224.38 2016-06-10T07:24:57Z 1224.38 2016-06-10T07:25:16Z 1225.34 2016-06-10T07:25:32Z 1225.82 2016-06-10T07:25:46Z 1226.78 2016-06-10T07:25:58Z 1228.7 2016-06-10T07:26:17Z 1229.66 2016-06-10T07:26:31Z 1230.62 2016-06-10T07:26:45Z 1232.55 2016-06-10T07:27:00Z 1233.03 2016-06-10T07:27:15Z 1233.51 2016-06-10T07:27:31Z 1233.99 2016-06-10T07:27:46Z 1233.99 2016-06-10T07:28:02Z 1234.47 2016-06-10T07:28:14Z 1235.43 2016-06-10T07:28:28Z 1235.91 2016-06-10T07:28:57Z 1235.43 2016-06-10T07:29:14Z 1235.91 2016-06-10T07:29:27Z 1234.47 2016-06-10T07:29:43Z 1233.03 2016-06-10T07:29:58Z 1233.51 2016-06-10T07:30:13Z 1234.47 2016-06-10T07:30:28Z 1234.47 2016-06-10T07:30:44Z 1233.03 2016-06-10T07:30:58Z 1232.55 2016-06-10T07:31:00Z 1231.59 2016-06-10T07:31:14Z 1230.62 2016-06-10T07:31:28Z 1229.18 2016-06-10T07:31:43Z 1228.7 2016-06-10T07:32:00Z 1229.18 2016-06-10T07:32:13Z 1229.66 2016-06-10T07:32:30Z 1230.62 2016-06-10T07:32:46Z 1230.62 2016-06-10T07:32:57Z 1230.14 2016-06-10T07:33:13Z 1231.59 2016-06-10T07:33:29Z 1231.59 2016-06-10T07:33:42Z 1231.59 2016-06-10T07:33:56Z 1232.55 2016-06-10T07:34:09Z 1232.55 2016-06-10T07:34:25Z 1232.55 2016-06-10T07:34:40Z 1233.51 2016-06-10T07:34:56Z 1233.99 2016-06-10T07:35:22Z 1235.43 2016-06-10T07:35:37Z 1236.87 2016-06-10T07:35:55Z 1238.8 2016-06-10T07:36:08Z 1237.83 2016-06-10T07:36:21Z 1237.83 2016-06-10T07:36:41Z 1236.87 2016-06-10T07:37:28Z 1236.39 2016-06-10T07:37:57Z 1235.91 2016-06-10T07:38:17Z 1236.39 2016-06-10T07:38:31Z 1235.43 2016-06-10T07:38:44Z 1235.91 2016-06-10T07:38:56Z 1235.43 2016-06-10T07:39:29Z 1235.43 2016-06-10T07:39:49Z 1235.91 2016-06-10T07:40:04Z 1235.91 2016-06-10T07:40:21Z 1235.91 2016-06-10T07:40:37Z 1235.43 2016-06-10T07:40:52Z 1235.91 2016-06-10T07:41:32Z 1236.39 2016-06-10T07:41:54Z 1236.39 2016-06-10T07:42:21Z 1236.39 2016-06-10T07:42:39Z 1236.39 2016-06-10T07:42:53Z 1237.35 2016-06-10T07:43:10Z 1237.83 2016-06-10T07:43:21Z 1237.83 2016-06-10T07:43:37Z 1239.28 2016-06-10T07:43:47Z 1240.72 2016-06-10T07:44:02Z 1241.68 2016-06-10T07:44:14Z 1242.16 2016-06-10T07:44:28Z 1243.12 2016-06-10T07:44:40Z 1244.08 2016-06-10T07:44:53Z 1244.08 2016-06-10T07:45:11Z 1243.6 2016-06-10T07:45:35Z 1244.56 2016-06-10T07:46:04Z 1244.56 2016-06-10T07:46:41Z 1245.04 2016-06-10T07:47:05Z 1244.56 2016-06-10T07:47:26Z 1244.08 2016-06-10T07:47:47Z 1244.56 2016-06-10T07:49:04Z 1239.28 2016-06-10T07:49:17Z 1244.56 2016-06-10T07:49:18Z 1244.08 2016-06-10T07:49:55Z 1245.04 2016-06-10T07:49:57Z 1244.56 2016-06-10T07:50:01Z 1245.53 2016-06-10T07:53:13Z 1247.45 2016-06-10T08:01:58Z 1247.93 2016-06-10T08:02:37Z 1247.93 2016-06-10T08:03:20Z 1247.93 2016-06-10T08:03:40Z 1247.93 2016-06-10T08:04:27Z 1247.93 2016-06-10T08:04:57Z 1248.89 2016-06-10T08:05:18Z 1250.81 2016-06-10T08:05:31Z 1247.45 2016-06-10T08:05:33Z 1252.25 2016-06-10T08:05:36Z 1250.33 2016-06-10T08:05:37Z 1250.81 2016-06-10T08:05:58Z 1250.33 2016-06-10T08:05:59Z 1250.81 2016-06-10T08:06:12Z 1251.29 2016-06-10T08:06:24Z 1251.29 2016-06-10T08:06:38Z 1252.74 2016-06-10T08:06:53Z 1252.74 2016-06-10T08:07:03Z 1253.22 2016-06-10T08:07:14Z 1254.18 2016-06-10T08:07:25Z 1255.14 2016-06-10T08:07:40Z 1256.1 2016-06-10T08:07:51Z 1257.54 2016-06-10T08:08:02Z 1258.02 2016-06-10T08:08:14Z 1258.5 2016-06-10T08:08:26Z 1258.98 2016-06-10T08:08:38Z 1259.46 2016-06-10T08:08:50Z 1260.43 2016-06-10T08:09:04Z 1259.94 2016-06-10T08:09:12Z 1259.46 2016-06-10T08:09:19Z 1258.98 2016-06-10T08:09:26Z 1260.43 2016-06-10T08:09:37Z 1260.91 2016-06-10T08:09:51Z 1260.91 2016-06-10T08:10:03Z 1260.91 2016-06-10T08:10:19Z 1261.39 2016-06-10T08:10:22Z 1262.35 2016-06-10T08:10:31Z 1262.35 2016-06-10T08:10:33Z 1264.27 2016-06-10T08:10:47Z 1265.23 2016-06-10T08:11:00Z 1266.19 2016-06-10T08:11:06Z 1267.16 2016-06-10T08:11:16Z 1268.12 2016-06-10T08:11:30Z 1269.08 2016-06-10T08:11:42Z 1270.52 2016-06-10T08:11:56Z 1271 2016-06-10T08:12:10Z 1271.96 2016-06-10T08:12:15Z 1272.44 2016-06-10T08:12:26Z 1273.4 2016-06-10T08:12:39Z 1273.88 2016-06-10T08:12:50Z 1275.81 2016-06-10T08:13:05Z 1276.77 2016-06-10T08:13:18Z 1278.21 2016-06-10T08:13:36Z 1281.09 2016-06-10T08:13:53Z 1282.54 2016-06-10T08:14:08Z 1283.98 2016-06-10T08:14:23Z 1284.94 2016-06-10T08:14:33Z 1285.42 2016-06-10T08:14:42Z 1286.86 2016-06-10T08:14:53Z 1287.82 2016-06-10T08:15:05Z 1289.27 2016-06-10T08:15:21Z 1290.71 2016-06-10T08:15:34Z 1291.19 2016-06-10T08:15:35Z 1292.15 2016-06-10T08:15:47Z 1293.59 2016-06-10T08:16:01Z 1295.51 2016-06-10T08:16:17Z 1295.99 2016-06-10T08:16:31Z 1297.44 2016-06-10T08:16:40Z 1297.92 2016-06-10T08:16:52Z 1298.88 2016-06-10T08:17:08Z 1299.36 2016-06-10T08:17:18Z 1301.76 2016-06-10T08:17:31Z 1302.24 2016-06-10T08:17:40Z 1304.17 2016-06-10T08:17:52Z 1305.61 2016-06-10T08:18:07Z 1306.57 2016-06-10T08:18:17Z 1308.01 2016-06-10T08:18:31Z 1309.93 2016-06-10T08:18:44Z 1310.41 2016-06-10T08:18:54Z 1312.34 2016-06-10T08:19:06Z 1313.78 2016-06-10T08:19:18Z 1315.7 2016-06-10T08:19:29Z 1316.18 2016-06-10T08:19:40Z 1316.66 2016-06-10T08:19:51Z 1317.62 2016-06-10T08:20:02Z 1318.1 2016-06-10T08:20:04Z 1319.07 2016-06-10T08:20:16Z 1319.55 2016-06-10T08:20:28Z 1323.39 2016-06-10T08:20:31Z 1327.24 2016-06-10T08:20:32Z 1323.87 2016-06-10T08:20:33Z 1320.99 2016-06-10T08:20:34Z 1320.99 2016-06-10T08:20:46Z 1321.47 2016-06-10T08:21:00Z 1323.39 2016-06-10T08:21:14Z 1323.39 2016-06-10T08:21:24Z 1325.31 2016-06-10T08:21:35Z 1326.28 2016-06-10T08:21:44Z 1328.2 2016-06-10T08:21:55Z 1329.16 2016-06-10T08:22:08Z 1331.08 2016-06-10T08:22:21Z 1332.52 2016-06-10T08:22:39Z 1333.97 2016-06-10T08:22:52Z 1335.89 2016-06-10T08:23:06Z 1335.89 2016-06-10T08:23:15Z 1337.81 2016-06-10T08:23:27Z 1337.81 2016-06-10T08:23:28Z 1338.77 2016-06-10T08:23:38Z 1340.22 2016-06-10T08:23:54Z 1343.1 2016-06-10T08:24:08Z 1344.54 2016-06-10T08:24:20Z 1346.46 2016-06-10T08:24:35Z 1347.91 2016-06-10T08:24:48Z 1347.91 2016-06-10T08:25:00Z 1349.35 2016-06-10T08:25:13Z 1349.83 2016-06-10T08:25:18Z 1351.27 2016-06-10T08:25:30Z 1352.71 2016-06-10T08:25:44Z 1353.67 2016-06-10T08:25:57Z 1355.12 2016-06-10T08:26:09Z 1356.56 2016-06-10T08:26:20Z 1358.96 2016-06-10T08:26:33Z 1359.44 2016-06-10T08:26:46Z 1360.88 2016-06-10T08:27:36Z 1358.96 2016-06-10T08:27:39Z 1356.08 2016-06-10T08:27:55Z 1360.4 2016-06-10T08:27:56Z 1359.92 2016-06-10T08:27:57Z 1356.56 2016-06-10T08:28:06Z 1360.4 2016-06-10T08:28:07Z 1360.88 2016-06-10T08:28:08Z 1359.44 2016-06-10T08:28:47Z 1358.96 2016-06-10T08:29:34Z 1358.96 2016-06-10T08:30:22Z 1358.96 2016-06-10T08:30:24Z 1359.44 2016-06-10T08:30:41Z 1359.44 2016-06-10T08:31:11Z 1354.15 2016-06-10T08:31:30Z 1360.4 2016-06-10T08:31:31Z 1357.04 2016-06-10T08:31:50Z 1362.33 2016-06-10T08:32:01Z 1358 2016-06-10T08:32:03Z 1358.96 2016-06-10T08:32:53Z 1359.44 2016-06-10T08:33:43Z 1359.44 2016-06-10T08:34:59Z 1359.92 2016-06-10T08:35:23Z 1361.36 2016-06-10T08:35:34Z 1362.33 2016-06-10T08:35:41Z 1363.77 2016-06-10T08:35:46Z 1365.21 2016-06-10T08:35:57Z 1365.69 2016-06-10T08:36:11Z 1367.13 2016-06-10T08:36:23Z 1368.57 2016-06-10T08:36:34Z 1370.98 2016-06-10T08:36:51Z 1372.42 2016-06-10T08:37:04Z 1373.38 2016-06-10T08:37:15Z 1374.82 2016-06-10T08:37:27Z 1376.26 2016-06-10T08:37:39Z 1378.19 2016-06-10T08:37:52Z 1378.19 2016-06-10T08:38:12Z 1380.11 2016-06-10T08:38:33Z 1380.59 2016-06-10T08:38:43Z 1382.51 2016-06-10T08:38:55Z 1383.47 2016-06-10T08:39:07Z 1384.92 2016-06-10T08:39:25Z 1386.36 2016-06-10T08:39:39Z 1388.28 2016-06-10T08:39:51Z 1388.76 2016-06-10T08:40:03Z 1388.28 2016-06-10T08:40:17Z 1390.68 2016-06-10T08:40:33Z 1391.65 2016-06-10T08:40:44Z 1392.61 2016-06-10T08:40:55Z 1392.13 2016-06-10T08:41:16Z 1393.09 2016-06-10T08:41:25Z 1393.09 2016-06-10T08:41:26Z 1395.01 2016-06-10T08:41:37Z 1396.45 2016-06-10T08:41:47Z 1397.89 2016-06-10T08:41:55Z 1399.34 2016-06-10T08:42:06Z 1399.82 2016-06-10T08:42:16Z 1400.78 2016-06-10T08:42:23Z 1401.74 2016-06-10T08:42:34Z 1402.22 2016-06-10T08:42:41Z 1402.7 2016-06-10T08:42:48Z 1403.18 2016-06-10T08:42:59Z 1402.7 2016-06-10T08:43:11Z 1402.7 2016-06-10T08:43:22Z 1401.74 2016-06-10T08:43:35Z 1401.26 2016-06-10T08:43:45Z 1400.78 2016-06-10T08:43:55Z 1400.3 2016-06-10T08:44:06Z 1400.3 2016-06-10T08:44:17Z 1400.78 2016-06-10T08:44:26Z 1400.3 2016-06-10T08:44:40Z 1399.82 2016-06-10T08:44:47Z 1399.82 2016-06-10T08:45:00Z 1399.82 2016-06-10T08:45:13Z 1400.78 2016-06-10T08:45:26Z 1401.74 2016-06-10T08:45:40Z 1402.22 2016-06-10T08:45:51Z 1401.74 2016-06-10T08:46:03Z 1401.74 2016-06-10T08:46:14Z 1400.3 2016-06-10T08:46:26Z 1398.86 2016-06-10T08:46:39Z 1397.89 2016-06-10T08:46:52Z 1398.37 2016-06-10T08:46:58Z 1397.89 2016-06-10T08:47:12Z 1396.45 2016-06-10T08:47:24Z 1396.45 2016-06-10T08:47:35Z 1395.01 2016-06-10T08:47:49Z 1393.09 2016-06-10T08:48:01Z 1391.17 2016-06-10T08:48:13Z 1389.72 2016-06-10T08:48:27Z 1388.76 2016-06-10T08:48:39Z 1388.76 2016-06-10T08:48:40Z 1388.76 2016-06-10T08:48:43Z 1388.28 2016-06-10T08:48:54Z 1387.32 2016-06-10T08:49:06Z 1386.84 2016-06-10T08:49:26Z 1386.36 2016-06-10T08:49:41Z 1384.92 2016-06-10T08:49:56Z 1383.47 2016-06-10T08:50:08Z 1382.03 2016-06-10T08:50:20Z 1380.59 2016-06-10T08:50:32Z 1380.11 2016-06-10T08:50:44Z 1378.67 2016-06-10T08:50:57Z 1378.67 2016-06-10T08:51:10Z 1379.63 2016-06-10T08:51:21Z 1379.63 2016-06-10T08:51:32Z 1378.67 2016-06-10T08:51:48Z 1377.71 2016-06-10T08:52:01Z 1376.75 2016-06-10T08:52:10Z 1375.78 2016-06-10T08:52:29Z 1374.34 2016-06-10T08:52:41Z 1371.94 2016-06-10T08:52:55Z 1373.38 2016-06-10T08:53:10Z 1372.42 2016-06-10T08:53:12Z 1372.42 2016-06-10T08:53:44Z 1374.82 2016-06-10T08:53:55Z 1375.78 2016-06-10T08:54:11Z 1378.19 2016-06-10T08:54:23Z 1378.19 2016-06-10T08:54:36Z 1378.67 2016-06-10T08:55:47Z 1379.15 2016-06-10T08:56:02Z 1377.71 2016-06-10T08:56:36Z 1376.75 2016-06-10T08:56:50Z 1376.26 2016-06-10T08:57:23Z 1376.75 2016-06-10T08:58:02Z 1376.75 2016-06-10T08:58:29Z 1376.75 2016-06-10T08:59:13Z 1376.75 2016-06-10T08:59:35Z 1376.26 2016-06-10T09:00:10Z 1376.75 2016-06-10T09:00:24Z 1376.75 2016-06-10T09:01:09Z 1376.75 2016-06-10T09:01:41Z 1376.75 2016-06-10T09:03:08Z 1378.19 2016-06-10T09:03:16Z 1380.59 2016-06-10T09:03:29Z 1380.11 2016-06-10T09:04:11Z 1380.11 2016-06-10T09:04:29Z 1379.63 2016-06-10T09:04:56Z 1379.63 2016-06-10T09:05:15Z 1380.59 2016-06-10T09:05:42Z 1381.07 2016-06-10T09:06:40Z 1381.07 2016-06-10T09:07:11Z 1381.07 2016-06-10T09:07:44Z 1381.55 2016-06-10T09:08:10Z 1381.55 2016-06-10T09:08:22Z 1381.55 2016-06-10T09:08:34Z 1382.99 2016-06-10T09:08:48Z 1382.03 2016-06-10T09:09:01Z 1381.55 2016-06-10T09:09:23Z 1382.51 2016-06-10T09:09:41Z 1382.99 2016-06-10T09:09:54Z 1384.44 2016-06-10T09:10:10Z 1384.44 2016-06-10T09:10:24Z 1384.44 2016-06-10T09:10:36Z 1384.92 2016-06-10T09:10:42Z 1384.92 2016-06-10T09:10:54Z 1385.4 2016-06-10T09:11:11Z 1386.36 2016-06-10T09:11:28Z 1386.84 2016-06-10T09:11:39Z 1387.32 2016-06-10T09:11:51Z 1388.28 2016-06-10T09:12:10Z 1387.8 2016-06-10T09:12:23Z 1388.28 2016-06-10T09:12:34Z 1388.76 2016-06-10T09:12:46Z 1389.72 2016-06-10T09:13:14Z 1391.17 2016-06-10T09:13:25Z 1392.13 2016-06-10T09:13:45Z 1392.61 2016-06-10T09:14:01Z 1393.57 2016-06-10T09:14:24Z 1395.01 2016-06-10T09:14:43Z 1396.45 2016-06-10T09:15:13Z 1394.05 2016-06-10T09:15:30Z 1393.57 2016-06-10T09:16:06Z 1393.57 2016-06-10T09:17:41Z 1393.09 2016-06-10T09:19:15Z 1392.61 2016-06-10T09:21:45Z 1393.57 2016-06-10T09:25:29Z 1393.09 2016-06-10T09:25:33Z 1394.53 2016-06-10T09:25:48Z 1395.01 2016-06-10T09:25:59Z 1395.49 2016-06-10T09:26:11Z 1396.45 2016-06-10T09:26:23Z 1396.93 2016-06-10T09:26:34Z 1397.41 2016-06-10T09:26:48Z 1396.45 2016-06-10T09:27:07Z 1395.49 2016-06-10T09:27:33Z 1395.49 2016-06-10T09:27:57Z 1395.49 2016-06-10T09:28:14Z 1394.53 2016-06-10T09:28:28Z 1394.53 2016-06-10T09:28:48Z 1389.72 2016-06-10T09:28:55Z 1396.93 2016-06-10T09:28:56Z 1394.05 2016-06-10T09:29:03Z 1394.53 2016-06-10T09:29:08Z 1394.05 2016-06-10T09:29:19Z 1394.05 2016-06-10T09:29:41Z 1395.49 2016-06-10T09:29:54Z 1395.49 2016-06-10T09:30:07Z 1397.41 2016-06-10T09:30:20Z 1391.17 2016-06-10T09:30:21Z 1397.89 2016-06-10T09:30:22Z 1397.41 2016-06-10T09:30:34Z 1396.45 2016-06-10T09:30:47Z 1395.49 2016-06-10T09:31:01Z 1395.49 2016-06-10T09:31:14Z 1395.97 2016-06-10T09:31:27Z 1395.97 2016-06-10T09:31:32Z 1396.45 2016-06-10T09:31:45Z 1396.45 2016-06-10T09:31:58Z 1397.41 2016-06-10T09:32:10Z 1398.37 2016-06-10T09:32:22Z 1398.86 2016-06-10T09:32:35Z 1399.34 2016-06-10T09:32:49Z 1399.34 2016-06-10T09:32:56Z 1398.86 2016-06-10T09:33:08Z 1399.34 2016-06-10T09:33:21Z 1399.82 2016-06-10T09:33:31Z 1399.82 2016-06-10T09:33:41Z 1399.82 2016-06-10T09:33:53Z 1399.34 2016-06-10T09:34:06Z 1399.34 2016-06-10T09:34:19Z 1398.86 2016-06-10T09:34:28Z 1399.34 2016-06-10T09:34:43Z 1398.86 2016-06-10T09:34:59Z 1399.82 2016-06-10T09:35:09Z 1401.26 2016-06-10T09:35:24Z 1402.22 2016-06-10T09:35:31Z 1404.14 2016-06-10T09:35:45Z 1406.55 2016-06-10T09:35:57Z 1407.99 2016-06-10T09:36:10Z 1409.43 2016-06-10T09:36:23Z 1410.87 2016-06-10T09:36:34Z 1411.83 2016-06-10T09:36:46Z 1413.28 2016-06-10T09:37:00Z 1415.2 2016-06-10T09:37:09Z 1415.68 2016-06-10T09:37:20Z 1417.12 2016-06-10T09:37:31Z 1418.08 2016-06-10T09:37:41Z 1420 2016-06-10T09:37:53Z 1421.45 2016-06-10T09:38:05Z 1423.37 2016-06-10T09:38:16Z 1424.33 2016-06-10T09:38:31Z 1425.29 2016-06-10T09:38:42Z 1426.73 2016-06-10T09:39:00Z 1427.21 2016-06-10T09:39:10Z 1428.18 2016-06-10T09:39:20Z 1428.18 2016-06-10T09:39:31Z 1429.62 2016-06-10T09:39:34Z 1430.1 2016-06-10T09:39:36Z 1430.58 2016-06-10T09:39:45Z 1433.46 2016-06-10T09:39:57Z 1432.5 2016-06-10T09:40:16Z 1429.14 2016-06-10T09:40:25Z 1436.35 2016-06-10T09:40:26Z 1432.5 2016-06-10T09:40:28Z 1432.5 2016-06-10T09:40:29Z 1433.94 2016-06-10T09:40:40Z 1433.46 2016-06-10T09:40:49Z 1433.46 2016-06-10T09:41:00Z 1435.39 2016-06-10T09:41:13Z 1437.31 2016-06-10T09:41:24Z 1439.23 2016-06-10T09:41:37Z 1441.15 2016-06-10T09:41:50Z 1441.63 2016-06-10T09:42:02Z 1443.56 2016-06-10T09:42:14Z 1444.52 2016-06-10T09:42:25Z 1446.44 2016-06-10T09:42:38Z 1447.4 2016-06-10T09:42:50Z 1441.15 2016-06-10T09:42:51Z 1445.48 2016-06-10T09:42:52Z 1452.69 2016-06-10T09:42:53Z 1448.36 2016-06-10T09:42:54Z 1449.81 2016-06-10T09:43:04Z 1451.25 2016-06-10T09:43:16Z 1452.21 2016-06-10T09:43:28Z 1453.65 2016-06-10T09:43:40Z 1454.61 2016-06-10T09:43:51Z 1456.05 2016-06-10T09:44:01Z 1457.5 2016-06-10T09:44:10Z 1458.46 2016-06-10T09:44:22Z 1459.9 2016-06-10T09:44:34Z 1461.82 2016-06-10T09:44:48Z 1460.86 2016-06-10T09:45:00Z 1460.86 2016-06-10T09:45:08Z 1460.86 2016-06-10T09:45:15Z 1460.86 2016-06-10T09:45:29Z 1461.34 2016-06-10T09:45:40Z 1460.86 2016-06-10T09:45:55Z 1460.86 2016-06-10T09:46:20Z 1460.86 2016-06-10T09:46:42Z 1461.82 2016-06-10T09:47:19Z 1461.34 2016-06-10T09:47:39Z 1461.34 2016-06-10T09:48:11Z 1461.34 2016-06-10T09:48:24Z 1460.38 2016-06-10T09:48:40Z 1460.86 2016-06-10T09:48:52Z 1459.9 2016-06-10T09:49:04Z 1459.42 2016-06-10T09:49:17Z 1458.46 2016-06-10T09:49:18Z 1457.98 2016-06-10T09:49:33Z 1456.53 2016-06-10T09:49:48Z 1455.09 2016-06-10T09:50:02Z 1455.09 2016-06-10T09:50:17Z 1454.13 2016-06-10T09:50:23Z 1453.17 2016-06-10T09:50:36Z 1452.21 2016-06-10T09:50:52Z 1450.29 2016-06-10T09:51:06Z 1448.84 2016-06-10T09:51:21Z 1446.44 2016-06-10T09:51:34Z 1445 2016-06-10T09:51:49Z 1444.04 2016-06-10T09:52:03Z 1443.08 2016-06-10T09:52:18Z 1441.63 2016-06-10T09:52:34Z 1440.67 2016-06-10T09:52:48Z 1440.19 2016-06-10T09:52:55Z 1439.23 2016-06-10T09:53:09Z 1438.27 2016-06-10T09:53:20Z 1437.31 2016-06-10T09:53:33Z 1438.27 2016-06-10T09:53:49Z 1436.35 2016-06-10T09:54:05Z 1435.39 2016-06-10T09:54:17Z 1433.46 2016-06-10T09:54:30Z 1433.94 2016-06-10T09:54:34Z 1433.46 2016-06-10T09:54:36Z 1432.02 2016-06-10T09:54:43Z 1430.58 2016-06-10T09:55:00Z 1430.1 2016-06-10T09:55:13Z 1428.18 2016-06-10T09:55:28Z 1427.7 2016-06-10T09:55:42Z 1427.21 2016-06-10T09:55:52Z 1426.73 2016-06-10T09:55:56Z 1425.77 2016-06-10T09:56:06Z 1425.29 2016-06-10T09:56:18Z 1424.33 2016-06-10T09:56:24Z 1423.37 2016-06-10T09:56:29Z 1421.45 2016-06-10T09:56:42Z 1420.49 2016-06-10T09:56:53Z 1419.52 2016-06-10T09:56:57Z 1417.12 2016-06-10T09:57:10Z 1417.12 2016-06-10T09:57:12Z 1416.64 2016-06-10T09:57:16Z 1415.2 2016-06-10T09:57:28Z 1414.72 2016-06-10T09:57:39Z 1413.28 2016-06-10T09:57:51Z 1412.31 2016-06-10T09:58:02Z 1411.35 2016-06-10T09:58:03Z 1411.83 2016-06-10T09:58:10Z 1411.35 2016-06-10T09:58:13Z 1411.35 2016-06-10T09:58:24Z 1410.39 2016-06-10T09:58:37Z 1409.91 2016-06-10T09:58:39Z 1408.95 2016-06-10T09:58:52Z 1407.03 2016-06-10T09:59:04Z 1406.07 2016-06-10T09:59:10Z 1406.07 2016-06-10T09:59:23Z 1405.58 2016-06-10T09:59:37Z 1406.55 2016-06-10T09:59:48Z 1405.1 2016-06-10T10:00:01Z 1404.62 2016-06-10T10:00:05Z 1404.62 2016-06-10T10:00:17Z 1405.58 2016-06-10T10:00:30Z 1405.58 2016-06-10T10:00:32Z 1407.03 2016-06-10T10:00:45Z 1407.03 2016-06-10T10:00:55Z 1406.55 2016-06-10T10:00:59Z 1406.55 2016-06-10T10:01:04Z 1406.55 2016-06-10T10:01:11Z 1409.43 2016-06-10T10:01:27Z 1410.87 2016-06-10T10:01:35Z 1410.87 2016-06-10T10:01:43Z 1412.79 2016-06-10T10:02:00Z 1412.79 2016-06-10T10:02:09Z 1414.72 2016-06-10T10:02:14Z 1413.76 2016-06-10T10:02:28Z 1414.24 2016-06-10T10:02:33Z 1413.76 2016-06-10T10:02:37Z 1414.72 2016-06-10T10:02:50Z 1415.2 2016-06-10T10:03:06Z 1416.16 2016-06-10T10:03:10Z 1415.2 2016-06-10T10:03:16Z 1416.16 2016-06-10T10:03:31Z 1417.12 2016-06-10T10:03:39Z 1417.12 2016-06-10T10:03:51Z 1417.12 2016-06-10T10:03:54Z 1417.6 2016-06-10T10:03:58Z 1417.6 2016-06-10T10:04:02Z 1418.56 2016-06-10T10:04:16Z 1420.49 2016-06-10T10:04:30Z 1422.41 2016-06-10T10:04:47Z 1424.33 2016-06-10T10:05:01Z 1425.77 2016-06-10T10:05:14Z 1427.7 2016-06-10T10:05:23Z 1429.14 2016-06-10T10:05:36Z 1429.14 2016-06-10T10:05:45Z 1429.62 2016-06-10T10:05:58Z 1429.14 2016-06-10T10:06:16Z 1429.62 2016-06-10T10:06:54Z 1425.77 2016-06-10T10:06:59Z 1430.58 2016-06-10T10:07:00Z 1427.7 2016-06-10T10:07:18Z 1431.54 2016-06-10T10:07:22Z 1430.1 2016-06-10T10:07:23Z 1429.14 2016-06-10T10:08:20Z 1430.1 2016-06-10T10:09:13Z 1429.62 2016-06-10T10:10:11Z 1430.58 2016-06-10T10:11:14Z 1430.58 2016-06-10T10:11:50Z 1430.1 2016-06-10T10:13:04Z 1431.06 2016-06-10T10:13:12Z 1432.5 2016-06-10T10:13:26Z 1432.02 2016-06-10T10:13:38Z 1432.5 2016-06-10T10:13:52Z 1430.1 2016-06-10T10:14:07Z 1429.14 2016-06-10T10:14:23Z 1429.14 2016-06-10T10:14:38Z 1429.62 2016-06-10T10:14:55Z 1426.73 2016-06-10T10:15:09Z 1425.77 2016-06-10T10:15:11Z 1426.25 2016-06-10T10:15:13Z 1423.37 2016-06-10T10:15:27Z 1423.37 2016-06-10T10:15:28Z 1422.89 2016-06-10T10:15:40Z 1421.45 2016-06-10T10:15:53Z 1419.04 2016-06-10T10:16:05Z 1418.08 2016-06-10T10:16:20Z 1417.12 2016-06-10T10:16:26Z 1415.68 2016-06-10T10:16:31Z 1415.68 2016-06-10T10:16:44Z 1412.79 2016-06-10T10:16:57Z 1411.35 2016-06-10T10:17:12Z 1409.91 2016-06-10T10:17:22Z 1408.47 2016-06-10T10:17:39Z 1408.47 2016-06-10T10:17:40Z 1406.55 2016-06-10T10:17:54Z 1405.58 2016-06-10T10:18:07Z 1404.14 2016-06-10T10:18:18Z 1403.18 2016-06-10T10:18:33Z 1403.18 2016-06-10T10:18:36Z 1403.18 2016-06-10T10:18:40Z 1401.26 2016-06-10T10:18:46Z 1400.78 2016-06-10T10:18:52Z 1399.82 2016-06-10T10:19:07Z 1399.34 2016-06-10T10:19:11Z 1398.37 2016-06-10T10:19:18Z 1399.82 2016-06-10T10:19:21Z 1399.34 2016-06-10T10:19:22Z 1398.86 2016-06-10T10:19:37Z 1398.86 2016-06-10T10:19:51Z 1395.97 2016-06-10T10:20:06Z 1396.93 2016-06-10T10:20:20Z 1396.93 2016-06-10T10:20:23Z 1396.93 2016-06-10T10:20:27Z 1396.93 2016-06-10T10:20:35Z 1395.49 2016-06-10T10:20:48Z 1394.53 2016-06-10T10:20:58Z 1394.53 2016-06-10T10:21:01Z 1394.05 2016-06-10T10:21:13Z 1394.53 2016-06-10T10:21:16Z 1395.01 2016-06-10T10:21:24Z 1395.01 2016-06-10T10:21:31Z 1394.53 2016-06-10T10:21:34Z 1394.53 2016-06-10T10:21:43Z 1394.53 2016-06-10T10:21:46Z 1395.49 2016-06-10T10:21:59Z 1395.49 2016-06-10T10:22:04Z 1395.97 2016-06-10T10:22:11Z 1395.01 2016-06-10T10:22:22Z 1395.01 2016-06-10T10:22:37Z 1395.01 2016-06-10T10:22:51Z 1395.01 2016-06-10T10:23:03Z 1394.53 2016-06-10T10:23:07Z 1395.01 2016-06-10T10:23:18Z 1395.49 2016-06-10T10:23:30Z 1395.01 2016-06-10T10:23:42Z 1395.49 2016-06-10T10:23:50Z 1395.49 2016-06-10T10:23:54Z 1395.97 2016-06-10T10:24:05Z 1395.49 2016-06-10T10:24:09Z 1395.49 2016-06-10T10:24:15Z 1395.01 2016-06-10T10:24:18Z 1395.01 2016-06-10T10:24:32Z 1395.97 2016-06-10T10:24:39Z 1396.45 2016-06-10T10:24:51Z 1395.49 2016-06-10T10:25:04Z 1395.01 2016-06-10T10:25:16Z 1395.49 2016-06-10T10:25:32Z 1396.93 2016-06-10T10:25:45Z 1396.93 2016-06-10T10:25:58Z 1397.41 2016-06-10T10:26:12Z 1396.93 2016-06-10T10:26:13Z 1397.41 2016-06-10T10:26:19Z 1397.89 2016-06-10T10:26:33Z 1397.41 2016-06-10T10:26:38Z 1397.41 2016-06-10T10:26:48Z 1397.41 2016-06-10T10:26:59Z 1396.93 2016-06-10T10:27:10Z 1397.89 2016-06-10T10:27:36Z 1397.41 2016-06-10T10:28:01Z 1396.45 2016-06-10T10:29:26Z 1396.45 2016-06-10T10:29:56Z 1400.78 2016-06-10T10:30:50Z 1395.97 2016-06-10T10:30:51Z 1396.93 2016-06-10T10:32:06Z 1396.93 2016-06-10T10:46:41Z 1399.34 2016-06-10T10:58:36Z 1399.82 2016-06-10T11:00:38Z 1396.45 2016-06-10T11:03:16Z 1402.22 2016-06-10T11:03:17Z 1399.34 2016-06-10T11:03:19Z 1399.34 2016-06-10T11:03:20Z 1400.3 2016-06-10T11:06:25Z 1395.01 2016-06-10T11:07:48Z 1400.3 2016-06-10T11:07:49Z 1400.78 2016-06-10T11:07:51Z 1399.82 2016-06-10T11:08:34Z 1409.91 2016-06-10T11:12:51Z 1403.18 2016-06-10T11:12:52Z 1402.22 2016-06-10T11:12:54Z 1401.74 2016-06-10T11:13:04Z 1402.7 2016-06-10T11:13:21Z 1402.7 2016-06-10T11:14:20Z 1402.22 2016-06-10T11:15:07Z 1402.22 2016-06-10T11:15:54Z 1402.22 2016-06-10T11:16:21Z 1403.18 2016-06-10T11:16:48Z 1402.22 2016-06-10T11:17:00Z 1402.7 2016-06-10T11:17:06Z 1403.18 2016-06-10T11:17:20Z 1403.18 2016-06-10T11:17:40Z 1403.66 2016-06-10T11:17:52Z 1403.66 2016-06-10T11:18:01Z 1404.14 2016-06-10T11:18:04Z 1403.66 2016-06-10T11:18:18Z 1404.14 2016-06-10T11:18:30Z 1403.66 2016-06-10T11:18:43Z 1404.14 2016-06-10T11:18:55Z 1404.62 2016-06-10T11:19:08Z 1405.58 2016-06-10T11:19:21Z 1405.1 2016-06-10T11:19:36Z 1406.55 2016-06-10T11:19:51Z 1407.51 2016-06-10T11:20:03Z 1407.51 2016-06-10T11:20:14Z 1408.47 2016-06-10T11:20:26Z 1409.43 2016-06-10T11:20:40Z 1408.95 2016-06-10T11:20:43Z 1408.47 2016-06-10T11:20:57Z 1408.95 2016-06-10T11:21:00Z 1408.47 2016-06-10T11:21:03Z 1408.95 2016-06-10T11:21:16Z 1409.43 2016-06-10T11:21:29Z 1409.43 2016-06-10T11:21:33Z 1409.43 2016-06-10T11:21:46Z 1409.43 2016-06-10T11:22:02Z 1409.91 2016-06-10T11:22:04Z 1410.39 2016-06-10T11:22:06Z 1410.39 2016-06-10T11:22:20Z 1410.87 2016-06-10T11:22:34Z 1410.87 2016-06-10T11:22:46Z 1411.83 2016-06-10T11:22:59Z 1412.79 2016-06-10T11:23:12Z 1413.76 2016-06-10T11:23:25Z 1413.76 2016-06-10T11:23:26Z 1414.24 2016-06-10T11:23:40Z 1415.68 2016-06-10T11:23:52Z 1417.6 2016-06-10T11:24:05Z 1417.6 2016-06-10T11:24:09Z 1418.08 2016-06-10T11:24:23Z 1418.56 2016-06-10T11:24:30Z 1418.56 2016-06-10T11:24:33Z 1420.49 2016-06-10T11:24:48Z 1421.45 2016-06-10T11:24:58Z 1422.89 2016-06-10T11:25:10Z 1422.41 2016-06-10T11:25:13Z 1422.89 2016-06-10T11:25:17Z 1424.81 2016-06-10T11:25:29Z 1426.73 2016-06-10T11:25:42Z 1426.73 2016-06-10T11:25:47Z 1427.7 2016-06-10T11:25:55Z 1427.21 2016-06-10T11:26:08Z 1428.18 2016-06-10T11:26:18Z 1427.7 2016-06-10T11:26:30Z 1427.7 2016-06-10T11:26:39Z 1427.7 2016-06-10T11:26:51Z 1427.7 2016-06-10T11:27:07Z 1427.21 2016-06-10T11:27:34Z 1427.7 2016-06-10T11:27:55Z 1427.7 2016-06-10T11:28:18Z 1428.18 2016-06-10T11:28:26Z 1429.14 2016-06-10T11:28:35Z 1430.1 2016-06-10T11:28:47Z 1431.06 2016-06-10T11:28:55Z 1431.06 2016-06-10T11:28:58Z 1432.02 2016-06-10T11:29:05Z 1433.46 2016-06-10T11:29:18Z 1433.46 2016-06-10T11:29:20Z 1434.42 2016-06-10T11:29:33Z 1435.39 2016-06-10T11:29:46Z 1436.35 2016-06-10T11:29:58Z 1435.39 2016-06-10T11:30:11Z 1435.39 2016-06-10T11:30:21Z 1435.39 2016-06-10T11:30:36Z 1435.39 2016-06-10T11:30:40Z 1436.35 2016-06-10T11:30:57Z 1437.31 2016-06-10T11:31:11Z 1437.79 2016-06-10T11:31:24Z 1437.79 2016-06-10T11:31:27Z 1437.79 2016-06-10T11:31:40Z 1437.79 2016-06-10T11:31:53Z 1440.19 2016-06-10T11:32:07Z 1440.67 2016-06-10T11:32:09Z 1441.15 2016-06-10T11:32:12Z 1441.63 2016-06-10T11:32:24Z 1443.08 2016-06-10T11:32:31Z 1443.56 2016-06-10T11:32:43Z 1444.04 2016-06-10T11:32:45Z 1444.04 2016-06-10T11:32:51Z 1445.48 2016-06-10T11:33:03Z 1445.96 2016-06-10T11:33:15Z 1446.92 2016-06-10T11:33:28Z 1447.4 2016-06-10T11:33:36Z 1448.36 2016-06-10T11:33:49Z 1449.81 2016-06-10T11:34:03Z 1450.77 2016-06-10T11:34:20Z 1451.25 2016-06-10T11:34:31Z 1452.69 2016-06-10T11:34:42Z 1453.65 2016-06-10T11:34:54Z 1454.13 2016-06-10T11:35:06Z 1456.05 2016-06-10T11:35:16Z 1457.02 2016-06-10T11:35:28Z 1457.5 2016-06-10T11:35:40Z 1458.94 2016-06-10T11:35:52Z 1459.42 2016-06-10T11:36:09Z 1458.94 2016-06-10T11:36:24Z 1459.9 2016-06-10T11:36:35Z 1461.34 2016-06-10T11:36:47Z 1461.34 2016-06-10T11:37:14Z 1462.3 2016-06-10T11:37:28Z 1463.26 2016-06-10T11:37:40Z 1463.74 2016-06-10T11:37:51Z 1464.23 2016-06-10T11:38:01Z 1466.15 2016-06-10T11:38:12Z 1467.11 2016-06-10T11:38:25Z 1467.59 2016-06-10T11:38:37Z 1469.03 2016-06-10T11:38:50Z 1469.99 2016-06-10T11:39:01Z 1470.95 2016-06-10T11:39:13Z 1470.95 2016-06-10T11:39:24Z 1472.4 2016-06-10T11:39:36Z 1474.32 2016-06-10T11:39:46Z 1474.32 2016-06-10T11:39:58Z 1476.24 2016-06-10T11:40:07Z 1477.68 2016-06-10T11:40:17Z 1479.61 2016-06-10T11:40:28Z 1479.61 2016-06-10T11:40:31Z 1481.53 2016-06-10T11:40:46Z 1482.49 2016-06-10T11:40:57Z 1484.89 2016-06-10T11:41:08Z 1484.89 2016-06-10T11:41:18Z 1484.41 2016-06-10T11:41:30Z 1483.93 2016-06-10T11:42:16Z 1484.41 2016-06-10T11:42:48Z 1485.85 2016-06-10T11:42:59Z 1487.3 2016-06-10T11:43:12Z 1488.74 2016-06-10T11:43:23Z 1490.66 2016-06-10T11:43:33Z 1491.62 2016-06-10T11:43:46Z 1491.62 2016-06-10T11:43:47Z 1491.62 2016-06-10T11:43:49Z 1492.1 2016-06-10T11:43:56Z 1493.55 2016-06-10T11:44:08Z 1494.99 2016-06-10T11:44:19Z 1494.99 2016-06-10T11:44:20Z 1495.47 2016-06-10T11:44:24Z 1495.95 2016-06-10T11:44:36Z 1497.87 2016-06-10T11:44:49Z 1498.83 2016-06-10T11:44:57Z 1500.27 2016-06-10T11:45:00Z 1499.31 2016-06-10T11:45:04Z 1501.24 2016-06-10T11:45:16Z 1500.27 2016-06-10T11:45:29Z 1500.27 2016-06-10T11:45:40Z 1502.2 2016-06-10T11:45:44Z 1501.72 2016-06-10T11:45:49Z 1501.72 2016-06-10T11:45:54Z 1505.08 2016-06-10T11:45:58Z 1503.16 2016-06-10T11:46:01Z 1503.64 2016-06-10T11:46:06Z 1495.47 2016-06-10T11:46:07Z 1505.56 2016-06-10T11:46:08Z 1502.2 2016-06-10T11:46:09Z 1502.68 2016-06-10T11:46:15Z 1502.2 2016-06-10T11:46:23Z 1503.64 2016-06-10T11:46:35Z 1503.16 2016-06-10T11:46:48Z 1502.68 2016-06-10T11:46:53Z 1502.68 2016-06-10T11:46:57Z 1502.68 2016-06-10T11:47:03Z 1502.2 2016-06-10T11:47:19Z 1502.2 2016-06-10T11:47:21Z 1502.2 2016-06-10T11:47:31Z 1502.68 2016-06-10T11:47:34Z 1502.2 2016-06-10T11:47:42Z 1501.72 2016-06-10T11:47:46Z 1502.2 2016-06-10T11:47:59Z 1501.72 2016-06-10T11:48:08Z 1501.24 2016-06-10T11:48:22Z 1499.79 2016-06-10T11:48:39Z 1499.79 2016-06-10T11:48:45Z 1499.31 2016-06-10T11:48:47Z 1498.35 2016-06-10T11:48:58Z 1496.91 2016-06-10T11:49:09Z 1496.43 2016-06-10T11:49:15Z 1496.43 2016-06-10T11:49:25Z 1496.91 2016-06-10T11:49:31Z 1497.39 2016-06-10T11:49:45Z 1497.39 2016-06-10T11:49:53Z 1495.47 2016-06-10T11:50:08Z 1495.47 2016-06-10T11:50:17Z 1495.47 2016-06-10T11:50:29Z 1495.47 2016-06-10T11:50:36Z 1495.47 2016-06-10T11:50:40Z 1495.95 2016-06-10T11:50:53Z 1494.99 2016-06-10T11:51:09Z 1494.99 2016-06-10T11:51:15Z 1493.55 2016-06-10T11:51:29Z 1494.51 2016-06-10T11:51:41Z 1494.51 2016-06-10T11:51:55Z 1494.99 2016-06-10T11:52:07Z 1494.99 2016-06-10T11:52:19Z 1495.47 2016-06-10T11:52:21Z 1495.47 2016-06-10T11:52:35Z 1495.47 2016-06-10T11:52:56Z 1494.99 2016-06-10T11:53:14Z 1495.95 2016-06-10T11:53:38Z 1495.47 2016-06-10T11:54:03Z 1495.47 2016-06-10T11:54:16Z 1495.47 2016-06-10T11:54:36Z 1495.47 2016-06-10T11:54:48Z 1496.43 2016-06-10T11:54:58Z 1496.91 2016-06-10T11:55:00Z 1496.43 2016-06-10T11:55:13Z 1496.91 2016-06-10T11:55:19Z 1495.95 2016-06-10T11:55:33Z 1494.99 2016-06-10T11:55:48Z 1494.03 2016-06-10T11:56:02Z 1493.55 2016-06-10T11:56:03Z 1494.03 2016-06-10T11:56:07Z 1493.06 2016-06-10T11:56:15Z 1492.1 2016-06-10T11:56:26Z 1493.06 2016-06-10T11:56:35Z 1493.55 2016-06-10T11:56:48Z 1493.06 2016-06-10T11:56:51Z 1495.47 2016-06-10T11:57:04Z 1494.99 2016-06-10T11:57:10Z 1495.47 2016-06-10T11:57:13Z 1495.47 2016-06-10T11:57:19Z 1494.51 2016-06-10T11:57:23Z 1495.95 2016-06-10T11:57:27Z 1495.47 2016-06-10T11:57:32Z 1495.47 2016-06-10T11:57:34Z 1495.95 2016-06-10T11:57:44Z 1495.95 2016-06-10T11:57:57Z 1495.47 2016-06-10T11:58:06Z 1494.99 2016-06-10T11:58:10Z 1494.99 2016-06-10T11:58:21Z 1495.47 2016-06-10T11:58:37Z 1494.99 2016-06-10T11:58:53Z 1495.47 2016-06-10T11:59:10Z 1495.47 2016-06-10T11:59:42Z 1494.99 2016-06-10T11:59:55Z 1494.99 2016-06-10T12:00:11Z 1495.47 2016-06-10T12:00:34Z 1494.99 2016-06-10T12:00:53Z 1494.99 2016-06-10T12:01:14Z 1495.47 2016-06-10T12:01:41Z 1494.99 2016-06-10T12:01:54Z 1495.47 2016-06-10T12:02:13Z 1494.99 2016-06-10T12:02:29Z 1494.99 2016-06-10T12:02:55Z 1494.51 2016-06-10T12:03:33Z 1494.99 2016-06-10T12:04:00Z 1494.99 2016-06-10T12:04:26Z 1495.95 2016-06-10T12:04:48Z 1495.47 2016-06-10T12:05:00Z 1495.47 2016-06-10T12:05:06Z 1495.47 2016-06-10T12:05:17Z 1495.95 2016-06-10T12:05:27Z 1495.95 2016-06-10T12:05:33Z 1496.91 2016-06-10T12:05:40Z 1496.91 2016-06-10T12:05:53Z 1497.39 2016-06-10T12:06:05Z 1496.91 2016-06-10T12:06:16Z 1498.35 2016-06-10T12:06:26Z 1498.83 2016-06-10T12:06:30Z 1500.76 2016-06-10T12:06:41Z 1501.24 2016-06-10T12:06:49Z 1502.2 2016-06-10T12:06:53Z 1504.12 2016-06-10T12:07:10Z 1506.04 2016-06-10T12:07:29Z 1507.97 2016-06-10T12:07:45Z 1510.85 2016-06-10T12:07:57Z 1513.73 2016-06-10T12:08:13Z 1515.18 2016-06-10T12:08:27Z 1516.14 2016-06-10T12:08:39Z 1518.06 2016-06-10T12:08:54Z 1519.02 2016-06-10T12:09:06Z 1519.02 2016-06-10T12:09:10Z 1519.98 2016-06-10T12:09:20Z 1520.94 2016-06-10T12:09:32Z 1517.1 2016-06-10T12:09:35Z 1520.94 2016-06-10T12:09:36Z 1520.94 2016-06-10T12:09:40Z 1516.14 2016-06-10T12:09:42Z 1521.9 2016-06-10T12:09:43Z 1523.35 2016-06-10T12:09:45Z 1521.9 2016-06-10T12:09:47Z 1520.94 2016-06-10T12:09:49Z 1521.42 2016-06-10T12:09:59Z 1521.9 2016-06-10T12:10:06Z 1522.87 2016-06-10T12:10:18Z 1523.83 2016-06-10T12:10:27Z 1523.83 2016-06-10T12:10:36Z 1524.31 2016-06-10T12:10:48Z 1524.79 2016-06-10T12:10:58Z 1525.27 2016-06-10T12:11:10Z 1524.79 2016-06-10T12:11:18Z 1524.79 2016-06-10T12:11:31Z 1525.75 2016-06-10T12:11:38Z 1527.67 2016-06-10T12:11:50Z 1528.63 2016-06-10T12:12:02Z 1530.08 2016-06-10T12:12:14Z 1532 2016-06-10T12:12:23Z 1533.44 2016-06-10T12:12:34Z 1534.4 2016-06-10T12:12:44Z 1534.88 2016-06-10T12:12:55Z 1535.84 2016-06-10T12:13:02Z 1536.32 2016-06-10T12:13:04Z 1537.77 2016-06-10T12:13:18Z 1537.29 2016-06-10T12:13:24Z 1537.77 2016-06-10T12:13:27Z 1538.25 2016-06-10T12:13:34Z 1538.25 2016-06-10T12:13:45Z 1538.25 2016-06-10T12:13:57Z 1538.25 2016-06-10T12:13:58Z 1539.21 2016-06-10T12:14:10Z 1540.17 2016-06-10T12:14:19Z 1540.17 2016-06-10T12:14:21Z 1542.57 2016-06-10T12:14:33Z 1543.53 2016-06-10T12:14:43Z 1544.01 2016-06-10T12:14:47Z 1544.01 2016-06-10T12:14:51Z 1544.5 2016-06-10T12:14:53Z 1544.98 2016-06-10T12:15:06Z 1544.5 2016-06-10T12:15:20Z 1546.9 2016-06-10T12:15:23Z 1541.13 2016-06-10T12:15:27Z 1548.82 2016-06-10T12:15:28Z 1544.5 2016-06-10T12:15:30Z 1539.69 2016-06-10T12:15:32Z 1549.3 2016-06-10T12:15:33Z 1545.46 2016-06-10T12:15:35Z 1545.46 2016-06-10T12:15:36Z 1547.38 2016-06-10T12:15:48Z 1548.34 2016-06-10T12:15:59Z 1547.86 2016-06-10T12:16:11Z 1548.82 2016-06-10T12:16:25Z 1549.3 2016-06-10T12:16:36Z 1549.78 2016-06-10T12:16:45Z 1549.78 2016-06-10T12:16:58Z 1550.74 2016-06-10T12:17:08Z 1551.22 2016-06-10T12:17:11Z 1551.22 2016-06-10T12:17:13Z 1551.22 2016-06-10T12:17:16Z 1552.19 2016-06-10T12:17:29Z 1552.19 2016-06-10T12:17:31Z 1552.67 2016-06-10T12:17:35Z 1553.15 2016-06-10T12:17:40Z 1554.11 2016-06-10T12:17:48Z 1554.59 2016-06-10T12:17:51Z 1556.03 2016-06-10T12:18:04Z 1556.99 2016-06-10T12:18:12Z 1556.99 2016-06-10T12:18:17Z 1558.92 2016-06-10T12:18:30Z 1557.95 2016-06-10T12:18:54Z 1553.15 2016-06-10T12:19:04Z 1559.4 2016-06-10T12:19:05Z 1556.51 2016-06-10T12:19:13Z 1558.43 2016-06-10T12:20:32Z 1558.43 2016-06-10T12:20:34Z 1559.4 2016-06-10T12:20:48Z 1559.4 2016-06-10T12:20:59Z 1560.36 2016-06-10T12:21:05Z 1560.84 2016-06-10T12:21:19Z 1560.84 2016-06-10T12:21:22Z 1561.8 2016-06-10T12:21:28Z 1563.24 2016-06-10T12:21:39Z 1563.24 2016-06-10T12:21:51Z 1564.2 2016-06-10T12:22:02Z 1565.16 2016-06-10T12:22:12Z 1566.61 2016-06-10T12:22:24Z 1567.09 2016-06-10T12:22:28Z 1567.57 2016-06-10T12:22:42Z 1567.57 2016-06-10T12:22:43Z 1569.97 2016-06-10T12:22:55Z 1570.45 2016-06-10T12:23:02Z 1571.41 2016-06-10T12:23:13Z 1571.89 2016-06-10T12:23:24Z 1573.82 2016-06-10T12:23:35Z 1574.78 2016-06-10T12:23:45Z 1575.26 2016-06-10T12:23:52Z 1575.26 2016-06-10T12:24:04Z 1575.74 2016-06-10T12:24:15Z 1575.26 2016-06-10T12:24:19Z 1575.26 2016-06-10T12:24:23Z 1577.66 2016-06-10T12:24:36Z 1577.66 2016-06-10T12:24:49Z 1578.14 2016-06-10T12:24:50Z 1579.1 2016-06-10T12:25:02Z 1579.58 2016-06-10T12:25:10Z 1580.06 2016-06-10T12:25:27Z 1580.06 2016-06-10T12:25:38Z 1580.54 2016-06-10T12:25:50Z 1581.03 2016-06-10T12:26:02Z 1582.95 2016-06-10T12:26:14Z 1581.99 2016-06-10T12:26:18Z 1582.47 2016-06-10T12:26:22Z 1582.47 2016-06-10T12:26:24Z 1584.87 2016-06-10T12:26:30Z 1583.91 2016-06-10T12:26:33Z 1583.91 2016-06-10T12:26:35Z 1585.83 2016-06-10T12:26:43Z 1587.75 2016-06-10T12:26:54Z 1588.24 2016-06-10T12:27:05Z 1590.64 2016-06-10T12:27:17Z 1590.64 2016-06-10T12:27:31Z 1590.16 2016-06-10T12:27:51Z 1590.64 2016-06-10T12:29:12Z 1590.64 2016-06-10T12:29:37Z 1591.12 2016-06-10T12:29:48Z 1590.64 2016-06-10T12:30:26Z 1592.08 2016-06-10T12:30:52Z 1592.08 2016-06-10T12:31:14Z 1591.12 2016-06-10T12:31:48Z 1592.08 2016-06-10T12:32:00Z 1592.56 2016-06-10T12:32:24Z 1592.08 2016-06-10T12:32:53Z 1592.08 2016-06-10T12:33:17Z 1592.08 2016-06-10T12:33:51Z 1592.08 2016-06-10T12:34:17Z 1591.12 2016-06-10T12:34:37Z 1591.6 2016-06-10T12:35:11Z 1591.6 2016-06-10T12:35:31Z 1592.56 2016-06-10T12:36:11Z 1593.52 2016-06-10T12:36:26Z 1593.04 2016-06-10T12:37:01Z 1591.6 2016-06-10T12:38:05Z