Cyclo - Week-end cyclo sur le Vercors Retour 1040.28 2017-08-20T06:46:39Z 1040.28 2017-08-20T06:46:51Z 1039.8 2017-08-20T06:46:54Z 1037.4 2017-08-20T06:47:05Z 1036.92 2017-08-20T06:47:11Z 1036.92 2017-08-20T06:47:15Z 1036.92 2017-08-20T06:47:16Z 1035.96 2017-08-20T06:47:17Z 1035.96 2017-08-20T06:47:18Z 1035.48 2017-08-20T06:47:19Z 1033.55 2017-08-20T06:47:36Z 1032.11 2017-08-20T06:47:51Z 1029.71 2017-08-20T06:48:07Z 1027.79 2017-08-20T06:48:25Z 1026.34 2017-08-20T06:48:28Z 1025.86 2017-08-20T06:48:42Z 1023.94 2017-08-20T06:48:57Z 1023.94 2017-08-20T06:48:58Z 1023.46 2017-08-20T06:48:59Z 1023.94 2017-08-20T06:49:00Z 1023.94 2017-08-20T06:49:01Z 1023.94 2017-08-20T06:49:02Z 1023.94 2017-08-20T06:49:03Z 1022.98 2017-08-20T06:49:23Z 1020.58 2017-08-20T06:49:38Z 1018.65 2017-08-20T06:49:50Z 1018.17 2017-08-20T06:49:51Z 1018.17 2017-08-20T06:49:52Z 1018.17 2017-08-20T06:49:53Z 1018.17 2017-08-20T06:49:54Z 1016.73 2017-08-20T06:50:13Z 1015.77 2017-08-20T06:50:28Z 1015.29 2017-08-20T06:50:42Z 1013.85 2017-08-20T06:51:01Z 1012.41 2017-08-20T06:51:12Z 1011.93 2017-08-20T06:51:18Z 1011.93 2017-08-20T06:51:20Z 1011.93 2017-08-20T06:51:21Z 1011.44 2017-08-20T06:51:22Z 1011.93 2017-08-20T06:51:23Z 1011.93 2017-08-20T06:51:24Z 1011.93 2017-08-20T06:51:25Z 1011.93 2017-08-20T06:51:26Z 1012.41 2017-08-20T06:51:28Z 1012.41 2017-08-20T06:51:29Z 1012.41 2017-08-20T06:51:32Z 1012.89 2017-08-20T06:51:33Z 1014.81 2017-08-20T06:51:45Z 1015.29 2017-08-20T06:51:50Z 1016.25 2017-08-20T06:51:57Z 1016.25 2017-08-20T06:51:58Z 1016.73 2017-08-20T06:52:14Z 1017.21 2017-08-20T06:52:30Z 1018.17 2017-08-20T06:52:49Z 1018.65 2017-08-20T06:52:50Z 1018.65 2017-08-20T06:52:51Z 1019.62 2017-08-20T06:52:55Z 1019.62 2017-08-20T06:52:56Z 1020.1 2017-08-20T06:53:05Z 1023.46 2017-08-20T06:53:21Z 1024.42 2017-08-20T06:53:27Z 1027.79 2017-08-20T06:53:41Z 1029.23 2017-08-20T06:53:44Z 1030.67 2017-08-20T06:54:00Z 1032.11 2017-08-20T06:54:14Z 1033.55 2017-08-20T06:54:33Z 1036.44 2017-08-20T06:54:47Z 1036.92 2017-08-20T06:54:58Z 1037.4 2017-08-20T06:55:07Z 1037.4 2017-08-20T06:55:08Z 1035.96 2017-08-20T06:55:23Z 1035.96 2017-08-20T06:55:24Z 1035 2017-08-20T06:55:40Z 1035.48 2017-08-20T06:55:53Z 1036.92 2017-08-20T06:56:08Z 1040.28 2017-08-20T06:56:21Z 1042.69 2017-08-20T06:56:38Z 1042.69 2017-08-20T06:56:54Z 1044.61 2017-08-20T06:57:12Z 1047.49 2017-08-20T06:57:29Z 1050.38 2017-08-20T06:57:42Z 1053.26 2017-08-20T06:57:57Z 1056.15 2017-08-20T06:58:10Z 1058.55 2017-08-20T06:58:23Z 1060.95 2017-08-20T06:58:34Z 1063.36 2017-08-20T06:58:47Z 1065.76 2017-08-20T06:58:59Z 1067.68 2017-08-20T06:59:11Z 1070.08 2017-08-20T06:59:24Z 1071.53 2017-08-20T06:59:34Z 1073.93 2017-08-20T06:59:46Z 1075.85 2017-08-20T06:59:57Z 1077.78 2017-08-20T07:00:08Z 1079.7 2017-08-20T07:00:19Z 1079.7 2017-08-20T07:00:20Z 1080.18 2017-08-20T07:00:21Z 1082.58 2017-08-20T07:00:33Z 1084.5 2017-08-20T07:00:44Z 1086.43 2017-08-20T07:00:57Z 1086.91 2017-08-20T07:00:58Z 1087.39 2017-08-20T07:00:59Z 1087.39 2017-08-20T07:01:00Z 1087.39 2017-08-20T07:01:01Z 1087.87 2017-08-20T07:01:02Z 1088.35 2017-08-20T07:01:07Z 1088.35 2017-08-20T07:01:08Z 1088.83 2017-08-20T07:01:09Z 1088.83 2017-08-20T07:01:10Z 1089.31 2017-08-20T07:01:11Z 1089.31 2017-08-20T07:01:12Z 1089.31 2017-08-20T07:01:13Z 1090.27 2017-08-20T07:01:18Z 1090.75 2017-08-20T07:01:19Z 1090.75 2017-08-20T07:01:20Z 1093.16 2017-08-20T07:01:33Z 1095.08 2017-08-20T07:01:42Z 1097 2017-08-20T07:01:54Z 1098.92 2017-08-20T07:02:04Z 1100.85 2017-08-20T07:02:14Z 1102.77 2017-08-20T07:02:27Z 1103.25 2017-08-20T07:02:28Z 1103.73 2017-08-20T07:02:31Z 1103.73 2017-08-20T07:02:32Z 1104.21 2017-08-20T07:02:33Z 1104.21 2017-08-20T07:02:34Z 1104.69 2017-08-20T07:02:35Z 1104.69 2017-08-20T07:02:36Z 1107.1 2017-08-20T07:02:49Z 1109.02 2017-08-20T07:03:01Z 1111.42 2017-08-20T07:03:13Z 1113.34 2017-08-20T07:03:24Z 1113.34 2017-08-20T07:03:25Z 1115.75 2017-08-20T07:03:38Z 1118.63 2017-08-20T07:03:51Z 1121.03 2017-08-20T07:04:03Z 1121.03 2017-08-20T07:04:04Z 1121.03 2017-08-20T07:04:05Z 1122 2017-08-20T07:04:10Z 1122 2017-08-20T07:04:11Z 1123.92 2017-08-20T07:04:21Z 1126.32 2017-08-20T07:04:31Z 1128.24 2017-08-20T07:04:42Z 1130.17 2017-08-20T07:04:52Z 1131.61 2017-08-20T07:04:58Z 1131.61 2017-08-20T07:04:59Z 1131.61 2017-08-20T07:05:00Z 1131.61 2017-08-20T07:05:01Z 1132.09 2017-08-20T07:05:02Z 1132.09 2017-08-20T07:05:03Z 1132.57 2017-08-20T07:05:04Z 1132.57 2017-08-20T07:05:05Z 1133.05 2017-08-20T07:05:06Z 1133.05 2017-08-20T07:05:07Z 1133.05 2017-08-20T07:05:08Z 1133.05 2017-08-20T07:05:09Z 1133.53 2017-08-20T07:05:10Z 1134.01 2017-08-20T07:05:13Z 1134.01 2017-08-20T07:05:14Z 1135.94 2017-08-20T07:05:28Z 1136.42 2017-08-20T07:05:33Z 1136.9 2017-08-20T07:05:45Z 1136.9 2017-08-20T07:06:00Z 1137.38 2017-08-20T07:06:01Z 1139.3 2017-08-20T07:06:14Z 1142.18 2017-08-20T07:06:32Z 1144.59 2017-08-20T07:06:48Z 1146.99 2017-08-20T07:07:03Z 1149.87 2017-08-20T07:07:15Z 1150.84 2017-08-20T07:07:23Z 1153.24 2017-08-20T07:07:36Z 1153.72 2017-08-20T07:07:37Z 1154.2 2017-08-20T07:07:43Z 1157.08 2017-08-20T07:07:57Z 1157.56 2017-08-20T07:08:00Z 1159.49 2017-08-20T07:08:10Z 1162.37 2017-08-20T07:08:25Z 1163.81 2017-08-20T07:08:35Z 1164.29 2017-08-20T07:08:36Z 1165.74 2017-08-20T07:08:46Z 1167.66 2017-08-20T07:08:55Z 1169.58 2017-08-20T07:09:06Z 1171.5 2017-08-20T07:09:17Z 1172.95 2017-08-20T07:09:27Z 1174.39 2017-08-20T07:09:34Z 1175.83 2017-08-20T07:09:41Z 1177.75 2017-08-20T07:09:54Z 1178.71 2017-08-20T07:09:58Z 1180.64 2017-08-20T07:10:08Z 1182.08 2017-08-20T07:10:18Z 1184 2017-08-20T07:10:29Z 1185.92 2017-08-20T07:10:41Z 1186.88 2017-08-20T07:10:50Z 1189.77 2017-08-20T07:11:04Z 1191.69 2017-08-20T07:11:16Z 1192.65 2017-08-20T07:11:23Z 1194.58 2017-08-20T07:11:33Z 1196.98 2017-08-20T07:11:46Z 1198.9 2017-08-20T07:11:56Z 1200.34 2017-08-20T07:12:07Z 1200.34 2017-08-20T07:12:11Z 1200.34 2017-08-20T07:12:14Z 1200.34 2017-08-20T07:12:15Z 1200.82 2017-08-20T07:12:26Z 1200.82 2017-08-20T07:12:30Z 1200.82 2017-08-20T07:12:34Z 1200.82 2017-08-20T07:12:37Z 1200.82 2017-08-20T07:12:47Z 1200.82 2017-08-20T07:12:48Z 1200.82 2017-08-20T07:12:49Z 1200.82 2017-08-20T07:12:50Z 1200.82 2017-08-20T07:12:51Z 1200.82 2017-08-20T07:13:05Z 1201.3 2017-08-20T07:13:18Z 1201.3 2017-08-20T07:13:21Z 1201.3 2017-08-20T07:13:26Z 1201.3 2017-08-20T07:13:31Z 1201.3 2017-08-20T07:13:32Z 1201.3 2017-08-20T07:13:33Z 1201.3 2017-08-20T07:13:34Z 1201.3 2017-08-20T07:13:35Z 1201.79 2017-08-20T07:13:36Z 1201.79 2017-08-20T07:13:37Z 1201.79 2017-08-20T07:13:45Z 1202.27 2017-08-20T07:13:48Z 1202.27 2017-08-20T07:14:01Z 1202.27 2017-08-20T07:14:03Z 1202.27 2017-08-20T07:14:04Z 1202.27 2017-08-20T07:14:05Z 1202.75 2017-08-20T07:14:06Z 1202.75 2017-08-20T07:14:07Z 1202.75 2017-08-20T07:14:21Z 1202.27 2017-08-20T07:14:23Z 1202.27 2017-08-20T07:14:36Z 1202.27 2017-08-20T07:14:37Z 1202.75 2017-08-20T07:14:51Z 1202.75 2017-08-20T07:15:00Z 1202.75 2017-08-20T07:15:12Z 1202.75 2017-08-20T07:15:17Z 1203.23 2017-08-20T07:15:23Z 1203.23 2017-08-20T07:15:24Z 1203.23 2017-08-20T07:15:32Z 1203.23 2017-08-20T07:15:34Z 1203.23 2017-08-20T07:15:35Z 1203.23 2017-08-20T07:15:41Z 1203.71 2017-08-20T07:15:42Z 1203.71 2017-08-20T07:15:44Z 1203.71 2017-08-20T07:15:45Z 1203.23 2017-08-20T07:15:49Z 1203.23 2017-08-20T07:16:01Z 1203.71 2017-08-20T07:16:03Z 1203.71 2017-08-20T07:16:04Z 1203.71 2017-08-20T07:16:05Z 1203.71 2017-08-20T07:16:06Z 1203.71 2017-08-20T07:16:07Z 1203.71 2017-08-20T07:16:08Z 1203.71 2017-08-20T07:16:09Z 1203.71 2017-08-20T07:16:10Z 1203.71 2017-08-20T07:16:11Z 1204.19 2017-08-20T07:16:12Z 1203.71 2017-08-20T07:16:13Z 1203.71 2017-08-20T07:16:15Z 1203.23 2017-08-20T07:16:21Z 1203.23 2017-08-20T07:16:25Z 1203.23 2017-08-20T07:16:26Z 1203.23 2017-08-20T07:16:27Z 1203.23 2017-08-20T07:16:28Z 1203.23 2017-08-20T07:16:29Z 1203.23 2017-08-20T07:16:34Z 1203.23 2017-08-20T07:16:35Z 1203.23 2017-08-20T07:16:36Z 1203.71 2017-08-20T07:16:37Z 1203.71 2017-08-20T07:16:38Z 1203.23 2017-08-20T07:16:39Z 1203.71 2017-08-20T07:16:40Z 1203.23 2017-08-20T07:16:41Z 1203.71 2017-08-20T07:16:42Z 1203.71 2017-08-20T07:16:55Z 1203.71 2017-08-20T07:17:07Z 1203.71 2017-08-20T07:17:22Z 1202.75 2017-08-20T07:17:34Z 1202.27 2017-08-20T07:17:37Z 1202.27 2017-08-20T07:17:38Z 1202.27 2017-08-20T07:17:39Z 1202.27 2017-08-20T07:17:41Z 1202.27 2017-08-20T07:17:42Z 1202.27 2017-08-20T07:17:43Z 1201.3 2017-08-20T07:17:47Z 1201.3 2017-08-20T07:17:48Z 1201.3 2017-08-20T07:17:49Z 1200.82 2017-08-20T07:17:58Z 1199.86 2017-08-20T07:18:08Z 1199.38 2017-08-20T07:18:15Z 1197.94 2017-08-20T07:18:30Z 1196.5 2017-08-20T07:18:38Z 1196.5 2017-08-20T07:18:41Z 1196.5 2017-08-20T07:18:43Z 1196.5 2017-08-20T07:18:44Z 1196.5 2017-08-20T07:18:45Z 1196.5 2017-08-20T07:18:46Z 1196.5 2017-08-20T07:18:47Z 1196.02 2017-08-20T07:18:48Z 1196.02 2017-08-20T07:18:49Z 1196.02 2017-08-20T07:18:50Z 1196.02 2017-08-20T07:18:51Z 1196.02 2017-08-20T07:18:52Z 1195.54 2017-08-20T07:18:53Z 1195.54 2017-08-20T07:18:54Z 1196.02 2017-08-20T07:18:55Z 1195.54 2017-08-20T07:18:57Z 1197.94 2017-08-20T07:19:06Z 1201.3 2017-08-20T07:19:17Z 1203.23 2017-08-20T07:19:27Z 1205.63 2017-08-20T07:19:38Z 1209 2017-08-20T07:19:53Z 1210.92 2017-08-20T07:20:04Z 1212.36 2017-08-20T07:20:13Z 1214.76 2017-08-20T07:20:27Z 1217.17 2017-08-20T07:20:42Z 1219.09 2017-08-20T07:20:52Z 1221.01 2017-08-20T07:21:04Z 1223.42 2017-08-20T07:21:20Z 1225.82 2017-08-20T07:21:31Z 1228.7 2017-08-20T07:21:47Z 1231.59 2017-08-20T07:22:03Z 1233.99 2017-08-20T07:22:14Z 1234.47 2017-08-20T07:22:24Z 1234.47 2017-08-20T07:22:35Z 1234.95 2017-08-20T07:23:04Z 1235.43 2017-08-20T07:23:27Z 1234.95 2017-08-20T07:23:33Z 1235.43 2017-08-20T07:23:34Z 1235.91 2017-08-20T07:23:35Z 1236.39 2017-08-20T07:23:36Z 1237.35 2017-08-20T07:23:37Z 1238.32 2017-08-20T07:23:38Z 1236.39 2017-08-20T07:25:09Z 1236.87 2017-08-20T07:25:10Z 1138.82 2017-08-20T07:25:15Z 1138.82 2017-08-20T07:25:16Z 1138.34 2017-08-20T07:25:35Z 1137.86 2017-08-20T07:26:05Z 1138.34 2017-08-20T07:26:33Z 1138.34 2017-08-20T07:27:01Z 1138.34 2017-08-20T07:27:30Z 1136.9 2017-08-20T07:27:39Z 1139.3 2017-08-20T07:28:08Z 1137.86 2017-08-20T07:28:35Z 1138.34 2017-08-20T07:28:40Z 1137.38 2017-08-20T07:28:43Z 1136.9 2017-08-20T07:28:50Z 1136.9 2017-08-20T07:28:51Z 1136.42 2017-08-20T07:28:52Z 1135.45 2017-08-20T07:28:53Z 1135.94 2017-08-20T07:28:54Z 1135.94 2017-08-20T07:29:00Z 1134.49 2017-08-20T07:29:01Z 1133.53 2017-08-20T07:29:03Z 1130.65 2017-08-20T07:29:09Z 1127.28 2017-08-20T07:29:11Z 1126.8 2017-08-20T07:29:13Z 1124.88 2017-08-20T07:29:19Z 1124.4 2017-08-20T07:29:20Z 1123.92 2017-08-20T07:29:21Z 1123.44 2017-08-20T07:29:22Z 1123.44 2017-08-20T07:29:23Z 1123.44 2017-08-20T07:29:24Z 1122.96 2017-08-20T07:29:25Z 1121.03 2017-08-20T07:29:32Z 1118.15 2017-08-20T07:29:39Z 1114.79 2017-08-20T07:29:46Z 1113.34 2017-08-20T07:29:48Z 1113.34 2017-08-20T07:29:49Z 1112.86 2017-08-20T07:29:50Z 1111.9 2017-08-20T07:29:53Z 1111.9 2017-08-20T07:29:56Z 1111.9 2017-08-20T07:29:57Z 1110.94 2017-08-20T07:29:58Z 1109.02 2017-08-20T07:30:00Z 1108.06 2017-08-20T07:30:03Z 1107.58 2017-08-20T07:30:05Z 1104.21 2017-08-20T07:30:15Z 1100.85 2017-08-20T07:30:23Z 1100.85 2017-08-20T07:30:24Z 1100.37 2017-08-20T07:30:25Z 1099.89 2017-08-20T07:30:26Z 1099.4 2017-08-20T07:30:27Z 1098.44 2017-08-20T07:30:28Z 1097.96 2017-08-20T07:30:29Z 1097.48 2017-08-20T07:30:30Z 1097 2017-08-20T07:30:31Z 1096.04 2017-08-20T07:30:32Z 1096.04 2017-08-20T07:30:33Z 1095.56 2017-08-20T07:30:34Z 1094.6 2017-08-20T07:30:35Z 1093.16 2017-08-20T07:30:38Z 1092.68 2017-08-20T07:30:39Z 1092.68 2017-08-20T07:30:41Z 1092.68 2017-08-20T07:30:43Z 1092.68 2017-08-20T07:30:44Z 1091.23 2017-08-20T07:30:46Z 1090.75 2017-08-20T07:30:47Z 1089.79 2017-08-20T07:30:48Z 1089.31 2017-08-20T07:30:50Z 1088.35 2017-08-20T07:30:51Z 1087.87 2017-08-20T07:30:52Z 1086.91 2017-08-20T07:30:53Z 1086.91 2017-08-20T07:30:54Z 1085.95 2017-08-20T07:30:55Z 1085.47 2017-08-20T07:30:56Z 1085.47 2017-08-20T07:30:57Z 1084.99 2017-08-20T07:30:58Z 1084.5 2017-08-20T07:30:59Z 1084.02 2017-08-20T07:31:01Z 1083.54 2017-08-20T07:31:02Z 1083.54 2017-08-20T07:31:03Z 1083.06 2017-08-20T07:31:04Z 1080.66 2017-08-20T07:31:09Z 1080.18 2017-08-20T07:31:10Z 1079.7 2017-08-20T07:31:11Z 1079.7 2017-08-20T07:31:12Z 1076.33 2017-08-20T07:31:17Z 1076.33 2017-08-20T07:31:18Z 1074.41 2017-08-20T07:31:22Z 1073.45 2017-08-20T07:31:23Z 1069.6 2017-08-20T07:31:30Z 1068.64 2017-08-20T07:31:35Z 1068.64 2017-08-20T07:31:36Z 1068.64 2017-08-20T07:31:37Z 1069.12 2017-08-20T07:31:38Z 1068.64 2017-08-20T07:31:39Z 1067.68 2017-08-20T07:31:40Z 1067.2 2017-08-20T07:31:41Z 1065.76 2017-08-20T07:31:45Z 1062.39 2017-08-20T07:31:50Z 1060.47 2017-08-20T07:31:54Z 1057.11 2017-08-20T07:31:59Z 1056.63 2017-08-20T07:32:01Z 1053.74 2017-08-20T07:32:05Z 1050.38 2017-08-20T07:32:11Z 1047.01 2017-08-20T07:32:18Z 1046.53 2017-08-20T07:32:20Z 1045.57 2017-08-20T07:32:21Z 1045.57 2017-08-20T07:32:22Z 1045.09 2017-08-20T07:32:23Z 1043.65 2017-08-20T07:32:24Z 1043.17 2017-08-20T07:32:25Z 1043.17 2017-08-20T07:32:26Z 1042.69 2017-08-20T07:32:27Z 1041.25 2017-08-20T07:32:30Z 1040.28 2017-08-20T07:32:31Z 1039.32 2017-08-20T07:32:32Z 1039.32 2017-08-20T07:32:33Z 1038.84 2017-08-20T07:32:34Z 1038.84 2017-08-20T07:32:35Z 1038.36 2017-08-20T07:32:36Z 1037.88 2017-08-20T07:32:37Z 1037.4 2017-08-20T07:32:38Z 1036.92 2017-08-20T07:32:39Z 1036.44 2017-08-20T07:32:40Z 1033.55 2017-08-20T07:32:46Z 1032.11 2017-08-20T07:32:48Z 1029.71 2017-08-20T07:32:54Z 1029.23 2017-08-20T07:32:55Z 1027.79 2017-08-20T07:32:56Z 1027.31 2017-08-20T07:32:57Z 1027.31 2017-08-20T07:32:58Z 1026.34 2017-08-20T07:32:59Z 1024.9 2017-08-20T07:33:02Z 1024.42 2017-08-20T07:33:03Z 1021.06 2017-08-20T07:33:09Z 1017.69 2017-08-20T07:33:15Z 1017.21 2017-08-20T07:33:16Z 1015.29 2017-08-20T07:33:20Z 1011.93 2017-08-20T07:33:29Z 1010.48 2017-08-20T07:33:32Z 1010 2017-08-20T07:33:33Z 1009.52 2017-08-20T07:33:34Z 1008.56 2017-08-20T07:33:35Z 1008.56 2017-08-20T07:33:36Z 1005.2 2017-08-20T07:33:41Z 1001.83 2017-08-20T07:33:45Z 1001.35 2017-08-20T07:33:46Z 1000.87 2017-08-20T07:33:47Z 1000.39 2017-08-20T07:33:48Z 999.91 2017-08-20T07:33:49Z 999.43 2017-08-20T07:33:50Z 998.47 2017-08-20T07:33:54Z 996.54 2017-08-20T07:33:58Z 993.18 2017-08-20T07:34:03Z 992.7 2017-08-20T07:34:05Z 992.7 2017-08-20T07:34:06Z 991.74 2017-08-20T07:34:07Z 990.78 2017-08-20T07:34:08Z 990.3 2017-08-20T07:34:09Z 989.33 2017-08-20T07:34:10Z 988.37 2017-08-20T07:34:11Z 987.89 2017-08-20T07:34:12Z 987.41 2017-08-20T07:34:13Z 987.41 2017-08-20T07:34:14Z 987.41 2017-08-20T07:34:15Z 986.45 2017-08-20T07:34:16Z 985.97 2017-08-20T07:34:17Z 985.97 2017-08-20T07:34:18Z 985.97 2017-08-20T07:34:19Z 985.97 2017-08-20T07:34:20Z 985.97 2017-08-20T07:34:21Z 985.97 2017-08-20T07:34:22Z 985.97 2017-08-20T07:34:23Z 985.97 2017-08-20T07:34:24Z 985.97 2017-08-20T07:34:25Z 985.97 2017-08-20T07:34:36Z 986.45 2017-08-20T07:34:51Z 986.45 2017-08-20T07:34:52Z 987.41 2017-08-20T07:34:55Z 986.93 2017-08-20T07:34:56Z 986.45 2017-08-20T07:34:57Z 986.45 2017-08-20T07:34:59Z 983.57 2017-08-20T07:35:04Z 983.57 2017-08-20T07:35:05Z 982.6 2017-08-20T07:35:06Z 982.6 2017-08-20T07:35:07Z 982.6 2017-08-20T07:35:08Z 982.6 2017-08-20T07:35:09Z 982.12 2017-08-20T07:35:10Z 981.64 2017-08-20T07:35:11Z 981.16 2017-08-20T07:35:12Z 979.24 2017-08-20T07:35:16Z 975.88 2017-08-20T07:35:23Z 975.39 2017-08-20T07:35:24Z 974.43 2017-08-20T07:35:25Z 974.43 2017-08-20T07:35:26Z 972.03 2017-08-20T07:35:30Z 971.07 2017-08-20T07:35:31Z 971.07 2017-08-20T07:35:32Z 970.59 2017-08-20T07:35:33Z 970.59 2017-08-20T07:35:34Z 968.18 2017-08-20T07:35:39Z 967.7 2017-08-20T07:35:40Z 964.82 2017-08-20T07:35:46Z 962.42 2017-08-20T07:35:49Z 962.42 2017-08-20T07:35:50Z 961.94 2017-08-20T07:35:51Z 960.98 2017-08-20T07:35:52Z 960.01 2017-08-20T07:35:53Z 959.05 2017-08-20T07:35:55Z 956.17 2017-08-20T07:35:59Z 955.69 2017-08-20T07:36:00Z 954.73 2017-08-20T07:36:02Z 951.36 2017-08-20T07:36:06Z 951.84 2017-08-20T07:36:07Z 951.36 2017-08-20T07:36:10Z 950.88 2017-08-20T07:36:11Z 948.96 2017-08-20T07:36:12Z 946.07 2017-08-20T07:36:17Z 946.07 2017-08-20T07:36:18Z 942.71 2017-08-20T07:36:27Z 939.83 2017-08-20T07:36:34Z 939.35 2017-08-20T07:36:35Z 938.38 2017-08-20T07:36:36Z 938.38 2017-08-20T07:36:38Z 937.9 2017-08-20T07:36:39Z 937.42 2017-08-20T07:36:40Z 937.9 2017-08-20T07:36:41Z 937.42 2017-08-20T07:36:42Z 933.58 2017-08-20T07:36:50Z 933.58 2017-08-20T07:36:51Z 933.58 2017-08-20T07:36:52Z 932.62 2017-08-20T07:36:53Z 932.14 2017-08-20T07:36:54Z 932.62 2017-08-20T07:36:55Z 932.62 2017-08-20T07:36:56Z 931.65 2017-08-20T07:36:57Z 932.14 2017-08-20T07:36:58Z 932.62 2017-08-20T07:36:59Z 931.65 2017-08-20T07:37:00Z 930.69 2017-08-20T07:37:01Z 929.73 2017-08-20T07:37:02Z 927.33 2017-08-20T07:37:05Z 926.85 2017-08-20T07:37:06Z 926.85 2017-08-20T07:37:07Z 925.89 2017-08-20T07:37:09Z 925.41 2017-08-20T07:37:10Z 925.41 2017-08-20T07:37:11Z 924.93 2017-08-20T07:37:12Z 924.45 2017-08-20T07:37:13Z 923 2017-08-20T07:37:17Z 922.52 2017-08-20T07:37:18Z 921.56 2017-08-20T07:37:19Z 921.56 2017-08-20T07:37:20Z 920.6 2017-08-20T07:37:21Z 920.6 2017-08-20T07:37:22Z 919.64 2017-08-20T07:37:23Z 919.64 2017-08-20T07:37:24Z 919.16 2017-08-20T07:37:25Z 918.68 2017-08-20T07:37:26Z 917.24 2017-08-20T07:37:28Z 916.75 2017-08-20T07:37:29Z 916.27 2017-08-20T07:37:30Z 916.27 2017-08-20T07:37:31Z 915.79 2017-08-20T07:37:32Z 912.43 2017-08-20T07:37:38Z 912.43 2017-08-20T07:37:39Z 910.99 2017-08-20T07:37:40Z 910.51 2017-08-20T07:37:41Z 909.54 2017-08-20T07:37:44Z 909.06 2017-08-20T07:37:45Z 908.1 2017-08-20T07:37:46Z 907.14 2017-08-20T07:37:48Z 906.66 2017-08-20T07:37:49Z 906.18 2017-08-20T07:37:50Z 905.22 2017-08-20T07:37:51Z 903.78 2017-08-20T07:37:52Z 903.3 2017-08-20T07:37:53Z 903.3 2017-08-20T07:37:54Z 902.82 2017-08-20T07:37:55Z 902.33 2017-08-20T07:37:56Z 901.85 2017-08-20T07:37:57Z 901.37 2017-08-20T07:37:58Z 900.41 2017-08-20T07:38:00Z 897.53 2017-08-20T07:38:06Z 897.05 2017-08-20T07:38:07Z 896.09 2017-08-20T07:38:09Z 892.72 2017-08-20T07:38:15Z 892.24 2017-08-20T07:38:16Z 891.28 2017-08-20T07:38:17Z 891.28 2017-08-20T07:38:18Z 891.28 2017-08-20T07:38:19Z 891.28 2017-08-20T07:38:20Z 890.32 2017-08-20T07:38:21Z 890.32 2017-08-20T07:38:22Z 890.32 2017-08-20T07:38:23Z 890.32 2017-08-20T07:38:24Z 886.95 2017-08-20T07:38:35Z 885.03 2017-08-20T07:38:42Z 881.67 2017-08-20T07:38:50Z 878.3 2017-08-20T07:38:54Z 877.34 2017-08-20T07:38:59Z 877.34 2017-08-20T07:39:00Z 873.98 2017-08-20T07:39:07Z 873.01 2017-08-20T07:39:09Z 873.01 2017-08-20T07:39:10Z 873.01 2017-08-20T07:39:11Z 872.53 2017-08-20T07:39:12Z 872.05 2017-08-20T07:39:13Z 872.05 2017-08-20T07:39:14Z 871.57 2017-08-20T07:39:15Z 871.09 2017-08-20T07:39:16Z 870.13 2017-08-20T07:39:17Z 870.13 2017-08-20T07:39:18Z 869.65 2017-08-20T07:39:19Z 866.29 2017-08-20T07:39:25Z 865.32 2017-08-20T07:39:27Z 864.84 2017-08-20T07:39:28Z 864.36 2017-08-20T07:39:29Z 861.48 2017-08-20T07:39:34Z 859.56 2017-08-20T07:39:38Z 857.15 2017-08-20T07:39:42Z 856.67 2017-08-20T07:39:43Z 855.71 2017-08-20T07:39:44Z 855.23 2017-08-20T07:39:45Z 855.23 2017-08-20T07:39:46Z 855.23 2017-08-20T07:39:47Z 855.23 2017-08-20T07:39:48Z 854.75 2017-08-20T07:39:50Z 854.75 2017-08-20T07:39:51Z 854.75 2017-08-20T07:39:52Z 853.79 2017-08-20T07:39:54Z 853.79 2017-08-20T07:39:55Z 852.83 2017-08-20T07:39:56Z 850.42 2017-08-20T07:40:01Z 849.46 2017-08-20T07:40:02Z 849.46 2017-08-20T07:40:03Z 848.5 2017-08-20T07:40:05Z 847.54 2017-08-20T07:40:06Z 847.06 2017-08-20T07:40:07Z 846.58 2017-08-20T07:40:08Z 846.1 2017-08-20T07:40:09Z 845.14 2017-08-20T07:40:10Z 844.66 2017-08-20T07:40:11Z 844.18 2017-08-20T07:40:12Z 843.21 2017-08-20T07:40:13Z 843.21 2017-08-20T07:40:14Z 843.21 2017-08-20T07:40:15Z 842.73 2017-08-20T07:40:16Z 841.77 2017-08-20T07:40:17Z 838.41 2017-08-20T07:40:23Z 836.48 2017-08-20T07:40:26Z 835.52 2017-08-20T07:40:27Z 835.04 2017-08-20T07:40:28Z 835.04 2017-08-20T07:40:29Z 834.08 2017-08-20T07:40:30Z 833.12 2017-08-20T07:40:31Z 832.64 2017-08-20T07:40:32Z 832.16 2017-08-20T07:40:33Z 831.68 2017-08-20T07:40:34Z 830.72 2017-08-20T07:40:35Z 830.72 2017-08-20T07:40:36Z 827.83 2017-08-20T07:40:39Z 825.43 2017-08-20T07:40:43Z 823.99 2017-08-20T07:40:45Z 823.03 2017-08-20T07:40:46Z 821.58 2017-08-20T07:40:47Z 821.1 2017-08-20T07:40:48Z 820.62 2017-08-20T07:40:49Z 819.66 2017-08-20T07:40:50Z 819.66 2017-08-20T07:40:51Z 818.7 2017-08-20T07:40:52Z 818.7 2017-08-20T07:40:53Z 817.74 2017-08-20T07:40:55Z 817.74 2017-08-20T07:40:56Z 817.74 2017-08-20T07:40:57Z 817.74 2017-08-20T07:41:01Z 817.74 2017-08-20T07:41:02Z 817.74 2017-08-20T07:41:03Z 817.74 2017-08-20T07:41:04Z 817.74 2017-08-20T07:41:05Z 817.74 2017-08-20T07:41:06Z 817.74 2017-08-20T07:41:07Z 817.26 2017-08-20T07:41:08Z 816.78 2017-08-20T07:41:09Z 813.89 2017-08-20T07:41:15Z 813.41 2017-08-20T07:41:17Z 812.45 2017-08-20T07:41:18Z 812.45 2017-08-20T07:41:19Z 811.49 2017-08-20T07:41:20Z 809.09 2017-08-20T07:41:24Z 806.68 2017-08-20T07:41:27Z 806.2 2017-08-20T07:41:28Z 805.72 2017-08-20T07:41:29Z 804.76 2017-08-20T07:41:30Z 804.76 2017-08-20T07:41:31Z 804.76 2017-08-20T07:41:32Z 801.4 2017-08-20T07:41:37Z 800.44 2017-08-20T07:41:42Z 799.95 2017-08-20T07:41:43Z 799.47 2017-08-20T07:41:47Z 798.51 2017-08-20T07:41:48Z 798.03 2017-08-20T07:41:49Z 797.55 2017-08-20T07:41:50Z 797.55 2017-08-20T07:41:51Z 796.59 2017-08-20T07:41:52Z 795.63 2017-08-20T07:41:53Z 794.19 2017-08-20T07:41:56Z 793.71 2017-08-20T07:41:57Z 793.22 2017-08-20T07:41:59Z 791.3 2017-08-20T07:42:02Z 790.34 2017-08-20T07:42:05Z 786.5 2017-08-20T07:42:15Z 786.02 2017-08-20T07:42:16Z 786.5 2017-08-20T07:42:17Z 785.53 2017-08-20T07:42:18Z 785.05 2017-08-20T07:42:19Z 783.61 2017-08-20T07:42:23Z 782.65 2017-08-20T07:42:24Z 782.65 2017-08-20T07:42:25Z 782.17 2017-08-20T07:42:26Z 781.69 2017-08-20T07:42:27Z 781.21 2017-08-20T07:42:28Z 780.25 2017-08-20T07:42:29Z 777.84 2017-08-20T07:42:32Z 777.84 2017-08-20T07:42:33Z 777.84 2017-08-20T07:42:34Z 777.36 2017-08-20T07:42:35Z 776.88 2017-08-20T07:42:36Z 775.92 2017-08-20T07:42:38Z 774.96 2017-08-20T07:42:39Z 774 2017-08-20T07:42:40Z 773.52 2017-08-20T07:42:41Z 772.56 2017-08-20T07:42:42Z 771.6 2017-08-20T07:42:43Z 771.11 2017-08-20T07:42:44Z 770.63 2017-08-20T07:42:45Z 770.15 2017-08-20T07:42:46Z 769.67 2017-08-20T07:42:47Z 765.83 2017-08-20T07:42:53Z 765.35 2017-08-20T07:42:55Z 763.42 2017-08-20T07:42:59Z 762.46 2017-08-20T07:43:00Z 761.98 2017-08-20T07:43:01Z 761.02 2017-08-20T07:43:02Z 761.02 2017-08-20T07:43:03Z 760.06 2017-08-20T07:43:04Z 760.06 2017-08-20T07:43:05Z 759.1 2017-08-20T07:43:06Z 758.62 2017-08-20T07:43:08Z 758.14 2017-08-20T07:43:09Z 758.14 2017-08-20T07:43:10Z 758.14 2017-08-20T07:43:11Z 757.18 2017-08-20T07:43:12Z 756.69 2017-08-20T07:43:13Z 757.18 2017-08-20T07:43:14Z 756.69 2017-08-20T07:43:15Z 756.21 2017-08-20T07:43:16Z 755.73 2017-08-20T07:43:17Z 755.25 2017-08-20T07:43:18Z 755.73 2017-08-20T07:43:19Z 755.73 2017-08-20T07:43:20Z 754.77 2017-08-20T07:43:21Z 754.29 2017-08-20T07:43:22Z 754.29 2017-08-20T07:43:23Z 752.37 2017-08-20T07:43:27Z 750.93 2017-08-20T07:43:30Z 749.49 2017-08-20T07:43:32Z 749.49 2017-08-20T07:43:33Z 747.56 2017-08-20T07:43:37Z 747.08 2017-08-20T07:43:38Z 747.08 2017-08-20T07:43:39Z 746.12 2017-08-20T07:43:40Z 745.64 2017-08-20T07:43:41Z 745.16 2017-08-20T07:43:42Z 744.68 2017-08-20T07:43:43Z 744.2 2017-08-20T07:43:44Z 744.2 2017-08-20T07:43:45Z 743.24 2017-08-20T07:43:46Z 742.76 2017-08-20T07:43:47Z 742.28 2017-08-20T07:43:48Z 741.79 2017-08-20T07:43:49Z 739.87 2017-08-20T07:43:53Z 737.47 2017-08-20T07:43:58Z 736.51 2017-08-20T07:43:59Z 734.58 2017-08-20T07:44:02Z 734.1 2017-08-20T07:44:03Z 733.14 2017-08-20T07:44:04Z 729.78 2017-08-20T07:44:08Z 727.86 2017-08-20T07:44:11Z 727.37 2017-08-20T07:44:12Z 726.89 2017-08-20T07:44:13Z 723.53 2017-08-20T07:44:19Z 723.05 2017-08-20T07:44:20Z 722.57 2017-08-20T07:44:21Z 721.61 2017-08-20T07:44:22Z 720.16 2017-08-20T07:44:23Z 720.16 2017-08-20T07:44:24Z 719.68 2017-08-20T07:44:25Z 719.2 2017-08-20T07:44:26Z 718.72 2017-08-20T07:44:27Z 716.8 2017-08-20T07:44:29Z 716.32 2017-08-20T07:44:30Z 715.84 2017-08-20T07:44:31Z 713.92 2017-08-20T07:44:33Z 710.55 2017-08-20T07:44:39Z 710.07 2017-08-20T07:44:40Z 710.07 2017-08-20T07:44:42Z 710.07 2017-08-20T07:44:43Z 710.07 2017-08-20T07:44:44Z 709.59 2017-08-20T07:44:45Z 709.11 2017-08-20T07:44:46Z 708.63 2017-08-20T07:44:47Z 707.67 2017-08-20T07:44:48Z 707.19 2017-08-20T07:44:49Z 706.23 2017-08-20T07:44:51Z 704.78 2017-08-20T07:44:55Z 703.82 2017-08-20T07:44:57Z 701.9 2017-08-20T07:45:00Z 701.9 2017-08-20T07:45:01Z 701.42 2017-08-20T07:45:02Z 700.94 2017-08-20T07:45:04Z 697.57 2017-08-20T07:45:10Z 696.61 2017-08-20T07:45:12Z 694.69 2017-08-20T07:45:18Z 692.77 2017-08-20T07:45:23Z 692.29 2017-08-20T07:45:24Z 691.33 2017-08-20T07:45:27Z 691.33 2017-08-20T07:45:28Z 689.88 2017-08-20T07:45:30Z 688.92 2017-08-20T07:45:31Z 688.92 2017-08-20T07:45:32Z 688.92 2017-08-20T07:45:33Z 688.92 2017-08-20T07:45:34Z 685.56 2017-08-20T07:45:42Z 681.71 2017-08-20T07:45:49Z 680.27 2017-08-20T07:45:51Z 679.79 2017-08-20T07:45:52Z 678.83 2017-08-20T07:45:53Z 675.94 2017-08-20T07:45:57Z 673.06 2017-08-20T07:46:03Z 672.1 2017-08-20T07:46:04Z 671.62 2017-08-20T07:46:05Z 670.66 2017-08-20T07:46:06Z 670.18 2017-08-20T07:46:07Z 668.73 2017-08-20T07:46:08Z 667.77 2017-08-20T07:46:09Z 666.81 2017-08-20T07:46:10Z 665.85 2017-08-20T07:46:11Z 663.93 2017-08-20T07:46:12Z 663.93 2017-08-20T07:46:13Z 663.93 2017-08-20T07:46:14Z 662.97 2017-08-20T07:46:15Z 662.01 2017-08-20T07:46:16Z 661.04 2017-08-20T07:46:17Z 659.6 2017-08-20T07:46:20Z 658.64 2017-08-20T07:46:21Z 658.16 2017-08-20T07:46:22Z 657.68 2017-08-20T07:46:23Z 657.2 2017-08-20T07:46:24Z 656.72 2017-08-20T07:46:25Z 656.24 2017-08-20T07:46:26Z 654.31 2017-08-20T07:46:29Z 653.35 2017-08-20T07:46:30Z 652.87 2017-08-20T07:46:31Z 651.91 2017-08-20T07:46:32Z 650.47 2017-08-20T07:46:33Z 649.03 2017-08-20T07:46:35Z 648.55 2017-08-20T07:46:36Z 647.59 2017-08-20T07:46:37Z 645.66 2017-08-20T07:46:40Z 645.18 2017-08-20T07:46:41Z 644.7 2017-08-20T07:46:42Z 643.74 2017-08-20T07:46:43Z 642.78 2017-08-20T07:46:44Z 642.78 2017-08-20T07:46:45Z 639.41 2017-08-20T07:46:50Z 638.93 2017-08-20T07:46:51Z 638.45 2017-08-20T07:46:52Z 637.97 2017-08-20T07:46:53Z 637.01 2017-08-20T07:46:54Z 634.61 2017-08-20T07:46:58Z 632.2 2017-08-20T07:47:01Z 630.76 2017-08-20T07:47:03Z 627.4 2017-08-20T07:47:09Z 625.96 2017-08-20T07:47:11Z 622.11 2017-08-20T07:47:17Z 617.78 2017-08-20T07:47:24Z 614.42 2017-08-20T07:47:30Z 612.98 2017-08-20T07:47:33Z 612.02 2017-08-20T07:47:34Z 612.02 2017-08-20T07:47:35Z 611.06 2017-08-20T07:47:36Z 610.57 2017-08-20T07:47:37Z 610.09 2017-08-20T07:47:38Z 610.09 2017-08-20T07:47:39Z 608.65 2017-08-20T07:47:40Z 607.69 2017-08-20T07:47:41Z 607.69 2017-08-20T07:47:42Z 606.73 2017-08-20T07:47:43Z 605.29 2017-08-20T07:47:44Z 602.4 2017-08-20T07:47:50Z 600.96 2017-08-20T07:47:52Z 600.48 2017-08-20T07:47:53Z 600 2017-08-20T07:47:54Z 599.52 2017-08-20T07:47:55Z 599.04 2017-08-20T07:47:56Z 598.56 2017-08-20T07:47:57Z 597.6 2017-08-20T07:47:58Z 596.64 2017-08-20T07:47:59Z 596.15 2017-08-20T07:48:00Z 595.67 2017-08-20T07:48:01Z 594.71 2017-08-20T07:48:02Z 594.71 2017-08-20T07:48:03Z 594.23 2017-08-20T07:48:04Z 593.27 2017-08-20T07:48:05Z 590.39 2017-08-20T07:48:12Z 588.46 2017-08-20T07:48:14Z 587.98 2017-08-20T07:48:15Z 586.54 2017-08-20T07:48:16Z 584.62 2017-08-20T07:48:21Z 581.25 2017-08-20T07:48:27Z 579.81 2017-08-20T07:48:30Z 578.85 2017-08-20T07:48:31Z 577.89 2017-08-20T07:48:34Z 576.45 2017-08-20T07:48:35Z 575.97 2017-08-20T07:48:36Z 574.53 2017-08-20T07:48:39Z 573.08 2017-08-20T07:48:41Z 572.6 2017-08-20T07:48:42Z 570.68 2017-08-20T07:48:45Z 569.72 2017-08-20T07:48:46Z 569.24 2017-08-20T07:48:47Z 568.28 2017-08-20T07:48:48Z 567.8 2017-08-20T07:48:49Z 567.32 2017-08-20T07:48:50Z 565.87 2017-08-20T07:48:53Z 565.39 2017-08-20T07:48:54Z 564.43 2017-08-20T07:48:56Z 563.47 2017-08-20T07:48:58Z 562.51 2017-08-20T07:48:59Z 562.03 2017-08-20T07:49:00Z 561.07 2017-08-20T07:49:02Z 560.59 2017-08-20T07:49:03Z 559.14 2017-08-20T07:49:04Z 558.18 2017-08-20T07:49:05Z 558.18 2017-08-20T07:49:06Z 557.7 2017-08-20T07:49:07Z 557.22 2017-08-20T07:49:08Z 556.74 2017-08-20T07:49:09Z 553.38 2017-08-20T07:49:15Z 550.49 2017-08-20T07:49:20Z 550.01 2017-08-20T07:49:21Z 546.17 2017-08-20T07:49:27Z 544.24 2017-08-20T07:49:29Z 543.76 2017-08-20T07:49:30Z 543.28 2017-08-20T07:49:31Z 542.8 2017-08-20T07:49:32Z 541.84 2017-08-20T07:49:33Z 538.96 2017-08-20T07:49:37Z 537.99 2017-08-20T07:49:38Z 537.51 2017-08-20T07:49:39Z 536.55 2017-08-20T07:49:40Z 535.59 2017-08-20T07:49:41Z 535.11 2017-08-20T07:49:42Z 533.67 2017-08-20T07:49:44Z 533.19 2017-08-20T07:49:45Z 529.34 2017-08-20T07:49:51Z 528.86 2017-08-20T07:49:52Z 527.42 2017-08-20T07:49:53Z 526.94 2017-08-20T07:49:54Z 526.46 2017-08-20T07:49:55Z 525.5 2017-08-20T07:49:56Z 525.5 2017-08-20T07:49:57Z 524.54 2017-08-20T07:49:58Z 523.58 2017-08-20T07:49:59Z 523.58 2017-08-20T07:50:00Z 523.09 2017-08-20T07:50:01Z 522.13 2017-08-20T07:50:02Z 521.65 2017-08-20T07:50:03Z 521.17 2017-08-20T07:50:04Z 521.17 2017-08-20T07:50:05Z 520.21 2017-08-20T07:50:06Z 519.73 2017-08-20T07:50:07Z 518.77 2017-08-20T07:50:08Z 518.77 2017-08-20T07:50:09Z 518.29 2017-08-20T07:50:10Z 517.81 2017-08-20T07:50:11Z 516.85 2017-08-20T07:50:12Z 516.85 2017-08-20T07:50:13Z 513 2017-08-20T07:50:18Z 510.12 2017-08-20T07:50:23Z 506.75 2017-08-20T07:50:29Z 506.27 2017-08-20T07:50:30Z 503.39 2017-08-20T07:50:34Z 502.91 2017-08-20T07:50:35Z 502.91 2017-08-20T07:50:36Z 502.43 2017-08-20T07:50:38Z 502.43 2017-08-20T07:50:39Z 500.02 2017-08-20T07:50:44Z 499.06 2017-08-20T07:50:47Z 498.58 2017-08-20T07:50:48Z 497.62 2017-08-20T07:50:49Z 494.26 2017-08-20T07:50:53Z 490.89 2017-08-20T07:50:58Z 487.53 2017-08-20T07:51:03Z 484.16 2017-08-20T07:51:07Z 482.72 2017-08-20T07:51:10Z 481.76 2017-08-20T07:51:12Z 480.32 2017-08-20T07:51:16Z 480.32 2017-08-20T07:51:17Z 480.32 2017-08-20T07:51:18Z 480.32 2017-08-20T07:51:19Z 480.32 2017-08-20T07:51:20Z 480.8 2017-08-20T07:51:21Z 481.28 2017-08-20T07:51:22Z 483.68 2017-08-20T07:51:33Z 484.64 2017-08-20T07:51:37Z 487.05 2017-08-20T07:51:54Z 488.97 2017-08-20T07:52:05Z 491.37 2017-08-20T07:52:22Z 492.33 2017-08-20T07:52:25Z 492.33 2017-08-20T07:52:26Z 492.33 2017-08-20T07:52:30Z 492.33 2017-08-20T07:52:33Z 492.33 2017-08-20T07:52:34Z 492.81 2017-08-20T07:52:35Z 493.29 2017-08-20T07:52:36Z 493.29 2017-08-20T07:52:37Z 495.22 2017-08-20T07:52:53Z 497.62 2017-08-20T07:53:10Z 499.06 2017-08-20T07:53:23Z 499.06 2017-08-20T07:53:28Z 498.58 2017-08-20T07:53:42Z 497.62 2017-08-20T07:53:49Z 497.62 2017-08-20T07:53:50Z 496.18 2017-08-20T07:54:06Z 495.7 2017-08-20T07:54:19Z 495.22 2017-08-20T07:54:32Z 494.26 2017-08-20T07:54:43Z 494.26 2017-08-20T07:54:44Z 493.77 2017-08-20T07:54:45Z 493.77 2017-08-20T07:54:46Z 493.77 2017-08-20T07:54:47Z 493.77 2017-08-20T07:54:48Z 491.37 2017-08-20T07:54:52Z 490.89 2017-08-20T07:54:54Z 488.97 2017-08-20T07:55:00Z 488.97 2017-08-20T07:55:01Z 489.45 2017-08-20T07:55:02Z 488.97 2017-08-20T07:55:03Z 488.49 2017-08-20T07:55:04Z 488.01 2017-08-20T07:55:05Z 487.05 2017-08-20T07:55:07Z 486.56 2017-08-20T07:55:08Z 485.6 2017-08-20T07:55:10Z 484.64 2017-08-20T07:55:13Z 484.64 2017-08-20T07:55:14Z 483.68 2017-08-20T07:55:17Z 482.72 2017-08-20T07:55:18Z 482.24 2017-08-20T07:55:19Z 482.24 2017-08-20T07:55:20Z 481.28 2017-08-20T07:55:21Z 479.84 2017-08-20T07:55:22Z 476.47 2017-08-20T07:55:27Z 475.99 2017-08-20T07:55:28Z 475.03 2017-08-20T07:55:29Z 474.55 2017-08-20T07:55:30Z 474.07 2017-08-20T07:55:31Z 470.7 2017-08-20T07:55:35Z 469.26 2017-08-20T07:55:37Z 468.3 2017-08-20T07:55:38Z 467.82 2017-08-20T07:55:39Z 466.38 2017-08-20T07:55:41Z 465.9 2017-08-20T07:55:42Z 464.93 2017-08-20T07:55:43Z 463.97 2017-08-20T07:55:44Z 463.01 2017-08-20T07:55:45Z 462.05 2017-08-20T07:55:46Z 462.05 2017-08-20T07:55:47Z 461.57 2017-08-20T07:55:55Z 462.05 2017-08-20T07:55:56Z 462.05 2017-08-20T07:55:57Z 462.53 2017-08-20T07:55:58Z 462.53 2017-08-20T07:55:59Z 462.05 2017-08-20T07:56:00Z 461.57 2017-08-20T07:56:01Z 461.57 2017-08-20T07:56:02Z 460.61 2017-08-20T07:56:03Z 460.13 2017-08-20T07:56:04Z 460.61 2017-08-20T07:56:05Z 459.17 2017-08-20T07:56:06Z 458.69 2017-08-20T07:56:07Z 458.21 2017-08-20T07:56:08Z 456.28 2017-08-20T07:56:11Z 454.36 2017-08-20T07:56:14Z 453.88 2017-08-20T07:56:15Z 450.52 2017-08-20T07:56:19Z 449.55 2017-08-20T07:56:20Z 448.59 2017-08-20T07:56:21Z 445.23 2017-08-20T07:56:27Z 442.34 2017-08-20T07:56:30Z 438.98 2017-08-20T07:56:35Z 437.54 2017-08-20T07:56:39Z 437.06 2017-08-20T07:56:40Z 436.1 2017-08-20T07:56:41Z 435.61 2017-08-20T07:56:42Z 435.13 2017-08-20T07:56:43Z 432.25 2017-08-20T07:56:48Z 428.89 2017-08-20T07:56:52Z 428.4 2017-08-20T07:56:53Z 427.92 2017-08-20T07:56:54Z 427.44 2017-08-20T07:56:55Z 426 2017-08-20T07:56:56Z 425.04 2017-08-20T07:56:57Z 424.08 2017-08-20T07:56:58Z 423.6 2017-08-20T07:56:59Z 421.68 2017-08-20T07:57:02Z 421.19 2017-08-20T07:57:03Z 419.75 2017-08-20T07:57:04Z 415.91 2017-08-20T07:57:08Z 414.47 2017-08-20T07:57:10Z 414.47 2017-08-20T07:57:11Z 412.54 2017-08-20T07:57:13Z 412.06 2017-08-20T07:57:14Z 410.62 2017-08-20T07:57:15Z 410.14 2017-08-20T07:57:16Z 409.18 2017-08-20T07:57:17Z 405.33 2017-08-20T07:57:21Z 402.45 2017-08-20T07:57:25Z 400.53 2017-08-20T07:57:28Z 399.57 2017-08-20T07:57:29Z 398.6 2017-08-20T07:57:30Z 398.12 2017-08-20T07:57:31Z 397.16 2017-08-20T07:57:32Z 396.2 2017-08-20T07:57:33Z 392.84 2017-08-20T07:57:36Z 389.95 2017-08-20T07:57:39Z 386.59 2017-08-20T07:57:43Z 382.26 2017-08-20T07:57:47Z 378.9 2017-08-20T07:57:54Z 378.42 2017-08-20T07:57:56Z 376.97 2017-08-20T07:58:00Z 376.49 2017-08-20T07:58:01Z 376.49 2017-08-20T07:58:02Z 376.01 2017-08-20T07:58:03Z 376.49 2017-08-20T07:58:04Z 376.49 2017-08-20T07:58:05Z 376.01 2017-08-20T07:58:06Z 376.01 2017-08-20T07:58:07Z 376.49 2017-08-20T07:58:22Z 379.86 2017-08-20T07:58:35Z 379.86 2017-08-20T07:58:50Z 379.86 2017-08-20T07:59:01Z 379.38 2017-08-20T07:59:03Z 378.42 2017-08-20T07:59:20Z 378.42 2017-08-20T07:59:39Z 378.42 2017-08-20T07:59:43Z 377.94 2017-08-20T07:59:44Z 377.45 2017-08-20T07:59:45Z 375.53 2017-08-20T07:59:51Z 372.65 2017-08-20T08:00:01Z 369.76 2017-08-20T08:00:17Z 369.76 2017-08-20T08:00:19Z 369.76 2017-08-20T08:00:20Z 369.28 2017-08-20T08:00:21Z 369.28 2017-08-20T08:00:22Z 369.28 2017-08-20T08:00:23Z 369.28 2017-08-20T08:00:24Z 369.28 2017-08-20T08:00:25Z 369.28 2017-08-20T08:00:26Z 368.32 2017-08-20T08:00:33Z 367.84 2017-08-20T08:00:34Z 367.84 2017-08-20T08:00:35Z 367.84 2017-08-20T08:00:36Z 367.36 2017-08-20T08:00:37Z 366.88 2017-08-20T08:00:38Z 366.4 2017-08-20T08:00:53Z 366.4 2017-08-20T08:00:54Z 366.4 2017-08-20T08:00:55Z 365.92 2017-08-20T08:00:56Z 366.4 2017-08-20T08:00:57Z 366.4 2017-08-20T08:00:58Z 365.92 2017-08-20T08:01:01Z 365.92 2017-08-20T08:01:03Z 365.44 2017-08-20T08:01:04Z 364 2017-08-20T08:01:20Z 362.55 2017-08-20T08:01:38Z 362.07 2017-08-20T08:01:46Z 362.55 2017-08-20T08:01:47Z 360.15 2017-08-20T08:02:03Z 357.75 2017-08-20T08:02:22Z 357.75 2017-08-20T08:02:25Z 357.75 2017-08-20T08:02:26Z 357.75 2017-08-20T08:02:27Z 357.75 2017-08-20T08:02:28Z 357.75 2017-08-20T08:02:29Z 357.75 2017-08-20T08:02:30Z 358.23 2017-08-20T08:02:40Z 291.42 2017-08-20T08:06:45Z 291.42 2017-08-20T08:06:46Z 290.94 2017-08-20T08:06:47Z 290.94 2017-08-20T08:06:49Z 297.18 2017-08-20T08:06:52Z 300.07 2017-08-20T08:06:54Z 308.72 2017-08-20T08:06:57Z 314.01 2017-08-20T08:06:59Z 320.74 2017-08-20T08:07:02Z 325.06 2017-08-20T08:07:04Z 326.99 2017-08-20T08:07:05Z 329.39 2017-08-20T08:07:06Z 330.83 2017-08-20T08:07:07Z 332.75 2017-08-20T08:07:08Z 334.68 2017-08-20T08:07:09Z 336.6 2017-08-20T08:07:10Z 338.04 2017-08-20T08:07:11Z 339.96 2017-08-20T08:07:12Z 341.41 2017-08-20T08:07:13Z 342.85 2017-08-20T08:07:14Z 345.25 2017-08-20T08:07:15Z 346.21 2017-08-20T08:07:16Z 348.13 2017-08-20T08:07:17Z 349.1 2017-08-20T08:07:18Z 350.06 2017-08-20T08:07:19Z 351.02 2017-08-20T08:07:20Z 352.46 2017-08-20T08:07:21Z 355.83 2017-08-20T08:07:25Z 358.71 2017-08-20T08:07:28Z 362.07 2017-08-20T08:07:31Z 365.92 2017-08-20T08:07:37Z 368.8 2017-08-20T08:07:43Z 372.17 2017-08-20T08:07:50Z 375.53 2017-08-20T08:07:59Z 378.42 2017-08-20T08:08:10Z 380.82 2017-08-20T08:08:29Z 384.18 2017-08-20T08:08:43Z 384.18 2017-08-20T08:09:00Z 383.22 2017-08-20T08:09:19Z 380.34 2017-08-20T08:09:38Z 378.42 2017-08-20T08:09:55Z 376.97 2017-08-20T08:10:12Z 376.49 2017-08-20T08:10:29Z 378.42 2017-08-20T08:10:51Z 377.45 2017-08-20T08:11:09Z 375.05 2017-08-20T08:11:26Z 374.57 2017-08-20T08:11:42Z 373.61 2017-08-20T08:12:01Z 373.61 2017-08-20T08:12:21Z 372.17 2017-08-20T08:12:32Z 371.21 2017-08-20T08:12:46Z 369.76 2017-08-20T08:13:02Z 367.36 2017-08-20T08:13:17Z 365.92 2017-08-20T08:13:36Z 364.96 2017-08-20T08:13:54Z 366.4 2017-08-20T08:14:11Z 366.4 2017-08-20T08:14:30Z 365.92 2017-08-20T08:14:50Z 366.88 2017-08-20T08:15:07Z 367.36 2017-08-20T08:15:22Z 368.8 2017-08-20T08:15:41Z 370.24 2017-08-20T08:15:54Z 369.76 2017-08-20T08:16:11Z 370.73 2017-08-20T08:16:28Z 372.17 2017-08-20T08:16:46Z 371.69 2017-08-20T08:17:02Z 373.13 2017-08-20T08:17:16Z 374.09 2017-08-20T08:17:34Z 373.13 2017-08-20T08:17:46Z 373.13 2017-08-20T08:17:47Z 370.73 2017-08-20T08:18:02Z 370.24 2017-08-20T08:18:05Z 370.24 2017-08-20T08:18:06Z 367.36 2017-08-20T08:18:20Z 364 2017-08-20T08:18:36Z 361.11 2017-08-20T08:18:49Z 357.75 2017-08-20T08:19:03Z 355.83 2017-08-20T08:19:18Z 355.83 2017-08-20T08:19:24Z 355.83 2017-08-20T08:19:25Z 356.79 2017-08-20T08:19:42Z 357.75 2017-08-20T08:19:51Z 358.23 2017-08-20T08:20:07Z 358.71 2017-08-20T08:20:21Z 358.23 2017-08-20T08:20:37Z 355.83 2017-08-20T08:20:54Z 354.86 2017-08-20T08:21:09Z 353.9 2017-08-20T08:21:27Z 354.38 2017-08-20T08:21:33Z 353.42 2017-08-20T08:21:47Z 352.94 2017-08-20T08:21:50Z 352.94 2017-08-20T08:21:51Z 351.02 2017-08-20T08:22:04Z 349.58 2017-08-20T08:22:21Z 350.06 2017-08-20T08:22:39Z 350.06 2017-08-20T08:22:54Z 350.06 2017-08-20T08:23:08Z 350.06 2017-08-20T08:23:23Z 348.13 2017-08-20T08:23:37Z 346.21 2017-08-20T08:23:54Z 343.81 2017-08-20T08:24:09Z 340.92 2017-08-20T08:24:24Z 339.48 2017-08-20T08:24:37Z 340.44 2017-08-20T08:24:45Z 340.44 2017-08-20T08:24:55Z 340.44 2017-08-20T08:24:59Z 340.44 2017-08-20T08:25:00Z 341.89 2017-08-20T08:25:05Z 341.41 2017-08-20T08:25:06Z 340.92 2017-08-20T08:25:07Z 339.96 2017-08-20T08:25:08Z 339.96 2017-08-20T08:25:09Z 340.92 2017-08-20T08:25:10Z 340.92 2017-08-20T08:25:11Z 341.41 2017-08-20T08:25:12Z 342.85 2017-08-20T08:25:19Z 342.37 2017-08-20T08:25:20Z 342.37 2017-08-20T08:25:21Z 343.33 2017-08-20T08:25:25Z 343.81 2017-08-20T08:25:26Z 344.29 2017-08-20T08:25:27Z 344.77 2017-08-20T08:25:29Z 345.25 2017-08-20T08:25:30Z 345.73 2017-08-20T08:25:31Z 346.21 2017-08-20T08:25:32Z 344.29 2017-08-20T08:25:44Z 343.81 2017-08-20T08:25:47Z 343.81 2017-08-20T08:25:48Z 344.29 2017-08-20T08:25:54Z 344.29 2017-08-20T08:25:55Z 344.77 2017-08-20T08:25:56Z 344.29 2017-08-20T08:25:57Z 344.29 2017-08-20T08:25:58Z 344.29 2017-08-20T08:25:59Z 343.81 2017-08-20T08:26:07Z 343.81 2017-08-20T08:26:08Z 344.29 2017-08-20T08:26:09Z 345.25 2017-08-20T08:26:18Z 344.77 2017-08-20T08:26:19Z 345.25 2017-08-20T08:26:20Z 347.17 2017-08-20T08:26:22Z 348.13 2017-08-20T08:26:23Z 348.62 2017-08-20T08:26:25Z 349.1 2017-08-20T08:26:27Z 350.06 2017-08-20T08:26:31Z 351.98 2017-08-20T08:26:36Z 352.46 2017-08-20T08:26:38Z 352.46 2017-08-20T08:26:39Z 353.42 2017-08-20T08:26:43Z 353.9 2017-08-20T08:26:44Z 354.38 2017-08-20T08:26:48Z 354.86 2017-08-20T08:26:52Z 355.83 2017-08-20T08:27:07Z 355.34 2017-08-20T08:27:18Z 356.79 2017-08-20T08:27:37Z 356.31 2017-08-20T08:27:52Z 357.27 2017-08-20T08:28:06Z 357.27 2017-08-20T08:28:07Z 357.27 2017-08-20T08:28:08Z 357.27 2017-08-20T08:28:14Z 357.27 2017-08-20T08:28:15Z 357.27 2017-08-20T08:28:16Z 357.27 2017-08-20T08:28:17Z 356.79 2017-08-20T08:28:18Z 356.31 2017-08-20T08:28:22Z 356.31 2017-08-20T08:28:23Z 355.83 2017-08-20T08:28:24Z 355.34 2017-08-20T08:28:25Z 355.34 2017-08-20T08:28:26Z 354.38 2017-08-20T08:28:27Z 353.9 2017-08-20T08:28:28Z 353.42 2017-08-20T08:28:30Z 350.54 2017-08-20T08:28:40Z 350.54 2017-08-20T08:28:41Z 350.54 2017-08-20T08:28:42Z 348.13 2017-08-20T08:28:51Z 345.73 2017-08-20T08:28:53Z 344.77 2017-08-20T08:28:54Z 344.29 2017-08-20T08:28:55Z 343.81 2017-08-20T08:28:56Z 343.33 2017-08-20T08:28:57Z 342.37 2017-08-20T08:28:58Z 341.89 2017-08-20T08:28:59Z 339 2017-08-20T08:29:11Z 339.48 2017-08-20T08:29:15Z 339.96 2017-08-20T08:29:16Z 340.44 2017-08-20T08:29:17Z 340.92 2017-08-20T08:29:18Z 341.41 2017-08-20T08:29:19Z 342.37 2017-08-20T08:29:24Z 341.89 2017-08-20T08:29:37Z 340.44 2017-08-20T08:29:42Z 339.96 2017-08-20T08:29:47Z 337.08 2017-08-20T08:29:54Z 333.71 2017-08-20T08:29:59Z 332.75 2017-08-20T08:30:12Z 334.68 2017-08-20T08:30:21Z 335.16 2017-08-20T08:30:22Z 333.23 2017-08-20T08:30:33Z 333.23 2017-08-20T08:30:47Z 333.23 2017-08-20T08:31:07Z 333.23 2017-08-20T08:31:28Z 332.75 2017-08-20T08:31:30Z 332.75 2017-08-20T08:31:33Z 332.75 2017-08-20T08:31:34Z 332.75 2017-08-20T08:31:35Z 333.23 2017-08-20T08:31:50Z 332.27 2017-08-20T08:31:54Z 332.27 2017-08-20T08:31:55Z 331.79 2017-08-20T08:31:56Z 332.27 2017-08-20T08:31:57Z 332.27 2017-08-20T08:31:58Z 332.27 2017-08-20T08:31:59Z 330.35 2017-08-20T08:32:07Z 329.87 2017-08-20T08:32:08Z 328.91 2017-08-20T08:32:09Z 328.91 2017-08-20T08:32:10Z 329.39 2017-08-20T08:32:11Z 328.91 2017-08-20T08:32:12Z 328.91 2017-08-20T08:32:15Z 328.91 2017-08-20T08:32:16Z 328.91 2017-08-20T08:32:17Z 328.91 2017-08-20T08:32:18Z 329.39 2017-08-20T08:32:19Z 329.39 2017-08-20T08:32:20Z 329.39 2017-08-20T08:32:21Z 329.39 2017-08-20T08:32:22Z 329.39 2017-08-20T08:32:25Z 329.39 2017-08-20T08:32:26Z 329.39 2017-08-20T08:32:27Z 328.91 2017-08-20T08:32:28Z 329.39 2017-08-20T08:32:29Z 329.39 2017-08-20T08:32:30Z 329.39 2017-08-20T08:32:31Z 328.91 2017-08-20T08:32:32Z 326.5 2017-08-20T08:32:40Z 324.1 2017-08-20T08:32:49Z 323.62 2017-08-20T08:32:50Z 323.62 2017-08-20T08:32:51Z 323.14 2017-08-20T08:32:52Z 323.14 2017-08-20T08:32:53Z 322.66 2017-08-20T08:32:54Z 321.22 2017-08-20T08:32:56Z 320.74 2017-08-20T08:32:57Z 320.74 2017-08-20T08:32:58Z 319.78 2017-08-20T08:32:59Z 318.81 2017-08-20T08:33:00Z 318.81 2017-08-20T08:33:01Z 319.3 2017-08-20T08:33:13Z 319.3 2017-08-20T08:33:15Z 318.81 2017-08-20T08:33:28Z 320.26 2017-08-20T08:33:43Z 320.26 2017-08-20T08:33:59Z 320.26 2017-08-20T08:34:13Z 319.78 2017-08-20T08:34:29Z 316.89 2017-08-20T08:34:41Z 316.41 2017-08-20T08:34:44Z 315.93 2017-08-20T08:34:46Z 315.93 2017-08-20T08:34:47Z 315.45 2017-08-20T08:34:48Z 315.45 2017-08-20T08:34:49Z 315.45 2017-08-20T08:34:50Z 314.97 2017-08-20T08:34:54Z 314.97 2017-08-20T08:34:55Z 313.53 2017-08-20T08:35:08Z 313.53 2017-08-20T08:35:15Z 313.05 2017-08-20T08:35:32Z 313.05 2017-08-20T08:35:36Z 313.53 2017-08-20T08:35:39Z 313.53 2017-08-20T08:35:53Z 313.53 2017-08-20T08:36:07Z 313.05 2017-08-20T08:36:19Z 311.6 2017-08-20T08:36:35Z 311.6 2017-08-20T08:36:46Z 311.12 2017-08-20T08:36:47Z 312.09 2017-08-20T08:37:01Z 311.12 2017-08-20T08:37:20Z 308.72 2017-08-20T08:37:34Z 309.68 2017-08-20T08:37:49Z 308.72 2017-08-20T08:37:50Z 308.72 2017-08-20T08:37:51Z 308.24 2017-08-20T08:37:52Z 308.24 2017-08-20T08:37:53Z 307.76 2017-08-20T08:37:54Z 308.24 2017-08-20T08:37:55Z 308.24 2017-08-20T08:37:56Z 308.24 2017-08-20T08:37:57Z 307.76 2017-08-20T08:37:58Z 307.28 2017-08-20T08:37:59Z 306.8 2017-08-20T08:38:06Z 306.32 2017-08-20T08:38:07Z 306.32 2017-08-20T08:38:08Z 306.8 2017-08-20T08:38:09Z 306.8 2017-08-20T08:38:10Z 306.32 2017-08-20T08:38:11Z 306.32 2017-08-20T08:38:12Z 306.32 2017-08-20T08:38:13Z 306.8 2017-08-20T08:38:22Z 306.32 2017-08-20T08:38:23Z 306.8 2017-08-20T08:38:24Z 307.76 2017-08-20T08:38:30Z 307.76 2017-08-20T08:38:31Z 307.76 2017-08-20T08:38:37Z 307.76 2017-08-20T08:38:38Z 308.24 2017-08-20T08:38:40Z 307.76 2017-08-20T08:38:41Z 307.76 2017-08-20T08:38:42Z 307.76 2017-08-20T08:38:43Z 307.76 2017-08-20T08:38:44Z 307.76 2017-08-20T08:38:45Z 308.24 2017-08-20T08:38:46Z 305.36 2017-08-20T08:38:56Z 303.91 2017-08-20T08:39:02Z 305.36 2017-08-20T08:39:10Z 306.32 2017-08-20T08:39:20Z 305.36 2017-08-20T08:39:31Z 305.36 2017-08-20T08:39:32Z 304.88 2017-08-20T08:39:33Z 304.39 2017-08-20T08:39:34Z 303.91 2017-08-20T08:39:35Z 303.91 2017-08-20T08:39:36Z 303.91 2017-08-20T08:39:37Z 304.39 2017-08-20T08:39:38Z 304.39 2017-08-20T08:39:39Z 303.43 2017-08-20T08:39:57Z 302.47 2017-08-20T08:40:02Z 302.47 2017-08-20T08:40:03Z 302.47 2017-08-20T08:40:04Z 302.47 2017-08-20T08:40:05Z 302.47 2017-08-20T08:40:06Z 302.47 2017-08-20T08:40:07Z 302.47 2017-08-20T08:40:08Z 302.47 2017-08-20T08:40:14Z 303.43 2017-08-20T08:40:15Z 303.43 2017-08-20T08:40:16Z 303.91 2017-08-20T08:40:17Z 303.91 2017-08-20T08:40:18Z 303.91 2017-08-20T08:40:22Z 303.43 2017-08-20T08:40:23Z 303.91 2017-08-20T08:40:24Z 303.43 2017-08-20T08:40:25Z 303.43 2017-08-20T08:40:26Z 303.43 2017-08-20T08:40:27Z 303.43 2017-08-20T08:40:28Z 301.99 2017-08-20T08:40:39Z 301.99 2017-08-20T08:40:40Z 301.99 2017-08-20T08:40:47Z 301.99 2017-08-20T08:40:48Z 301.99 2017-08-20T08:40:49Z 301.99 2017-08-20T08:40:50Z 301.99 2017-08-20T08:40:51Z 301.99 2017-08-20T08:40:52Z 301.03 2017-08-20T08:40:55Z 300.55 2017-08-20T08:40:56Z 298.63 2017-08-20T08:41:11Z 298.63 2017-08-20T08:41:14Z 298.15 2017-08-20T08:41:15Z 298.15 2017-08-20T08:41:16Z 298.15 2017-08-20T08:41:17Z 298.15 2017-08-20T08:41:18Z 298.15 2017-08-20T08:41:19Z 296.22 2017-08-20T08:41:34Z 294.3 2017-08-20T08:41:49Z 293.82 2017-08-20T08:41:58Z 292.86 2017-08-20T08:42:10Z 292.86 2017-08-20T08:42:13Z 293.34 2017-08-20T08:42:15Z 293.34 2017-08-20T08:42:16Z 293.34 2017-08-20T08:42:32Z 293.82 2017-08-20T08:42:49Z 293.34 2017-08-20T08:43:06Z 292.38 2017-08-20T08:43:24Z 291.42 2017-08-20T08:43:37Z 289.97 2017-08-20T08:43:53Z 289.49 2017-08-20T08:44:05Z 289.49 2017-08-20T08:44:07Z 289.01 2017-08-20T08:44:13Z 289.01 2017-08-20T08:44:14Z 289.01 2017-08-20T08:44:15Z 289.01 2017-08-20T08:44:16Z 289.97 2017-08-20T08:44:23Z 289.97 2017-08-20T08:44:24Z 289.97 2017-08-20T08:44:25Z 289.97 2017-08-20T08:44:26Z 289.97 2017-08-20T08:44:27Z 290.46 2017-08-20T08:44:28Z 290.46 2017-08-20T08:44:29Z 290.94 2017-08-20T08:44:30Z 291.9 2017-08-20T08:44:44Z 292.38 2017-08-20T08:45:01Z 292.86 2017-08-20T08:45:16Z 293.82 2017-08-20T08:45:31Z 295.26 2017-08-20T08:45:46Z 293.34 2017-08-20T08:46:00Z 289.97 2017-08-20T08:46:07Z 286.61 2017-08-20T08:46:15Z 283.73 2017-08-20T08:46:34Z 283.25 2017-08-20T08:46:51Z 282.28 2017-08-20T08:47:10Z 280.84 2017-08-20T08:47:30Z 279.88 2017-08-20T08:47:47Z 280.36 2017-08-20T08:48:05Z 280.36 2017-08-20T08:48:21Z 279.4 2017-08-20T08:48:35Z 279.4 2017-08-20T08:48:50Z 279.4 2017-08-20T08:48:58Z 279.4 2017-08-20T08:48:59Z 279.4 2017-08-20T08:49:00Z 279.4 2017-08-20T08:49:03Z 279.4 2017-08-20T08:49:04Z 279.4 2017-08-20T08:49:06Z 279.88 2017-08-20T08:49:11Z 279.4 2017-08-20T08:49:28Z 278.44 2017-08-20T08:49:41Z 277.96 2017-08-20T08:49:42Z 278.44 2017-08-20T08:49:44Z 278.44 2017-08-20T08:49:45Z 278.44 2017-08-20T08:49:46Z 278.44 2017-08-20T08:49:47Z 278.44 2017-08-20T08:49:48Z 277.96 2017-08-20T08:49:50Z 277.96 2017-08-20T08:49:51Z 277.96 2017-08-20T08:49:52Z 278.44 2017-08-20T08:49:53Z 278.44 2017-08-20T08:49:54Z 278.44 2017-08-20T08:49:55Z 278.92 2017-08-20T08:49:56Z 278.44 2017-08-20T08:49:57Z 278.92 2017-08-20T08:49:58Z 278.44 2017-08-20T08:49:59Z 278.44 2017-08-20T08:50:12Z 277.96 2017-08-20T08:50:20Z 277.96 2017-08-20T08:50:23Z 278.92 2017-08-20T08:50:29Z 279.4 2017-08-20T08:50:30Z 279.4 2017-08-20T08:50:31Z 279.4 2017-08-20T08:50:32Z 279.4 2017-08-20T08:50:33Z 280.36 2017-08-20T08:50:44Z 280.36 2017-08-20T08:50:45Z 281.32 2017-08-20T08:50:55Z 281.32 2017-08-20T08:50:56Z 281.8 2017-08-20T08:50:57Z 281.8 2017-08-20T08:50:59Z 281.8 2017-08-20T08:51:00Z 280.36 2017-08-20T08:51:18Z 278.92 2017-08-20T08:51:34Z 278.92 2017-08-20T08:51:36Z 278.92 2017-08-20T08:51:37Z 279.4 2017-08-20T08:51:50Z 279.4 2017-08-20T08:51:53Z 278.92 2017-08-20T08:51:54Z 277.48 2017-08-20T08:52:08Z 276.52 2017-08-20T08:52:20Z 276.52 2017-08-20T08:52:24Z 276.52 2017-08-20T08:52:25Z 276.04 2017-08-20T08:52:38Z 276.04 2017-08-20T08:52:44Z 275.56 2017-08-20T08:52:45Z 274.11 2017-08-20T08:52:55Z 274.11 2017-08-20T08:52:57Z 274.11 2017-08-20T08:52:58Z 273.63 2017-08-20T08:52:59Z 273.63 2017-08-20T08:53:02Z 273.63 2017-08-20T08:53:04Z 273.15 2017-08-20T08:53:08Z 272.67 2017-08-20T08:53:14Z 273.15 2017-08-20T08:53:15Z 272.67 2017-08-20T08:53:16Z 273.15 2017-08-20T08:53:17Z 273.15 2017-08-20T08:53:18Z 272.19 2017-08-20T08:53:19Z 272.19 2017-08-20T08:53:20Z 270.75 2017-08-20T08:53:28Z 270.75 2017-08-20T08:53:40Z 271.23 2017-08-20T08:53:48Z 271.23 2017-08-20T08:53:49Z 271.23 2017-08-20T08:53:53Z 270.75 2017-08-20T08:53:54Z 271.23 2017-08-20T08:53:55Z 271.23 2017-08-20T08:53:59Z 270.75 2017-08-20T08:54:07Z 270.75 2017-08-20T08:54:08Z 269.79 2017-08-20T09:06:20Z 269.79 2017-08-20T09:06:21Z 273.15 2017-08-20T09:06:40Z 276.04 2017-08-20T09:06:47Z 277.96 2017-08-20T09:06:51Z 277.96 2017-08-20T09:06:52Z 277.48 2017-08-20T09:06:55Z 277 2017-08-20T09:07:02Z 277 2017-08-20T09:07:08Z 276.04 2017-08-20T09:07:19Z 276.04 2017-08-20T09:07:24Z 274.59 2017-08-20T09:07:34Z 275.07 2017-08-20T09:07:36Z 274.59 2017-08-20T09:07:43Z 274.59 2017-08-20T09:07:44Z 274.11 2017-08-20T09:07:45Z 273.15 2017-08-20T09:07:48Z 272.67 2017-08-20T09:07:49Z 272.67 2017-08-20T09:07:50Z 272.67 2017-08-20T09:07:51Z 272.67 2017-08-20T09:07:52Z 272.67 2017-08-20T09:07:53Z 272.67 2017-08-20T09:07:54Z 272.67 2017-08-20T09:07:55Z 272.19 2017-08-20T09:08:00Z 272.19 2017-08-20T09:08:01Z 272.19 2017-08-20T09:08:08Z 271.71 2017-08-20T09:08:09Z 272.19 2017-08-20T09:08:19Z 272.67 2017-08-20T09:08:31Z 272.19 2017-08-20T09:08:39Z 271.71 2017-08-20T09:08:41Z 263.06 2017-08-20T09:08:42Z 277.48 2017-08-20T09:08:43Z 270.27 2017-08-20T09:08:44Z 276.52 2017-08-20T09:08:45Z 271.71 2017-08-20T09:08:46Z 272.67 2017-08-20T09:08:52Z 271.71 2017-08-20T09:08:54Z 271.71 2017-08-20T09:08:56Z 271.71 2017-08-20T09:09:03Z 271.71 2017-08-20T09:09:04Z 271.71 2017-08-20T09:09:05Z 271.23 2017-08-20T09:09:06Z 272.19 2017-08-20T09:09:07Z 272.19 2017-08-20T09:09:08Z 272.67 2017-08-20T09:09:13Z 273.15 2017-08-20T09:09:15Z 273.63 2017-08-20T09:09:23Z 273.63 2017-08-20T09:09:26Z 273.63 2017-08-20T09:09:40Z 273.15 2017-08-20T09:09:53Z 271.71 2017-08-20T09:10:08Z 269.31 2017-08-20T09:10:24Z 267.38 2017-08-20T09:10:41Z 267.38 2017-08-20T09:10:59Z 265.94 2017-08-20T09:11:14Z 264.5 2017-08-20T09:11:31Z 264.5 2017-08-20T09:11:49Z 264.02 2017-08-20T09:12:09Z 264.5 2017-08-20T09:12:30Z 263.06 2017-08-20T09:12:45Z 263.54 2017-08-20T09:12:46Z 263.54 2017-08-20T09:12:47Z 263.54 2017-08-20T09:12:48Z 263.54 2017-08-20T09:12:49Z 263.54 2017-08-20T09:12:50Z 263.06 2017-08-20T09:12:51Z 263.06 2017-08-20T09:12:52Z 263.06 2017-08-20T09:12:53Z 263.06 2017-08-20T09:12:54Z 263.06 2017-08-20T09:12:55Z 263.06 2017-08-20T09:12:56Z 263.06 2017-08-20T09:12:57Z 263.06 2017-08-20T09:12:58Z 262.1 2017-08-20T09:13:14Z 260.65 2017-08-20T09:13:30Z 260.65 2017-08-20T09:13:46Z 260.65 2017-08-20T09:13:47Z 260.17 2017-08-20T09:13:48Z 260.17 2017-08-20T09:13:49Z 260.65 2017-08-20T09:13:50Z 260.65 2017-08-20T09:13:51Z 261.14 2017-08-20T09:13:52Z 260.65 2017-08-20T09:13:53Z 261.14 2017-08-20T09:13:54Z 261.14 2017-08-20T09:13:55Z 261.14 2017-08-20T09:13:56Z 260.65 2017-08-20T09:13:57Z 260.65 2017-08-20T09:13:58Z 260.65 2017-08-20T09:14:09Z 261.14 2017-08-20T09:14:12Z 261.14 2017-08-20T09:14:14Z 261.14 2017-08-20T09:14:18Z 261.62 2017-08-20T09:14:19Z 261.14 2017-08-20T09:14:21Z 260.65 2017-08-20T09:14:22Z 260.65 2017-08-20T09:14:23Z 260.65 2017-08-20T09:14:24Z 260.65 2017-08-20T09:14:25Z 261.14 2017-08-20T09:14:27Z 260.65 2017-08-20T09:14:28Z 260.17 2017-08-20T09:14:34Z 260.17 2017-08-20T09:14:35Z 259.69 2017-08-20T09:14:48Z 259.69 2017-08-20T09:14:49Z 261.14 2017-08-20T09:15:08Z 260.65 2017-08-20T09:15:17Z 260.65 2017-08-20T09:15:18Z 260.17 2017-08-20T09:15:19Z 260.17 2017-08-20T09:15:20Z 260.17 2017-08-20T09:15:21Z 260.65 2017-08-20T09:15:22Z 258.25 2017-08-20T09:15:31Z 258.25 2017-08-20T09:15:32Z 258.25 2017-08-20T09:15:33Z 255.85 2017-08-20T09:15:48Z 254.89 2017-08-20T09:16:04Z 254.89 2017-08-20T09:16:05Z 254.41 2017-08-20T09:16:18Z 254.89 2017-08-20T09:16:26Z 254.89 2017-08-20T09:16:30Z 254.89 2017-08-20T09:16:31Z 254.89 2017-08-20T09:16:32Z 254.89 2017-08-20T09:16:33Z 254.89 2017-08-20T09:16:34Z 255.37 2017-08-20T09:16:44Z 256.81 2017-08-20T09:17:01Z 257.29 2017-08-20T09:17:05Z 257.29 2017-08-20T09:17:06Z 257.77 2017-08-20T09:17:11Z 257.29 2017-08-20T09:17:12Z 255.85 2017-08-20T09:17:17Z 255.85 2017-08-20T09:17:25Z 255.85 2017-08-20T09:17:26Z 255.85 2017-08-20T09:17:28Z 255.85 2017-08-20T09:17:29Z 256.33 2017-08-20T09:17:30Z 256.33 2017-08-20T09:17:31Z 256.33 2017-08-20T09:17:32Z 256.33 2017-08-20T09:17:33Z 256.33 2017-08-20T09:17:34Z 256.33 2017-08-20T09:17:35Z 256.81 2017-08-20T09:17:36Z 257.29 2017-08-20T09:17:47Z 257.77 2017-08-20T09:17:50Z 258.25 2017-08-20T09:17:56Z 259.21 2017-08-20T09:18:00Z 259.69 2017-08-20T09:18:07Z 258.25 2017-08-20T09:18:23Z 258.73 2017-08-20T09:18:37Z 256.33 2017-08-20T09:18:50Z 256.33 2017-08-20T09:19:03Z 256.33 2017-08-20T09:19:04Z 256.33 2017-08-20T09:19:05Z 256.33 2017-08-20T09:19:06Z 256.33 2017-08-20T09:19:07Z 256.33 2017-08-20T09:19:08Z 255.85 2017-08-20T09:19:12Z 256.33 2017-08-20T09:19:13Z 255.85 2017-08-20T09:19:14Z 255.37 2017-08-20T09:19:27Z 255.37 2017-08-20T09:19:29Z 255.85 2017-08-20T09:19:43Z 255.85 2017-08-20T09:20:02Z 254.89 2017-08-20T09:20:09Z 255.37 2017-08-20T09:20:20Z 256.81 2017-08-20T09:20:24Z 256.81 2017-08-20T09:20:25Z 256.81 2017-08-20T09:20:26Z 257.29 2017-08-20T09:20:28Z 256.81 2017-08-20T09:20:43Z 255.37 2017-08-20T09:21:01Z 256.33 2017-08-20T09:21:12Z 255.85 2017-08-20T09:21:13Z 252.96 2017-08-20T09:21:22Z 252 2017-08-20T09:21:23Z 251.52 2017-08-20T09:21:24Z 251.04 2017-08-20T09:21:25Z 250.08 2017-08-20T09:21:26Z 249.6 2017-08-20T09:21:27Z 249.12 2017-08-20T09:21:28Z 249.12 2017-08-20T09:21:29Z 249.12 2017-08-20T09:21:30Z 249.12 2017-08-20T09:21:31Z 248.64 2017-08-20T09:21:32Z 248.16 2017-08-20T09:21:33Z 248.16 2017-08-20T09:21:34Z 247.2 2017-08-20T09:21:35Z 246.72 2017-08-20T09:21:36Z 247.2 2017-08-20T09:21:37Z 246.72 2017-08-20T09:21:38Z 245.27 2017-08-20T09:21:53Z 245.27 2017-08-20T09:22:08Z 246.23 2017-08-20T09:22:27Z 245.75 2017-08-20T09:22:32Z 244.79 2017-08-20T09:22:40Z 244.79 2017-08-20T09:23:01Z 244.31 2017-08-20T09:23:31Z 244.31 2017-08-20T09:24:09Z 244.31 2017-08-20T09:24:37Z 244.31 2017-08-20T09:24:38Z 244.31 2017-08-20T09:24:45Z 244.31 2017-08-20T09:24:49Z 244.31 2017-08-20T09:24:50Z 244.31 2017-08-20T09:24:56Z 244.31 2017-08-20T09:24:57Z 244.31 2017-08-20T09:24:58Z 244.31 2017-08-20T09:25:09Z 244.31 2017-08-20T09:25:15Z 244.31 2017-08-20T09:25:21Z 244.31 2017-08-20T09:25:22Z 244.31 2017-08-20T09:25:36Z 243.35 2017-08-20T09:25:53Z 241.43 2017-08-20T09:26:11Z 241.43 2017-08-20T09:26:25Z 239.51 2017-08-20T09:26:41Z 238.54 2017-08-20T09:26:57Z 236.14 2017-08-20T09:27:15Z 236.14 2017-08-20T09:27:33Z 238.06 2017-08-20T09:27:49Z 238.54 2017-08-20T09:28:03Z 238.54 2017-08-20T09:28:18Z 237.1 2017-08-20T09:28:36Z 235.66 2017-08-20T09:28:49Z 235.66 2017-08-20T09:29:02Z 236.14 2017-08-20T09:29:14Z 236.14 2017-08-20T09:29:15Z 237.1 2017-08-20T09:29:33Z 235.18 2017-08-20T09:29:51Z 234.22 2017-08-20T09:30:08Z 233.26 2017-08-20T09:30:25Z 231.33 2017-08-20T09:30:45Z 230.85 2017-08-20T09:31:03Z 230.37 2017-08-20T09:31:19Z 230.37 2017-08-20T09:31:36Z 228.93 2017-08-20T09:31:51Z 228.45 2017-08-20T09:31:52Z 227.97 2017-08-20T09:31:53Z 227.97 2017-08-20T09:31:54Z 227.49 2017-08-20T09:31:55Z 227.97 2017-08-20T09:31:56Z 228.45 2017-08-20T09:32:01Z 228.93 2017-08-20T09:32:04Z 228.93 2017-08-20T09:32:05Z 227.49 2017-08-20T09:32:10Z 226.53 2017-08-20T09:32:19Z 226.53 2017-08-20T09:32:34Z 226.05 2017-08-20T09:32:48Z 226.05 2017-08-20T09:32:56Z 225.09 2017-08-20T09:33:14Z 225.09 2017-08-20T09:33:28Z 225.09 2017-08-20T09:33:46Z 225.57 2017-08-20T09:34:02Z 225.57 2017-08-20T09:34:03Z 225.09 2017-08-20T09:34:04Z 225.09 2017-08-20T09:34:05Z 225.57 2017-08-20T09:34:06Z 225.57 2017-08-20T09:34:07Z 226.05 2017-08-20T09:34:08Z 226.05 2017-08-20T09:34:09Z 224.61 2017-08-20T09:34:14Z 223.64 2017-08-20T09:34:18Z 223.16 2017-08-20T09:34:20Z 223.16 2017-08-20T09:34:30Z 222.68 2017-08-20T09:34:50Z 222.68 2017-08-20T09:34:52Z 222.68 2017-08-20T09:34:56Z 222.2 2017-08-20T09:34:57Z 222.68 2017-08-20T09:34:58Z 221.24 2017-08-20T09:35:11Z 221.24 2017-08-20T09:35:22Z 221.72 2017-08-20T09:35:37Z 221.24 2017-08-20T09:35:49Z 223.64 2017-08-20T09:36:02Z 223.64 2017-08-20T09:36:03Z 224.12 2017-08-20T09:36:06Z 225.09 2017-08-20T09:36:09Z 225.09 2017-08-20T09:36:10Z 225.57 2017-08-20T09:36:11Z 225.09 2017-08-20T09:36:12Z 225.09 2017-08-20T09:36:13Z 225.09 2017-08-20T09:36:14Z 224.61 2017-08-20T09:36:17Z 224.12 2017-08-20T09:36:18Z 224.61 2017-08-20T09:36:19Z 225.09 2017-08-20T09:36:24Z 225.09 2017-08-20T09:36:26Z 225.09 2017-08-20T09:36:28Z 225.09 2017-08-20T09:36:29Z 225.09 2017-08-20T09:36:30Z 224.61 2017-08-20T09:36:31Z 224.61 2017-08-20T09:36:32Z 224.12 2017-08-20T09:36:47Z 224.12 2017-08-20T09:36:48Z 224.61 2017-08-20T09:36:49Z 226.05 2017-08-20T09:37:05Z 226.05 2017-08-20T09:37:22Z 225.57 2017-08-20T09:37:39Z 226.53 2017-08-20T09:37:55Z 224.61 2017-08-20T09:38:08Z 224.12 2017-08-20T09:38:09Z 222.68 2017-08-20T09:38:17Z 223.16 2017-08-20T09:38:18Z 223.16 2017-08-20T09:38:19Z 220.28 2017-08-20T09:38:29Z 221.72 2017-08-20T09:38:32Z 220.28 2017-08-20T09:38:35Z 220.76 2017-08-20T09:38:39Z 219.8 2017-08-20T09:38:47Z 220.76 2017-08-20T09:38:50Z 220.28 2017-08-20T09:39:08Z 219.8 2017-08-20T09:39:25Z 219.8 2017-08-20T09:39:26Z 219.8 2017-08-20T09:39:29Z 219.8 2017-08-20T09:39:30Z 219.8 2017-08-20T09:39:31Z 219.8 2017-08-20T09:39:35Z 220.28 2017-08-20T09:39:36Z 219.8 2017-08-20T09:39:38Z 219.8 2017-08-20T09:39:39Z 219.8 2017-08-20T09:39:40Z 219.8 2017-08-20T09:39:41Z 219.8 2017-08-20T09:39:42Z 219.32 2017-08-20T09:39:43Z 219.32 2017-08-20T09:39:44Z 217.4 2017-08-20T09:39:57Z 214.99 2017-08-20T09:40:16Z 214.03 2017-08-20T09:40:35Z 212.59 2017-08-20T09:40:52Z 212.11 2017-08-20T09:41:09Z 212.59 2017-08-20T09:41:24Z 212.59 2017-08-20T09:41:41Z 212.59 2017-08-20T09:42:02Z 211.63 2017-08-20T09:42:20Z 211.15 2017-08-20T09:42:22Z 211.15 2017-08-20T09:42:23Z 212.11 2017-08-20T09:42:24Z 211.63 2017-08-20T09:42:25Z 211.63 2017-08-20T09:42:26Z 212.11 2017-08-20T09:42:27Z 212.11 2017-08-20T09:42:28Z 212.11 2017-08-20T09:42:30Z 211.63 2017-08-20T09:42:31Z 211.15 2017-08-20T09:42:32Z 212.11 2017-08-20T09:42:34Z 211.63 2017-08-20T09:42:37Z 210.19 2017-08-20T09:42:48Z 212.11 2017-08-20T09:42:56Z 214.99 2017-08-20T09:43:05Z 214.99 2017-08-20T09:43:09Z 214.99 2017-08-20T09:43:10Z 215.47 2017-08-20T09:43:11Z 214.99 2017-08-20T09:43:12Z 214.99 2017-08-20T09:43:13Z 214.03 2017-08-20T09:43:17Z 214.51 2017-08-20T09:43:18Z 213.55 2017-08-20T09:43:33Z 216.91 2017-08-20T09:43:45Z 217.4 2017-08-20T09:43:46Z 219.8 2017-08-20T09:44:03Z 219.8 2017-08-20T09:44:18Z 218.84 2017-08-20T09:44:22Z 216.43 2017-08-20T09:44:31Z 213.07 2017-08-20T09:44:38Z 212.11 2017-08-20T09:44:40Z 207.78 2017-08-20T09:44:45Z 205.86 2017-08-20T09:44:49Z 202.98 2017-08-20T09:44:56Z 202.49 2017-08-20T09:44:57Z 202.98 2017-08-20T09:44:58Z 203.46 2017-08-20T09:44:59Z 203.46 2017-08-20T09:45:00Z 202.49 2017-08-20T09:45:01Z 202.49 2017-08-20T09:45:02Z 202.98 2017-08-20T09:45:03Z 203.46 2017-08-20T09:45:04Z 203.46 2017-08-20T09:45:05Z 202.49 2017-08-20T09:45:06Z 202.01 2017-08-20T09:45:07Z 201.53 2017-08-20T09:45:08Z 200.09 2017-08-20T09:45:22Z 199.61 2017-08-20T09:45:38Z 199.13 2017-08-20T09:45:56Z 199.61 2017-08-20T09:46:05Z 198.65 2017-08-20T09:46:21Z 199.13 2017-08-20T09:46:26Z 198.65 2017-08-20T09:46:40Z 197.69 2017-08-20T09:46:58Z 198.17 2017-08-20T09:47:14Z 197.69 2017-08-20T09:47:34Z 197.21 2017-08-20T09:47:41Z 197.21 2017-08-20T09:47:45Z 197.21 2017-08-20T09:47:46Z 197.69 2017-08-20T09:47:47Z 197.21 2017-08-20T09:47:48Z 197.21 2017-08-20T09:47:49Z 196.73 2017-08-20T09:47:50Z 196.73 2017-08-20T09:47:51Z 197.21 2017-08-20T09:47:52Z 197.21 2017-08-20T09:47:53Z 196.73 2017-08-20T09:47:54Z 197.21 2017-08-20T09:47:55Z 196.73 2017-08-20T09:47:56Z 196.25 2017-08-20T09:48:12Z 196.25 2017-08-20T09:48:28Z 195.77 2017-08-20T09:48:41Z 195.28 2017-08-20T09:48:43Z 194.8 2017-08-20T09:48:44Z 194.8 2017-08-20T09:48:45Z 194.32 2017-08-20T09:48:46Z 194.8 2017-08-20T09:48:47Z 194.32 2017-08-20T09:48:48Z 194.32 2017-08-20T09:48:50Z 194.32 2017-08-20T09:48:51Z 193.84 2017-08-20T09:48:52Z 192.88 2017-08-20T09:48:55Z 192.88 2017-08-20T09:49:09Z 192.88 2017-08-20T09:49:17Z 192.4 2017-08-20T09:49:18Z 191.92 2017-08-20T09:49:19Z 190.48 2017-08-20T09:49:35Z 190.48 2017-08-20T09:49:53Z 189.52 2017-08-20T09:50:06Z 189.52 2017-08-20T09:50:07Z 189.52 2017-08-20T09:50:10Z 189.52 2017-08-20T09:50:11Z 189.52 2017-08-20T09:50:25Z 189.52 2017-08-20T09:50:28Z 189.04 2017-08-20T09:50:29Z 188.56 2017-08-20T09:50:38Z 189.04 2017-08-20T09:50:39Z 188.56 2017-08-20T09:50:42Z 189.04 2017-08-20T09:50:43Z 189.04 2017-08-20T09:50:46Z 189.52 2017-08-20T09:50:47Z 189.04 2017-08-20T09:50:48Z 186.63 2017-08-20T09:50:59Z 188.56 2017-08-20T09:51:01Z 189.52 2017-08-20T09:55:06Z 189.52 2017-08-20T09:55:07Z 190.48 2017-08-20T09:55:16Z 190.48 2017-08-20T09:55:17Z 190.48 2017-08-20T09:55:18Z 190.96 2017-08-20T09:55:22Z 190.48 2017-08-20T09:55:23Z 190 2017-08-20T09:55:36Z 190.96 2017-08-20T09:55:37Z 190.48 2017-08-20T09:55:47Z 190.48 2017-08-20T09:55:48Z 190 2017-08-20T09:55:49Z 189.04 2017-08-20T09:55:55Z 188.56 2017-08-20T09:56:10Z 188.56 2017-08-20T09:56:11Z 188.08 2017-08-20T09:56:15Z 188.08 2017-08-20T09:56:16Z 188.08 2017-08-20T09:56:17Z 188.08 2017-08-20T09:56:22Z 188.08 2017-08-20T09:56:23Z 188.08 2017-08-20T09:56:24Z 188.08 2017-08-20T09:56:25Z 187.59 2017-08-20T09:56:26Z 189.04 2017-08-20T09:56:27Z 188.56 2017-08-20T09:56:28Z 189.04 2017-08-20T09:56:42Z 189.04 2017-08-20T09:56:56Z 189.04 2017-08-20T09:57:12Z 189.04 2017-08-20T09:57:17Z 185.67 2017-08-20T09:57:26Z 187.59 2017-08-20T09:57:28Z 185.67 2017-08-20T09:57:42Z 185.67 2017-08-20T09:57:57Z 187.11 2017-08-20T09:58:07Z 189.04 2017-08-20T09:58:21Z 191.44 2017-08-20T09:58:37Z 191.44 2017-08-20T09:58:38Z 191.44 2017-08-20T09:58:41Z 191.44 2017-08-20T09:58:42Z 191.44 2017-08-20T09:58:43Z 189.52 2017-08-20T09:59:00Z 187.59 2017-08-20T09:59:16Z 185.67 2017-08-20T09:59:33Z 186.15 2017-08-20T09:59:50Z 185.67 2017-08-20T10:00:07Z 185.67 2017-08-20T10:00:23Z 186.15 2017-08-20T10:00:35Z 186.63 2017-08-20T10:00:50Z 187.59 2017-08-20T10:00:59Z 187.59 2017-08-20T10:01:00Z 188.08 2017-08-20T10:01:01Z 187.11 2017-08-20T10:01:02Z 187.59 2017-08-20T10:01:03Z 187.59 2017-08-20T10:01:04Z 187.59 2017-08-20T10:01:05Z 187.59 2017-08-20T10:01:06Z 190 2017-08-20T10:01:25Z 189.52 2017-08-20T10:01:28Z 191.44 2017-08-20T10:01:45Z 191.44 2017-08-20T10:01:48Z 192.88 2017-08-20T10:02:03Z 193.36 2017-08-20T10:02:15Z 193.84 2017-08-20T10:02:33Z 193.84 2017-08-20T10:02:50Z 195.77 2017-08-20T10:03:06Z 197.21 2017-08-20T10:03:21Z 196.25 2017-08-20T10:03:26Z 196.25 2017-08-20T10:03:41Z 196.73 2017-08-20T10:03:55Z 198.17 2017-08-20T10:04:09Z 199.13 2017-08-20T10:04:24Z 200.09 2017-08-20T10:04:40Z 201.53 2017-08-20T10:04:54Z 203.94 2017-08-20T10:05:11Z 205.38 2017-08-20T10:05:26Z 207.3 2017-08-20T10:05:42Z 208.26 2017-08-20T10:05:59Z 208.74 2017-08-20T10:06:16Z 208.74 2017-08-20T10:06:17Z 210.67 2017-08-20T10:06:32Z 210.67 2017-08-20T10:06:34Z 210.19 2017-08-20T10:06:35Z 210.67 2017-08-20T10:06:36Z 212.11 2017-08-20T10:06:51Z 213.07 2017-08-20T10:07:06Z 214.51 2017-08-20T10:07:22Z 216.43 2017-08-20T10:07:39Z 219.8 2017-08-20T10:08:00Z 222.2 2017-08-20T10:08:19Z 224.61 2017-08-20T10:08:35Z 227.01 2017-08-20T10:08:54Z 228.45 2017-08-20T10:09:11Z 228.93 2017-08-20T10:09:25Z 228.93 2017-08-20T10:09:36Z 228.93 2017-08-20T10:09:37Z 228.93 2017-08-20T10:09:54Z 227.97 2017-08-20T10:10:11Z 227.49 2017-08-20T10:10:29Z 226.53 2017-08-20T10:10:46Z 227.01 2017-08-20T10:11:05Z 229.41 2017-08-20T10:11:21Z 232.3 2017-08-20T10:11:33Z 232.78 2017-08-20T10:11:51Z 234.22 2017-08-20T10:12:07Z 237.1 2017-08-20T10:12:24Z 238.06 2017-08-20T10:12:37Z 239.02 2017-08-20T10:12:55Z 239.99 2017-08-20T10:13:11Z 240.95 2017-08-20T10:13:27Z 242.87 2017-08-20T10:13:45Z 242.39 2017-08-20T10:13:56Z 242.39 2017-08-20T10:14:08Z 241.91 2017-08-20T10:14:36Z 242.39 2017-08-20T10:14:54Z 242.87 2017-08-20T10:14:57Z 242.87 2017-08-20T10:15:11Z 244.79 2017-08-20T10:15:30Z 243.35 2017-08-20T10:15:49Z 245.75 2017-08-20T10:16:07Z 248.16 2017-08-20T10:16:25Z 248.64 2017-08-20T10:16:47Z 248.16 2017-08-20T10:17:04Z 249.6 2017-08-20T10:17:07Z 249.12 2017-08-20T10:17:09Z 250.56 2017-08-20T10:17:30Z 251.04 2017-08-20T10:17:49Z 252.96 2017-08-20T10:18:09Z 253.93 2017-08-20T10:18:26Z 254.41 2017-08-20T10:18:45Z 255.85 2017-08-20T10:18:53Z 256.33 2017-08-20T10:19:03Z 256.33 2017-08-20T10:19:08Z 256.81 2017-08-20T10:19:09Z 256.81 2017-08-20T10:19:10Z 256.81 2017-08-20T10:19:11Z 257.29 2017-08-20T10:19:12Z 257.29 2017-08-20T10:19:13Z 257.77 2017-08-20T10:19:14Z 257.29 2017-08-20T10:19:15Z 257.29 2017-08-20T10:19:16Z 257.29 2017-08-20T10:19:17Z 256.81 2017-08-20T10:19:18Z 256.81 2017-08-20T10:19:19Z 257.29 2017-08-20T10:19:20Z 257.29 2017-08-20T10:19:21Z 257.29 2017-08-20T10:19:22Z 257.77 2017-08-20T10:19:23Z 257.29 2017-08-20T10:19:24Z 257.29 2017-08-20T10:19:25Z 257.29 2017-08-20T10:19:26Z 257.29 2017-08-20T10:19:27Z 257.29 2017-08-20T10:19:28Z 257.77 2017-08-20T10:19:43Z 258.25 2017-08-20T10:19:56Z 258.25 2017-08-20T10:19:57Z 258.25 2017-08-20T10:19:58Z 257.77 2017-08-20T10:19:59Z 257.77 2017-08-20T10:20:00Z 259.69 2017-08-20T10:20:11Z 256.33 2017-08-20T10:20:25Z 255.85 2017-08-20T10:20:26Z 253.44 2017-08-20T10:20:43Z 250.56 2017-08-20T10:20:59Z 250.08 2017-08-20T10:21:04Z 249.6 2017-08-20T10:21:05Z 249.6 2017-08-20T10:21:07Z 249.12 2017-08-20T10:21:08Z 249.6 2017-08-20T10:21:09Z 250.08 2017-08-20T10:21:10Z 250.56 2017-08-20T10:21:11Z 250.56 2017-08-20T10:21:12Z 252 2017-08-20T10:21:23Z 253.93 2017-08-20T10:21:37Z 254.41 2017-08-20T10:21:51Z 255.85 2017-08-20T10:22:04Z 255.85 2017-08-20T10:22:20Z 257.29 2017-08-20T10:22:36Z 258.25 2017-08-20T10:22:53Z 258.25 2017-08-20T10:23:08Z 256.81 2017-08-20T10:23:10Z 261.14 2017-08-20T10:23:11Z 258.25 2017-08-20T10:23:12Z 258.25 2017-08-20T10:23:26Z 258.73 2017-08-20T10:23:42Z 258.73 2017-08-20T10:23:58Z 258.25 2017-08-20T10:24:15Z 258.25 2017-08-20T10:24:25Z 257.77 2017-08-20T10:24:41Z 257.77 2017-08-20T10:24:56Z 257.77 2017-08-20T10:25:20Z 257.77 2017-08-20T10:25:21Z 258.25 2017-08-20T10:25:22Z 257.77 2017-08-20T10:25:23Z 259.21 2017-08-20T10:25:38Z 259.21 2017-08-20T10:25:52Z 260.65 2017-08-20T10:25:56Z 259.21 2017-08-20T10:26:02Z 258.73 2017-08-20T10:26:16Z 257.29 2017-08-20T10:26:31Z 255.85 2017-08-20T10:26:45Z 253.93 2017-08-20T10:26:59Z 254.41 2017-08-20T10:27:05Z 255.37 2017-08-20T10:27:20Z 258.25 2017-08-20T10:27:35Z 260.65 2017-08-20T10:27:49Z 262.58 2017-08-20T10:28:05Z 263.06 2017-08-20T10:28:11Z 264.98 2017-08-20T10:28:29Z 266.42 2017-08-20T10:28:33Z 265.94 2017-08-20T10:28:48Z 265.94 2017-08-20T10:28:49Z 264.02 2017-08-20T10:29:06Z 261.14 2017-08-20T10:29:22Z 257.77 2017-08-20T10:29:33Z 254.41 2017-08-20T10:29:39Z 252 2017-08-20T10:29:51Z 250.08 2017-08-20T10:30:07Z 250.56 2017-08-20T10:30:21Z 249.12 2017-08-20T10:30:24Z 247.68 2017-08-20T10:30:31Z 248.16 2017-08-20T10:30:39Z 248.16 2017-08-20T10:30:48Z 249.12 2017-08-20T10:30:55Z 248.16 2017-08-20T10:31:10Z 247.68 2017-08-20T10:31:25Z 245.27 2017-08-20T10:31:42Z 242.87 2017-08-20T10:31:50Z 242.87 2017-08-20T10:31:52Z 242.87 2017-08-20T10:31:53Z 243.35 2017-08-20T10:31:54Z 243.35 2017-08-20T10:31:55Z 243.35 2017-08-20T10:31:56Z 244.31 2017-08-20T10:31:57Z 243.83 2017-08-20T10:31:58Z 241.91 2017-08-20T10:32:01Z 243.35 2017-08-20T10:32:16Z 244.79 2017-08-20T10:32:28Z 244.31 2017-08-20T10:32:29Z 242.39 2017-08-20T10:32:41Z 240.95 2017-08-20T10:32:49Z 241.91 2017-08-20T10:32:58Z 241.43 2017-08-20T10:33:06Z 240.95 2017-08-20T10:33:08Z 240.95 2017-08-20T10:33:09Z 239.99 2017-08-20T10:33:10Z 240.47 2017-08-20T10:33:11Z 240.95 2017-08-20T10:33:21Z 240.95 2017-08-20T10:33:22Z 240.95 2017-08-20T10:33:32Z 240.95 2017-08-20T10:33:35Z 242.87 2017-08-20T10:33:51Z 244.31 2017-08-20T10:33:59Z 243.83 2017-08-20T10:34:00Z 243.83 2017-08-20T10:34:11Z 243.83 2017-08-20T10:34:26Z 242.39 2017-08-20T10:34:28Z 242.87 2017-08-20T10:34:32Z 242.87 2017-08-20T10:34:33Z 243.83 2017-08-20T10:34:35Z 242.39 2017-08-20T10:34:36Z 242.39 2017-08-20T10:34:37Z 241.91 2017-08-20T10:34:38Z 241.91 2017-08-20T10:34:39Z 240.47 2017-08-20T10:34:56Z 238.54 2017-08-20T10:35:11Z 236.62 2017-08-20T10:35:24Z 236.62 2017-08-20T10:35:25Z 235.66 2017-08-20T10:35:26Z 235.18 2017-08-20T10:35:27Z 234.22 2017-08-20T10:35:28Z 232.78 2017-08-20T10:35:31Z 232.78 2017-08-20T10:35:32Z 232.3 2017-08-20T10:35:33Z 232.3 2017-08-20T10:35:34Z 232.3 2017-08-20T10:35:35Z 232.3 2017-08-20T10:35:36Z 232.3 2017-08-20T10:35:40Z 231.33 2017-08-20T10:35:46Z 231.33 2017-08-20T10:35:47Z 231.33 2017-08-20T10:35:50Z 231.33 2017-08-20T10:35:51Z 230.85 2017-08-20T10:35:52Z 229.89 2017-08-20T10:36:06Z 227.97 2017-08-20T10:36:19Z 226.53 2017-08-20T10:36:22Z 226.53 2017-08-20T10:36:36Z 224.61 2017-08-20T10:36:51Z 225.09 2017-08-20T10:36:52Z 224.61 2017-08-20T10:36:53Z 224.61 2017-08-20T10:36:54Z 224.61 2017-08-20T10:36:55Z 225.09 2017-08-20T10:36:56Z 224.61 2017-08-20T10:36:57Z 224.61 2017-08-20T10:36:59Z 224.61 2017-08-20T10:37:00Z 224.61 2017-08-20T10:37:01Z 224.61 2017-08-20T10:37:02Z 224.12 2017-08-20T10:37:03Z 224.12 2017-08-20T10:37:04Z 223.64 2017-08-20T10:37:05Z 223.16 2017-08-20T10:37:06Z 222.68 2017-08-20T10:37:08Z 220.28 2017-08-20T10:37:16Z 219.8 2017-08-20T10:37:24Z 216.43 2017-08-20T10:37:36Z 215.95 2017-08-20T10:37:37Z 215.47 2017-08-20T10:37:38Z 215.47 2017-08-20T10:37:39Z 215.47 2017-08-20T10:37:40Z 214.99 2017-08-20T10:37:41Z 214.99 2017-08-20T10:37:42Z 215.47 2017-08-20T10:37:44Z 215.47 2017-08-20T10:37:45Z 215.95 2017-08-20T10:37:46Z 215.47 2017-08-20T10:37:47Z 215.47 2017-08-20T10:37:48Z 215.47 2017-08-20T10:37:49Z 212.11 2017-08-20T10:38:00Z 210.19 2017-08-20T10:38:14Z 208.74 2017-08-20T10:38:20Z 206.34 2017-08-20T10:38:35Z 206.34 2017-08-20T10:38:36Z 205.86 2017-08-20T10:38:37Z 205.38 2017-08-20T10:38:40Z 204.9 2017-08-20T10:38:41Z 204.42 2017-08-20T10:38:42Z 202.98 2017-08-20T10:38:56Z 202.01 2017-08-20T10:38:59Z 201.53 2017-08-20T10:39:00Z 201.53 2017-08-20T10:39:01Z 201.53 2017-08-20T10:39:02Z 201.53 2017-08-20T10:39:03Z 202.01 2017-08-20T10:39:04Z 202.01 2017-08-20T10:39:05Z 202.01 2017-08-20T10:39:08Z 202.01 2017-08-20T10:39:14Z 201.53 2017-08-20T10:39:30Z 201.53 2017-08-20T10:39:39Z 201.53 2017-08-20T10:39:44Z 201.53 2017-08-20T10:39:45Z 202.49 2017-08-20T10:39:51Z 200.57 2017-08-20T10:40:00Z 199.13 2017-08-20T10:40:13Z 199.13 2017-08-20T10:40:14Z 197.69 2017-08-20T10:40:17Z 197.21 2017-08-20T10:40:18Z 194.32 2017-08-20T10:40:29Z 192.4 2017-08-20T10:40:46Z 190.48 2017-08-20T10:41:04Z 190 2017-08-20T10:41:09Z 189.52 2017-08-20T10:41:24Z 188.56 2017-08-20T10:41:40Z 187.59 2017-08-20T10:41:57Z 188.08 2017-08-20T10:41:59Z 186.15 2017-08-20T10:42:16Z 187.59 2017-08-20T10:42:29Z 187.59 2017-08-20T10:42:40Z 186.15 2017-08-20T10:42:53Z 187.11 2017-08-20T10:43:11Z 188.08 2017-08-20T10:43:21Z 186.63 2017-08-20T10:43:24Z 184.71 2017-08-20T10:43:41Z 184.23 2017-08-20T10:43:51Z 185.19 2017-08-20T10:43:53Z 182.79 2017-08-20T10:44:08Z 182.31 2017-08-20T10:44:25Z 181.83 2017-08-20T10:44:43Z 180.87 2017-08-20T10:44:46Z 180.87 2017-08-20T10:45:04Z 180.38 2017-08-20T10:45:07Z 178.94 2017-08-20T10:45:22Z 177.02 2017-08-20T10:45:41Z 176.54 2017-08-20T10:45:49Z 176.54 2017-08-20T10:45:50Z 177.02 2017-08-20T10:45:54Z 176.06 2017-08-20T10:46:10Z 175.1 2017-08-20T10:46:21Z 175.1 2017-08-20T10:46:33Z 175.1 2017-08-20T10:46:34Z 175.1 2017-08-20T10:46:37Z 177.98 2017-08-20T10:46:41Z 177.02 2017-08-20T10:46:43Z 178.46 2017-08-20T10:46:46Z 176.06 2017-08-20T10:46:47Z 176.06 2017-08-20T10:46:48Z 174.62 2017-08-20T10:46:56Z 173.17 2017-08-20T10:46:58Z 173.17 2017-08-20T10:47:04Z 173.66 2017-08-20T10:47:08Z 172.21 2017-08-20T10:47:10Z 170.77 2017-08-20T10:47:24Z 170.77 2017-08-20T10:47:32Z 170.29 2017-08-20T10:48:02Z 170.29 2017-08-20T10:48:39Z 169.81 2017-08-20T10:48:49Z 170.29 2017-08-20T10:48:56Z 170.77 2017-08-20T10:48:57Z 170.77 2017-08-20T10:48:59Z 170.29 2017-08-20T10:49:00Z 170.29 2017-08-20T10:49:12Z 169.81 2017-08-20T10:49:14Z 170.29 2017-08-20T10:49:31Z 169.81 2017-08-20T10:49:46Z 168.85 2017-08-20T10:49:52Z 168.85 2017-08-20T10:49:57Z 168.37 2017-08-20T10:49:58Z 167.89 2017-08-20T10:50:17Z 167.41 2017-08-20T10:50:35Z 166.93 2017-08-20T10:50:54Z 165.48 2017-08-20T10:51:10Z 165.48 2017-08-20T10:51:29Z 165.48 2017-08-20T10:51:31Z 165 2017-08-20T10:51:34Z 164.04 2017-08-20T10:51:40Z 164.52 2017-08-20T10:51:41Z 164.52 2017-08-20T10:51:56Z 164.52 2017-08-20T10:52:12Z 165.48 2017-08-20T10:52:28Z 165.48 2017-08-20T10:52:31Z 165 2017-08-20T10:52:32Z 165.48 2017-08-20T10:52:33Z 165.48 2017-08-20T10:52:40Z 165 2017-08-20T10:52:41Z 164.52 2017-08-20T10:52:45Z 165.48 2017-08-20T10:52:48Z 165.48 2017-08-20T10:52:54Z 165.48 2017-08-20T10:52:56Z 165 2017-08-20T10:52:57Z 165 2017-08-20T10:53:06Z 167.41 2017-08-20T10:53:18Z 165.48 2017-08-20T10:53:21Z 165.96 2017-08-20T10:53:27Z 165.96 2017-08-20T10:53:28Z 164.52 2017-08-20T10:53:34Z 161.64 2017-08-20T10:53:46Z 157.79 2017-08-20T10:53:53Z 161.64 2017-08-20T10:53:54Z 158.27 2017-08-20T10:54:01Z 157.31 2017-08-20T10:54:17Z 154.91 2017-08-20T10:54:30Z 152.03 2017-08-20T10:54:45Z 152.51 2017-08-20T10:54:59Z 151.06 2017-08-20T10:55:05Z 150.1 2017-08-20T10:55:13Z 148.66 2017-08-20T10:55:21Z 148.66 2017-08-20T10:55:22Z 148.66 2017-08-20T10:55:23Z 148.66 2017-08-20T10:55:24Z 148.66 2017-08-20T10:55:25Z 150.58 2017-08-20T10:55:31Z 150.58 2017-08-20T10:55:32Z 150.58 2017-08-20T10:55:34Z 151.06 2017-08-20T10:55:36Z 152.51 2017-08-20T10:55:41Z 151.06 2017-08-20T10:55:42Z 150.1 2017-08-20T10:55:43Z 149.14 2017-08-20T10:55:45Z 147.7 2017-08-20T10:55:51Z 147.22 2017-08-20T10:55:52Z 147.7 2017-08-20T10:55:55Z 148.18 2017-08-20T10:55:57Z 149.14 2017-08-20T10:55:58Z 148.66 2017-08-20T10:55:59Z 148.66 2017-08-20T10:56:00Z 149.14 2017-08-20T10:56:01Z 147.7 2017-08-20T10:56:15Z 145.78 2017-08-20T10:56:32Z 146.74 2017-08-20T10:56:38Z 147.22 2017-08-20T10:56:39Z 147.22 2017-08-20T10:56:40Z 147.22 2017-08-20T10:56:41Z 147.22 2017-08-20T10:56:42Z 146.74 2017-08-20T10:56:43Z 146.26 2017-08-20T10:56:44Z 145.78 2017-08-20T10:56:57Z 145.3 2017-08-20T10:57:14Z 145.3 2017-08-20T10:57:18Z 145.78 2017-08-20T10:57:19Z 146.74 2017-08-20T10:57:20Z 147.22 2017-08-20T10:57:21Z 146.74 2017-08-20T10:57:22Z 146.26 2017-08-20T10:57:23Z 147.7 2017-08-20T10:57:27Z 148.66 2017-08-20T10:57:41Z 148.18 2017-08-20T10:57:42Z 148.66 2017-08-20T10:57:43Z 148.66 2017-08-20T10:57:44Z 147.22 2017-08-20T10:57:48Z 147.22 2017-08-20T10:57:49Z 146.74 2017-08-20T10:58:02Z 147.22 2017-08-20T10:58:04Z 146.74 2017-08-20T10:58:12Z 145.78 2017-08-20T10:58:21Z 145.78 2017-08-20T10:58:22Z 145.78 2017-08-20T10:58:24Z 141.93 2017-08-20T10:58:38Z 145.3 2017-08-20T10:58:43Z 143.85 2017-08-20T10:58:46Z 141.45 2017-08-20T10:58:59Z 140.97 2017-08-20T10:59:02Z 141.45 2017-08-20T10:59:13Z 141.45 2017-08-20T10:59:14Z 141.45 2017-08-20T10:59:15Z 140.97 2017-08-20T10:59:16Z 140.97 2017-08-20T10:59:17Z 140.97 2017-08-20T10:59:18Z 140.97 2017-08-20T10:59:19Z 140.49 2017-08-20T10:59:22Z 140.49 2017-08-20T10:59:23Z 140.01 2017-08-20T10:59:24Z 140.49 2017-08-20T10:59:25Z 140.49 2017-08-20T10:59:26Z 140.49 2017-08-20T10:59:27Z 140.49 2017-08-20T10:59:28Z 140.49 2017-08-20T10:59:29Z 140.49 2017-08-20T10:59:30Z 140.49 2017-08-20T10:59:31Z 140.49 2017-08-20T10:59:42Z 140.49 2017-08-20T10:59:43Z 140.49 2017-08-20T10:59:44Z 140.49 2017-08-20T10:59:45Z 140.49 2017-08-20T10:59:46Z 140.01 2017-08-20T11:00:02Z 140.01 2017-08-20T11:00:04Z 140.01 2017-08-20T11:00:14Z 140.97 2017-08-20T11:00:19Z 140.97 2017-08-20T11:00:20Z 140.97 2017-08-20T11:00:21Z 140.97 2017-08-20T11:00:22Z 141.45 2017-08-20T11:00:23Z 141.45 2017-08-20T11:00:24Z 141.93 2017-08-20T11:00:25Z 141.93 2017-08-20T11:00:26Z 141.93 2017-08-20T11:00:27Z 141.93 2017-08-20T11:00:28Z 142.41 2017-08-20T11:00:29Z 142.41 2017-08-20T11:00:33Z 142.89 2017-08-20T11:00:34Z 142.89 2017-08-20T11:00:35Z 143.37 2017-08-20T11:00:36Z 143.37 2017-08-20T11:00:37Z 143.37 2017-08-20T11:00:38Z 143.85 2017-08-20T11:00:39Z 144.34 2017-08-20T11:00:46Z 144.34 2017-08-20T11:00:47Z 144.82 2017-08-20T11:00:48Z 144.82 2017-08-20T11:00:49Z 144.82 2017-08-20T11:00:50Z 145.3 2017-08-20T11:00:52Z 147.22 2017-08-20T11:01:06Z 147.22 2017-08-20T11:01:11Z 147.7 2017-08-20T11:01:15Z 147.7 2017-08-20T11:01:30Z 148.18 2017-08-20T11:01:31Z 149.14 2017-08-20T11:01:35Z 150.1 2017-08-20T11:01:49Z 150.58 2017-08-20T11:02:16Z 150.58 2017-08-20T11:02:17Z 150.1 2017-08-20T11:02:19Z 149.62 2017-08-20T11:02:27Z 149.14 2017-08-20T11:02:28Z 149.14 2017-08-20T11:02:29Z 147.7 2017-08-20T11:02:33Z 144.82 2017-08-20T11:02:39Z 144.34 2017-08-20T11:02:40Z 144.34 2017-08-20T11:02:42Z 143.85 2017-08-20T11:02:43Z 143.85 2017-08-20T11:02:44Z 143.37 2017-08-20T11:02:45Z 142.89 2017-08-20T11:02:46Z 142.41 2017-08-20T11:02:50Z 142.41 2017-08-20T11:02:51Z 142.41 2017-08-20T11:02:52Z 141.93 2017-08-20T11:02:53Z 141.45 2017-08-20T11:02:54Z 141.45 2017-08-20T11:02:55Z 141.45 2017-08-20T11:02:56Z 141.45 2017-08-20T11:02:57Z 141.45 2017-08-20T11:02:58Z 141.45 2017-08-20T11:02:59Z 141.93 2017-08-20T11:03:00Z 141.93 2017-08-20T11:03:01Z 142.41 2017-08-20T11:03:02Z 142.41 2017-08-20T11:03:12Z 141.93 2017-08-20T11:03:13Z 141.93 2017-08-20T11:03:14Z 141.93 2017-08-20T11:03:15Z 141.93 2017-08-20T11:03:16Z 141.93 2017-08-20T11:03:24Z 140.49 2017-08-20T11:03:30Z 140.01 2017-08-20T11:03:31Z 140.97 2017-08-20T11:03:42Z 140.49 2017-08-20T11:03:55Z 140.97 2017-08-20T11:03:56Z 140.97 2017-08-20T11:03:57Z 141.93 2017-08-20T11:03:58Z 142.89 2017-08-20T11:03:59Z 142.89 2017-08-20T11:04:00Z 142.89 2017-08-20T11:04:06Z 142.41 2017-08-20T11:04:07Z 142.89 2017-08-20T11:04:12Z 142.89 2017-08-20T11:04:13Z 143.85 2017-08-20T11:04:17Z 143.85 2017-08-20T11:04:18Z 143.85 2017-08-20T11:04:19Z 143.85 2017-08-20T11:04:26Z 143.37 2017-08-20T11:04:30Z 143.37 2017-08-20T11:04:46Z 143.37 2017-08-20T11:04:47Z 143.37 2017-08-20T11:04:51Z 142.41 2017-08-20T11:04:52Z 140.01 2017-08-20T11:05:10Z 140.49 2017-08-20T11:05:23Z 141.93 2017-08-20T11:05:39Z 143.37 2017-08-20T11:05:54Z 144.82 2017-08-20T11:06:06Z 145.3 2017-08-20T11:06:21Z 144.82 2017-08-20T11:06:37Z 144.34 2017-08-20T11:06:52Z 143.85 2017-08-20T11:07:09Z 141.93 2017-08-20T11:07:22Z 140.49 2017-08-20T11:07:37Z 140.01 2017-08-20T11:07:51Z 140.01 2017-08-20T11:07:52Z 140.01 2017-08-20T11:07:53Z 139.05 2017-08-20T11:07:54Z 139.05 2017-08-20T11:07:55Z 138.57 2017-08-20T11:07:56Z 138.57 2017-08-20T11:07:57Z 139.05 2017-08-20T11:07:58Z 139.05 2017-08-20T11:07:59Z 138.57 2017-08-20T11:08:00Z 138.57 2017-08-20T11:08:01Z 138.57 2017-08-20T11:08:02Z 138.57 2017-08-20T11:08:03Z 138.57 2017-08-20T11:08:04Z 138.57 2017-08-20T11:08:05Z 138.57 2017-08-20T11:08:06Z 138.09 2017-08-20T11:08:07Z 138.09 2017-08-20T11:08:08Z 139.05 2017-08-20T11:08:09Z 139.05 2017-08-20T11:08:10Z 139.53 2017-08-20T11:08:11Z 140.01 2017-08-20T11:08:12Z 140.01 2017-08-20T11:08:13Z 140.01 2017-08-20T11:08:14Z 140.49 2017-08-20T11:08:15Z 140.49 2017-08-20T11:08:16Z 140.49 2017-08-20T11:08:17Z 140.97 2017-08-20T11:08:18Z 141.45 2017-08-20T11:08:19Z 140.97 2017-08-20T11:08:20Z 140.49 2017-08-20T11:08:21Z 140.49 2017-08-20T11:08:22Z 140.01 2017-08-20T11:08:30Z 140.01 2017-08-20T11:08:31Z 139.53 2017-08-20T11:08:32Z 139.53 2017-08-20T11:08:33Z 140.49 2017-08-20T11:08:34Z 140.49 2017-08-20T11:08:35Z 140.97 2017-08-20T11:08:37Z 141.45 2017-08-20T11:08:38Z 141.45 2017-08-20T11:08:46Z 140.97 2017-08-20T11:09:07Z