2205 Corse FFFF00 4 19.36376953125 2022-05-22T07:30:13Z 17.921752929688 2022-05-22T07:31:11Z 17.441162109375 2022-05-22T07:32:47Z 18.40234375 2022-05-22T07:33:47Z 17.921752929688 2022-05-22T07:34:13Z 17.921752929688 2022-05-22T07:36:05Z 17.441162109375 2022-05-22T07:36:22Z 17.441162109375 2022-05-22T07:36:40Z 16.96044921875 2022-05-22T07:36:55Z 16.96044921875 2022-05-22T07:37:11Z 16.479736328125 2022-05-22T07:37:26Z 15.518432617188 2022-05-22T07:37:44Z 15.518432617188 2022-05-22T07:38:00Z 15.518432617188 2022-05-22T07:38:03Z 15.037719726562 2022-05-22T07:38:21Z 15.037719726562 2022-05-22T07:38:35Z 15.037719726562 2022-05-22T07:38:48Z 15.037719726562 2022-05-22T07:39:04Z 14.076416015625 2022-05-22T07:39:17Z 14.076416015625 2022-05-22T07:39:50Z 14.076416015625 2022-05-22T07:40:05Z 11.673217773438 2022-05-22T07:40:21Z 10.231201171875 2022-05-22T07:40:34Z 7.827880859375 2022-05-22T07:40:47Z 7.34716796875 2022-05-22T07:40:59Z 7.34716796875 2022-05-22T07:42:32Z 6.866455078125 2022-05-22T07:42:48Z 6.866455078125 2022-05-22T07:43:05Z 6.866455078125 2022-05-22T07:43:14Z 6.866455078125 2022-05-22T07:43:27Z 7.827880859375 2022-05-22T07:43:37Z 8.30859375 2022-05-22T07:43:49Z 9.2698974609375 2022-05-22T07:44:02Z 10.231201171875 2022-05-22T07:44:13Z 12.15380859375 2022-05-22T07:44:31Z 12.15380859375 2022-05-22T07:44:50Z 12.15380859375 2022-05-22T07:45:05Z 12.15380859375 2022-05-22T07:45:22Z 12.15380859375 2022-05-22T07:45:35Z 12.634399414062 2022-05-22T07:45:53Z 12.15380859375 2022-05-22T07:46:06Z 11.192504882812 2022-05-22T07:46:13Z 9.7506103515625 2022-05-22T07:47:06Z 11.673217773438 2022-05-22T07:49:04Z 4.8 12.15380859375 2022-05-22T07:50:23Z 4.9 12.15380859375 2022-05-22T07:51:25Z 10.231201171875 2022-05-22T07:51:57Z 11.192504882812 2022-05-22T07:52:12Z 11.192504882812 2022-05-22T07:52:24Z 11.673217773438 2022-05-22T07:52:41Z 11.673217773438 2022-05-22T07:52:46Z 11.673217773438 2022-05-22T07:52:50Z 12.15380859375 2022-05-22T07:53:04Z 12.634399414062 2022-05-22T07:53:31Z 12.15380859375 2022-05-22T07:53:50Z 12.634399414062 2022-05-22T07:54:16Z 11.673217773438 2022-05-22T07:54:42Z 11.673217773438 2022-05-22T07:55:12Z 11.673217773438 2022-05-22T07:55:43Z 11.673217773438 2022-05-22T07:56:04Z 12.15380859375 2022-05-22T07:56:26Z 11.192504882812 2022-05-22T07:56:49Z 10.711791992188 2022-05-22T07:56:53Z 11.192504882812 2022-05-22T07:56:56Z 10.711791992188 2022-05-22T07:56:59Z 10.711791992188 2022-05-22T07:57:13Z 11.192504882812 2022-05-22T07:57:27Z 9.2698974609375 2022-05-22T07:57:43Z 8.7891845703125 2022-05-22T07:57:50Z 7.34716796875 2022-05-22T07:58:04Z 7.827880859375 2022-05-22T07:58:15Z 7.827880859375 2022-05-22T07:58:28Z 7.827880859375 2022-05-22T07:58:45Z 7.827880859375 2022-05-22T07:59:05Z 7.827880859375 2022-05-22T07:59:26Z 7.827880859375 2022-05-22T07:59:40Z 9.7506103515625 2022-05-22T07:59:52Z 10.711791992188 2022-05-22T08:02:11Z 10.231201171875 2022-05-22T08:02:19Z 10.711791992188 2022-05-22T08:02:36Z 10.231201171875 2022-05-22T08:04:10Z 10.231201171875 2022-05-22T08:04:21Z 11.673217773438 2022-05-22T08:04:38Z 11.673217773438 2022-05-22T08:04:57Z 12.15380859375 2022-05-22T08:05:13Z 12.15380859375 2022-05-22T08:05:25Z 12.634399414062 2022-05-22T08:05:36Z 11.673217773438 2022-05-22T08:05:52Z 11.673217773438 2022-05-22T08:06:08Z 10.231201171875 2022-05-22T08:06:24Z 8.30859375 2022-05-22T08:06:41Z 8.7891845703125 2022-05-22T08:06:52Z 8.30859375 2022-05-22T08:07:09Z 8.7891845703125 2022-05-22T08:07:28Z 8.30859375 2022-05-22T08:07:39Z 8.30859375 2022-05-22T08:07:57Z 8.30859375 2022-05-22T08:08:16Z 8.7891845703125 2022-05-22T08:08:56Z 8.30859375 2022-05-22T08:09:08Z 8.30859375 2022-05-22T08:09:12Z 8.7891845703125 2022-05-22T08:09:29Z 10.231201171875 2022-05-22T08:09:45Z 11.192504882812 2022-05-22T08:09:58Z 12.634399414062 2022-05-22T08:10:07Z 12.634399414062 2022-05-22T08:10:13Z 12.634399414062 2022-05-22T08:10:18Z 12.634399414062 2022-05-22T08:10:36Z 13.115112304688 2022-05-22T08:10:46Z 16.479736328125 2022-05-22T08:11:05Z 17.441162109375 2022-05-22T08:11:14Z 17.441162109375 2022-05-22T08:11:19Z 19.36376953125 2022-05-22T08:11:38Z 20.8056640625 2022-05-22T08:11:41Z 21.766967773438 2022-05-22T08:11:43Z 23.208984375 2022-05-22T08:11:58Z 23.208984375 2022-05-22T08:12:07Z 23.208984375 2022-05-22T08:12:23Z 24.170288085938 2022-05-22T08:12:36Z 25.6123046875 2022-05-22T08:12:53Z 26.573608398438 2022-05-22T08:13:11Z 28.015502929688 2022-05-22T08:13:28Z 28.976928710938 2022-05-22T08:13:47Z 29.938110351562 2022-05-22T08:14:05Z 30.899536132812 2022-05-22T08:14:21Z 30.899536132812 2022-05-22T08:14:41Z 30.899536132812 2022-05-22T08:15:00Z 31.860717773438 2022-05-22T08:15:16Z 31.860717773438 2022-05-22T08:15:36Z 31.380126953125 2022-05-22T08:15:55Z 31.380126953125 2022-05-22T08:16:00Z 32.341552734375 2022-05-22T08:16:21Z 32.822265625 2022-05-22T08:16:39Z 34.744873046875 2022-05-22T08:16:57Z 36.66748046875 2022-05-22T08:17:16Z 38.109375 2022-05-22T08:17:35Z 40.032104492188 2022-05-22T08:17:46Z 39.55126953125 2022-05-22T08:18:05Z 40.512817382812 2022-05-22T08:18:21Z 42.435424804688 2022-05-22T08:18:38Z 43.877319335938 2022-05-22T08:18:54Z 44.358032226562 2022-05-22T08:19:09Z 45.319213867188 2022-05-22T08:19:23Z 45.799926757812 2022-05-22T08:19:36Z 45.319213867188 2022-05-22T08:19:43Z 44.358032226562 2022-05-22T08:19:56Z 43.396606445312 2022-05-22T08:20:11Z 43.396606445312 2022-05-22T08:20:23Z 41.954711914062 2022-05-22T08:20:39Z 41.473999023438 2022-05-22T08:20:55Z 39.55126953125 2022-05-22T08:21:08Z 38.109375 2022-05-22T08:21:23Z 37.148071289062 2022-05-22T08:21:35Z 35.225463867188 2022-05-22T08:21:48Z 35.7060546875 2022-05-22T08:21:59Z 35.7060546875 2022-05-22T08:22:09Z 34.744873046875 2022-05-22T08:22:22Z 35.225463867188 2022-05-22T08:22:42Z 35.7060546875 2022-05-22T08:23:00Z 35.7060546875 2022-05-22T08:23:12Z 38.590087890625 2022-05-22T08:23:35Z 38.109375 2022-05-22T08:23:46Z 38.590087890625 2022-05-22T08:24:00Z 37.148071289062 2022-05-22T08:24:14Z 36.66748046875 2022-05-22T08:24:27Z 38.109375 2022-05-22T08:24:45Z 39.070678710938 2022-05-22T08:25:08Z 40.512817382812 2022-05-22T08:25:25Z 40.993408203125 2022-05-22T08:25:39Z 42.435424804688 2022-05-22T08:26:09Z 42.916015625 2022-05-22T08:26:38Z 42.916015625 2022-05-22T08:27:00Z 45.799926757812 2022-05-22T08:27:20Z 47.722534179688 2022-05-22T08:27:55Z 54.451782226562 2022-05-22T08:29:14Z 57.335815429688 2022-05-22T08:30:02Z 60.700317382812 2022-05-22T08:30:35Z 63.584350585938 2022-05-22T08:30:53Z 66.948974609375 2022-05-22T08:31:17Z 69.832885742188 2022-05-22T08:31:45Z 71.27490234375 2022-05-22T08:31:51Z 72.236206054688 2022-05-22T08:32:04Z 75.120239257812 2022-05-22T08:32:24Z 78.484741210938 2022-05-22T08:32:45Z 79.446044921875 2022-05-22T08:32:59Z 80.88818359375 2022-05-22T08:33:12Z 83.291381835938 2022-05-22T08:33:30Z 85.213989257812 2022-05-22T08:33:48Z 88.098022460938 2022-05-22T08:34:02Z 90.98193359375 2022-05-22T08:34:18Z 91.462524414062 2022-05-22T08:34:33Z 91.943237304688 2022-05-22T08:34:43Z 93.865844726562 2022-05-22T08:34:56Z 96.749877929688 2022-05-22T08:35:20Z 98.672485351562 2022-05-22T08:35:33Z 100.59509277344 2022-05-22T08:35:47Z 102.037109375 2022-05-22T08:36:00Z 102.51770019531 2022-05-22T08:36:12Z 103.47900390625 2022-05-22T08:37:58Z 103.47900390625 2022-05-22T08:38:22Z 103.95971679688 2022-05-22T08:38:57Z 104.4404296875 2022-05-22T08:39:18Z 104.4404296875 2022-05-22T08:39:52Z 106.36303710938 2022-05-22T08:40:04Z 109.24694824219 2022-05-22T08:40:18Z 110.68884277344 2022-05-22T08:40:32Z 114.05358886719 2022-05-22T08:40:51Z 113.57299804688 2022-05-22T08:40:55Z 115.49560546875 2022-05-22T08:41:08Z 115.49560546875 2022-05-22T08:41:20Z 118.37939453125 2022-05-22T08:41:31Z 118.86010742188 2022-05-22T08:41:50Z 118.86010742188 2022-05-22T08:41:55Z 119.3408203125 2022-05-22T08:42:06Z 120.78283691406 2022-05-22T08:42:18Z 121.26354980469 2022-05-22T08:42:31Z 123.18615722656 2022-05-22T08:42:49Z 123.18615722656 2022-05-22T08:42:54Z 123.18615722656 2022-05-22T08:43:05Z 125.10876464844 2022-05-22T08:43:18Z 127.03137207031 2022-05-22T08:43:32Z 128.47338867188 2022-05-22T08:43:45Z 131.35729980469 2022-05-22T08:43:58Z 131.837890625 2022-05-22T08:44:08Z 134.72192382812 2022-05-22T08:44:21Z 135.20251464844 2022-05-22T08:44:24Z 137.12524414062 2022-05-22T08:44:36Z 138.56726074219 2022-05-22T08:44:47Z 140.48986816406 2022-05-22T08:45:07Z 142.41247558594 2022-05-22T08:45:25Z 144.81579589844 2022-05-22T08:45:42Z 146.2578125 2022-05-22T08:45:56Z 147.21899414062 2022-05-22T08:46:10Z 147.69970703125 2022-05-22T08:46:26Z 147.69970703125 2022-05-22T08:46:41Z 148.18041992188 2022-05-22T08:47:00Z 148.18041992188 2022-05-22T08:47:03Z 149.1416015625 2022-05-22T08:47:22Z 150.58361816406 2022-05-22T08:47:42Z 151.544921875 2022-05-22T08:47:53Z 153.46765136719 2022-05-22T08:48:13Z 154.42895507812 2022-05-22T08:48:29Z 155.87097167969 2022-05-22T08:48:45Z 155.87097167969 2022-05-22T08:48:46Z 157.31286621094 2022-05-22T08:49:03Z 158.75476074219 2022-05-22T08:49:20Z 158.27416992188 2022-05-22T08:49:38Z 158.27416992188 2022-05-22T08:49:53Z 158.27416992188 2022-05-22T08:49:54Z 158.27416992188 2022-05-22T08:49:58Z 158.75476074219 2022-05-22T08:50:16Z 158.75476074219 2022-05-22T08:50:33Z 158.27416992188 2022-05-22T08:50:49Z 158.27416992188 2022-05-22T08:51:02Z 158.27416992188 2022-05-22T08:51:09Z 158.27416992188 2022-05-22T08:51:25Z 157.79357910156 2022-05-22T08:51:36Z 156.83215332031 2022-05-22T08:51:53Z 155.87097167969 2022-05-22T08:52:11Z 154.42895507812 2022-05-22T08:52:26Z 152.98693847656 2022-05-22T08:52:43Z 152.50634765625 2022-05-22T08:53:54Z 152.98693847656 2022-05-22T08:54:23Z 152.98693847656 2022-05-22T08:55:13Z 152.50634765625 2022-05-22T08:56:28Z 154.42895507812 2022-05-22T08:59:26Z 154.90954589844 2022-05-22T08:59:37Z 155.39025878906 2022-05-22T08:59:48Z 155.87097167969 2022-05-22T09:00:02Z 155.87097167969 2022-05-22T09:00:03Z 156.3515625 2022-05-22T09:00:15Z 156.83215332031 2022-05-22T09:02:24Z 158.27416992188 2022-05-22T09:03:43Z 161.63891601562 2022-05-22T09:06:05Z 163.5615234375 2022-05-22T09:06:21Z 165.48413085938 2022-05-22T09:06:34Z 166.92602539062 2022-05-22T09:06:52Z 168.84875488281 2022-05-22T09:07:07Z 169.32946777344 2022-05-22T09:07:19Z 168.84875488281 2022-05-22T09:07:33Z 172.69396972656 2022-05-22T09:07:53Z 174.13586425781 2022-05-22T09:08:10Z 175.09729003906 2022-05-22T09:08:48Z 174.13586425781 2022-05-22T09:09:27Z 172.21325683594 2022-05-22T09:09:36Z 169.81005859375 2022-05-22T09:09:52Z 169.32946777344 2022-05-22T09:09:54Z 169.81005859375 2022-05-22T09:10:00Z 172.21325683594 2022-05-22T09:10:29Z 168.36804199219 2022-05-22T09:10:30Z 165.96472167969 2022-05-22T09:11:19Z 163.08081054688 2022-05-22T09:11:33Z 162.60009765625 2022-05-22T09:11:49Z 160.19689941406 2022-05-22T09:12:02Z 157.31286621094 2022-05-22T09:12:15Z 157.31286621094 2022-05-22T09:12:26Z 156.3515625 2022-05-22T09:12:39Z 156.3515625 2022-05-22T09:12:57Z 159.23547363281 2022-05-22T09:13:10Z 160.67749023438 2022-05-22T09:13:22Z 162.60009765625 2022-05-22T09:13:40Z 165.96472167969 2022-05-22T09:14:00Z 167.88732910156 2022-05-22T09:14:09Z 170.29064941406 2022-05-22T09:14:20Z 172.69396972656 2022-05-22T09:14:33Z 175.09729003906 2022-05-22T09:14:47Z 176.05859375 2022-05-22T09:14:59Z 178.4619140625 2022-05-22T09:15:16Z 179.90380859375 2022-05-22T09:15:28Z 179.90380859375 2022-05-22T09:15:45Z 178.94262695312 2022-05-22T09:16:01Z 178.4619140625 2022-05-22T09:16:16Z 177.98120117188 2022-05-22T09:16:37Z 178.4619140625 2022-05-22T09:16:54Z 178.4619140625 2022-05-22T09:17:02Z 178.4619140625 2022-05-22T09:17:16Z 177.98120117188 2022-05-22T09:17:39Z 170.5 177.98120117188 2022-05-22T09:19:08Z 171.2 178.94262695312 2022-05-22T09:21:52Z 177.98120117188 2022-05-22T09:22:44Z 177.50061035156 2022-05-22T09:23:08Z 177.50061035156 2022-05-22T09:23:28Z 177.50061035156 2022-05-22T09:23:45Z 180.865234375 2022-05-22T09:24:00Z 181.82641601562 2022-05-22T09:24:12Z 184.22985839844 2022-05-22T09:24:28Z 185.19116210938 2022-05-22T09:24:43Z 187.11376953125 2022-05-22T09:24:58Z 188.55578613281 2022-05-22T09:25:13Z 189.51696777344 2022-05-22T09:25:27Z 190.47839355469 2022-05-22T09:25:43Z 193.84301757812 2022-05-22T09:25:58Z 196.24633789062 2022-05-22T09:26:17Z 197.20751953125 2022-05-22T09:26:34Z 198.64953613281 2022-05-22T09:26:50Z 200.572265625 2022-05-22T09:27:01Z 202.97546386719 2022-05-22T09:27:18Z 204.41748046875 2022-05-22T09:27:35Z 205.85949707031 2022-05-22T09:27:50Z 208.74340820312 2022-05-22T09:28:01Z 210.18542480469 2022-05-22T09:28:15Z 212.10803222656 2022-05-22T09:28:29Z 214.03063964844 2022-05-22T09:28:45Z 215.47265625 2022-05-22T09:29:00Z 218.83728027344 2022-05-22T09:29:18Z 219.79858398438 2022-05-22T09:29:29Z 222.20178222656 2022-05-22T09:29:46Z 222.20178222656 2022-05-22T09:29:58Z 223.64379882812 2022-05-22T09:30:14Z 225.56652832031 2022-05-22T09:30:27Z 228.45043945312 2022-05-22T09:30:44Z 229.41174316406 2022-05-22T09:30:57Z 231.33435058594 2022-05-22T09:31:11Z 232.77648925781 2022-05-22T09:31:27Z 233.25708007812 2022-05-22T09:31:42Z 234.21838378906 2022-05-22T09:31:57Z 236.14099121094 2022-05-22T09:32:15Z 236.14099121094 2022-05-22T09:32:29Z 237.10229492188 2022-05-22T09:32:46Z 239.50549316406 2022-05-22T09:33:03Z 241.42822265625 2022-05-22T09:33:21Z 242.87023925781 2022-05-22T09:33:38Z 243.83154296875 2022-05-22T09:33:54Z 245.2734375 2022-05-22T09:34:08Z 247.19604492188 2022-05-22T09:34:25Z 249.59948730469 2022-05-22T09:34:40Z 251.52209472656 2022-05-22T09:34:58Z 252.00280761719 2022-05-22T09:35:15Z 252.96398925781 2022-05-22T09:35:30Z 255.36730957031 2022-05-22T09:35:45Z 256.80932617188 2022-05-22T09:35:48Z 258.25134277344 2022-05-22T09:36:06Z 259.21264648438 2022-05-22T09:36:20Z 260.65454101562 2022-05-22T09:36:32Z 261.13525390625 2022-05-22T09:36:47Z 261.61596679688 2022-05-22T09:37:00Z 263.05786132812 2022-05-22T09:37:15Z 262.5771484375 2022-05-22T09:37:26Z 261.61596679688 2022-05-22T09:37:41Z 262.09655761719 2022-05-22T09:37:53Z 264.01928710938 2022-05-22T09:38:09Z 264.98059082031 2022-05-22T09:38:21Z 264.98059082031 2022-05-22T09:38:37Z 266.42248535156 2022-05-22T09:38:50Z 269.30651855469 2022-05-22T09:39:04Z 269.30651855469 2022-05-22T09:39:08Z 269.30651855469 2022-05-22T09:39:29Z 269.787109375 2022-05-22T09:39:42Z 265.5 264.6 264.1 261.3 264.01928710938 2022-05-22T11:13:31Z 263.05786132812 2022-05-22T11:13:45Z 261.61596679688 2022-05-22T11:14:02Z 260.65454101562 2022-05-22T11:14:24Z 260.17395019531 2022-05-22T11:14:42Z 257.77075195312 2022-05-22T11:15:03Z 257.77075195312 2022-05-22T11:15:04Z 254.40600585938 2022-05-22T11:15:19Z 253.44470214844 2022-05-22T11:15:37Z 251.04138183594 2022-05-22T11:15:56Z 249.11877441406 2022-05-22T11:16:22Z 245.75415039062 2022-05-22T11:16:43Z 242.3896484375 2022-05-22T11:17:08Z 240.46704101562 2022-05-22T11:17:39Z 237.10229492188 2022-05-22T11:17:55Z 234.69909667969 2022-05-22T11:18:14Z 232.77648925781 2022-05-22T11:18:36Z 229.89233398438 2022-05-22T11:18:55Z 226.52783203125 2022-05-22T11:19:11Z 224.60522460938 2022-05-22T11:19:23Z 221.72119140625 2022-05-22T11:19:37Z 220.75988769531 2022-05-22T11:19:50Z 219.79858398438 2022-05-22T11:20:05Z 218.35656738281 2022-05-22T11:20:18Z 216.43395996094 2022-05-22T11:20:34Z 214.51123046875 2022-05-22T11:20:50Z 213.55004882812 2022-05-22T11:21:02Z 212.10803222656 2022-05-22T11:21:15Z 210.18542480469 2022-05-22T11:21:30Z 207.30139160156 2022-05-22T11:21:53Z 205.85949707031 2022-05-22T11:22:13Z 203.93688964844 2022-05-22T11:22:26Z 202.49487304688 2022-05-22T11:22:31Z 201.53356933594 2022-05-22T11:22:45Z 200.572265625 2022-05-22T11:23:00Z 199.61083984375 2022-05-22T11:23:13Z 197.68823242188 2022-05-22T11:23:30Z 196.72692871094 2022-05-22T11:23:45Z 196.24633789062 2022-05-22T11:24:03Z 195.28491210938 2022-05-22T11:24:23Z 195.28491210938 2022-05-22T11:24:37Z 193.84301757812 2022-05-22T11:24:50Z 192.40112304688 2022-05-22T11:25:01Z 189.51696777344 2022-05-22T11:25:17Z 189.03637695312 2022-05-22T11:25:32Z 188.07507324219 2022-05-22T11:25:45Z 186.15246582031 2022-05-22T11:26:00Z 184.22985839844 2022-05-22T11:26:13Z 183.7490234375 2022-05-22T11:26:26Z 180.865234375 2022-05-22T11:26:41Z 180.38452148438 2022-05-22T11:26:54Z 180.38452148438 2022-05-22T11:27:09Z 179.42321777344 2022-05-22T11:27:22Z 177.98120117188 2022-05-22T11:27:36Z 175.09729003906 2022-05-22T11:27:55Z 172.69396972656 2022-05-22T11:28:09Z 172.21325683594 2022-05-22T11:28:23Z 170.29064941406 2022-05-22T11:28:39Z 168.36804199219 2022-05-22T11:28:47Z 167.40673828125 2022-05-22T11:29:06Z 166.4453125 2022-05-22T11:29:18Z 165.48413085938 2022-05-22T11:29:31Z 164.52270507812 2022-05-22T11:29:43Z 163.08081054688 2022-05-22T11:30:00Z 161.63891601562 2022-05-22T11:30:15Z 159.23547363281 2022-05-22T11:30:38Z 158.27416992188 2022-05-22T11:30:40Z 158.27416992188 2022-05-22T11:30:49Z 157.31286621094 2022-05-22T11:31:05Z 156.83215332031 2022-05-22T11:31:22Z 155.39025878906 2022-05-22T11:31:41Z 155.39025878906 2022-05-22T11:31:58Z 154.90954589844 2022-05-22T11:32:09Z 153.94836425781 2022-05-22T11:32:23Z 152.98693847656 2022-05-22T11:32:37Z 151.544921875 2022-05-22T11:32:50Z 150.10302734375 2022-05-22T11:33:05Z 148.18041992188 2022-05-22T11:33:18Z 146.73840332031 2022-05-22T11:33:38Z 146.73840332031 2022-05-22T11:33:49Z 145.29638671875 2022-05-22T11:33:59Z 144.33520507812 2022-05-22T11:34:11Z 142.41247558594 2022-05-22T11:34:25Z 140.97045898438 2022-05-22T11:34:40Z 139.52844238281 2022-05-22T11:34:53Z 137.60583496094 2022-05-22T11:35:04Z 137.60583496094 2022-05-22T11:35:05Z 135.68310546875 2022-05-22T11:35:20Z 133.27990722656 2022-05-22T11:35:39Z 131.837890625 2022-05-22T11:35:53Z 130.87670898438 2022-05-22T11:36:10Z 129.91528320312 2022-05-22T11:36:29Z 129.91528320312 2022-05-22T11:36:42Z 128.47338867188 2022-05-22T11:36:57Z 128.47338867188 2022-05-22T11:37:07Z 127.03137207031 2022-05-22T11:37:22Z 126.55065917969 2022-05-22T11:37:39Z 125.58935546875 2022-05-22T11:37:53Z 123.18615722656 2022-05-22T11:38:12Z 122.22473144531 2022-05-22T11:38:22Z 120.78283691406 2022-05-22T11:38:37Z 119.3408203125 2022-05-22T11:38:52Z 118.37939453125 2022-05-22T11:39:04Z 117.41821289062 2022-05-22T11:39:21Z 107.5 115.97619628906 2022-05-22T11:41:26Z 116.45678710938 2022-05-22T11:42:34Z 107.6 115.49560546875 2022-05-22T11:43:08Z 115.97619628906 2022-05-22T11:43:38Z 116.45678710938 2022-05-22T11:45:06Z 117.41821289062 2022-05-22T11:47:01Z 116.9375 2022-05-22T11:47:02Z 116.9375 2022-05-22T11:47:26Z 117.41821289062 2022-05-22T11:47:42Z 117.89880371094 2022-05-22T11:47:56Z 119.3408203125 2022-05-22T11:48:09Z 118.86010742188 2022-05-22T11:48:30Z 118.86010742188 2022-05-22T11:48:58Z 118.86010742188 2022-05-22T11:49:36Z 121.26354980469 2022-05-22T11:50:04Z 122.22473144531 2022-05-22T11:50:50Z 127.03137207031 2022-05-22T11:51:20Z 125.10876464844 2022-05-22T11:51:39Z 124.62805175781 2022-05-22T11:51:56Z 125.10876464844 2022-05-22T11:52:26Z 126.06994628906 2022-05-22T11:52:45Z 126.55065917969 2022-05-22T11:53:04Z 126.06994628906 2022-05-22T11:53:24Z 124.62805175781 2022-05-22T11:53:58Z 124.14733886719 2022-05-22T11:54:16Z 123.66674804688 2022-05-22T11:54:34Z 124.14733886719 2022-05-22T11:54:54Z 124.62805175781 2022-05-22T11:55:16Z 123.18615722656 2022-05-22T11:55:40Z 121.744140625 2022-05-22T11:56:09Z 120.30212402344 2022-05-22T11:56:40Z 119.82141113281 2022-05-22T11:57:01Z 120.30212402344 2022-05-22T11:57:05Z 119.82141113281 2022-05-22T11:57:22Z 120.30212402344 2022-05-22T11:58:36Z 120.30212402344 2022-05-22T11:58:54Z 120.30212402344 2022-05-22T11:59:15Z 120.78283691406 2022-05-22T12:00:02Z 120.30212402344 2022-05-22T12:00:17Z 119.82141113281 2022-05-22T12:00:46Z 118.86010742188 2022-05-22T12:01:10Z 117.89880371094 2022-05-22T12:01:30Z 116.45678710938 2022-05-22T12:01:48Z 113.09228515625 2022-05-22T12:02:03Z 110.68884277344 2022-05-22T12:02:19Z 110.68884277344 2022-05-22T12:02:21Z 108.76623535156 2022-05-22T12:02:37Z 105.88244628906 2022-05-22T12:02:58Z 104.4404296875 2022-05-22T12:03:13Z 57.3 2022-05-22T12:03:30Z 55.8 55.4 2022-05-22T12:30:37Z 76.081420898438 2022-05-22T12:30:56Z 74.639526367188 2022-05-22T12:31:13Z 71.27490234375 2022-05-22T12:31:32Z 68.390869140625 2022-05-22T12:31:51Z 65.507080078125 2022-05-22T12:32:15Z 62.142333984375 2022-05-22T12:32:26Z 59.739135742188 2022-05-22T12:32:41Z 59.258422851562 2022-05-22T12:32:52Z 59.258422851562 2022-05-22T12:32:56Z 60.2197265625 2022-05-22T12:33:04Z 62.142333984375 2022-05-22T12:33:18Z 62.622924804688 2022-05-22T12:33:25Z 63.103637695312 2022-05-22T12:33:32Z 63.584350585938 2022-05-22T12:33:47Z 64.065063476562 2022-05-22T12:34:03Z 64.545654296875 2022-05-22T12:34:15Z 65.987670898438 2022-05-22T12:34:28Z 66.948974609375 2022-05-22T12:34:42Z 65.0263671875 2022-05-22T12:34:47Z 64.545654296875 2022-05-22T12:34:55Z 65.0263671875 2022-05-22T12:35:09Z 65.987670898438 2022-05-22T12:35:23Z 65.987670898438 2022-05-22T12:35:26Z 66.46826171875 2022-05-22T12:35:29Z 67.4296875 2022-05-22T12:35:32Z 67.910278320312 2022-05-22T12:35:35Z 68.390869140625 2022-05-22T12:35:53Z 68.87158203125 2022-05-22T12:36:08Z 68.87158203125 2022-05-22T12:36:20Z 68.87158203125 2022-05-22T12:36:21Z 69.352294921875 2022-05-22T12:36:38Z 69.832885742188 2022-05-22T12:36:52Z 69.832885742188 2022-05-22T12:36:55Z 69.352294921875 2022-05-22T12:37:12Z 69.832885742188 2022-05-22T12:37:17Z 69.832885742188 2022-05-22T12:37:31Z 69.352294921875 2022-05-22T12:37:43Z 69.832885742188 2022-05-22T12:37:57Z 69.832885742188 2022-05-22T12:38:08Z 69.352294921875 2022-05-22T12:38:15Z 69.352294921875 2022-05-22T12:38:17Z 67.910278320312 2022-05-22T12:38:28Z 66.46826171875 2022-05-22T12:38:41Z 65.0263671875 2022-05-22T12:38:53Z 64.065063476562 2022-05-22T12:39:04Z 63.584350585938 2022-05-22T12:39:15Z 60.700317382812 2022-05-22T12:39:28Z 60.2197265625 2022-05-22T12:39:34Z 59.258422851562 2022-05-22T12:39:52Z 57.816528320312 2022-05-22T12:40:05Z 56.855102539062 2022-05-22T12:40:16Z 56.855102539062 2022-05-22T12:40:18Z 56.855102539062 2022-05-22T12:40:31Z 56.855102539062 2022-05-22T12:40:53Z 56.37451171875 2022-05-22T12:41:12Z 55.893798828125 2022-05-22T12:41:24Z 56.37451171875 2022-05-22T12:41:37Z 57.335815429688 2022-05-22T12:41:55Z 59.258422851562 2022-05-22T12:42:11Z 58.297119140625 2022-05-22T12:42:29Z 57.335815429688 2022-05-22T12:42:41Z 56.855102539062 2022-05-22T12:42:46Z 55.4130859375 2022-05-22T12:43:00Z 54.932373046875 2022-05-22T12:43:19Z 54.932373046875 2022-05-22T12:43:37Z 51.56787109375 2022-05-22T12:43:54Z 50.606567382812 2022-05-22T12:44:11Z 46.76123046875 2022-05-22T12:44:27Z 45.319213867188 2022-05-22T12:44:43Z 44.838623046875 2022-05-22T12:45:00Z 43.877319335938 2022-05-22T12:45:05Z 42.435424804688 2022-05-22T12:45:20Z 41.954711914062 2022-05-22T12:45:25Z 40.032104492188 2022-05-22T12:45:42Z 39.55126953125 2022-05-22T12:46:00Z 37.148071289062 2022-05-22T12:46:16Z 34.744873046875 2022-05-22T12:46:33Z 33.783447265625 2022-05-22T12:46:39Z 32.822265625 2022-05-22T12:46:55Z 31.380126953125 2022-05-22T12:47:00Z 30.418823242188 2022-05-22T12:47:15Z 30.418823242188 2022-05-22T12:47:30Z 30.418823242188 2022-05-22T12:47:36Z 30.418823242188 2022-05-22T12:47:49Z 30.418823242188 2022-05-22T12:48:02Z 30.418823242188 2022-05-22T12:48:09Z 30.418823242188 2022-05-22T12:48:20Z 28.976928710938 2022-05-22T12:48:33Z 26.092895507812 2022-05-22T12:48:47Z 24.651000976562 2022-05-22T12:48:55Z 23.208984375 2022-05-22T12:49:07Z 23.208984375 2022-05-22T12:49:19Z 22.24755859375 2022-05-22T12:49:36Z 21.286376953125 2022-05-22T12:49:49Z 21.766967773438 2022-05-22T12:49:57Z 19.844360351562 2022-05-22T07:30:10Z