[17/06/2018] Les Chemins Conchois 144.233765 2018-06-17T05:56:11Z 144.233765 2018-06-17T05:56:12Z 143.876678 2018-06-17T05:56:25Z 144.104401 2018-06-17T05:56:31Z 143.990997 2018-06-17T05:59:09Z 143.399994 2018-06-17T06:01:00Z 143.399994 2018-06-17T06:01:03Z 143.199997 2018-06-17T06:01:06Z 142.899994 2018-06-17T06:01:09Z 142.5 2018-06-17T06:01:11Z 142.100006 2018-06-17T06:01:13Z 141.699997 2018-06-17T06:01:15Z 141 2018-06-17T06:01:17Z 140.5 2018-06-17T06:01:19Z 140.100006 2018-06-17T06:01:21Z 139.5 2018-06-17T06:01:23Z 138.899994 2018-06-17T06:01:25Z 138.300003 2018-06-17T06:01:27Z 137.699997 2018-06-17T06:01:29Z 137 2018-06-17T06:01:31Z 136 2018-06-17T06:01:33Z 135.199997 2018-06-17T06:01:35Z 134.300003 2018-06-17T06:01:37Z 133.5 2018-06-17T06:01:39Z 127.400002 2018-06-17T06:07:01Z 127.5 2018-06-17T06:07:03Z 127.699997 2018-06-17T06:07:05Z 127.800003 2018-06-17T06:07:07Z 127.900002 2018-06-17T06:07:09Z 127.900002 2018-06-17T06:07:11Z 127.900002 2018-06-17T06:07:13Z 127.800003 2018-06-17T06:07:15Z 127.800003 2018-06-17T06:07:17Z 127.800003 2018-06-17T06:07:19Z 127.699997 2018-06-17T06:07:21Z 127.800003 2018-06-17T06:07:23Z 127.800003 2018-06-17T06:07:25Z 127.800003 2018-06-17T06:07:27Z 127.800003 2018-06-17T06:07:29Z 127.800003 2018-06-17T06:07:31Z 127.5 2018-06-17T06:07:33Z 127.800003 2018-06-17T06:07:36Z 128.800003 2018-06-17T06:07:42Z 129.5 2018-06-17T06:07:47Z 129.5 2018-06-17T06:07:51Z 129.699997 2018-06-17T06:07:54Z 129.899994 2018-06-17T06:07:58Z 130.399994 2018-06-17T06:08:01Z 130.899994 2018-06-17T06:08:04Z 131.600006 2018-06-17T06:08:07Z 132.100006 2018-06-17T06:08:10Z 132.399994 2018-06-17T06:08:13Z 132.800003 2018-06-17T06:08:16Z 133.5 2018-06-17T06:08:20Z 133.899994 2018-06-17T06:08:24Z 134.199997 2018-06-17T06:08:28Z 134.399994 2018-06-17T06:08:32Z 134.699997 2018-06-17T06:08:35Z 134.800003 2018-06-17T06:08:38Z 134.600006 2018-06-17T06:08:41Z 134.300003 2018-06-17T06:08:44Z 134.800003 2018-06-17T06:08:47Z 135.300003 2018-06-17T06:08:50Z 135.800003 2018-06-17T06:08:53Z 136.300003 2018-06-17T06:08:56Z 136.800003 2018-06-17T06:08:59Z 137.199997 2018-06-17T06:09:02Z 137.199997 2018-06-17T06:09:04Z 137.300003 2018-06-17T06:09:06Z 137.399994 2018-06-17T06:09:08Z 137.699997 2018-06-17T06:09:11Z 138.399994 2018-06-17T06:09:14Z 139 2018-06-17T06:09:17Z 139.5 2018-06-17T06:09:20Z 139.600006 2018-06-17T06:09:23Z 139.5 2018-06-17T06:09:25Z 139.399994 2018-06-17T06:09:28Z 140.100006 2018-06-17T06:09:33Z 141 2018-06-17T06:09:36Z 142.100006 2018-06-17T06:09:40Z 143.300003 2018-06-17T06:09:44Z 144.899994 2018-06-17T06:09:48Z 145.600006 2018-06-17T06:09:51Z 146 2018-06-17T06:09:54Z 146.5 2018-06-17T06:09:57Z 146.199997 2018-06-17T06:09:59Z 145.899994 2018-06-17T06:10:01Z 145.899994 2018-06-17T06:10:03Z 146 2018-06-17T06:10:05Z 146.100006 2018-06-17T06:10:07Z 145.600006 2018-06-17T06:10:09Z 145.199997 2018-06-17T06:10:11Z 144.800003 2018-06-17T06:10:13Z 144.199997 2018-06-17T06:10:15Z 144 2018-06-17T06:10:17Z 143.800003 2018-06-17T06:10:21Z 143.800003 2018-06-17T06:10:24Z 143.899994 2018-06-17T06:10:27Z 144 2018-06-17T06:10:31Z 143.899994 2018-06-17T06:10:34Z 144.300003 2018-06-17T06:10:38Z 144.600006 2018-06-17T06:10:41Z 145.199997 2018-06-17T06:10:44Z 146.100006 2018-06-17T06:10:47Z 147.100006 2018-06-17T06:10:50Z 148 2018-06-17T06:10:53Z 149 2018-06-17T06:10:57Z 149.800003 2018-06-17T06:11:00Z 151 2018-06-17T06:11:04Z 151.5 2018-06-17T06:11:07Z 152 2018-06-17T06:11:10Z 152.199997 2018-06-17T06:11:13Z 152.300003 2018-06-17T06:11:16Z 152.100006 2018-06-17T06:11:19Z 151.800003 2018-06-17T06:11:22Z 151.600006 2018-06-17T06:11:25Z 151.300003 2018-06-17T06:11:28Z 151.300003 2018-06-17T06:11:31Z 151.199997 2018-06-17T06:11:34Z 151.100006 2018-06-17T06:11:37Z 151 2018-06-17T06:11:40Z 151.100006 2018-06-17T06:11:42Z 151 2018-06-17T06:11:45Z 151 2018-06-17T06:11:48Z 150.699997 2018-06-17T06:11:52Z 150.699997 2018-06-17T06:11:55Z 150.600006 2018-06-17T06:11:58Z 150.300003 2018-06-17T06:12:01Z 150.100006 2018-06-17T06:12:03Z 149.5 2018-06-17T06:12:06Z 149.399994 2018-06-17T06:12:09Z 148.899994 2018-06-17T06:12:12Z 148.5 2018-06-17T06:12:15Z 148.199997 2018-06-17T06:12:17Z 147.600006 2018-06-17T06:12:20Z 147.199997 2018-06-17T06:12:22Z 146.899994 2018-06-17T06:12:25Z 146.800003 2018-06-17T06:12:28Z 146.699997 2018-06-17T06:12:31Z 146.5 2018-06-17T06:12:34Z 146.5 2018-06-17T06:12:36Z 146.300003 2018-06-17T06:12:39Z 146.300003 2018-06-17T06:12:42Z 146.399994 2018-06-17T06:12:44Z 146.5 2018-06-17T06:12:46Z 146.600006 2018-06-17T06:12:48Z 146.699997 2018-06-17T06:12:50Z 146.800003 2018-06-17T06:12:52Z 147 2018-06-17T06:12:55Z 147.199997 2018-06-17T06:12:57Z 147.600006 2018-06-17T06:12:59Z 148.100006 2018-06-17T06:13:02Z 148.5 2018-06-17T06:13:04Z 148.800003 2018-06-17T06:13:06Z 149.199997 2018-06-17T06:13:08Z 149.899994 2018-06-17T06:13:10Z 150.800003 2018-06-17T06:13:13Z 151.300003 2018-06-17T06:13:15Z 151.800003 2018-06-17T06:13:17Z 152.100006 2018-06-17T06:13:19Z 152.600006 2018-06-17T06:13:22Z 152.899994 2018-06-17T06:13:24Z 153.300003 2018-06-17T06:13:26Z 153.899994 2018-06-17T06:13:29Z 154.300003 2018-06-17T06:13:32Z 154.699997 2018-06-17T06:13:35Z 154.800003 2018-06-17T06:13:38Z 154.699997 2018-06-17T06:13:41Z 154.699997 2018-06-17T06:13:45Z 154.899994 2018-06-17T06:13:48Z 154.699997 2018-06-17T06:13:51Z 153.600006 2018-06-17T06:14:07Z 153.5 2018-06-17T06:14:10Z 153.399994 2018-06-17T06:14:13Z 152.600006 2018-06-17T06:14:16Z 151.899994 2018-06-17T06:14:18Z 151.399994 2018-06-17T06:14:20Z 150.899994 2018-06-17T06:14:22Z 150.300003 2018-06-17T06:14:24Z 149.699997 2018-06-17T06:14:26Z 149.199997 2018-06-17T06:14:28Z 148.5 2018-06-17T06:14:30Z 148.300003 2018-06-17T06:14:32Z 147.899994 2018-06-17T06:14:34Z 147.699997 2018-06-17T06:14:36Z 147.399994 2018-06-17T06:14:38Z 146.899994 2018-06-17T06:14:40Z 146.399994 2018-06-17T06:14:43Z 146.199997 2018-06-17T06:14:46Z 146.100006 2018-06-17T06:14:49Z 146.100006 2018-06-17T06:14:52Z 146.100006 2018-06-17T06:14:54Z 146.199997 2018-06-17T06:14:57Z 146.199997 2018-06-17T06:14:59Z 146.199997 2018-06-17T06:15:02Z 146.5 2018-06-17T06:15:05Z 146.600006 2018-06-17T06:15:07Z 146.899994 2018-06-17T06:15:09Z 147.199997 2018-06-17T06:15:12Z 147.600006 2018-06-17T06:15:15Z 147.800003 2018-06-17T06:15:18Z 148.300003 2018-06-17T06:15:21Z 148.300003 2018-06-17T06:15:24Z 148.600006 2018-06-17T06:15:26Z 149.5 2018-06-17T06:15:29Z 149.5 2018-06-17T06:15:32Z 149.600006 2018-06-17T06:15:34Z 149.300003 2018-06-17T06:15:36Z 149 2018-06-17T06:15:38Z 148.699997 2018-06-17T06:15:40Z 148.699997 2018-06-17T06:15:42Z 148.600006 2018-06-17T06:15:44Z 148.5 2018-06-17T06:15:46Z 148.5 2018-06-17T06:15:48Z 148.300003 2018-06-17T06:15:50Z 148.100006 2018-06-17T06:15:52Z 147.699997 2018-06-17T06:15:54Z 147.199997 2018-06-17T06:15:56Z 146.699997 2018-06-17T06:15:58Z 146.300003 2018-06-17T06:16:00Z 145.899994 2018-06-17T06:16:02Z 145.800003 2018-06-17T06:16:04Z 145.5 2018-06-17T06:16:07Z 145.800003 2018-06-17T06:16:09Z 146 2018-06-17T06:16:11Z 145.899994 2018-06-17T06:16:13Z 146 2018-06-17T06:16:15Z 146.100006 2018-06-17T06:16:17Z 146.199997 2018-06-17T06:16:19Z 146.100006 2018-06-17T06:16:21Z 145.800003 2018-06-17T06:16:23Z 145.300003 2018-06-17T06:16:25Z 144.5 2018-06-17T06:16:28Z 143.5 2018-06-17T06:16:32Z 143.300003 2018-06-17T06:16:35Z 143.100006 2018-06-17T06:16:38Z 142.699997 2018-06-17T06:16:41Z 142.699997 2018-06-17T06:16:43Z 142.5 2018-06-17T06:16:45Z 142.399994 2018-06-17T06:16:48Z 142.5 2018-06-17T06:16:50Z 142.199997 2018-06-17T06:16:52Z 141.899994 2018-06-17T06:16:54Z 141.5 2018-06-17T06:16:57Z 141.300003 2018-06-17T06:17:00Z 141.399994 2018-06-17T06:17:02Z 141.5 2018-06-17T06:17:04Z 141.600006 2018-06-17T06:17:07Z 141.699997 2018-06-17T06:17:10Z 141.600006 2018-06-17T06:17:12Z 141.399994 2018-06-17T06:17:15Z 141 2018-06-17T06:17:17Z 140.899994 2018-06-17T06:17:19Z 141 2018-06-17T06:17:21Z 140.899994 2018-06-17T06:17:23Z 140.699997 2018-06-17T06:17:25Z 140.399994 2018-06-17T06:17:27Z 139.600006 2018-06-17T06:17:29Z 138.600006 2018-06-17T06:17:31Z 137.699997 2018-06-17T06:17:33Z 136.600006 2018-06-17T06:17:35Z 135.5 2018-06-17T06:17:37Z 133.100006 2018-06-17T06:17:41Z 131.699997 2018-06-17T06:17:43Z 130.699997 2018-06-17T06:17:45Z 129.300003 2018-06-17T06:17:48Z 126.699997 2018-06-17T06:17:54Z 125.099998 2018-06-17T06:17:59Z 125.400002 2018-06-17T06:18:03Z 126.199997 2018-06-17T06:18:07Z 127 2018-06-17T06:18:10Z 128.100006 2018-06-17T06:18:14Z 128.600006 2018-06-17T06:18:17Z 130 2018-06-17T06:18:21Z 131.399994 2018-06-17T06:18:25Z 132.899994 2018-06-17T06:18:29Z 133.800003 2018-06-17T06:18:32Z 134.699997 2018-06-17T06:18:35Z 135.399994 2018-06-17T06:18:38Z 136.399994 2018-06-17T06:18:42Z 136.899994 2018-06-17T06:18:45Z 137.199997 2018-06-17T06:18:48Z 137.600006 2018-06-17T06:18:51Z 137.899994 2018-06-17T06:18:54Z 138.199997 2018-06-17T06:18:57Z 138.5 2018-06-17T06:19:00Z 139 2018-06-17T06:19:03Z 139.199997 2018-06-17T06:19:06Z 139.600006 2018-06-17T06:19:09Z 140.600006 2018-06-17T06:19:20Z 140.800003 2018-06-17T06:19:23Z 141 2018-06-17T06:19:26Z 141.100006 2018-06-17T06:19:28Z 141.600006 2018-06-17T06:19:31Z 142.100006 2018-06-17T06:19:34Z 142.600006 2018-06-17T06:19:37Z 142.899994 2018-06-17T06:19:40Z 143.399994 2018-06-17T06:19:43Z 143.699997 2018-06-17T06:19:46Z 144.100006 2018-06-17T06:19:49Z 144.199997 2018-06-17T06:19:51Z 144.5 2018-06-17T06:19:54Z 144.699997 2018-06-17T06:19:57Z 145 2018-06-17T06:20:00Z 145.199997 2018-06-17T06:20:03Z 145.600006 2018-06-17T06:20:05Z 145.800003 2018-06-17T06:20:07Z 146.199997 2018-06-17T06:20:09Z 146.699997 2018-06-17T06:20:12Z 147.199997 2018-06-17T06:20:15Z 147.600006 2018-06-17T06:20:17Z 147.699997 2018-06-17T06:20:19Z 148.300003 2018-06-17T06:20:22Z 148.399994 2018-06-17T06:20:24Z 148.5 2018-06-17T06:20:26Z 148.699997 2018-06-17T06:20:29Z 149 2018-06-17T06:20:31Z 149 2018-06-17T06:20:33Z 148.899994 2018-06-17T06:20:36Z 149 2018-06-17T06:20:39Z 149 2018-06-17T06:20:41Z 149.100006 2018-06-17T06:20:43Z 149.300003 2018-06-17T06:20:45Z 149.399994 2018-06-17T06:20:47Z 149.5 2018-06-17T06:20:49Z 149.600006 2018-06-17T06:20:51Z 149.300003 2018-06-17T06:20:53Z 149.399994 2018-06-17T06:20:55Z 149.300003 2018-06-17T06:20:57Z 149.300003 2018-06-17T06:20:59Z 149.100006 2018-06-17T06:21:01Z 148.899994 2018-06-17T06:21:03Z 148.600006 2018-06-17T06:21:05Z 148.5 2018-06-17T06:21:07Z 148.100006 2018-06-17T06:21:09Z 147.699997 2018-06-17T06:21:11Z 147.600006 2018-06-17T06:21:13Z 147.300003 2018-06-17T06:21:15Z 147 2018-06-17T06:21:17Z 146.800003 2018-06-17T06:21:19Z 146.600006 2018-06-17T06:21:21Z 146.199997 2018-06-17T06:21:23Z 145.100006 2018-06-17T06:21:25Z 144 2018-06-17T06:21:27Z 143.399994 2018-06-17T06:21:29Z 143.199997 2018-06-17T06:21:31Z 143.600006 2018-06-17T06:21:33Z 143.899994 2018-06-17T06:21:35Z 144.399994 2018-06-17T06:21:37Z 144.800003 2018-06-17T06:21:39Z 145.100006 2018-06-17T06:21:41Z 145.399994 2018-06-17T06:21:43Z 145.699997 2018-06-17T06:21:45Z 145.899994 2018-06-17T06:21:47Z 146.199997 2018-06-17T06:21:49Z 146.399994 2018-06-17T06:21:51Z 146.600006 2018-06-17T06:21:53Z 146.699997 2018-06-17T06:21:55Z 146.800003 2018-06-17T06:21:57Z 147.100006 2018-06-17T06:21:59Z 147 2018-06-17T06:22:01Z 147 2018-06-17T06:22:03Z 147 2018-06-17T06:22:05Z 147 2018-06-17T06:22:07Z 147.199997 2018-06-17T06:22:09Z 147.399994 2018-06-17T06:22:11Z 147.600006 2018-06-17T06:22:13Z 147.899994 2018-06-17T06:22:15Z 148.100006 2018-06-17T06:22:17Z 148.300003 2018-06-17T06:22:19Z 148.5 2018-06-17T06:22:21Z 148.699997 2018-06-17T06:22:23Z 148.800003 2018-06-17T06:22:25Z 148.800003 2018-06-17T06:22:27Z 148.899994 2018-06-17T06:22:29Z 148.800003 2018-06-17T06:22:31Z 148.699997 2018-06-17T06:22:33Z 148.5 2018-06-17T06:22:35Z 148.399994 2018-06-17T06:22:37Z 148.5 2018-06-17T06:22:39Z 148.300003 2018-06-17T06:22:41Z 148.199997 2018-06-17T06:22:43Z 148 2018-06-17T06:22:45Z 147.899994 2018-06-17T06:22:47Z 147.899994 2018-06-17T06:22:50Z 147.699997 2018-06-17T06:22:55Z 147.399994 2018-06-17T06:22:59Z 147.600006 2018-06-17T06:23:02Z 147.699997 2018-06-17T06:23:04Z 148.100006 2018-06-17T06:23:06Z 148.199997 2018-06-17T06:23:08Z 148.300003 2018-06-17T06:23:10Z 148.600006 2018-06-17T06:23:12Z 148.699997 2018-06-17T06:23:14Z 148.899994 2018-06-17T06:23:16Z 149.100006 2018-06-17T06:23:18Z 149.399994 2018-06-17T06:23:20Z 149.5 2018-06-17T06:23:22Z 149.5 2018-06-17T06:23:24Z 149.600006 2018-06-17T06:23:26Z 149.699997 2018-06-17T06:23:28Z 149.699997 2018-06-17T06:23:30Z 149.600006 2018-06-17T06:23:33Z 149.5 2018-06-17T06:23:36Z 149.699997 2018-06-17T06:23:39Z 149.699997 2018-06-17T06:23:42Z 149.800003 2018-06-17T06:23:45Z 150 2018-06-17T06:23:48Z 150.100006 2018-06-17T06:23:50Z 149.899994 2018-06-17T06:23:53Z 149.899994 2018-06-17T06:23:55Z 149.600006 2018-06-17T06:23:57Z 148.800003 2018-06-17T06:23:59Z 147.300003 2018-06-17T06:24:02Z 145.600006 2018-06-17T06:24:05Z 144.5 2018-06-17T06:24:08Z 144 2018-06-17T06:24:11Z 144 2018-06-17T06:24:14Z 144.199997 2018-06-17T06:24:17Z 144.399994 2018-06-17T06:24:20Z 145.199997 2018-06-17T06:24:23Z 146.199997 2018-06-17T06:24:26Z 147 2018-06-17T06:24:29Z 147.699997 2018-06-17T06:24:32Z 148.199997 2018-06-17T06:24:35Z 148.5 2018-06-17T06:24:38Z 148.899994 2018-06-17T06:24:41Z 149.199997 2018-06-17T06:24:44Z 149.699997 2018-06-17T06:24:47Z 150.100006 2018-06-17T06:24:50Z 150.600006 2018-06-17T06:24:53Z 151 2018-06-17T06:24:56Z 151.199997 2018-06-17T06:24:59Z 151.600006 2018-06-17T06:25:02Z 152 2018-06-17T06:25:04Z 151.899994 2018-06-17T06:25:06Z 152 2018-06-17T06:25:08Z 152.199997 2018-06-17T06:25:10Z 152.699997 2018-06-17T06:25:13Z 153.100006 2018-06-17T06:25:16Z 153.199997 2018-06-17T06:25:18Z 153.300003 2018-06-17T06:25:20Z 153.399994 2018-06-17T06:25:22Z 153.300003 2018-06-17T06:25:24Z 153.199997 2018-06-17T06:25:26Z 153 2018-06-17T06:25:28Z 152.600006 2018-06-17T06:25:30Z 152.699997 2018-06-17T06:25:32Z 152.800003 2018-06-17T06:25:34Z 152.699997 2018-06-17T06:25:36Z 152.699997 2018-06-17T06:25:38Z 152.399994 2018-06-17T06:25:40Z 152 2018-06-17T06:25:42Z 151.600006 2018-06-17T06:25:44Z 151.300003 2018-06-17T06:25:46Z 151 2018-06-17T06:25:48Z 150.899994 2018-06-17T06:25:50Z 150.399994 2018-06-17T06:25:52Z 150.100006 2018-06-17T06:25:54Z 149.600006 2018-06-17T06:25:56Z 148.899994 2018-06-17T06:26:00Z 148.600006 2018-06-17T06:26:03Z 148.699997 2018-06-17T06:26:05Z 148.800003 2018-06-17T06:26:07Z 148.800003 2018-06-17T06:26:09Z 148.899994 2018-06-17T06:26:11Z 149 2018-06-17T06:26:13Z 148.899994 2018-06-17T06:26:15Z 148.699997 2018-06-17T06:26:17Z 148.399994 2018-06-17T06:26:19Z 148.199997 2018-06-17T06:26:21Z 147.800003 2018-06-17T06:26:23Z 147.399994 2018-06-17T06:26:25Z 147.199997 2018-06-17T06:26:27Z 147 2018-06-17T06:26:29Z 146.699997 2018-06-17T06:26:31Z 146.399994 2018-06-17T06:26:33Z 146.100006 2018-06-17T06:26:35Z 145.899994 2018-06-17T06:26:37Z 145.600006 2018-06-17T06:26:39Z 145.399994 2018-06-17T06:26:41Z 145.199997 2018-06-17T06:26:43Z 145.100006 2018-06-17T06:26:45Z 145 2018-06-17T06:26:47Z 144.800003 2018-06-17T06:26:48Z 144.600006 2018-06-17T06:26:49Z 144.100006 2018-06-17T06:26:51Z 143.5 2018-06-17T06:26:53Z 142.899994 2018-06-17T06:26:55Z 142.199997 2018-06-17T06:26:57Z 141.899994 2018-06-17T06:26:58Z 141 2018-06-17T06:27:00Z 140.399994 2018-06-17T06:27:02Z 139.600006 2018-06-17T06:27:04Z 138.800003 2018-06-17T06:27:06Z 138.300003 2018-06-17T06:27:08Z 137.800003 2018-06-17T06:27:10Z 137.399994 2018-06-17T06:27:12Z 137 2018-06-17T06:27:14Z 136.600006 2018-06-17T06:27:16Z 136.199997 2018-06-17T06:27:18Z 135.800003 2018-06-17T06:27:20Z 135.399994 2018-06-17T06:27:22Z 135.100006 2018-06-17T06:27:24Z 135.300003 2018-06-17T06:27:26Z 135.699997 2018-06-17T06:27:28Z 136.100006 2018-06-17T06:27:30Z 136.5 2018-06-17T06:27:32Z 136.899994 2018-06-17T06:27:34Z 137.199997 2018-06-17T06:27:36Z 137.699997 2018-06-17T06:27:38Z 138.100006 2018-06-17T06:27:40Z 138.5 2018-06-17T06:27:42Z 138.800003 2018-06-17T06:27:44Z 139.100006 2018-06-17T06:27:46Z 139.399994 2018-06-17T06:27:48Z 139.399994 2018-06-17T06:27:50Z 139.300003 2018-06-17T06:27:52Z 139.300003 2018-06-17T06:27:54Z 139.300003 2018-06-17T06:27:56Z 139.300003 2018-06-17T06:27:58Z 139.399994 2018-06-17T06:28:00Z 139.600006 2018-06-17T06:28:02Z 139.800003 2018-06-17T06:28:05Z 139.699997 2018-06-17T06:28:07Z 139.899994 2018-06-17T06:28:09Z 139.899994 2018-06-17T06:28:11Z 139.899994 2018-06-17T06:28:13Z 139.899994 2018-06-17T06:28:15Z 140.100006 2018-06-17T06:28:17Z 140.199997 2018-06-17T06:28:19Z 140.399994 2018-06-17T06:28:21Z 140.5 2018-06-17T06:28:23Z 140.5 2018-06-17T06:28:25Z 140.5 2018-06-17T06:28:27Z 140.399994 2018-06-17T06:28:29Z 140.800003 2018-06-17T06:28:31Z 140.899994 2018-06-17T06:28:33Z 141.199997 2018-06-17T06:28:35Z 141.300003 2018-06-17T06:28:37Z 141.5 2018-06-17T06:28:39Z 141.600006 2018-06-17T06:28:41Z 141.600006 2018-06-17T06:28:43Z 141.800003 2018-06-17T06:28:45Z 141.899994 2018-06-17T06:28:47Z 141.800003 2018-06-17T06:28:49Z 142.100006 2018-06-17T06:28:51Z 142.199997 2018-06-17T06:28:53Z 142.300003 2018-06-17T06:28:55Z 142.399994 2018-06-17T06:28:57Z 142.600006 2018-06-17T06:28:59Z 142.5 2018-06-17T06:29:01Z 142.600006 2018-06-17T06:29:04Z 142.800003 2018-06-17T06:29:06Z 142.899994 2018-06-17T06:29:08Z 143 2018-06-17T06:29:10Z 142.899994 2018-06-17T06:29:12Z 143 2018-06-17T06:29:14Z 143.100006 2018-06-17T06:29:16Z 143.300003 2018-06-17T06:29:18Z 143.399994 2018-06-17T06:29:20Z 143.699997 2018-06-17T06:29:22Z 143.800003 2018-06-17T06:29:24Z 143.899994 2018-06-17T06:29:26Z 143.899994 2018-06-17T06:29:28Z 144.300003 2018-06-17T06:29:30Z 144.300003 2018-06-17T06:29:32Z 144.399994 2018-06-17T06:29:34Z 144.399994 2018-06-17T06:29:36Z 144.600006 2018-06-17T06:29:38Z 144.600006 2018-06-17T06:29:40Z 144.5 2018-06-17T06:29:42Z 144.600006 2018-06-17T06:29:44Z 144.699997 2018-06-17T06:29:46Z 144.800003 2018-06-17T06:29:49Z 144.899994 2018-06-17T06:29:51Z 145 2018-06-17T06:29:53Z 145.100006 2018-06-17T06:29:55Z 145.100006 2018-06-17T06:29:57Z 145.100006 2018-06-17T06:29:59Z 145.199997 2018-06-17T06:30:01Z 145.399994 2018-06-17T06:30:03Z 145.600006 2018-06-17T06:30:05Z 146 2018-06-17T06:30:07Z 145.800003 2018-06-17T06:30:09Z 145.699997 2018-06-17T06:30:11Z 145.699997 2018-06-17T06:30:13Z 145.699997 2018-06-17T06:30:15Z 146 2018-06-17T06:30:17Z 146 2018-06-17T06:30:19Z 145.899994 2018-06-17T06:30:21Z 146.100006 2018-06-17T06:30:23Z 146.199997 2018-06-17T06:30:25Z 146.199997 2018-06-17T06:30:27Z 146.300003 2018-06-17T06:30:29Z 146.399994 2018-06-17T06:30:31Z 146.5 2018-06-17T06:30:33Z 146.300003 2018-06-17T06:30:35Z 146.300003 2018-06-17T06:30:37Z 146.199997 2018-06-17T06:30:40Z 146.100006 2018-06-17T06:30:43Z 146 2018-06-17T06:30:46Z 146.300003 2018-06-17T06:30:49Z 146.300003 2018-06-17T06:30:52Z 146.100006 2018-06-17T06:30:57Z 146.300003 2018-06-17T06:31:02Z 146.300003 2018-06-17T06:31:05Z 146.399994 2018-06-17T06:31:08Z 146.300003 2018-06-17T06:31:10Z 146.399994 2018-06-17T06:31:12Z 146.5 2018-06-17T06:31:14Z 146.5 2018-06-17T06:31:17Z 146.5 2018-06-17T06:31:19Z 146.600006 2018-06-17T06:31:21Z 146.699997 2018-06-17T06:31:23Z 146.600006 2018-06-17T06:31:25Z 146.5 2018-06-17T06:31:27Z 146.5 2018-06-17T06:31:29Z 146.5 2018-06-17T06:31:31Z 146.100006 2018-06-17T06:31:34Z 145 2018-06-17T06:31:37Z 143.800003 2018-06-17T06:31:39Z 141.800003 2018-06-17T06:31:42Z 139.899994 2018-06-17T06:31:47Z 139.600006 2018-06-17T06:31:50Z 139.699997 2018-06-17T06:31:53Z 139.800003 2018-06-17T06:31:56Z 139.800003 2018-06-17T06:31:58Z 139.800003 2018-06-17T06:32:00Z 139.699997 2018-06-17T06:32:02Z 139.600006 2018-06-17T06:32:04Z 139.699997 2018-06-17T06:32:06Z 140.199997 2018-06-17T06:32:10Z 140.800003 2018-06-17T06:32:13Z 141.399994 2018-06-17T06:32:16Z 141.800003 2018-06-17T06:32:18Z 142.199997 2018-06-17T06:32:20Z 142.600006 2018-06-17T06:32:22Z 143 2018-06-17T06:32:24Z 143.399994 2018-06-17T06:32:26Z 143.800003 2018-06-17T06:32:28Z 144.199997 2018-06-17T06:32:30Z 144.399994 2018-06-17T06:32:32Z 144.699997 2018-06-17T06:32:34Z 145 2018-06-17T06:32:36Z 145.100006 2018-06-17T06:32:38Z 145.300003 2018-06-17T06:32:40Z 145.399994 2018-06-17T06:32:42Z 145.5 2018-06-17T06:32:44Z 145.899994 2018-06-17T06:32:47Z 146.199997 2018-06-17T06:32:49Z 146.399994 2018-06-17T06:32:51Z 146.5 2018-06-17T06:32:53Z 146.600006 2018-06-17T06:32:55Z 146.699997 2018-06-17T06:32:57Z 146.800003 2018-06-17T06:32:59Z 146.899994 2018-06-17T06:33:01Z 147.100006 2018-06-17T06:33:03Z 147.300003 2018-06-17T06:33:05Z 147.5 2018-06-17T06:33:07Z 147.5 2018-06-17T06:33:09Z 147.5 2018-06-17T06:33:11Z 147.699997 2018-06-17T06:33:13Z 147.699997 2018-06-17T06:33:15Z 147.800003 2018-06-17T06:33:17Z 147.899994 2018-06-17T06:33:19Z 148.100006 2018-06-17T06:33:21Z 148.399994 2018-06-17T06:33:23Z 148.699997 2018-06-17T06:33:25Z 148.899994 2018-06-17T06:33:27Z 149 2018-06-17T06:33:29Z 149.100006 2018-06-17T06:33:31Z 149.100006 2018-06-17T06:33:33Z 149.100006 2018-06-17T06:33:35Z 149.199997 2018-06-17T06:33:37Z 149.300003 2018-06-17T06:33:39Z 149.399994 2018-06-17T06:33:41Z 149.600006 2018-06-17T06:33:43Z 149.699997 2018-06-17T06:33:45Z 149.5 2018-06-17T06:33:47Z 149.600006 2018-06-17T06:33:49Z 149.800003 2018-06-17T06:33:51Z 150.100006 2018-06-17T06:33:54Z 149.699997 2018-06-17T06:33:57Z 149.899994 2018-06-17T06:33:59Z 150 2018-06-17T06:34:01Z 150 2018-06-17T06:34:03Z 150 2018-06-17T06:34:06Z 150.100006 2018-06-17T06:34:08Z 150.100006 2018-06-17T06:34:10Z 150.100006 2018-06-17T06:34:12Z 149.899994 2018-06-17T06:34:14Z 149.699997 2018-06-17T06:34:16Z 149.600006 2018-06-17T06:34:18Z 149.800003 2018-06-17T06:34:21Z 149.800003 2018-06-17T06:34:23Z 149.800003 2018-06-17T06:34:25Z 149.899994 2018-06-17T06:34:27Z 150 2018-06-17T06:34:29Z 150.100006 2018-06-17T06:34:31Z 149.899994 2018-06-17T06:34:33Z 149.899994 2018-06-17T06:34:35Z 149.699997 2018-06-17T06:34:37Z 149.800003 2018-06-17T06:34:39Z 150 2018-06-17T06:34:41Z 150 2018-06-17T06:34:43Z 150.399994 2018-06-17T06:34:45Z 150.5 2018-06-17T06:34:47Z 150.399994 2018-06-17T06:34:49Z 150.600006 2018-06-17T06:34:51Z 150.600006 2018-06-17T06:34:53Z 150.699997 2018-06-17T06:34:55Z 150.699997 2018-06-17T06:34:57Z 150.699997 2018-06-17T06:34:59Z 150.699997 2018-06-17T06:35:01Z 150.899994 2018-06-17T06:35:03Z 150.899994 2018-06-17T06:35:05Z 150.800003 2018-06-17T06:35:07Z 150.800003 2018-06-17T06:35:09Z 150.800003 2018-06-17T06:35:11Z 150.699997 2018-06-17T06:35:13Z 150.699997 2018-06-17T06:35:16Z 150.800003 2018-06-17T06:35:18Z 150.899994 2018-06-17T06:35:20Z 150.800003 2018-06-17T06:35:22Z 150.800003 2018-06-17T06:35:24Z 150.800003 2018-06-17T06:35:26Z 150.899994 2018-06-17T06:35:28Z 151.100006 2018-06-17T06:35:30Z 151.199997 2018-06-17T06:35:32Z 151.600006 2018-06-17T06:35:34Z 151.899994 2018-06-17T06:35:36Z 151.800003 2018-06-17T06:35:38Z 151.899994 2018-06-17T06:35:40Z 152 2018-06-17T06:35:42Z 152.100006 2018-06-17T06:35:44Z 151.899994 2018-06-17T06:35:46Z 152.100006 2018-06-17T06:35:48Z 152.199997 2018-06-17T06:35:50Z 152.300003 2018-06-17T06:35:52Z 152.5 2018-06-17T06:35:55Z 152.300003 2018-06-17T06:35:59Z 152.600006 2018-06-17T06:36:03Z 152.600006 2018-06-17T06:36:05Z 152.800003 2018-06-17T06:36:07Z 153 2018-06-17T06:36:09Z 153.300003 2018-06-17T06:36:11Z 153.5 2018-06-17T06:36:13Z 153.5 2018-06-17T06:36:15Z 153.5 2018-06-17T06:36:17Z 153.5 2018-06-17T06:36:19Z 153.600006 2018-06-17T06:36:21Z 153.899994 2018-06-17T06:36:24Z 154.199997 2018-06-17T06:36:27Z 154.399994 2018-06-17T06:36:29Z 154.5 2018-06-17T06:36:31Z 154.600006 2018-06-17T06:36:33Z 154.5 2018-06-17T06:36:35Z 154.399994 2018-06-17T06:36:37Z 154.300003 2018-06-17T06:36:39Z 154.100006 2018-06-17T06:36:41Z 153.5 2018-06-17T06:36:43Z 152.800003 2018-06-17T06:36:46Z 152.5 2018-06-17T06:36:49Z 152.5 2018-06-17T06:36:51Z 152.600006 2018-06-17T06:36:53Z 152.899994 2018-06-17T06:36:55Z 153.100006 2018-06-17T06:36:57Z 153.600006 2018-06-17T06:37:00Z 153.800003 2018-06-17T06:37:02Z 154.100006 2018-06-17T06:37:04Z 154.5 2018-06-17T06:37:06Z 155 2018-06-17T06:37:08Z 155.199997 2018-06-17T06:37:10Z 155.699997 2018-06-17T06:37:13Z 156 2018-06-17T06:37:16Z 156.199997 2018-06-17T06:37:18Z 156.300003 2018-06-17T06:37:20Z 156.300003 2018-06-17T06:37:22Z 156.199997 2018-06-17T06:37:24Z 156.199997 2018-06-17T06:37:26Z 156 2018-06-17T06:37:28Z 155.800003 2018-06-17T06:37:30Z 155.699997 2018-06-17T06:37:32Z 155.899994 2018-06-17T06:37:34Z 156 2018-06-17T06:37:36Z 156.199997 2018-06-17T06:37:38Z 156.399994 2018-06-17T06:37:40Z 156.699997 2018-06-17T06:37:42Z 157 2018-06-17T06:37:44Z 157.5 2018-06-17T06:37:46Z 157.699997 2018-06-17T06:37:48Z 157.899994 2018-06-17T06:37:50Z 158.100006 2018-06-17T06:37:52Z 158 2018-06-17T06:37:54Z 158 2018-06-17T06:37:56Z 158 2018-06-17T06:37:58Z 158 2018-06-17T06:38:00Z 157.699997 2018-06-17T06:38:02Z 157.199997 2018-06-17T06:38:05Z 156.600006 2018-06-17T06:38:07Z 156.300003 2018-06-17T06:38:09Z 155.899994 2018-06-17T06:38:11Z 155.5 2018-06-17T06:38:13Z 155.300003 2018-06-17T06:38:15Z 155 2018-06-17T06:38:17Z 155 2018-06-17T06:38:19Z 155 2018-06-17T06:38:21Z 154.899994 2018-06-17T06:38:23Z 154.699997 2018-06-17T06:38:25Z 154.699997 2018-06-17T06:38:27Z 154.699997 2018-06-17T06:38:29Z 154.699997 2018-06-17T06:38:31Z 154.699997 2018-06-17T06:38:33Z 154.699997 2018-06-17T06:38:35Z 154.800003 2018-06-17T06:38:37Z 154.600006 2018-06-17T06:38:39Z 154.699997 2018-06-17T06:38:41Z 154.699997 2018-06-17T06:38:43Z 154.600006 2018-06-17T06:38:45Z 154.600006 2018-06-17T06:38:47Z 154.300003 2018-06-17T06:38:49Z 154.100006 2018-06-17T06:38:51Z 153.600006 2018-06-17T06:38:53Z 153.399994 2018-06-17T06:38:55Z 153.100006 2018-06-17T06:38:58Z 153 2018-06-17T06:39:01Z 153 2018-06-17T06:39:03Z 153 2018-06-17T06:39:05Z 152.800003 2018-06-17T06:39:07Z 152.600006 2018-06-17T06:39:09Z 152.100006 2018-06-17T06:39:11Z 151.600006 2018-06-17T06:39:13Z 151.399994 2018-06-17T06:39:15Z 151 2018-06-17T06:39:17Z 150.800003 2018-06-17T06:39:19Z 150.800003 2018-06-17T06:39:21Z 150.899994 2018-06-17T06:39:23Z 150.300003 2018-06-17T06:39:25Z 149.800003 2018-06-17T06:39:27Z 149.5 2018-06-17T06:39:29Z 149.300003 2018-06-17T06:39:31Z 149.100006 2018-06-17T06:39:33Z 149.300003 2018-06-17T06:39:35Z 149.399994 2018-06-17T06:39:37Z 149.300003 2018-06-17T06:39:39Z 149.699997 2018-06-17T06:39:41Z 149.800003 2018-06-17T06:39:43Z 149.699997 2018-06-17T06:39:45Z 149.5 2018-06-17T06:39:47Z 149.5 2018-06-17T06:39:49Z 149.199997 2018-06-17T06:39:51Z 149.300003 2018-06-17T06:39:53Z 149.199997 2018-06-17T06:39:55Z 149.199997 2018-06-17T06:39:57Z 149.300003 2018-06-17T06:39:59Z 149.5 2018-06-17T06:40:01Z 149.699997 2018-06-17T06:40:04Z 150.100006 2018-06-17T06:40:07Z 150.699997 2018-06-17T06:40:10Z 151.699997 2018-06-17T06:40:13Z 152.399994 2018-06-17T06:40:16Z 153.100006 2018-06-17T06:40:19Z 153.5 2018-06-17T06:40:22Z 153.800003 2018-06-17T06:40:24Z 154 2018-06-17T06:40:26Z 154 2018-06-17T06:40:28Z 154.300003 2018-06-17T06:40:30Z 154.5 2018-06-17T06:40:32Z 154.600006 2018-06-17T06:40:34Z 154.800003 2018-06-17T06:40:36Z 155 2018-06-17T06:40:38Z 155.100006 2018-06-17T06:40:41Z 155.399994 2018-06-17T06:40:43Z 155.5 2018-06-17T06:40:45Z 155.699997 2018-06-17T06:40:47Z 156 2018-06-17T06:40:50Z 156.399994 2018-06-17T06:40:52Z 156.899994 2018-06-17T06:40:55Z 157.399994 2018-06-17T06:40:57Z 158.199997 2018-06-17T06:41:00Z 158.899994 2018-06-17T06:41:03Z 159.5 2018-06-17T06:41:06Z 160.100006 2018-06-17T06:41:09Z 160.600006 2018-06-17T06:41:12Z 161.199997 2018-06-17T06:41:15Z 161.699997 2018-06-17T06:41:17Z 162.600006 2018-06-17T06:41:20Z 163.300003 2018-06-17T06:41:23Z 164.300003 2018-06-17T06:41:26Z 165 2018-06-17T06:41:29Z 165.800003 2018-06-17T06:41:32Z 166.199997 2018-06-17T06:41:34Z 166.5 2018-06-17T06:41:36Z 166.600006 2018-06-17T06:41:38Z 166.800003 2018-06-17T06:41:40Z 167 2018-06-17T06:41:42Z 167.300003 2018-06-17T06:41:44Z 167.5 2018-06-17T06:41:46Z 167.600006 2018-06-17T06:41:48Z 167.800003 2018-06-17T06:41:50Z 167.899994 2018-06-17T06:41:52Z 168.100006 2018-06-17T06:41:54Z 168 2018-06-17T06:41:56Z 168.300003 2018-06-17T06:41:58Z 168.5 2018-06-17T06:42:00Z 168.600006 2018-06-17T06:42:02Z 168.699997 2018-06-17T06:42:04Z 168.800003 2018-06-17T06:42:06Z 169 2018-06-17T06:42:08Z 169 2018-06-17T06:42:10Z 169.100006 2018-06-17T06:42:12Z 169.199997 2018-06-17T06:42:14Z 169.399994 2018-06-17T06:42:16Z 169.399994 2018-06-17T06:42:18Z 169.399994 2018-06-17T06:42:20Z 169.300003 2018-06-17T06:42:22Z 169.399994 2018-06-17T06:42:24Z 169.600006 2018-06-17T06:42:26Z 169.399994 2018-06-17T06:42:28Z 169.399994 2018-06-17T06:42:30Z 169.399994 2018-06-17T06:42:32Z 169.399994 2018-06-17T06:42:34Z 169.199997 2018-06-17T06:42:36Z 169.199997 2018-06-17T06:42:38Z 168.899994 2018-06-17T06:42:40Z 168.699997 2018-06-17T06:42:42Z 168.600006 2018-06-17T06:42:44Z 168.5 2018-06-17T06:42:46Z 168.300003 2018-06-17T06:42:48Z 168.199997 2018-06-17T06:42:50Z 168 2018-06-17T06:42:52Z 167.800003 2018-06-17T06:42:54Z 167.600006 2018-06-17T06:42:56Z 167.300003 2018-06-17T06:42:58Z 167.100006 2018-06-17T06:43:00Z 166.800003 2018-06-17T06:43:02Z 166.399994 2018-06-17T06:43:04Z 166 2018-06-17T06:43:06Z 165.399994 2018-06-17T06:43:08Z 164.800003 2018-06-17T06:43:10Z 164.199997 2018-06-17T06:43:12Z 163.600006 2018-06-17T06:43:14Z 163.199997 2018-06-17T06:43:16Z 162.899994 2018-06-17T06:43:18Z 162.600006 2018-06-17T06:43:20Z 162.600006 2018-06-17T06:43:22Z 162.5 2018-06-17T06:43:24Z 162.5 2018-06-17T06:43:26Z 162.600006 2018-06-17T06:43:28Z 162.699997 2018-06-17T06:43:30Z 162.800003 2018-06-17T06:43:32Z 162.800003 2018-06-17T06:43:34Z 162.899994 2018-06-17T06:43:36Z 162.899994 2018-06-17T06:43:38Z 162.899994 2018-06-17T06:43:40Z 162.600006 2018-06-17T06:43:42Z 162.300003 2018-06-17T06:43:44Z 162.100006 2018-06-17T06:43:46Z 162 2018-06-17T06:43:48Z 162 2018-06-17T06:43:50Z 161.800003 2018-06-17T06:43:52Z 161.699997 2018-06-17T06:43:54Z 161.5 2018-06-17T06:43:56Z 161.800003 2018-06-17T06:43:58Z 162 2018-06-17T06:44:00Z 162.100006 2018-06-17T06:44:02Z 162.300003 2018-06-17T06:44:04Z 162.5 2018-06-17T06:44:06Z 162.5 2018-06-17T06:44:08Z 162.800003 2018-06-17T06:44:10Z 163.100006 2018-06-17T06:44:12Z 163.199997 2018-06-17T06:44:14Z 163.100006 2018-06-17T06:44:16Z 163.199997 2018-06-17T06:44:18Z 163.199997 2018-06-17T06:44:20Z 163.300003 2018-06-17T06:44:22Z 163.399994 2018-06-17T06:44:24Z 163.399994 2018-06-17T06:44:26Z 163.300003 2018-06-17T06:44:28Z 163.199997 2018-06-17T06:44:30Z 163.5 2018-06-17T06:44:32Z 163.600006 2018-06-17T06:44:34Z 163.699997 2018-06-17T06:44:36Z 163.600006 2018-06-17T06:44:38Z 163.699997 2018-06-17T06:44:40Z 163.899994 2018-06-17T06:44:42Z 164.300003 2018-06-17T06:44:44Z 164.5 2018-06-17T06:44:46Z 164.399994 2018-06-17T06:44:48Z 164.199997 2018-06-17T06:44:50Z 164.399994 2018-06-17T06:44:52Z 164.300003 2018-06-17T06:44:54Z 164.399994 2018-06-17T06:44:56Z 164.300003 2018-06-17T06:44:58Z 164.399994 2018-06-17T06:45:00Z 164.5 2018-06-17T06:45:02Z 164.5 2018-06-17T06:45:04Z 164.300003 2018-06-17T06:45:06Z 164.5 2018-06-17T06:45:08Z 164.600006 2018-06-17T06:45:10Z 164.699997 2018-06-17T06:45:12Z 164.699997 2018-06-17T06:45:14Z 164.800003 2018-06-17T06:45:16Z 164.899994 2018-06-17T06:45:18Z 165.100006 2018-06-17T06:45:20Z 165.199997 2018-06-17T06:45:22Z 165.199997 2018-06-17T06:45:24Z 165.100006 2018-06-17T06:45:26Z 165.199997 2018-06-17T06:45:28Z 165.100006 2018-06-17T06:45:30Z 164.899994 2018-06-17T06:45:32Z 164.600006 2018-06-17T06:45:34Z 164.600006 2018-06-17T06:45:36Z 164.600006 2018-06-17T06:45:38Z 164.800003 2018-06-17T06:45:40Z 164.600006 2018-06-17T06:45:42Z 164.699997 2018-06-17T06:45:44Z 164.800003 2018-06-17T06:45:46Z 164.800003 2018-06-17T06:45:48Z 164.899994 2018-06-17T06:45:50Z 164.800003 2018-06-17T06:45:52Z 164.699997 2018-06-17T06:45:54Z 164.600006 2018-06-17T06:45:56Z 164.399994 2018-06-17T06:46:12Z 164.5 2018-06-17T06:46:14Z 164 2018-06-17T06:46:16Z 163.899994 2018-06-17T06:46:18Z 164 2018-06-17T06:46:20Z 164 2018-06-17T06:46:23Z 163.5 2018-06-17T06:46:26Z 163.199997 2018-06-17T06:46:32Z 162.899994 2018-06-17T06:46:35Z 162.699997 2018-06-17T06:46:37Z 162.600006 2018-06-17T06:46:39Z 162.399994 2018-06-17T06:46:41Z 162.399994 2018-06-17T06:46:43Z 162.600006 2018-06-17T06:46:45Z 162.600006 2018-06-17T06:46:47Z 162.699997 2018-06-17T06:46:49Z 162.600006 2018-06-17T06:46:51Z 162.399994 2018-06-17T06:46:53Z 162.399994 2018-06-17T06:46:57Z 162.300003 2018-06-17T06:46:59Z 162.199997 2018-06-17T06:47:01Z 162.100006 2018-06-17T06:47:03Z 162.399994 2018-06-17T06:47:06Z 162.399994 2018-06-17T06:47:09Z 162.199997 2018-06-17T06:47:11Z 162.300003 2018-06-17T06:47:14Z 162.100006 2018-06-17T06:47:16Z 162 2018-06-17T06:47:18Z 162.100006 2018-06-17T06:47:20Z 162.199997 2018-06-17T06:47:22Z 162.300003 2018-06-17T06:47:24Z 162.399994 2018-06-17T06:47:26Z 162.5 2018-06-17T06:47:28Z 166.732986 2018-06-17T06:47:30Z 162.800003 2018-06-17T06:47:32Z 163 2018-06-17T06:47:34Z 163 2018-06-17T06:47:36Z 163 2018-06-17T06:47:38Z 163.100006 2018-06-17T06:47:40Z 163.100006 2018-06-17T06:47:43Z 163.199997 2018-06-17T06:47:45Z 163.300003 2018-06-17T06:47:47Z 163.399994 2018-06-17T06:47:49Z 163.600006 2018-06-17T06:47:51Z 163.699997 2018-06-17T06:47:53Z 163.699997 2018-06-17T06:47:55Z 163.699997 2018-06-17T06:47:57Z 163.699997 2018-06-17T06:47:59Z 163.699997 2018-06-17T06:48:01Z 163.899994 2018-06-17T06:48:03Z 163.899994 2018-06-17T06:48:05Z 164.100006 2018-06-17T06:48:07Z 164.399994 2018-06-17T06:48:09Z 164.600006 2018-06-17T06:48:11Z 164.5 2018-06-17T06:48:13Z 164.600006 2018-06-17T06:48:15Z 164.800003 2018-06-17T06:48:17Z 165 2018-06-17T06:48:19Z 165.100006 2018-06-17T06:48:21Z 165.100006 2018-06-17T06:48:23Z 165.199997 2018-06-17T06:48:25Z 165.399994 2018-06-17T06:48:27Z 165.399994 2018-06-17T06:48:29Z 165.5 2018-06-17T06:48:31Z 165.600006 2018-06-17T06:48:33Z 165.800003 2018-06-17T06:48:35Z 166.100006 2018-06-17T06:48:37Z 166.199997 2018-06-17T06:48:39Z 166.199997 2018-06-17T06:48:41Z 166.300003 2018-06-17T06:48:43Z 166.399994 2018-06-17T06:48:45Z 166.5 2018-06-17T06:48:47Z 166.699997 2018-06-17T06:48:49Z 167 2018-06-17T06:48:52Z 167.199997 2018-06-17T06:48:54Z 167.300003 2018-06-17T06:48:56Z 167.399994 2018-06-17T06:48:58Z 167.600006 2018-06-17T06:49:00Z 167.800003 2018-06-17T06:49:03Z 167.899994 2018-06-17T06:49:05Z 168.100006 2018-06-17T06:49:07Z 168.300003 2018-06-17T06:49:09Z 168.199997 2018-06-17T06:49:11Z 168.199997 2018-06-17T06:49:13Z 168.399994 2018-06-17T06:49:15Z 168.5 2018-06-17T06:49:17Z 168.600006 2018-06-17T06:49:19Z 168.699997 2018-06-17T06:49:21Z 168.699997 2018-06-17T06:49:23Z 168.600006 2018-06-17T06:49:25Z 168.600006 2018-06-17T06:49:27Z 168.800003 2018-06-17T06:49:29Z 169 2018-06-17T06:49:31Z 169 2018-06-17T06:49:33Z 169 2018-06-17T06:49:35Z 169.199997 2018-06-17T06:49:37Z 169.100006 2018-06-17T06:49:39Z 169 2018-06-17T06:49:41Z 169.199997 2018-06-17T06:49:43Z 169.100006 2018-06-17T06:49:45Z 169.100006 2018-06-17T06:49:47Z 168.899994 2018-06-17T06:49:49Z 168.800003 2018-06-17T06:49:51Z 169.100006 2018-06-17T06:49:53Z 169.100006 2018-06-17T06:49:55Z 169.199997 2018-06-17T06:49:57Z 169.199997 2018-06-17T06:49:59Z 169.300003 2018-06-17T06:50:01Z 169.300003 2018-06-17T06:50:03Z 169.300003 2018-06-17T06:50:05Z 169.300003 2018-06-17T06:50:07Z 169.399994 2018-06-17T06:50:09Z 169.399994 2018-06-17T06:50:11Z 169.5 2018-06-17T06:50:13Z 169.800003 2018-06-17T06:50:15Z 169.800003 2018-06-17T06:50:17Z 169.800003 2018-06-17T06:50:19Z 169.699997 2018-06-17T06:50:21Z 169.800003 2018-06-17T06:50:23Z 169.5 2018-06-17T06:50:25Z 169.399994 2018-06-17T06:50:27Z 169.399994 2018-06-17T06:50:29Z 169.5 2018-06-17T06:50:31Z 169.600006 2018-06-17T06:50:33Z 169.600006 2018-06-17T06:50:35Z 170 2018-06-17T06:50:37Z 170 2018-06-17T06:50:39Z 169.600006 2018-06-17T06:50:41Z 169.899994 2018-06-17T06:50:43Z 169.899994 2018-06-17T06:50:45Z 169.800003 2018-06-17T06:50:47Z 170 2018-06-17T06:50:49Z 170.100006 2018-06-17T06:50:51Z 169.600006 2018-06-17T06:50:53Z 169.600006 2018-06-17T06:50:55Z 169.800003 2018-06-17T06:50:57Z 169.800003 2018-06-17T06:50:59Z 169.899994 2018-06-17T06:51:01Z 169.800003 2018-06-17T06:51:03Z 169.699997 2018-06-17T06:51:05Z 169.600006 2018-06-17T06:51:07Z 169.699997 2018-06-17T06:51:09Z 169.899994 2018-06-17T06:51:11Z 170.100006 2018-06-17T06:51:13Z 170.100006 2018-06-17T06:51:15Z 170 2018-06-17T06:51:17Z 169.899994 2018-06-17T06:51:19Z 169.899994 2018-06-17T06:51:21Z 169.699997 2018-06-17T06:51:23Z 169.5 2018-06-17T06:51:25Z 169.300003 2018-06-17T06:51:27Z 169.300003 2018-06-17T06:51:29Z 169.199997 2018-06-17T06:51:31Z 169.199997 2018-06-17T06:51:33Z 169.300003 2018-06-17T06:51:35Z 169.199997 2018-06-17T06:51:37Z 169.100006 2018-06-17T06:51:39Z 168.899994 2018-06-17T06:51:41Z 168.399994 2018-06-17T06:51:43Z 168.399994 2018-06-17T06:51:45Z 168.399994 2018-06-17T06:51:47Z 168.5 2018-06-17T06:51:49Z 168.199997 2018-06-17T06:51:51Z 167.899994 2018-06-17T06:51:53Z 167.899994 2018-06-17T06:51:55Z 167.5 2018-06-17T06:51:57Z 167.300003 2018-06-17T06:51:59Z 167.199997 2018-06-17T06:52:01Z 166.899994 2018-06-17T06:52:03Z 166.699997 2018-06-17T06:52:05Z 166.600006 2018-06-17T06:52:07Z 166.800003 2018-06-17T06:52:09Z 167 2018-06-17T06:52:11Z 166.899994 2018-06-17T06:52:13Z 167 2018-06-17T06:52:15Z 166.800003 2018-06-17T06:52:17Z 166.899994 2018-06-17T06:52:19Z 167 2018-06-17T06:52:21Z 166.899994 2018-06-17T06:52:23Z 167.300003 2018-06-17T06:52:25Z 167.300003 2018-06-17T06:52:27Z 167.399994 2018-06-17T06:52:29Z 167.300003 2018-06-17T06:52:31Z 167.199997 2018-06-17T06:52:33Z 167.300003 2018-06-17T06:52:35Z 167.5 2018-06-17T06:52:37Z 167.300003 2018-06-17T06:52:39Z 167.100006 2018-06-17T06:52:41Z 167 2018-06-17T06:52:43Z 166.399994 2018-06-17T06:52:49Z 165.899994 2018-06-17T06:52:53Z 165.5 2018-06-17T06:52:55Z 165 2018-06-17T06:52:57Z 164.399994 2018-06-17T06:52:59Z 162.899994 2018-06-17T06:53:02Z 162.100006 2018-06-17T06:53:04Z 160.699997 2018-06-17T06:53:06Z 159.800003 2018-06-17T06:53:08Z 158.899994 2018-06-17T06:53:10Z 158.100006 2018-06-17T06:53:12Z 157.199997 2018-06-17T06:53:14Z 156.300003 2018-06-17T06:53:16Z 155.800003 2018-06-17T06:53:17Z 154.800003 2018-06-17T06:53:19Z 153.800003 2018-06-17T06:53:21Z 153.300003 2018-06-17T06:53:22Z 151.800003 2018-06-17T06:53:24Z 150.600006 2018-06-17T06:53:26Z 149.399994 2018-06-17T06:53:28Z 148.100006 2018-06-17T06:53:30Z 147.100006 2018-06-17T06:53:32Z 146 2018-06-17T06:53:34Z 144.600006 2018-06-17T06:53:36Z 143.899994 2018-06-17T06:53:37Z 143.199997 2018-06-17T06:53:38Z 142.5 2018-06-17T06:53:39Z 142 2018-06-17T06:53:40Z 140.899994 2018-06-17T06:53:42Z 139.899994 2018-06-17T06:53:44Z 139 2018-06-17T06:53:46Z 138 2018-06-17T06:53:48Z 136.800003 2018-06-17T06:53:50Z 135.899994 2018-06-17T06:53:52Z 134.899994 2018-06-17T06:53:54Z 134.199997 2018-06-17T06:53:56Z 133.699997 2018-06-17T06:53:58Z 133.399994 2018-06-17T06:54:00Z 133.199997 2018-06-17T06:54:02Z 132.899994 2018-06-17T06:54:04Z 132.899994 2018-06-17T06:54:06Z 132.800003 2018-06-17T06:54:08Z 132.699997 2018-06-17T06:54:10Z 132.600006 2018-06-17T06:54:12Z 132.600006 2018-06-17T06:54:14Z 132.600006 2018-06-17T06:54:16Z 132.5 2018-06-17T06:54:18Z 132.399994 2018-06-17T06:54:20Z 132.399994 2018-06-17T06:54:22Z 132.300003 2018-06-17T06:54:24Z 132.100006 2018-06-17T06:54:26Z 132 2018-06-17T06:54:28Z 132 2018-06-17T06:54:30Z 131.899994 2018-06-17T06:54:32Z 131.899994 2018-06-17T06:54:34Z 132 2018-06-17T06:54:36Z 131.899994 2018-06-17T06:54:38Z 131.899994 2018-06-17T06:54:40Z 132 2018-06-17T06:54:42Z 132.100006 2018-06-17T06:54:44Z 132.399994 2018-06-17T06:54:46Z 132.5 2018-06-17T06:54:48Z 132.399994 2018-06-17T06:54:50Z 132.399994 2018-06-17T06:54:52Z 132.399994 2018-06-17T06:54:54Z 132.399994 2018-06-17T06:54:56Z 132.300003 2018-06-17T06:54:58Z 132 2018-06-17T06:55:00Z 131.800003 2018-06-17T06:55:02Z 132 2018-06-17T06:55:05Z 132.600006 2018-06-17T06:55:08Z 133 2018-06-17T06:55:11Z 133.5 2018-06-17T06:55:13Z 133.899994 2018-06-17T06:55:16Z 134.399994 2018-06-17T06:55:19Z 134.800003 2018-06-17T06:55:22Z 134.899994 2018-06-17T06:55:24Z 134.800003 2018-06-17T06:55:26Z 134.899994 2018-06-17T06:55:28Z 134.5 2018-06-17T06:55:30Z 134.600006 2018-06-17T06:55:32Z 134.699997 2018-06-17T06:55:34Z 134.899994 2018-06-17T06:55:36Z 135.199997 2018-06-17T06:55:38Z 135.699997 2018-06-17T06:55:41Z 136.100006 2018-06-17T06:55:44Z 135.800003 2018-06-17T06:55:47Z 134.699997 2018-06-17T06:55:51Z 134.199997 2018-06-17T06:55:54Z 134.100006 2018-06-17T06:55:56Z 134 2018-06-17T06:55:58Z 133.399994 2018-06-17T06:56:00Z 132.699997 2018-06-17T06:56:03Z 133 2018-06-17T06:56:07Z 133.800003 2018-06-17T06:56:11Z 134.100006 2018-06-17T06:56:14Z 134.100006 2018-06-17T06:56:16Z 134 2018-06-17T06:56:18Z 133.899994 2018-06-17T06:56:20Z 134.300003 2018-06-17T06:56:22Z 134.5 2018-06-17T06:56:25Z 134.399994 2018-06-17T06:56:27Z 134.300003 2018-06-17T06:56:29Z 134.300003 2018-06-17T06:56:31Z 134 2018-06-17T06:56:33Z 134 2018-06-17T06:56:35Z 133.899994 2018-06-17T06:56:37Z 133.899994 2018-06-17T06:56:39Z 134 2018-06-17T06:56:41Z 134 2018-06-17T06:56:43Z 134.199997 2018-06-17T06:56:45Z 134.399994 2018-06-17T06:56:47Z 134.600006 2018-06-17T06:56:49Z 134.699997 2018-06-17T06:56:51Z 134.899994 2018-06-17T06:56:53Z 133.800003 2018-06-17T06:56:58Z 132.899994 2018-06-17T06:57:01Z 132.399994 2018-06-17T06:57:03Z 132 2018-06-17T06:57:05Z 131.800003 2018-06-17T06:57:07Z 131.399994 2018-06-17T06:57:10Z 131.399994 2018-06-17T06:57:13Z 131.300003 2018-06-17T06:57:15Z 131.199997 2018-06-17T06:57:17Z 131.199997 2018-06-17T06:57:19Z 131.199997 2018-06-17T06:57:21Z 131.100006 2018-06-17T06:57:23Z 131.100006 2018-06-17T06:57:25Z 131.100006 2018-06-17T06:57:27Z 131 2018-06-17T06:57:29Z 131.100006 2018-06-17T06:57:31Z 131 2018-06-17T06:57:33Z 131 2018-06-17T06:57:35Z 130.399994 2018-06-17T06:57:40Z 129.600006 2018-06-17T07:04:12Z 129.699997 2018-06-17T07:04:15Z 129.800003 2018-06-17T07:04:18Z 129.899994 2018-06-17T07:04:21Z 129.899994 2018-06-17T07:04:24Z 129.899994 2018-06-17T07:04:27Z 130.100006 2018-06-17T07:04:31Z 130.100006 2018-06-17T07:04:34Z 130.199997 2018-06-17T07:04:37Z 130.199997 2018-06-17T07:04:39Z 130.199997 2018-06-17T07:04:41Z 130.300003 2018-06-17T07:04:44Z 130.399994 2018-06-17T07:04:47Z 130.300003 2018-06-17T07:04:50Z 130.300003 2018-06-17T07:04:52Z 130.300003 2018-06-17T07:04:54Z 130.300003 2018-06-17T07:04:56Z 130.399994 2018-06-17T07:04:58Z 130.699997 2018-06-17T07:05:00Z 130.800003 2018-06-17T07:05:02Z 130.800003 2018-06-17T07:05:04Z 130.699997 2018-06-17T07:05:06Z 130.800003 2018-06-17T07:05:08Z 130.699997 2018-06-17T07:05:11Z 130.899994 2018-06-17T07:05:13Z 130.899994 2018-06-17T07:05:15Z 130.899994 2018-06-17T07:05:17Z 130.899994 2018-06-17T07:05:19Z 130.899994 2018-06-17T07:05:21Z 130.899994 2018-06-17T07:05:23Z 130.800003 2018-06-17T07:05:25Z 130.699997 2018-06-17T07:05:27Z 130.800003 2018-06-17T07:05:29Z 130.899994 2018-06-17T07:05:31Z 131 2018-06-17T07:05:33Z 130.800003 2018-06-17T07:05:35Z 130.899994 2018-06-17T07:05:37Z 131 2018-06-17T07:05:39Z 131 2018-06-17T07:05:41Z 131 2018-06-17T07:05:43Z 131.100006 2018-06-17T07:05:45Z 131.100006 2018-06-17T07:05:47Z 131.100006 2018-06-17T07:05:49Z 131.300003 2018-06-17T07:05:51Z 131.5 2018-06-17T07:05:53Z 131.699997 2018-06-17T07:05:55Z 132.199997 2018-06-17T07:05:57Z 132.5 2018-06-17T07:05:59Z 132.699997 2018-06-17T07:06:01Z 133 2018-06-17T07:06:03Z 133.100006 2018-06-17T07:06:05Z 133.199997 2018-06-17T07:06:07Z 133.199997 2018-06-17T07:06:09Z 133.199997 2018-06-17T07:06:11Z 133 2018-06-17T07:06:13Z 132.800003 2018-06-17T07:06:16Z 132.699997 2018-06-17T07:06:19Z 132.699997 2018-06-17T07:06:21Z 132.899994 2018-06-17T07:06:23Z 133 2018-06-17T07:06:25Z 133.100006 2018-06-17T07:06:27Z 133.300003 2018-06-17T07:06:30Z 133.199997 2018-06-17T07:06:32Z 133 2018-06-17T07:06:34Z 132.899994 2018-06-17T07:06:36Z 132.800003 2018-06-17T07:06:38Z 132.899994 2018-06-17T07:06:40Z 132.699997 2018-06-17T07:06:42Z 132.399994 2018-06-17T07:06:44Z 132.600006 2018-06-17T07:06:46Z 132.5 2018-06-17T07:06:48Z 132.399994 2018-06-17T07:06:50Z 132.199997 2018-06-17T07:06:52Z 132.100006 2018-06-17T07:06:54Z 132 2018-06-17T07:06:56Z 132 2018-06-17T07:06:58Z 132 2018-06-17T07:07:00Z 132.199997 2018-06-17T07:07:02Z 132.5 2018-06-17T07:07:04Z 133.300003 2018-06-17T07:07:07Z 134.300003 2018-06-17T07:07:10Z 135.399994 2018-06-17T07:07:13Z 136.600006 2018-06-17T07:07:16Z 137.899994 2018-06-17T07:07:19Z 139.100006 2018-06-17T07:07:22Z 140 2018-06-17T07:07:25Z 141.600006 2018-06-17T07:07:29Z 143.800003 2018-06-17T07:07:35Z 145 2018-06-17T07:07:38Z 146.399994 2018-06-17T07:07:42Z 147.399994 2018-06-17T07:07:45Z 148.399994 2018-06-17T07:07:48Z 149.699997 2018-06-17T07:07:52Z 150.600006 2018-06-17T07:07:55Z 151.100006 2018-06-17T07:07:58Z 151.800003 2018-06-17T07:08:01Z 152.199997 2018-06-17T07:08:04Z 152.800003 2018-06-17T07:08:07Z 153.399994 2018-06-17T07:08:10Z 154 2018-06-17T07:08:13Z 154.699997 2018-06-17T07:08:16Z 155.5 2018-06-17T07:08:19Z 156.5 2018-06-17T07:08:23Z 157.300003 2018-06-17T07:08:26Z 158.100006 2018-06-17T07:08:29Z 158.699997 2018-06-17T07:08:32Z 159.199997 2018-06-17T07:08:35Z 159.5 2018-06-17T07:08:37Z 159.699997 2018-06-17T07:08:39Z 160 2018-06-17T07:08:41Z 160 2018-06-17T07:08:43Z 160.100006 2018-06-17T07:08:45Z 160.300003 2018-06-17T07:08:47Z 160.100006 2018-06-17T07:08:49Z 160.100006 2018-06-17T07:08:51Z 160.100006 2018-06-17T07:08:53Z 160.300003 2018-06-17T07:08:55Z 160.399994 2018-06-17T07:08:57Z 160.5 2018-06-17T07:08:59Z 160.600006 2018-06-17T07:09:01Z 160.699997 2018-06-17T07:09:03Z 161 2018-06-17T07:09:05Z 161.300003 2018-06-17T07:09:07Z 161.5 2018-06-17T07:09:09Z 161.600006 2018-06-17T07:09:11Z 162 2018-06-17T07:09:13Z 162.300003 2018-06-17T07:09:15Z 162.5 2018-06-17T07:09:17Z 162.899994 2018-06-17T07:09:19Z 163.300003 2018-06-17T07:09:21Z 163.5 2018-06-17T07:09:23Z 164 2018-06-17T07:09:25Z 164.300003 2018-06-17T07:09:27Z 164.399994 2018-06-17T07:09:29Z 164.800003 2018-06-17T07:09:31Z 165 2018-06-17T07:09:33Z 165.199997 2018-06-17T07:09:35Z 165.199997 2018-06-17T07:09:37Z 165.5 2018-06-17T07:09:39Z 165.699997 2018-06-17T07:09:41Z 165.899994 2018-06-17T07:09:43Z 166.199997 2018-06-17T07:09:46Z 166.399994 2018-06-17T07:09:49Z 166.600006 2018-06-17T07:09:52Z 166.699997 2018-06-17T07:09:55Z 166.800003 2018-06-17T07:09:57Z 166.699997 2018-06-17T07:09:59Z 166.699997 2018-06-17T07:10:01Z 166.699997 2018-06-17T07:10:03Z 166.600006 2018-06-17T07:10:05Z 166.699997 2018-06-17T07:10:07Z 166.5 2018-06-17T07:10:09Z 166.199997 2018-06-17T07:10:11Z 166 2018-06-17T07:10:13Z 165.899994 2018-06-17T07:10:15Z 165.5 2018-06-17T07:10:17Z 165.199997 2018-06-17T07:10:19Z 165.100006 2018-06-17T07:10:21Z 164.899994 2018-06-17T07:10:23Z 164.600006 2018-06-17T07:10:25Z 164.5 2018-06-17T07:10:27Z 164.399994 2018-06-17T07:10:29Z 164.300003 2018-06-17T07:10:31Z 164.100006 2018-06-17T07:10:33Z 163.899994 2018-06-17T07:10:35Z 163.800003 2018-06-17T07:10:37Z 163.699997 2018-06-17T07:10:39Z 163.5 2018-06-17T07:10:41Z 163.5 2018-06-17T07:10:43Z 163.600006 2018-06-17T07:10:45Z 163.600006 2018-06-17T07:10:47Z 163.600006 2018-06-17T07:10:49Z 163.800003 2018-06-17T07:10:51Z 163.899994 2018-06-17T07:10:53Z 164.199997 2018-06-17T07:10:55Z 164.399994 2018-06-17T07:10:57Z 164.600006 2018-06-17T07:10:59Z 164.899994 2018-06-17T07:11:01Z 165.199997 2018-06-17T07:11:03Z 165.300003 2018-06-17T07:11:05Z 165.800003 2018-06-17T07:11:08Z 165.800003 2018-06-17T07:11:11Z 165.600006 2018-06-17T07:11:15Z 165.600006 2018-06-17T07:11:18Z 165.800003 2018-06-17T07:11:20Z 165.899994 2018-06-17T07:11:22Z 165.800003 2018-06-17T07:11:24Z 165.699997 2018-06-17T07:11:26Z 165.5 2018-06-17T07:11:28Z 165.300003 2018-06-17T07:11:30Z 164.899994 2018-06-17T07:11:32Z 164.699997 2018-06-17T07:11:34Z 164.5 2018-06-17T07:11:36Z 164.199997 2018-06-17T07:11:38Z 163.899994 2018-06-17T07:11:40Z 163.600006 2018-06-17T07:11:42Z 163.300003 2018-06-17T07:11:45Z 163.300003 2018-06-17T07:11:47Z 163 2018-06-17T07:11:49Z 162.899994 2018-06-17T07:11:51Z 162.800003 2018-06-17T07:11:53Z 162.600006 2018-06-17T07:11:55Z 162.300003 2018-06-17T07:11:57Z 162.100006 2018-06-17T07:11:59Z 162 2018-06-17T07:12:01Z 161.899994 2018-06-17T07:12:03Z 161.600006 2018-06-17T07:12:05Z 161.199997 2018-06-17T07:12:07Z 160.899994 2018-06-17T07:12:09Z 160.399994 2018-06-17T07:12:11Z 159.800003 2018-06-17T07:12:13Z 159.300003 2018-06-17T07:12:15Z 158.899994 2018-06-17T07:12:17Z 158.300003 2018-06-17T07:12:19Z 158.199997 2018-06-17T07:12:21Z 158 2018-06-17T07:12:23Z 157.699997 2018-06-17T07:12:25Z 157.300003 2018-06-17T07:12:27Z 157 2018-06-17T07:12:29Z 156.5 2018-06-17T07:12:31Z 155.800003 2018-06-17T07:12:33Z 154.5 2018-06-17T07:12:35Z 153.199997 2018-06-17T07:12:37Z 152.300003 2018-06-17T07:12:39Z 151.600006 2018-06-17T07:12:41Z 150.800003 2018-06-17T07:12:43Z 150.300003 2018-06-17T07:12:45Z 149.399994 2018-06-17T07:12:47Z 148.699997 2018-06-17T07:12:49Z 148.100006 2018-06-17T07:12:51Z 147.100006 2018-06-17T07:12:53Z 146 2018-06-17T07:12:55Z 144.699997 2018-06-17T07:12:57Z 143.300003 2018-06-17T07:12:59Z 141.800003 2018-06-17T07:13:01Z 141 2018-06-17T07:13:02Z 139.699997 2018-06-17T07:13:04Z 138.699997 2018-06-17T07:13:06Z 137.600006 2018-06-17T07:13:08Z 136.5 2018-06-17T07:13:10Z 135.399994 2018-06-17T07:13:12Z 134.300003 2018-06-17T07:13:14Z 132.899994 2018-06-17T07:13:16Z 130.699997 2018-06-17T07:13:20Z 129.800003 2018-06-17T07:13:23Z 128.899994 2018-06-17T07:13:26Z 128.699997 2018-06-17T07:13:28Z 128.399994 2018-06-17T07:13:30Z 127.400002 2018-06-17T07:13:33Z 127.199997 2018-06-17T07:13:36Z 127.099998 2018-06-17T07:13:38Z 127 2018-06-17T07:13:40Z 127 2018-06-17T07:13:42Z 126.900002 2018-06-17T07:13:44Z 127 2018-06-17T07:13:47Z 127.099998 2018-06-17T07:13:49Z 127 2018-06-17T07:13:51Z 127 2018-06-17T07:13:54Z 127 2018-06-17T07:13:56Z 126.800003 2018-06-17T07:13:59Z 126.5 2018-06-17T07:14:01Z 126.599998 2018-06-17T07:14:03Z 126.300003 2018-06-17T07:14:06Z 126.099998 2018-06-17T07:14:08Z 126.099998 2018-06-17T07:14:10Z 126.300003 2018-06-17T07:14:13Z 126.400002 2018-06-17T07:14:15Z 126 2018-06-17T07:14:17Z 125.900002 2018-06-17T07:14:19Z 125.900002 2018-06-17T07:14:21Z 125.900002 2018-06-17T07:14:23Z 126.099998 2018-06-17T07:14:25Z 126.199997 2018-06-17T07:14:27Z 126.199997 2018-06-17T07:14:29Z 126.199997 2018-06-17T07:14:31Z 125.699997 2018-06-17T07:14:34Z 125.800003 2018-06-17T07:14:36Z 125.5 2018-06-17T07:14:38Z 125.099998 2018-06-17T07:14:40Z 124.900002 2018-06-17T07:14:42Z 124.599998 2018-06-17T07:14:44Z 124.300003 2018-06-17T07:14:46Z 124.199997 2018-06-17T07:14:48Z 124.199997 2018-06-17T07:14:50Z 124.199997 2018-06-17T07:14:52Z 124 2018-06-17T07:14:55Z 123.900002 2018-06-17T07:14:58Z 123.800003 2018-06-17T07:15:00Z 123.800003 2018-06-17T07:15:02Z 123.900002 2018-06-17T07:15:04Z 124.199997 2018-06-17T07:15:07Z 124.599998 2018-06-17T07:15:10Z 124.800003 2018-06-17T07:15:13Z 124.599998 2018-06-17T07:15:15Z 124.599998 2018-06-17T07:15:17Z 124.5 2018-06-17T07:15:20Z 124.400002 2018-06-17T07:15:22Z 124.300003 2018-06-17T07:15:24Z 124.300003 2018-06-17T07:15:26Z 124.300003 2018-06-17T07:15:28Z 124.400002 2018-06-17T07:15:30Z 124.400002 2018-06-17T07:15:32Z 124.5 2018-06-17T07:15:34Z 124.5 2018-06-17T07:15:36Z 124.300003 2018-06-17T07:15:38Z 124.300003 2018-06-17T07:15:40Z 124.099998 2018-06-17T07:15:42Z 124.099998 2018-06-17T07:15:44Z 124 2018-06-17T07:15:46Z 123.900002 2018-06-17T07:15:48Z 123.900002 2018-06-17T07:15:50Z 123.800003 2018-06-17T07:15:52Z 123.900002 2018-06-17T07:15:54Z 123.699997 2018-06-17T07:15:56Z 123.699997 2018-06-17T07:15:58Z 123.599998 2018-06-17T07:16:00Z 123.699997 2018-06-17T07:16:02Z 123.900002 2018-06-17T07:16:04Z 123.900002 2018-06-17T07:16:06Z 123.800003 2018-06-17T07:16:08Z 123.800003 2018-06-17T07:16:10Z 123.800003 2018-06-17T07:16:12Z 123.699997 2018-06-17T07:16:14Z 123.900002 2018-06-17T07:16:16Z 123.900002 2018-06-17T07:16:18Z 124 2018-06-17T07:16:20Z 124.099998 2018-06-17T07:16:22Z 124.199997 2018-06-17T07:16:24Z 124.400002 2018-06-17T07:16:26Z 124.5 2018-06-17T07:16:28Z 124.5 2018-06-17T07:16:30Z 124.800003 2018-06-17T07:16:32Z 125.099998 2018-06-17T07:16:34Z 125.5 2018-06-17T07:16:36Z 125.900002 2018-06-17T07:16:38Z 126.400002 2018-06-17T07:16:40Z 126.800003 2018-06-17T07:16:42Z 127.400002 2018-06-17T07:16:44Z 128 2018-06-17T07:16:46Z 128.5 2018-06-17T07:16:48Z 128.899994 2018-06-17T07:16:50Z 129.5 2018-06-17T07:16:52Z 130.100006 2018-06-17T07:16:54Z 130.600006 2018-06-17T07:16:56Z 131.100006 2018-06-17T07:16:58Z 131.5 2018-06-17T07:17:00Z 132.100006 2018-06-17T07:17:02Z 132.699997 2018-06-17T07:17:04Z 133.399994 2018-06-17T07:17:06Z 133.800003 2018-06-17T07:17:08Z 134.199997 2018-06-17T07:17:10Z 134.800003 2018-06-17T07:17:12Z 135.199997 2018-06-17T07:17:14Z 136 2018-06-17T07:17:16Z 136.600006 2018-06-17T07:17:18Z 137 2018-06-17T07:17:20Z 137.300003 2018-06-17T07:17:22Z 137.899994 2018-06-17T07:17:25Z 138.300003 2018-06-17T07:17:27Z 138.800003 2018-06-17T07:17:29Z 139.300003 2018-06-17T07:17:31Z 140 2018-06-17T07:17:34Z 140.600006 2018-06-17T07:17:37Z 141.300003 2018-06-17T07:17:40Z 141.699997 2018-06-17T07:17:42Z 142 2018-06-17T07:17:44Z 142.5 2018-06-17T07:17:46Z 142.899994 2018-06-17T07:17:48Z 143.300003 2018-06-17T07:17:50Z 144.100006 2018-06-17T07:17:53Z 144.600006 2018-06-17T07:17:55Z 145.100006 2018-06-17T07:17:57Z 145.699997 2018-06-17T07:17:59Z 146.199997 2018-06-17T07:18:01Z 146.699997 2018-06-17T07:18:04Z 147.100006 2018-06-17T07:18:06Z 147.5 2018-06-17T07:18:08Z 147.800003 2018-06-17T07:18:10Z 148.399994 2018-06-17T07:18:13Z 149.100006 2018-06-17T07:18:16Z 149.600006 2018-06-17T07:18:18Z 150.100006 2018-06-17T07:18:20Z 150.399994 2018-06-17T07:18:22Z 151 2018-06-17T07:18:24Z 151.5 2018-06-17T07:18:26Z 152 2018-06-17T07:18:28Z 152.399994 2018-06-17T07:18:30Z 152.800003 2018-06-17T07:18:32Z 153.199997 2018-06-17T07:18:34Z 153.800003 2018-06-17T07:18:37Z 154.5 2018-06-17T07:18:40Z 155 2018-06-17T07:18:43Z 155.5 2018-06-17T07:18:46Z 155.800003 2018-06-17T07:18:48Z 156 2018-06-17T07:18:50Z 156 2018-06-17T07:18:52Z 155.899994 2018-06-17T07:18:54Z 155.699997 2018-06-17T07:18:56Z 155.600006 2018-06-17T07:18:58Z 155.199997 2018-06-17T07:19:00Z 154.800003 2018-06-17T07:19:02Z 154.5 2018-06-17T07:19:04Z 154.300003 2018-06-17T07:19:06Z 154.100006 2018-06-17T07:19:08Z 153.899994 2018-06-17T07:19:10Z 153.800003 2018-06-17T07:19:12Z 153.800003 2018-06-17T07:19:14Z 153.800003 2018-06-17T07:19:16Z 153.800003 2018-06-17T07:19:18Z 154 2018-06-17T07:19:20Z 154.300003 2018-06-17T07:19:22Z 154.600006 2018-06-17T07:19:24Z 154.800003 2018-06-17T07:19:26Z 155 2018-06-17T07:19:28Z 155.100006 2018-06-17T07:19:30Z 155.199997 2018-06-17T07:19:32Z 155.399994 2018-06-17T07:19:34Z 155.5 2018-06-17T07:19:36Z 155.5 2018-06-17T07:19:38Z 155.5 2018-06-17T07:19:40Z 155.699997 2018-06-17T07:19:42Z 155.699997 2018-06-17T07:19:44Z 155.800003 2018-06-17T07:19:46Z 156.100006 2018-06-17T07:19:48Z 156 2018-06-17T07:19:50Z 156.100006 2018-06-17T07:19:52Z 156.199997 2018-06-17T07:19:54Z 156.199997 2018-06-17T07:19:56Z 156.100006 2018-06-17T07:19:58Z 155.600006 2018-06-17T07:20:01Z 155.5 2018-06-17T07:20:03Z 155.399994 2018-06-17T07:20:05Z 155.300003 2018-06-17T07:20:07Z 155.300003 2018-06-17T07:20:09Z 155.199997 2018-06-17T07:20:11Z 155.399994 2018-06-17T07:20:13Z 155.600006 2018-06-17T07:20:15Z 155.899994 2018-06-17T07:20:17Z 156.100006 2018-06-17T07:20:19Z 156.399994 2018-06-17T07:20:21Z 156.699997 2018-06-17T07:20:23Z 156.800003 2018-06-17T07:20:25Z 157 2018-06-17T07:20:27Z 157.199997 2018-06-17T07:20:29Z 157.199997 2018-06-17T07:20:31Z 157.300003 2018-06-17T07:20:33Z 157.199997 2018-06-17T07:20:35Z 157.199997 2018-06-17T07:20:37Z 157 2018-06-17T07:20:39Z 157 2018-06-17T07:20:41Z 157 2018-06-17T07:20:43Z 156.600006 2018-06-17T07:20:45Z 156.600006 2018-06-17T07:20:47Z 156.199997 2018-06-17T07:20:49Z 156.100006 2018-06-17T07:20:51Z 155.899994 2018-06-17T07:20:53Z 155.899994 2018-06-17T07:20:55Z 155.800003 2018-06-17T07:20:57Z 156 2018-06-17T07:20:59Z 156.300003 2018-06-17T07:21:01Z 156.699997 2018-06-17T07:21:03Z 156.899994 2018-06-17T07:21:05Z 157 2018-06-17T07:21:07Z 157.100006 2018-06-17T07:21:09Z 157.199997 2018-06-17T07:21:11Z 157 2018-06-17T07:21:13Z 157.199997 2018-06-17T07:21:15Z 157.399994 2018-06-17T07:21:17Z 157.600006 2018-06-17T07:21:19Z 158.199997 2018-06-17T07:21:22Z 158.5 2018-06-17T07:21:25Z 158.699997 2018-06-17T07:21:27Z 158.800003 2018-06-17T07:21:29Z 158.699997 2018-06-17T07:21:31Z 158.800003 2018-06-17T07:21:33Z 158.600006 2018-06-17T07:21:35Z 157.899994 2018-06-17T07:21:38Z 157.5 2018-06-17T07:21:40Z 156.699997 2018-06-17T07:21:43Z 156.300003 2018-06-17T07:21:46Z 155.699997 2018-06-17T07:21:49Z 155.300003 2018-06-17T07:21:52Z 155 2018-06-17T07:21:55Z 154.699997 2018-06-17T07:21:58Z 154.600006 2018-06-17T07:22:00Z 154.5 2018-06-17T07:22:02Z 154.399994 2018-06-17T07:22:04Z 154.199997 2018-06-17T07:22:06Z 153.800003 2018-06-17T07:22:08Z 153.600006 2018-06-17T07:22:10Z 153.300003 2018-06-17T07:22:13Z 152.800003 2018-06-17T07:22:17Z 152.600006 2018-06-17T07:22:21Z 152.600006 2018-06-17T07:22:25Z 152.800003 2018-06-17T07:22:29Z 152.800003 2018-06-17T07:22:32Z 153 2018-06-17T07:22:35Z 153.300003 2018-06-17T07:22:38Z 153.800003 2018-06-17T07:22:41Z 154.100006 2018-06-17T07:22:44Z 154.300003 2018-06-17T07:22:47Z 154.5 2018-06-17T07:22:49Z 154.699997 2018-06-17T07:22:51Z 154.800003 2018-06-17T07:22:54Z 155 2018-06-17T07:22:57Z 155.199997 2018-06-17T07:22:59Z 155.199997 2018-06-17T07:23:01Z 155.300003 2018-06-17T07:23:03Z 155.199997 2018-06-17T07:23:05Z 155.199997 2018-06-17T07:23:07Z 155.199997 2018-06-17T07:23:09Z 155.199997 2018-06-17T07:23:12Z 155.199997 2018-06-17T07:23:14Z 155.100006 2018-06-17T07:23:16Z 155 2018-06-17T07:23:18Z 154.800003 2018-06-17T07:23:20Z 154.399994 2018-06-17T07:23:22Z 154 2018-06-17T07:23:24Z 153.600006 2018-06-17T07:23:26Z 153.300003 2018-06-17T07:23:28Z 152.199997 2018-06-17T07:23:32Z 151.800003 2018-06-17T07:23:36Z 151.699997 2018-06-17T07:23:40Z 151.399994 2018-06-17T07:23:43Z 151.199997 2018-06-17T07:23:46Z 151.100006 2018-06-17T07:23:48Z 150.899994 2018-06-17T07:23:50Z 150.899994 2018-06-17T07:23:52Z 150.899994 2018-06-17T07:23:54Z 150.800003 2018-06-17T07:23:56Z 150.5 2018-06-17T07:23:58Z 150.100006 2018-06-17T07:24:00Z 149.5 2018-06-17T07:24:03Z 149.300003 2018-06-17T07:24:05Z 148.5 2018-06-17T07:24:07Z 148.199997 2018-06-17T07:24:09Z 147.800003 2018-06-17T07:24:11Z 147.300003 2018-06-17T07:24:13Z 146.699997 2018-06-17T07:24:15Z 146.300003 2018-06-17T07:24:17Z 145.800003 2018-06-17T07:24:20Z 145.199997 2018-06-17T07:24:23Z 144.699997 2018-06-17T07:24:28Z 144.699997 2018-06-17T07:24:32Z 145.100006 2018-06-17T07:24:36Z 145.399994 2018-06-17T07:24:38Z 145.800003 2018-06-17T07:24:40Z 146.100006 2018-06-17T07:24:42Z 146.699997 2018-06-17T07:24:44Z 147.100006 2018-06-17T07:24:46Z 147.399994 2018-06-17T07:24:48Z 147.600006 2018-06-17T07:24:50Z 147.5 2018-06-17T07:24:52Z 147.600006 2018-06-17T07:24:54Z 147.600006 2018-06-17T07:24:56Z 147.699997 2018-06-17T07:24:58Z 148.399994 2018-06-17T07:25:01Z 149 2018-06-17T07:25:04Z 149.800003 2018-06-17T07:25:07Z 150.199997 2018-06-17T07:25:09Z 150.5 2018-06-17T07:25:12Z 151.100006 2018-06-17T07:25:14Z 151.5 2018-06-17T07:25:16Z 151.899994 2018-06-17T07:25:18Z 152 2018-06-17T07:25:20Z 152.5 2018-06-17T07:25:23Z 152.699997 2018-06-17T07:25:26Z 152.800003 2018-06-17T07:25:29Z 152.899994 2018-06-17T07:25:31Z 153 2018-06-17T07:25:33Z 153.100006 2018-06-17T07:25:35Z 153.199997 2018-06-17T07:25:37Z 153.300003 2018-06-17T07:25:39Z 153.399994 2018-06-17T07:25:41Z 153.5 2018-06-17T07:25:43Z 153.800003 2018-06-17T07:25:45Z 154 2018-06-17T07:25:47Z 154.199997 2018-06-17T07:25:49Z 154.300003 2018-06-17T07:25:51Z 154.300003 2018-06-17T07:25:53Z 154.300003 2018-06-17T07:25:55Z 154.399994 2018-06-17T07:25:57Z 154.399994 2018-06-17T07:25:59Z 154.399994 2018-06-17T07:26:01Z 154.5 2018-06-17T07:26:03Z 154.600006 2018-06-17T07:26:05Z 154.800003 2018-06-17T07:26:07Z 154.800003 2018-06-17T07:26:09Z 155 2018-06-17T07:26:11Z 155.100006 2018-06-17T07:26:13Z 155.199997 2018-06-17T07:26:15Z 155.399994 2018-06-17T07:26:17Z 155.5 2018-06-17T07:26:19Z 155.5 2018-06-17T07:26:21Z 155.5 2018-06-17T07:26:23Z 155.5 2018-06-17T07:26:25Z 155.399994 2018-06-17T07:26:27Z 155.699997 2018-06-17T07:26:29Z 155.600006 2018-06-17T07:26:31Z 155.5 2018-06-17T07:26:33Z 155.5 2018-06-17T07:26:35Z 155.399994 2018-06-17T07:26:37Z 155.5 2018-06-17T07:26:39Z 155.300003 2018-06-17T07:26:41Z 155.300003 2018-06-17T07:26:43Z 155.199997 2018-06-17T07:26:45Z 155.100006 2018-06-17T07:26:47Z 155.199997 2018-06-17T07:26:49Z 155.199997 2018-06-17T07:26:51Z 155.300003 2018-06-17T07:26:53Z 155.199997 2018-06-17T07:26:55Z 155.300003 2018-06-17T07:26:57Z 155.199997 2018-06-17T07:26:59Z 155.300003 2018-06-17T07:27:01Z 155.300003 2018-06-17T07:27:03Z 155.300003 2018-06-17T07:27:05Z 155.300003 2018-06-17T07:27:07Z 155.199997 2018-06-17T07:27:09Z 154.800003 2018-06-17T07:27:16Z 154.800003 2018-06-17T07:27:21Z 154.699997 2018-06-17T07:27:24Z 154.800003 2018-06-17T07:27:27Z 154.699997 2018-06-17T07:27:30Z 155 2018-06-17T07:27:33Z 154.899994 2018-06-17T07:27:36Z 155 2018-06-17T07:27:39Z 155.199997 2018-06-17T07:27:42Z 155.300003 2018-06-17T07:27:45Z 155.300003 2018-06-17T07:27:48Z 155.199997 2018-06-17T07:27:51Z 155.399994 2018-06-17T07:27:54Z 155.300003 2018-06-17T07:27:57Z 155.600006 2018-06-17T07:28:00Z 155.800003 2018-06-17T07:28:03Z 155.899994 2018-06-17T07:28:06Z 155.899994 2018-06-17T07:28:09Z 155.899994 2018-06-17T07:28:12Z 156 2018-06-17T07:28:15Z 156.399994 2018-06-17T07:28:18Z 156.600006 2018-06-17T07:28:21Z 156.600006 2018-06-17T07:28:24Z 156.699997 2018-06-17T07:28:27Z 156.600006 2018-06-17T07:28:30Z 156.699997 2018-06-17T07:28:33Z 156.899994 2018-06-17T07:28:36Z 156.800003 2018-06-17T07:28:39Z 156.800003 2018-06-17T07:28:42Z 157 2018-06-17T07:28:45Z 157.199997 2018-06-17T07:28:48Z 157.5 2018-06-17T07:28:51Z 157.800003 2018-06-17T07:28:54Z 158.100006 2018-06-17T07:28:57Z 158.100006 2018-06-17T07:29:00Z 158 2018-06-17T07:29:03Z 158 2018-06-17T07:29:06Z 158 2018-06-17T07:29:09Z 158.100006 2018-06-17T07:29:12Z 158.199997 2018-06-17T07:29:15Z 158.100006 2018-06-17T07:29:18Z 158.100006 2018-06-17T07:29:21Z 158.100006 2018-06-17T07:29:24Z 158.300003 2018-06-17T07:29:27Z 158.399994 2018-06-17T07:29:30Z 158.5 2018-06-17T07:29:33Z 158.399994 2018-06-17T07:29:36Z 158.100006 2018-06-17T07:29:39Z 158.199997 2018-06-17T07:29:42Z 158.300003 2018-06-17T07:29:45Z 158.399994 2018-06-17T07:29:47Z 158.5 2018-06-17T07:29:49Z 158.800003 2018-06-17T07:29:51Z 159 2018-06-17T07:29:53Z 159.199997 2018-06-17T07:29:56Z 159.199997 2018-06-17T07:29:59Z 159.300003 2018-06-17T07:30:02Z 159.300003 2018-06-17T07:30:04Z 159.600006 2018-06-17T07:30:06Z 159.699997 2018-06-17T07:30:08Z 159.800003 2018-06-17T07:30:10Z 160 2018-06-17T07:30:12Z 160.199997 2018-06-17T07:30:14Z 160.100006 2018-06-17T07:30:16Z 160.100006 2018-06-17T07:30:18Z 160 2018-06-17T07:30:20Z 159.800003 2018-06-17T07:30:22Z 160 2018-06-17T07:30:24Z 160.300003 2018-06-17T07:30:26Z 160.399994 2018-06-17T07:30:28Z 160.399994 2018-06-17T07:30:30Z 160.5 2018-06-17T07:30:32Z 160.699997 2018-06-17T07:30:34Z 160.699997 2018-06-17T07:30:36Z 160.600006 2018-06-17T07:30:38Z 160.699997 2018-06-17T07:30:40Z 160.800003 2018-06-17T07:30:42Z 160.899994 2018-06-17T07:30:44Z 160.800003 2018-06-17T07:30:46Z 160.699997 2018-06-17T07:30:48Z 160.800003 2018-06-17T07:30:50Z 161 2018-06-17T07:30:52Z 161.199997 2018-06-17T07:30:54Z 161.300003 2018-06-17T07:30:56Z 161.199997 2018-06-17T07:30:58Z 161 2018-06-17T07:31:00Z 160.899994 2018-06-17T07:31:02Z 161.100006 2018-06-17T07:31:04Z 161.199997 2018-06-17T07:31:06Z 161.5 2018-06-17T07:31:08Z 161.699997 2018-06-17T07:31:10Z 161.300003 2018-06-17T07:31:12Z 161.100006 2018-06-17T07:31:14Z 161.199997 2018-06-17T07:31:16Z 161.300003 2018-06-17T07:31:19Z 161.399994 2018-06-17T07:31:22Z 161.399994 2018-06-17T07:31:25Z 161.399994 2018-06-17T07:31:28Z 161.5 2018-06-17T07:31:30Z 161.5 2018-06-17T07:31:32Z 161.699997 2018-06-17T07:31:34Z 161.800003 2018-06-17T07:31:36Z 161.800003 2018-06-17T07:31:38Z 162 2018-06-17T07:31:40Z 162.199997 2018-06-17T07:31:42Z 162.199997 2018-06-17T07:31:44Z 162.199997 2018-06-17T07:31:46Z 162.100006 2018-06-17T07:31:48Z 162.199997 2018-06-17T07:31:51Z 162 2018-06-17T07:31:54Z 162.199997 2018-06-17T07:31:57Z 162.399994 2018-06-17T07:32:00Z 162.5 2018-06-17T07:32:03Z 162.600006 2018-06-17T07:32:06Z 162.600006 2018-06-17T07:32:09Z 162.600006 2018-06-17T07:32:11Z 162.800003 2018-06-17T07:32:14Z 162.699997 2018-06-17T07:32:16Z 162.699997 2018-06-17T07:32:18Z 162.699997 2018-06-17T07:32:21Z 163 2018-06-17T07:32:24Z 163.100006 2018-06-17T07:32:26Z 163.300003 2018-06-17T07:32:29Z 163.399994 2018-06-17T07:32:31Z 163.399994 2018-06-17T07:32:33Z 163.399994 2018-06-17T07:32:35Z 163.5 2018-06-17T07:32:37Z 163.600006 2018-06-17T07:32:39Z 163.600006 2018-06-17T07:32:42Z 163.399994 2018-06-17T07:32:43Z 163.399994 2018-06-17T07:32:45Z 163.399994 2018-06-17T07:32:47Z 163.300003 2018-06-17T07:32:49Z 163.300003 2018-06-17T07:32:51Z 163.300003 2018-06-17T07:32:53Z 163.199997 2018-06-17T07:32:55Z 163.300003 2018-06-17T07:32:57Z 163.399994 2018-06-17T07:32:59Z 163.300003 2018-06-17T07:33:01Z 163.199997 2018-06-17T07:33:03Z 163.199997 2018-06-17T07:33:05Z 163.199997 2018-06-17T07:33:07Z 163.100006 2018-06-17T07:33:10Z 163.199997 2018-06-17T07:33:12Z 163.100006 2018-06-17T07:33:14Z 163 2018-06-17T07:33:16Z 162.899994 2018-06-17T07:33:18Z 162.899994 2018-06-17T07:33:20Z 163 2018-06-17T07:33:23Z 162.899994 2018-06-17T07:33:25Z 162.600006 2018-06-17T07:33:28Z 162.5 2018-06-17T07:33:30Z 162.399994 2018-06-17T07:33:33Z 162.5 2018-06-17T07:33:35Z 162.600006 2018-06-17T07:33:37Z 162.399994 2018-06-17T07:33:39Z 162.100006 2018-06-17T07:33:42Z 161.899994 2018-06-17T07:33:45Z 162 2018-06-17T07:33:47Z 162.100006 2018-06-17T07:33:50Z 162.199997 2018-06-17T07:33:53Z 162.199997 2018-06-17T07:33:55Z 162.199997 2018-06-17T07:33:58Z 162.300003 2018-06-17T07:34:01Z 162.300003 2018-06-17T07:34:03Z 161.800003 2018-06-17T07:34:06Z 161.600006 2018-06-17T07:34:09Z 161.5 2018-06-17T07:34:12Z 161.399994 2018-06-17T07:34:15Z 161.600006 2018-06-17T07:34:17Z 161.800003 2018-06-17T07:34:19Z 161.800003 2018-06-17T07:34:21Z 161.699997 2018-06-17T07:34:23Z 161.699997 2018-06-17T07:34:25Z 161.5 2018-06-17T07:34:28Z 161.699997 2018-06-17T07:34:30Z 161.699997 2018-06-17T07:34:32Z 161.600006 2018-06-17T07:34:34Z 161.600006 2018-06-17T07:34:36Z 161.699997 2018-06-17T07:34:38Z 161.699997 2018-06-17T07:34:40Z 161.800003 2018-06-17T07:34:42Z 161.800003 2018-06-17T07:34:44Z 161.800003 2018-06-17T07:34:46Z 161.800003 2018-06-17T07:34:48Z 161.5 2018-06-17T07:34:51Z 161.100006 2018-06-17T07:34:54Z 161.100006 2018-06-17T07:34:56Z 161 2018-06-17T07:34:59Z 161.199997 2018-06-17T07:35:02Z 161 2018-06-17T07:35:05Z 163.662369 2018-06-17T07:38:39Z 160.300003 2018-06-17T07:38:41Z 160.300003 2018-06-17T07:38:43Z 160.600006 2018-06-17T07:38:45Z 161 2018-06-17T07:38:47Z 160.699997 2018-06-17T07:38:49Z 160.800003 2018-06-17T07:38:51Z 160.899994 2018-06-17T07:38:53Z 160.899994 2018-06-17T07:38:55Z 160.800003 2018-06-17T07:38:57Z 160.699997 2018-06-17T07:38:59Z 160.600006 2018-06-17T07:39:01Z 160.699997 2018-06-17T07:39:03Z 160.699997 2018-06-17T07:39:05Z 160.699997 2018-06-17T07:39:07Z 160.699997 2018-06-17T07:39:09Z 160.899994 2018-06-17T07:39:11Z 161.199997 2018-06-17T07:39:13Z 161.199997 2018-06-17T07:39:15Z 161.199997 2018-06-17T07:39:17Z 161.100006 2018-06-17T07:39:19Z 160.800003 2018-06-17T07:39:21Z 160.899994 2018-06-17T07:39:23Z 160.899994 2018-06-17T07:39:25Z 160.899994 2018-06-17T07:39:27Z 160.899994 2018-06-17T07:39:29Z 160.800003 2018-06-17T07:39:31Z 160.800003 2018-06-17T07:39:33Z 160.600006 2018-06-17T07:39:35Z 160.5 2018-06-17T07:39:37Z 160.399994 2018-06-17T07:39:39Z 160.5 2018-06-17T07:39:41Z 160.300003 2018-06-17T07:39:43Z 160.300003 2018-06-17T07:39:45Z 160.300003 2018-06-17T07:39:47Z 160.300003 2018-06-17T07:39:49Z 160.199997 2018-06-17T07:39:51Z 160.199997 2018-06-17T07:39:53Z 160.399994 2018-06-17T07:39:55Z 160.300003 2018-06-17T07:39:57Z 160.199997 2018-06-17T07:39:59Z 160 2018-06-17T07:40:01Z 159.899994 2018-06-17T07:40:03Z 159.800003 2018-06-17T07:40:05Z 159.699997 2018-06-17T07:40:07Z 159.5 2018-06-17T07:40:09Z 159.5 2018-06-17T07:40:11Z 159.5 2018-06-17T07:40:13Z 159.300003 2018-06-17T07:40:15Z 159.199997 2018-06-17T07:40:17Z 159.100006 2018-06-17T07:40:19Z 159.399994 2018-06-17T07:40:21Z 159.199997 2018-06-17T07:40:23Z 158.899994 2018-06-17T07:40:25Z 158.699997 2018-06-17T07:40:27Z 158.600006 2018-06-17T07:40:29Z 158.399994 2018-06-17T07:40:31Z 158.199997 2018-06-17T07:40:33Z 158.199997 2018-06-17T07:40:35Z 157.899994 2018-06-17T07:40:37Z 157.800003 2018-06-17T07:40:39Z 157.899994 2018-06-17T07:40:41Z 157.399994 2018-06-17T07:40:43Z 157.399994 2018-06-17T07:40:45Z 157.199997 2018-06-17T07:40:47Z 157.300003 2018-06-17T07:40:49Z 157.5 2018-06-17T07:40:52Z 157.699997 2018-06-17T07:40:55Z 158.100006 2018-06-17T07:40:58Z 158.399994 2018-06-17T07:41:01Z 158.5 2018-06-17T07:41:03Z 158.800003 2018-06-17T07:41:05Z 159.199997 2018-06-17T07:41:07Z 159.5 2018-06-17T07:41:09Z 159.800003 2018-06-17T07:41:11Z 160 2018-06-17T07:41:13Z 160.399994 2018-06-17T07:41:15Z 160.899994 2018-06-17T07:41:17Z 161.300003 2018-06-17T07:41:19Z 161.699997 2018-06-17T07:41:21Z 162 2018-06-17T07:41:23Z 162.199997 2018-06-17T07:41:25Z 162.5 2018-06-17T07:41:27Z 162.699997 2018-06-17T07:41:29Z 163 2018-06-17T07:41:31Z 163.199997 2018-06-17T07:41:33Z 163.399994 2018-06-17T07:41:35Z 163.699997 2018-06-17T07:41:37Z 163.800003 2018-06-17T07:41:39Z 163.899994 2018-06-17T07:41:41Z 164 2018-06-17T07:41:43Z 164.300003 2018-06-17T07:41:45Z 164.300003 2018-06-17T07:41:47Z 164.399994 2018-06-17T07:41:49Z 164.600006 2018-06-17T07:41:51Z 164.899994 2018-06-17T07:41:53Z 164.899994 2018-06-17T07:41:55Z 164.899994 2018-06-17T07:41:57Z 164.699997 2018-06-17T07:41:59Z 164.699997 2018-06-17T07:42:01Z 164.399994 2018-06-17T07:42:03Z 164.399994 2018-06-17T07:42:05Z 164.300003 2018-06-17T07:42:07Z 164.300003 2018-06-17T07:42:09Z 164.300003 2018-06-17T07:42:11Z 164.300003 2018-06-17T07:42:13Z 164.300003 2018-06-17T07:42:15Z 164.399994 2018-06-17T07:42:17Z 164.5 2018-06-17T07:42:19Z 164.600006 2018-06-17T07:42:21Z 164.600006 2018-06-17T07:42:23Z 164.699997 2018-06-17T07:42:25Z 164.5 2018-06-17T07:42:27Z 164.399994 2018-06-17T07:42:29Z 164.399994 2018-06-17T07:42:31Z 164.5 2018-06-17T07:42:33Z 164.5 2018-06-17T07:42:35Z 164.600006 2018-06-17T07:42:37Z 164.5 2018-06-17T07:42:39Z 164.5 2018-06-17T07:42:41Z 164.600006 2018-06-17T07:42:43Z 164.100006 2018-06-17T07:42:48Z 164.100006 2018-06-17T07:42:51Z 164.100006 2018-06-17T07:42:53Z 164 2018-06-17T07:42:55Z 164 2018-06-17T07:42:57Z 164 2018-06-17T07:42:59Z 164 2018-06-17T07:43:01Z 164.100006 2018-06-17T07:43:03Z 164 2018-06-17T07:43:05Z 164 2018-06-17T07:43:07Z 164 2018-06-17T07:43:09Z 164.100006 2018-06-17T07:43:11Z 164 2018-06-17T07:43:13Z 163.800003 2018-06-17T07:43:15Z 163.800003 2018-06-17T07:43:17Z 163.699997 2018-06-17T07:43:19Z 163.5 2018-06-17T07:43:21Z 163.300003 2018-06-17T07:43:23Z 162.800003 2018-06-17T07:43:25Z 162.5 2018-06-17T07:43:27Z 162.199997 2018-06-17T07:43:29Z 161.899994 2018-06-17T07:43:31Z 161.800003 2018-06-17T07:43:33Z 161.699997 2018-06-17T07:43:35Z 161.5 2018-06-17T07:43:37Z 161.199997 2018-06-17T07:43:39Z 161 2018-06-17T07:43:41Z 160.899994 2018-06-17T07:43:43Z 160.699997 2018-06-17T07:43:45Z 160.399994 2018-06-17T07:43:47Z 160.300003 2018-06-17T07:43:49Z 160.100006 2018-06-17T07:43:51Z 160 2018-06-17T07:43:53Z 159.899994 2018-06-17T07:43:55Z 159.899994 2018-06-17T07:43:57Z 159.600006 2018-06-17T07:43:59Z 159.300003 2018-06-17T07:44:01Z 159.100006 2018-06-17T07:44:03Z 159 2018-06-17T07:44:05Z 158.600006 2018-06-17T07:44:07Z 158.300003 2018-06-17T07:44:09Z 158.100006 2018-06-17T07:44:11Z 157.800003 2018-06-17T07:44:13Z 157.699997 2018-06-17T07:44:15Z 157.199997 2018-06-17T07:44:17Z 157.100006 2018-06-17T07:44:19Z 157.199997 2018-06-17T07:44:21Z 157.100006 2018-06-17T07:44:23Z 157 2018-06-17T07:44:25Z 156.699997 2018-06-17T07:44:27Z 156.600006 2018-06-17T07:44:29Z 156.899994 2018-06-17T07:44:31Z 156.800003 2018-06-17T07:44:33Z 156.399994 2018-06-17T07:44:35Z 156.300003 2018-06-17T07:44:37Z 156.399994 2018-06-17T07:44:39Z 156.199997 2018-06-17T07:44:41Z 156.199997 2018-06-17T07:44:44Z 156.100006 2018-06-17T07:44:47Z 156.300003 2018-06-17T07:44:49Z 156.199997 2018-06-17T07:44:51Z 156.199997 2018-06-17T07:44:53Z 156.399994 2018-06-17T07:44:55Z 156.399994 2018-06-17T07:44:57Z 156.600006 2018-06-17T07:44:59Z 156.5 2018-06-17T07:45:01Z 156.300003 2018-06-17T07:45:03Z 156.300003 2018-06-17T07:45:05Z 156.300003 2018-06-17T07:45:07Z 156.100006 2018-06-17T07:45:09Z 156 2018-06-17T07:45:11Z 155.899994 2018-06-17T07:45:13Z 155.800003 2018-06-17T07:45:15Z 155.800003 2018-06-17T07:45:17Z 155.5 2018-06-17T07:45:19Z 155.399994 2018-06-17T07:45:21Z 155.100006 2018-06-17T07:45:23Z 154.899994 2018-06-17T07:45:25Z 154.800003 2018-06-17T07:45:27Z 154.5 2018-06-17T07:45:29Z 154.5 2018-06-17T07:45:31Z 154.199997 2018-06-17T07:45:33Z 154.100006 2018-06-17T07:45:35Z 154 2018-06-17T07:45:37Z 153.800003 2018-06-17T07:45:39Z 153.600006 2018-06-17T07:45:41Z 153.399994 2018-06-17T07:45:43Z 153.300003 2018-06-17T07:45:45Z 153.300003 2018-06-17T07:45:47Z 153.100006 2018-06-17T07:45:49Z 152.800003 2018-06-17T07:45:51Z 152.800003 2018-06-17T07:45:53Z 152.600006 2018-06-17T07:45:55Z 152.5 2018-06-17T07:45:57Z 152 2018-06-17T07:45:59Z 152 2018-06-17T07:46:01Z 152.100006 2018-06-17T07:46:03Z 152 2018-06-17T07:46:05Z 151.800003 2018-06-17T07:46:07Z 151.699997 2018-06-17T07:46:09Z 151.399994 2018-06-17T07:46:11Z 151.300003 2018-06-17T07:46:14Z 151.199997 2018-06-17T07:46:16Z 151.100006 2018-06-17T07:46:18Z 151 2018-06-17T07:46:20Z 150.800003 2018-06-17T07:46:23Z 150.800003 2018-06-17T07:46:26Z 150.800003 2018-06-17T07:46:29Z 150.699997 2018-06-17T07:46:31Z 150.600006 2018-06-17T07:46:33Z 150.5 2018-06-17T07:46:35Z 150.600006 2018-06-17T07:46:37Z 150.600006 2018-06-17T07:46:39Z 150.600006 2018-06-17T07:46:41Z 150.600006 2018-06-17T07:46:43Z 150.5 2018-06-17T07:46:45Z 150.399994 2018-06-17T07:46:47Z 150.300003 2018-06-17T07:46:49Z 150.300003 2018-06-17T07:46:51Z 150.100006 2018-06-17T07:46:53Z 150.199997 2018-06-17T07:46:55Z 150.199997 2018-06-17T07:46:57Z 150.300003 2018-06-17T07:46:59Z 150.399994 2018-06-17T07:47:01Z 150.5 2018-06-17T07:47:03Z 150.600006 2018-06-17T07:47:05Z 150.600006 2018-06-17T07:47:07Z 150.5 2018-06-17T07:47:09Z 150.399994 2018-06-17T07:47:11Z 150.300003 2018-06-17T07:47:13Z 150.300003 2018-06-17T07:47:15Z 150.300003 2018-06-17T07:47:18Z 150.5 2018-06-17T07:47:20Z 150.600006 2018-06-17T07:47:22Z 150.899994 2018-06-17T07:47:24Z 151.199997 2018-06-17T07:47:26Z 151.300003 2018-06-17T07:47:28Z 151.300003 2018-06-17T07:47:30Z 151.399994 2018-06-17T07:47:32Z 151.699997 2018-06-17T07:47:34Z 151.899994 2018-06-17T07:47:36Z 152.199997 2018-06-17T07:47:38Z 152.5 2018-06-17T07:47:40Z 152.5 2018-06-17T07:47:42Z 152.600006 2018-06-17T07:47:44Z 152.699997 2018-06-17T07:47:46Z 152.899994 2018-06-17T07:47:48Z 153.100006 2018-06-17T07:47:50Z 153.5 2018-06-17T07:47:52Z 154 2018-06-17T07:47:54Z 154.5 2018-06-17T07:47:56Z 154.899994 2018-06-17T07:47:58Z 155.300003 2018-06-17T07:48:00Z 156 2018-06-17T07:48:02Z 156.600006 2018-06-17T07:48:04Z 157.5 2018-06-17T07:48:06Z 158.100006 2018-06-17T07:48:08Z 158.300003 2018-06-17T07:48:10Z 158.100006 2018-06-17T07:48:12Z 157 2018-06-17T07:48:15Z 156.5 2018-06-17T07:48:18Z 156.199997 2018-06-17T07:48:19Z 155.699997 2018-06-17T07:48:20Z 155.300003 2018-06-17T07:48:21Z 154.800003 2018-06-17T07:48:22Z 154.399994 2018-06-17T07:48:23Z 154.300003 2018-06-17T07:48:24Z 154 2018-06-17T07:48:25Z 153.699997 2018-06-17T07:48:26Z 153.5 2018-06-17T07:48:27Z 153.399994 2018-06-17T07:48:28Z 153.199997 2018-06-17T07:48:29Z 153 2018-06-17T07:48:30Z 152.899994 2018-06-17T07:48:31Z 152.800003 2018-06-17T07:48:32Z 152.600006 2018-06-17T07:48:33Z 152.399994 2018-06-17T07:48:34Z 152.300003 2018-06-17T07:48:35Z 152.399994 2018-06-17T07:48:36Z 152.300003 2018-06-17T07:48:37Z 152.300003 2018-06-17T07:48:38Z 152 2018-06-17T07:48:39Z 152.100006 2018-06-17T07:48:40Z 152.100006 2018-06-17T07:48:41Z 152 2018-06-17T07:48:42Z 151.899994 2018-06-17T07:48:43Z 151.800003 2018-06-17T07:48:44Z 151.600006 2018-06-17T07:48:45Z 151.600006 2018-06-17T07:48:46Z 151.399994 2018-06-17T07:48:47Z 151.399994 2018-06-17T07:48:48Z 151.300003 2018-06-17T07:48:49Z 151.100006 2018-06-17T07:48:50Z 151 2018-06-17T07:48:51Z 150.800003 2018-06-17T07:48:52Z 150.699997 2018-06-17T07:48:53Z 150.699997 2018-06-17T07:48:54Z 150.600006 2018-06-17T07:48:55Z 150.600006 2018-06-17T07:48:56Z 150.399994 2018-06-17T07:48:57Z 150.300003 2018-06-17T07:48:58Z 150.199997 2018-06-17T07:48:59Z 150.100006 2018-06-17T07:49:01Z 150 2018-06-17T07:49:03Z 149.899994 2018-06-17T07:49:05Z 149.399994 2018-06-17T07:49:07Z 149.199997 2018-06-17T07:49:09Z 148.899994 2018-06-17T07:49:11Z 148.899994 2018-06-17T07:49:13Z 148.899994 2018-06-17T07:49:15Z 148.899994 2018-06-17T07:49:17Z 148.800003 2018-06-17T07:49:19Z 148.600006 2018-06-17T07:49:21Z 148.5 2018-06-17T07:49:23Z 147.800003 2018-06-17T07:49:25Z 147.800003 2018-06-17T07:49:27Z 147.699997 2018-06-17T07:49:29Z 147.600006 2018-06-17T07:49:31Z 147.600006 2018-06-17T07:49:33Z 147.5 2018-06-17T07:49:35Z 147.600006 2018-06-17T07:49:37Z 147.600006 2018-06-17T07:49:39Z 147.399994 2018-06-17T07:49:41Z 147.300003 2018-06-17T07:49:43Z 146.899994 2018-06-17T07:49:45Z 146.699997 2018-06-17T07:49:47Z 146.800003 2018-06-17T07:49:49Z 147 2018-06-17T07:49:51Z 146.699997 2018-06-17T07:49:53Z 146.699997 2018-06-17T07:49:55Z 146.699997 2018-06-17T07:49:57Z 146.600006 2018-06-17T07:49:59Z 146.399994 2018-06-17T07:50:01Z 146.199997 2018-06-17T07:50:03Z 146.199997 2018-06-17T07:50:05Z 146.300003 2018-06-17T07:50:07Z 146.100006 2018-06-17T07:50:09Z 146.5 2018-06-17T07:50:11Z 146.5 2018-06-17T07:50:13Z 146.600006 2018-06-17T07:50:15Z 146.800003 2018-06-17T07:50:17Z 146.899994 2018-06-17T07:50:19Z 147.100006 2018-06-17T07:50:21Z 147.199997 2018-06-17T07:50:23Z 147.5 2018-06-17T07:50:25Z 147.5 2018-06-17T07:50:27Z 147.600006 2018-06-17T07:50:29Z 147.5 2018-06-17T07:50:31Z 147.399994 2018-06-17T07:50:33Z 147.5 2018-06-17T07:50:35Z 147.300003 2018-06-17T07:50:37Z 147.300003 2018-06-17T07:50:39Z 147.300003 2018-06-17T07:50:41Z 147.100006 2018-06-17T07:50:43Z 147.100006 2018-06-17T07:50:45Z 146.800003 2018-06-17T07:50:47Z 146.800003 2018-06-17T07:50:49Z 146.5 2018-06-17T07:50:51Z 146.5 2018-06-17T07:50:53Z 146.5 2018-06-17T07:50:55Z 146.5 2018-06-17T07:50:57Z 146.899994 2018-06-17T07:50:59Z 147.199997 2018-06-17T07:51:01Z 147.399994 2018-06-17T07:51:03Z 147.5 2018-06-17T07:51:05Z 147.600006 2018-06-17T07:51:07Z 147.699997 2018-06-17T07:51:09Z 147.600006 2018-06-17T07:51:11Z 147.5 2018-06-17T07:51:13Z 147.5 2018-06-17T07:51:15Z 147.399994 2018-06-17T07:51:17Z 147.399994 2018-06-17T07:51:19Z 147.300003 2018-06-17T07:51:21Z 147.100006 2018-06-17T07:51:23Z 147.100006 2018-06-17T07:51:25Z 146.899994 2018-06-17T07:51:27Z 146.899994 2018-06-17T07:51:29Z 146.800003 2018-06-17T07:51:31Z 147 2018-06-17T07:51:33Z 147 2018-06-17T07:51:35Z 147.199997 2018-06-17T07:51:37Z 147.100006 2018-06-17T07:51:39Z 147.199997 2018-06-17T07:51:41Z 147.800003 2018-06-17T07:51:43Z 148.100006 2018-06-17T07:51:45Z 148.300003 2018-06-17T07:51:47Z 148.800003 2018-06-17T07:51:49Z 149.199997 2018-06-17T07:51:51Z 149.800003 2018-06-17T07:51:53Z 150.199997 2018-06-17T07:51:55Z 150.899994 2018-06-17T07:51:57Z 151.399994 2018-06-17T07:51:59Z 151.899994 2018-06-17T07:52:01Z 151.800003 2018-06-17T07:52:03Z 152.300003 2018-06-17T07:52:05Z 152.600006 2018-06-17T07:52:07Z 152.800003 2018-06-17T07:52:09Z 153.199997 2018-06-17T07:52:11Z 153.600006 2018-06-17T07:52:13Z 153.899994 2018-06-17T07:52:15Z 154.199997 2018-06-17T07:52:17Z 154.399994 2018-06-17T07:52:19Z 154.699997 2018-06-17T07:52:21Z 155 2018-06-17T07:52:23Z 155.100006 2018-06-17T07:52:25Z 155.199997 2018-06-17T07:52:27Z 155.399994 2018-06-17T07:52:29Z 155.5 2018-06-17T07:52:31Z 155.600006 2018-06-17T07:52:33Z 155.600006 2018-06-17T07:52:35Z 155.600006 2018-06-17T07:52:37Z 155.800003 2018-06-17T07:52:39Z 156 2018-06-17T07:52:41Z 156.100006 2018-06-17T07:52:43Z 156 2018-06-17T07:52:45Z 156.199997 2018-06-17T07:52:47Z 156 2018-06-17T07:52:49Z 156.100006 2018-06-17T07:52:51Z 156.100006 2018-06-17T07:52:53Z 156.100006 2018-06-17T07:52:55Z 156.199997 2018-06-17T07:52:57Z 156.100006 2018-06-17T07:52:59Z 156 2018-06-17T07:53:01Z 156 2018-06-17T07:53:03Z 156 2018-06-17T07:53:05Z 155.899994 2018-06-17T07:53:07Z 155.699997 2018-06-17T07:53:09Z 155.5 2018-06-17T07:53:11Z 155.300003 2018-06-17T07:53:13Z 155.300003 2018-06-17T07:53:15Z 155.199997 2018-06-17T07:53:17Z 155 2018-06-17T07:53:19Z 154.699997 2018-06-17T07:53:21Z 154.399994 2018-06-17T07:53:23Z 154.100006 2018-06-17T07:53:25Z 153.899994 2018-06-17T07:53:27Z 153.899994 2018-06-17T07:53:29Z 153.800003 2018-06-17T07:53:31Z 153.800003 2018-06-17T07:53:33Z 153.699997 2018-06-17T07:53:35Z 153.600006 2018-06-17T07:53:37Z 153.399994 2018-06-17T07:53:39Z 153.399994 2018-06-17T07:53:41Z 153.300003 2018-06-17T07:53:43Z 153.300003 2018-06-17T07:53:45Z 153.399994 2018-06-17T07:53:47Z 153.600006 2018-06-17T07:53:49Z 153.699997 2018-06-17T07:53:51Z 153.899994 2018-06-17T07:53:53Z 154.100006 2018-06-17T07:53:55Z 154.199997 2018-06-17T07:53:57Z 154.199997 2018-06-17T07:53:59Z 154.300003 2018-06-17T07:54:01Z 154.300003 2018-06-17T07:54:03Z 154.5 2018-06-17T07:54:05Z 154.800003 2018-06-17T07:54:07Z 155.100006 2018-06-17T07:54:09Z 155.600006 2018-06-17T07:54:11Z 156 2018-06-17T07:54:13Z 156.300003 2018-06-17T07:54:15Z 156.600006 2018-06-17T07:54:17Z 156.899994 2018-06-17T07:54:19Z 157.300003 2018-06-17T07:54:21Z 157.699997 2018-06-17T07:54:23Z 158 2018-06-17T07:54:25Z 158.300003 2018-06-17T07:54:27Z 158.399994 2018-06-17T07:54:29Z 158.399994 2018-06-17T07:54:31Z 158.300003 2018-06-17T07:54:33Z 158.399994 2018-06-17T07:54:35Z 158.399994 2018-06-17T07:54:38Z 158 2018-06-17T07:54:46Z 157.100006 2018-06-17T08:00:29Z 157.100006 2018-06-17T08:00:33Z 157.5 2018-06-17T08:00:36Z 157.600006 2018-06-17T08:00:39Z 157.5 2018-06-17T08:00:41Z 157.5 2018-06-17T08:00:43Z 157.600006 2018-06-17T08:00:45Z 157.699997 2018-06-17T08:00:47Z 157.800003 2018-06-17T08:00:49Z 157.600006 2018-06-17T08:00:51Z 157.600006 2018-06-17T08:00:53Z 157.699997 2018-06-17T08:00:55Z 157.800003 2018-06-17T08:00:57Z 157.600006 2018-06-17T08:00:59Z 157.600006 2018-06-17T08:01:01Z 157.5 2018-06-17T08:01:03Z 157.600006 2018-06-17T08:01:05Z 157.399994 2018-06-17T08:01:07Z 157.399994 2018-06-17T08:01:09Z 157.300003 2018-06-17T08:01:11Z 157.199997 2018-06-17T08:01:13Z 157.199997 2018-06-17T08:01:15Z 157 2018-06-17T08:01:17Z 157 2018-06-17T08:01:19Z 157.100006 2018-06-17T08:01:21Z 156.899994 2018-06-17T08:01:23Z 156.699997 2018-06-17T08:01:25Z 156.699997 2018-06-17T08:01:27Z 156.5 2018-06-17T08:01:29Z 156.5 2018-06-17T08:01:31Z 156.5 2018-06-17T08:01:33Z 156.5 2018-06-17T08:01:35Z 156.300003 2018-06-17T08:01:37Z 156.300003 2018-06-17T08:01:39Z 156.199997 2018-06-17T08:01:41Z 156.300003 2018-06-17T08:01:43Z 156.300003 2018-06-17T08:01:45Z 156.300003 2018-06-17T08:01:47Z 156.199997 2018-06-17T08:01:49Z 156.100006 2018-06-17T08:01:51Z 156.100006 2018-06-17T08:01:53Z 156 2018-06-17T08:01:55Z 155.899994 2018-06-17T08:01:57Z 155.800003 2018-06-17T08:01:59Z 155.800003 2018-06-17T08:02:01Z 155.899994 2018-06-17T08:02:03Z 155.699997 2018-06-17T08:02:05Z 155.699997 2018-06-17T08:02:07Z 155.600006 2018-06-17T08:02:09Z 155.699997 2018-06-17T08:02:11Z 155.699997 2018-06-17T08:02:13Z 155.600006 2018-06-17T08:02:15Z 155.5 2018-06-17T08:02:17Z 155.5 2018-06-17T08:02:19Z 155.5 2018-06-17T08:02:21Z 155.600006 2018-06-17T08:02:23Z 155.5 2018-06-17T08:02:25Z 155.5 2018-06-17T08:02:27Z 155.399994 2018-06-17T08:02:29Z 155.300003 2018-06-17T08:02:31Z 155.199997 2018-06-17T08:02:33Z 155.100006 2018-06-17T08:02:35Z 155.100006 2018-06-17T08:02:37Z 155.100006 2018-06-17T08:02:39Z 155.100006 2018-06-17T08:02:41Z 155.300003 2018-06-17T08:02:43Z 155.199997 2018-06-17T08:02:45Z 155.100006 2018-06-17T08:02:47Z 155.100006 2018-06-17T08:02:49Z 155.100006 2018-06-17T08:02:51Z 155 2018-06-17T08:02:53Z 155 2018-06-17T08:02:55Z 155 2018-06-17T08:02:57Z 155 2018-06-17T08:02:59Z 155 2018-06-17T08:03:01Z 154.899994 2018-06-17T08:03:03Z 154.899994 2018-06-17T08:03:05Z 154.899994 2018-06-17T08:03:07Z 155 2018-06-17T08:03:09Z 155.100006 2018-06-17T08:03:11Z 154.800003 2018-06-17T08:03:13Z 154 2018-06-17T08:03:16Z 153.699997 2018-06-17T08:03:19Z 153.399994 2018-06-17T08:03:22Z 153.199997 2018-06-17T08:03:24Z 153.100006 2018-06-17T08:03:26Z 153.100006 2018-06-17T08:03:28Z 153.100006 2018-06-17T08:03:30Z 153.100006 2018-06-17T08:03:32Z 153 2018-06-17T08:03:34Z 152.899994 2018-06-17T08:03:36Z 152.800003 2018-06-17T08:03:38Z 152.600006 2018-06-17T08:03:40Z 152.5 2018-06-17T08:03:42Z 152.399994 2018-06-17T08:03:44Z 152.399994 2018-06-17T08:03:46Z 152.300003 2018-06-17T08:03:48Z 152.300003 2018-06-17T08:03:50Z 152 2018-06-17T08:03:52Z 152.100006 2018-06-17T08:03:54Z 152.100006 2018-06-17T08:03:56Z 152 2018-06-17T08:03:58Z 151.800003 2018-06-17T08:04:00Z 151.800003 2018-06-17T08:04:02Z 151.800003 2018-06-17T08:04:04Z 151.800003 2018-06-17T08:04:06Z 151.899994 2018-06-17T08:04:08Z 152 2018-06-17T08:04:10Z 152 2018-06-17T08:04:12Z 151.899994 2018-06-17T08:04:14Z 151.699997 2018-06-17T08:04:16Z 151.800003 2018-06-17T08:04:18Z 151.699997 2018-06-17T08:04:20Z 151.600006 2018-06-17T08:04:22Z 151.5 2018-06-17T08:04:24Z 151.300003 2018-06-17T08:04:26Z 151.399994 2018-06-17T08:04:28Z 151.399994 2018-06-17T08:04:30Z 151.300003 2018-06-17T08:04:32Z 151.300003 2018-06-17T08:04:34Z 151.199997 2018-06-17T08:04:36Z 151.100006 2018-06-17T08:04:38Z 150.899994 2018-06-17T08:04:40Z 150.800003 2018-06-17T08:04:42Z 150.600006 2018-06-17T08:04:44Z 150.5 2018-06-17T08:04:46Z 150.399994 2018-06-17T08:04:49Z 150.300003 2018-06-17T08:04:52Z 150.399994 2018-06-17T08:04:54Z 150.5 2018-06-17T08:04:56Z 150.399994 2018-06-17T08:04:58Z 150.399994 2018-06-17T08:05:00Z 150.5 2018-06-17T08:05:02Z 150.199997 2018-06-17T08:05:04Z 150.199997 2018-06-17T08:05:06Z 150 2018-06-17T08:05:08Z 149.699997 2018-06-17T08:05:10Z 149.199997 2018-06-17T08:05:12Z 149.100006 2018-06-17T08:05:14Z 148.899994 2018-06-17T08:05:16Z 148.399994 2018-06-17T08:05:18Z 148.199997 2018-06-17T08:05:20Z 147.699997 2018-06-17T08:05:22Z 147.399994 2018-06-17T08:05:24Z 147 2018-06-17T08:05:26Z 146.899994 2018-06-17T08:05:28Z 146.800003 2018-06-17T08:05:30Z 146.600006 2018-06-17T08:05:32Z 146.399994 2018-06-17T08:05:34Z 146.399994 2018-06-17T08:05:36Z 146.300003 2018-06-17T08:05:38Z 146.5 2018-06-17T08:05:40Z 146.800003 2018-06-17T08:05:42Z 147.100006 2018-06-17T08:05:44Z 147.300003 2018-06-17T08:05:46Z 147.300003 2018-06-17T08:05:48Z 147.800003 2018-06-17T08:05:50Z 148.199997 2018-06-17T08:05:52Z 148.300003 2018-06-17T08:05:54Z 148.600006 2018-06-17T08:05:56Z 148.600006 2018-06-17T08:05:58Z 148.699997 2018-06-17T08:06:00Z 149.100006 2018-06-17T08:06:02Z 148.800003 2018-06-17T08:06:04Z 148.699997 2018-06-17T08:06:06Z 148.5 2018-06-17T08:06:08Z 148.300003 2018-06-17T08:06:10Z 148.199997 2018-06-17T08:06:12Z 148.100006 2018-06-17T08:06:14Z 147.899994 2018-06-17T08:06:16Z 147.399994 2018-06-17T08:06:18Z 147.100006 2018-06-17T08:06:20Z 146.899994 2018-06-17T08:06:22Z 146.399994 2018-06-17T08:06:24Z 146.300003 2018-06-17T08:06:26Z 145.899994 2018-06-17T08:06:28Z 145.899994 2018-06-17T08:06:30Z 145.399994 2018-06-17T08:06:32Z 144.800003 2018-06-17T08:06:34Z 144 2018-06-17T08:06:36Z 143.199997 2018-06-17T08:06:38Z 142.300003 2018-06-17T08:06:40Z 141.600006 2018-06-17T08:06:42Z 140.699997 2018-06-17T08:06:45Z 140.100006 2018-06-17T08:06:48Z 141.100006 2018-06-17T08:06:52Z 142.300003 2018-06-17T08:06:56Z 143.600006 2018-06-17T08:07:00Z 144.399994 2018-06-17T08:07:03Z 144.800003 2018-06-17T08:07:06Z 145.5 2018-06-17T08:07:09Z 145.800003 2018-06-17T08:07:12Z 145.899994 2018-06-17T08:07:15Z 145.899994 2018-06-17T08:07:17Z 146 2018-06-17T08:07:21Z 146.100006 2018-06-17T08:07:24Z 146.100006 2018-06-17T08:07:27Z 146.100006 2018-06-17T08:07:30Z 146.100006 2018-06-17T08:07:32Z 146.199997 2018-06-17T08:07:34Z 146.300003 2018-06-17T08:07:36Z 146.300003 2018-06-17T08:07:39Z 146.100006 2018-06-17T08:07:41Z 146.100006 2018-06-17T08:07:43Z 146 2018-06-17T08:07:46Z 145.899994 2018-06-17T08:07:48Z 145.800003 2018-06-17T08:07:51Z 145.600006 2018-06-17T08:07:53Z 145.5 2018-06-17T08:07:55Z 145.300003 2018-06-17T08:07:57Z 145 2018-06-17T08:07:59Z 144.600006 2018-06-17T08:08:02Z 144.5 2018-06-17T08:08:04Z 144.300003 2018-06-17T08:08:06Z 144.600006 2018-06-17T08:08:08Z 144.800003 2018-06-17T08:08:10Z 144.899994 2018-06-17T08:08:12Z 145 2018-06-17T08:08:14Z 145.100006 2018-06-17T08:08:16Z 145.100006 2018-06-17T08:08:18Z 145.199997 2018-06-17T08:08:20Z 145.300003 2018-06-17T08:08:22Z 145.600006 2018-06-17T08:08:24Z 145.600006 2018-06-17T08:08:26Z 145.699997 2018-06-17T08:08:28Z 145.699997 2018-06-17T08:08:30Z 145.699997 2018-06-17T08:08:32Z 145.600006 2018-06-17T08:08:34Z 145.100006 2018-06-17T08:08:36Z 144.899994 2018-06-17T08:08:38Z 144.800003 2018-06-17T08:08:40Z 144.800003 2018-06-17T08:08:42Z 144.699997 2018-06-17T08:08:44Z 144.699997 2018-06-17T08:08:46Z 144.600006 2018-06-17T08:08:48Z 144.600006 2018-06-17T08:08:50Z 144.600006 2018-06-17T08:08:52Z 144.5 2018-06-17T08:08:54Z 144.199997 2018-06-17T08:08:56Z 144 2018-06-17T08:08:58Z 143.600006 2018-06-17T08:09:00Z 143.300003 2018-06-17T08:09:02Z 143 2018-06-17T08:09:04Z 142.600006 2018-06-17T08:09:06Z 142.300003 2018-06-17T08:09:08Z 141.800003 2018-06-17T08:09:10Z 141.100006 2018-06-17T08:09:12Z 140.699997 2018-06-17T08:09:14Z 140.199997 2018-06-17T08:09:16Z 140.399994 2018-06-17T08:09:18Z 140.899994 2018-06-17T08:09:20Z 141.5 2018-06-17T08:09:22Z 142.100006 2018-06-17T08:09:24Z 142.600006 2018-06-17T08:09:26Z 142.899994 2018-06-17T08:09:28Z 143.100006 2018-06-17T08:09:30Z 143.399994 2018-06-17T08:09:32Z 143.5 2018-06-17T08:09:34Z 143.800003 2018-06-17T08:09:36Z 144.199997 2018-06-17T08:09:39Z 144.5 2018-06-17T08:09:42Z 144.699997 2018-06-17T08:09:44Z 145.100006 2018-06-17T08:09:46Z 145.300003 2018-06-17T08:09:48Z 145.800003 2018-06-17T08:09:50Z 146.100006 2018-06-17T08:09:52Z 146.199997 2018-06-17T08:09:54Z 146.300003 2018-06-17T08:09:56Z 146.300003 2018-06-17T08:09:58Z 146.300003 2018-06-17T08:10:00Z 146.399994 2018-06-17T08:10:02Z 146.199997 2018-06-17T08:10:04Z 146.100006 2018-06-17T08:10:06Z 146.199997 2018-06-17T08:10:08Z 146.300003 2018-06-17T08:10:10Z 146.300003 2018-06-17T08:10:12Z 146.199997 2018-06-17T08:10:14Z 146 2018-06-17T08:10:16Z 145.899994 2018-06-17T08:10:18Z 146 2018-06-17T08:10:20Z 145.899994 2018-06-17T08:10:21Z 145.800003 2018-06-17T08:10:23Z 145.600006 2018-06-17T08:10:25Z 145.100006 2018-06-17T08:10:27Z 144.699997 2018-06-17T08:10:29Z 144.199997 2018-06-17T08:10:31Z 143.699997 2018-06-17T08:10:33Z 143.399994 2018-06-17T08:10:35Z 143 2018-06-17T08:10:37Z 142.800003 2018-06-17T08:10:39Z 142.5 2018-06-17T08:10:41Z 142.300003 2018-06-17T08:10:43Z 142.100006 2018-06-17T08:10:45Z 141.800003 2018-06-17T08:10:47Z 141.399994 2018-06-17T08:10:49Z 141 2018-06-17T08:10:51Z 140.199997 2018-06-17T08:10:53Z 139.600006 2018-06-17T08:10:55Z 139.199997 2018-06-17T08:10:57Z 139 2018-06-17T08:10:59Z 138.899994 2018-06-17T08:11:01Z 139.199997 2018-06-17T08:11:04Z 139.600006 2018-06-17T08:11:07Z 139.800003 2018-06-17T08:11:10Z 140.100006 2018-06-17T08:11:12Z 140.800003 2018-06-17T08:11:15Z 141.800003 2018-06-17T08:11:18Z 142.699997 2018-06-17T08:11:21Z 143.5 2018-06-17T08:11:24Z 144.399994 2018-06-17T08:11:27Z 145.100006 2018-06-17T08:11:30Z 145.899994 2018-06-17T08:11:33Z 146.600006 2018-06-17T08:11:36Z 147.399994 2018-06-17T08:11:39Z 148.199997 2018-06-17T08:11:42Z 149.100006 2018-06-17T08:11:45Z 150.300003 2018-06-17T08:11:49Z 151.399994 2018-06-17T08:11:53Z 152.399994 2018-06-17T08:11:57Z 153 2018-06-17T08:12:00Z 153.300003 2018-06-17T08:12:03Z 153.300003 2018-06-17T08:12:06Z 153 2018-06-17T08:12:09Z 152.899994 2018-06-17T08:12:11Z 152.699997 2018-06-17T08:12:13Z 152.399994 2018-06-17T08:12:16Z 152.199997 2018-06-17T08:12:19Z 151.5 2018-06-17T08:12:22Z 150 2018-06-17T08:12:29Z 149.300003 2018-06-17T08:12:34Z 148.800003 2018-06-17T08:12:37Z 148.300003 2018-06-17T08:12:39Z 147.800003 2018-06-17T08:12:41Z 147.199997 2018-06-17T08:12:43Z 146.399994 2018-06-17T08:12:45Z 144.600006 2018-06-17T08:12:49Z 143.899994 2018-06-17T08:12:52Z 143.899994 2018-06-17T08:12:55Z 144 2018-06-17T08:12:58Z 143.800003 2018-06-17T08:13:01Z 144 2018-06-17T08:13:04Z 144.199997 2018-06-17T08:13:06Z 144.699997 2018-06-17T08:13:09Z 145.100006 2018-06-17T08:13:11Z 145.600006 2018-06-17T08:13:14Z 146.100006 2018-06-17T08:13:17Z 146.300003 2018-06-17T08:13:19Z 146.5 2018-06-17T08:13:21Z 147 2018-06-17T08:13:24Z 147.399994 2018-06-17T08:13:26Z 148.399994 2018-06-17T08:13:29Z 149.100006 2018-06-17T08:13:32Z 149.600006 2018-06-17T08:13:35Z 150.300003 2018-06-17T08:13:40Z 151 2018-06-17T08:13:45Z 151.300003 2018-06-17T08:13:48Z 151.5 2018-06-17T08:13:51Z 152 2018-06-17T08:13:54Z 152.5 2018-06-17T08:13:58Z 153.100006 2018-06-17T08:14:01Z 153.399994 2018-06-17T08:14:03Z 153.699997 2018-06-17T08:14:06Z 154.100006 2018-06-17T08:14:09Z 154.300003 2018-06-17T08:14:12Z 154.600006 2018-06-17T08:14:15Z 154.600006 2018-06-17T08:14:18Z 154.600006 2018-06-17T08:14:20Z 154.600006 2018-06-17T08:14:22Z 154.5 2018-06-17T08:14:24Z 154.300003 2018-06-17T08:14:26Z 154 2018-06-17T08:14:28Z 153.699997 2018-06-17T08:14:30Z 153.300003 2018-06-17T08:14:32Z 153.199997 2018-06-17T08:14:34Z 153.100006 2018-06-17T08:14:36Z 153 2018-06-17T08:14:38Z 152.899994 2018-06-17T08:14:40Z 152.800003 2018-06-17T08:14:42Z 152.699997 2018-06-17T08:14:44Z 152.399994 2018-06-17T08:14:46Z 152.100006 2018-06-17T08:14:48Z 152 2018-06-17T08:14:50Z 151.699997 2018-06-17T08:14:52Z 151.300003 2018-06-17T08:14:54Z 150.899994 2018-06-17T08:14:56Z 150.399994 2018-06-17T08:14:58Z 150 2018-06-17T08:15:00Z 149.699997 2018-06-17T08:15:02Z 149.5 2018-06-17T08:15:04Z 149.199997 2018-06-17T08:15:06Z 149 2018-06-17T08:15:08Z 148.899994 2018-06-17T08:15:10Z 149.100006 2018-06-17T08:15:12Z 149.199997 2018-06-17T08:15:14Z 149 2018-06-17T08:15:16Z 149.199997 2018-06-17T08:15:18Z 149.199997 2018-06-17T08:15:20Z 149.399994 2018-06-17T08:15:22Z 149.800003 2018-06-17T08:15:24Z 150.100006 2018-06-17T08:15:26Z 150.300003 2018-06-17T08:15:28Z 150.399994 2018-06-17T08:15:30Z 150.399994 2018-06-17T08:15:32Z 150.5 2018-06-17T08:15:34Z 150.699997 2018-06-17T08:15:36Z 150.899994 2018-06-17T08:15:38Z 151 2018-06-17T08:15:40Z 151.199997 2018-06-17T08:15:42Z 151.300003 2018-06-17T08:15:44Z 151.300003 2018-06-17T08:15:46Z 151.199997 2018-06-17T08:15:48Z 151.199997 2018-06-17T08:15:50Z 151.100006 2018-06-17T08:15:52Z 151 2018-06-17T08:15:54Z 150.899994 2018-06-17T08:15:56Z 150.899994 2018-06-17T08:15:58Z 150.800003 2018-06-17T08:16:00Z 150.699997 2018-06-17T08:16:02Z 150.800003 2018-06-17T08:16:04Z 150.600006 2018-06-17T08:16:06Z 150.5 2018-06-17T08:16:08Z 150.199997 2018-06-17T08:16:10Z 149.899994 2018-06-17T08:16:12Z 149.800003 2018-06-17T08:16:14Z 149.600006 2018-06-17T08:16:16Z 149.5 2018-06-17T08:16:18Z 149.300003 2018-06-17T08:16:20Z 149.199997 2018-06-17T08:16:22Z 149 2018-06-17T08:16:24Z 148.600006 2018-06-17T08:16:26Z 148.300003 2018-06-17T08:16:29Z 147.199997 2018-06-17T08:16:45Z 147.100006 2018-06-17T08:16:48Z 147 2018-06-17T08:16:50Z 146.899994 2018-06-17T08:16:52Z 146.800003 2018-06-17T08:16:54Z 146.699997 2018-06-17T08:16:56Z 146.600006 2018-06-17T08:16:58Z 146.199997 2018-06-17T08:17:00Z 146 2018-06-17T08:17:02Z 145.899994 2018-06-17T08:17:04Z 145.899994 2018-06-17T08:17:06Z 146 2018-06-17T08:17:08Z 146.199997 2018-06-17T08:17:10Z 146.300003 2018-06-17T08:17:12Z 146.399994 2018-06-17T08:17:14Z 146.5 2018-06-17T08:17:16Z 146.600006 2018-06-17T08:17:18Z 146.699997 2018-06-17T08:17:20Z 146.800003 2018-06-17T08:17:22Z 146.800003 2018-06-17T08:17:24Z 147 2018-06-17T08:17:26Z 147 2018-06-17T08:17:28Z 147 2018-06-17T08:17:30Z 146.899994 2018-06-17T08:17:32Z 147 2018-06-17T08:17:34Z 147.199997 2018-06-17T08:17:36Z 147.300003 2018-06-17T08:17:38Z 147.300003 2018-06-17T08:17:40Z 147.300003 2018-06-17T08:17:42Z 147.300003 2018-06-17T08:17:44Z 147.399994 2018-06-17T08:17:46Z 147.600006 2018-06-17T08:17:48Z 147.699997 2018-06-17T08:17:50Z 147.800003 2018-06-17T08:17:52Z 147.899994 2018-06-17T08:17:54Z 148 2018-06-17T08:17:56Z 148.100006 2018-06-17T08:17:58Z 148.399994 2018-06-17T08:18:00Z 148.699997 2018-06-17T08:18:02Z 148.899994 2018-06-17T08:18:04Z 149 2018-06-17T08:18:06Z 149.399994 2018-06-17T08:18:08Z 149.600006 2018-06-17T08:18:10Z 149.800003 2018-06-17T08:18:12Z 150.100006 2018-06-17T08:18:14Z 150.199997 2018-06-17T08:18:16Z 150.399994 2018-06-17T08:18:18Z 150.5 2018-06-17T08:18:20Z 150.5 2018-06-17T08:18:24Z 150.399994 2018-06-17T08:18:30Z 150.300003 2018-06-17T08:18:33Z 150.300003 2018-06-17T08:18:35Z 150.300003 2018-06-17T08:18:37Z 150.399994 2018-06-17T08:18:39Z 150.5 2018-06-17T08:18:41Z 150.699997 2018-06-17T08:18:43Z 150.800003 2018-06-17T08:18:45Z 150.699997 2018-06-17T08:18:47Z 150.5 2018-06-17T08:18:49Z 150.399994 2018-06-17T08:18:51Z 150.199997 2018-06-17T08:18:53Z 149.899994 2018-06-17T08:18:55Z 149.800003 2018-06-17T08:18:57Z 149.600006 2018-06-17T08:18:59Z 149.199997 2018-06-17T08:19:01Z 149 2018-06-17T08:19:03Z 148.699997 2018-06-17T08:19:05Z 148.399994 2018-06-17T08:19:07Z 147.899994 2018-06-17T08:19:09Z 147.5 2018-06-17T08:19:11Z 147 2018-06-17T08:19:13Z 146.600006 2018-06-17T08:19:15Z 146.100006 2018-06-17T08:19:17Z 145.399994 2018-06-17T08:19:19Z 144.899994 2018-06-17T08:19:21Z 144.600006 2018-06-17T08:19:23Z 143.899994 2018-06-17T08:19:25Z 143.399994 2018-06-17T08:19:27Z 142.699997 2018-06-17T08:19:29Z 142.199997 2018-06-17T08:19:31Z 141.5 2018-06-17T08:19:33Z 140.800003 2018-06-17T08:19:35Z 139.399994 2018-06-17T08:19:37Z 137.800003 2018-06-17T08:19:39Z 136.300003 2018-06-17T08:19:41Z 135 2018-06-17T08:19:43Z 133.699997 2018-06-17T08:19:45Z 133.100006 2018-06-17T08:19:47Z 133.199997 2018-06-17T08:19:49Z 134.300003 2018-06-17T08:19:53Z 135.699997 2018-06-17T08:19:57Z 136.600006 2018-06-17T08:20:00Z 137.300003 2018-06-17T08:20:03Z 137.5 2018-06-17T08:20:05Z 137.5 2018-06-17T08:20:07Z 137.399994 2018-06-17T08:20:09Z 137.899994 2018-06-17T08:20:12Z 138.5 2018-06-17T08:20:15Z 138.899994 2018-06-17T08:20:18Z 139 2018-06-17T08:20:21Z 139.100006 2018-06-17T08:20:23Z 139.199997 2018-06-17T08:20:25Z 139.600006 2018-06-17T08:20:28Z 140.199997 2018-06-17T08:20:31Z 140.899994 2018-06-17T08:20:34Z 141.899994 2018-06-17T08:20:37Z 142.600006 2018-06-17T08:20:40Z 143 2018-06-17T08:20:43Z 143.5 2018-06-17T08:20:46Z 143.899994 2018-06-17T08:20:49Z 144.199997 2018-06-17T08:20:52Z 144.199997 2018-06-17T08:20:55Z 144.399994 2018-06-17T08:20:57Z 144.5 2018-06-17T08:20:59Z 144.600006 2018-06-17T08:21:01Z 144.600006 2018-06-17T08:21:03Z 144.5 2018-06-17T08:21:06Z 144.399994 2018-06-17T08:21:08Z 144.300003 2018-06-17T08:21:10Z 144.100006 2018-06-17T08:21:12Z 144.100006 2018-06-17T08:21:14Z 143.899994 2018-06-17T08:21:16Z 143.600006 2018-06-17T08:21:18Z 143.399994 2018-06-17T08:21:20Z 143.199997 2018-06-17T08:21:22Z 142.899994 2018-06-17T08:21:25Z 142.600006 2018-06-17T08:21:28Z 142.5 2018-06-17T08:21:30Z 141.899994 2018-06-17T08:21:32Z 141.199997 2018-06-17T08:21:34Z 140.699997 2018-06-17T08:21:36Z 140.300003 2018-06-17T08:21:38Z 140 2018-06-17T08:21:40Z 139.800003 2018-06-17T08:21:42Z 139.300003 2018-06-17T08:21:44Z 138.600006 2018-06-17T08:21:46Z 138.399994 2018-06-17T08:21:48Z 138.199997 2018-06-17T08:21:50Z 138.100006 2018-06-17T08:21:51Z 137.699997 2018-06-17T08:21:53Z 137.300003 2018-06-17T08:21:55Z 136.800003 2018-06-17T08:21:57Z 136.100006 2018-06-17T08:21:59Z 135.399994 2018-06-17T08:22:01Z 134.899994 2018-06-17T08:22:03Z 134.300003 2018-06-17T08:22:05Z 133.600006 2018-06-17T08:22:07Z 132.899994 2018-06-17T08:22:09Z 132.300003 2018-06-17T08:22:11Z 131.699997 2018-06-17T08:22:13Z 130.899994 2018-06-17T08:22:15Z 129.800003 2018-06-17T08:22:17Z 128.800003 2018-06-17T08:22:19Z 127.599998 2018-06-17T08:22:21Z 126.300003 2018-06-17T08:22:23Z 125.300003 2018-06-17T08:22:25Z 124.199997 2018-06-17T08:22:27Z 123.599998 2018-06-17T08:22:28Z 122.400002 2018-06-17T08:22:30Z 120.900002 2018-06-17T08:22:32Z 120.400002 2018-06-17T08:22:33Z 119.900002 2018-06-17T08:22:34Z 119.199997 2018-06-17T08:22:35Z 118.699997 2018-06-17T08:22:36Z 118 2018-06-17T08:22:37Z 117.5 2018-06-17T08:22:38Z 116.599998 2018-06-17T08:22:40Z 115.199997 2018-06-17T08:22:42Z 109.199997 2018-06-17T08:23:01Z 108.699997 2018-06-17T08:23:05Z 108.199997 2018-06-17T08:23:08Z 107.400002 2018-06-17T08:23:10Z 106.099998 2018-06-17T08:23:13Z 104.800003 2018-06-17T08:23:15Z 103.699997 2018-06-17T08:23:17Z 102.699997 2018-06-17T08:23:19Z 102 2018-06-17T08:23:21Z 101.400002 2018-06-17T08:23:23Z 100.900002 2018-06-17T08:23:25Z 100.599998 2018-06-17T08:23:27Z 100.400002 2018-06-17T08:23:29Z 100 2018-06-17T08:23:31Z 99.800003 2018-06-17T08:23:33Z 99.599998 2018-06-17T08:23:35Z 99.5 2018-06-17T08:23:38Z 99.599998 2018-06-17T08:23:41Z 99.699997 2018-06-17T08:23:43Z 99.599998 2018-06-17T08:23:45Z 99.5 2018-06-17T08:23:47Z 99.199997 2018-06-17T08:23:49Z 99.099998 2018-06-17T08:23:51Z 99.5 2018-06-17T08:23:53Z 99.900002 2018-06-17T08:23:55Z 100.199997 2018-06-17T08:23:57Z 100.300003 2018-06-17T08:23:59Z 100.599998 2018-06-17T08:24:01Z 100.900002 2018-06-17T08:24:03Z 101.300003 2018-06-17T08:24:05Z 101.5 2018-06-17T08:24:07Z 101.599998 2018-06-17T08:24:09Z 101.800003 2018-06-17T08:24:11Z 102 2018-06-17T08:24:13Z 102.199997 2018-06-17T08:24:16Z 102.300003 2018-06-17T08:24:18Z 102.699997 2018-06-17T08:24:20Z 103.599998 2018-06-17T08:24:23Z 104.5 2018-06-17T08:24:26Z 106 2018-06-17T08:24:30Z 107.599998 2018-06-17T08:24:34Z 109 2018-06-17T08:24:38Z 108.5 2018-06-17T08:24:41Z 107.5 2018-06-17T08:24:43Z 106.800003 2018-06-17T08:24:44Z 105.900002 2018-06-17T08:24:45Z 105.099998 2018-06-17T08:24:46Z 104.300003 2018-06-17T08:24:47Z 103.699997 2018-06-17T08:24:48Z 103.099998 2018-06-17T08:24:49Z 102.5 2018-06-17T08:24:50Z 101.400002 2018-06-17T08:24:52Z 100.300003 2018-06-17T08:24:54Z 99.300003 2018-06-17T08:24:56Z 98.699997 2018-06-17T08:24:58Z 98.400002 2018-06-17T08:25:00Z 98.199997 2018-06-17T08:25:02Z 98.199997 2018-06-17T08:25:04Z 98.300003 2018-06-17T08:25:06Z 98.300003 2018-06-17T08:25:08Z 98.199997 2018-06-17T08:25:10Z 98.300003 2018-06-17T08:25:12Z 98.400002 2018-06-17T08:25:15Z 98.199997 2018-06-17T08:25:18Z 98.099998 2018-06-17T08:25:21Z 97.900002 2018-06-17T08:25:24Z 97.900002 2018-06-17T08:25:26Z 97.699997 2018-06-17T08:25:29Z 97.599998 2018-06-17T08:25:31Z 97.599998 2018-06-17T08:25:33Z 97.900002 2018-06-17T08:25:36Z 98.099998 2018-06-17T08:25:38Z 98 2018-06-17T08:25:40Z 98.099998 2018-06-17T08:25:42Z 97.900002 2018-06-17T08:25:44Z 97.900002 2018-06-17T08:25:47Z 97.599998 2018-06-17T08:25:50Z 97.400002 2018-06-17T08:25:52Z 97.199997 2018-06-17T08:25:55Z 97 2018-06-17T08:25:57Z 96.900002 2018-06-17T08:25:59Z 96.800003 2018-06-17T08:26:01Z 96.800003 2018-06-17T08:26:03Z 96.800003 2018-06-17T08:26:05Z 97 2018-06-17T08:26:07Z 96.900002 2018-06-17T08:26:09Z 96.900002 2018-06-17T08:26:11Z 96.800003 2018-06-17T08:26:13Z 96.900002 2018-06-17T08:26:15Z 97.099998 2018-06-17T08:26:17Z 97.400002 2018-06-17T08:26:19Z 97.400002 2018-06-17T08:26:21Z 97.400002 2018-06-17T08:26:23Z 97.400002 2018-06-17T08:26:25Z 97.099998 2018-06-17T08:26:27Z 96.900002 2018-06-17T08:26:29Z 96.800003 2018-06-17T08:26:31Z 96.800003 2018-06-17T08:26:33Z 96.800003 2018-06-17T08:26:35Z 96.300003 2018-06-17T08:26:37Z 96.400002 2018-06-17T08:26:39Z 96.199997 2018-06-17T08:26:41Z 96.300003 2018-06-17T08:26:43Z 96.300003 2018-06-17T08:26:45Z 96.400002 2018-06-17T08:26:47Z 96.400002 2018-06-17T08:26:49Z 96.099998 2018-06-17T08:26:51Z 95.900002 2018-06-17T08:26:53Z 96.199997 2018-06-17T08:26:56Z 96.300003 2018-06-17T08:26:59Z 96.5 2018-06-17T08:27:01Z 96.5 2018-06-17T08:27:03Z 96.400002 2018-06-17T08:27:05Z 96.300003 2018-06-17T08:27:07Z 96.199997 2018-06-17T08:27:09Z 96.099998 2018-06-17T08:27:11Z 96.099998 2018-06-17T08:27:13Z 96.099998 2018-06-17T08:27:15Z 96.099998 2018-06-17T08:27:17Z 96 2018-06-17T08:27:19Z 96.199997 2018-06-17T08:27:21Z 96.300003 2018-06-17T08:27:23Z 96.400002 2018-06-17T08:27:26Z 96.699997 2018-06-17T08:27:29Z 97.900002 2018-06-17T08:27:34Z 100 2018-06-17T08:27:41Z 102.300003 2018-06-17T08:27:48Z 103.900002 2018-06-17T08:27:54Z 105.5 2018-06-17T08:28:01Z 107.199997 2018-06-17T08:28:08Z 109.300003 2018-06-17T08:28:16Z 112.099998 2018-06-17T08:28:31Z 115.300003 2018-06-17T08:28:47Z 116.900002 2018-06-17T08:28:58Z 117.300003 2018-06-17T08:29:05Z 116.699997 2018-06-17T08:29:09Z 116.300003 2018-06-17T08:29:11Z 115.800003 2018-06-17T08:29:13Z 115.199997 2018-06-17T08:29:15Z 114.5 2018-06-17T08:29:17Z 113.599998 2018-06-17T08:29:19Z 112.599998 2018-06-17T08:29:21Z 111.699997 2018-06-17T08:29:23Z 111.300003 2018-06-17T08:29:24Z 110.199997 2018-06-17T08:29:26Z 109 2018-06-17T08:29:28Z 107.800003 2018-06-17T08:29:30Z 107.300003 2018-06-17T08:29:31Z 106.400002 2018-06-17T08:29:33Z 105.599998 2018-06-17T08:29:35Z 105 2018-06-17T08:29:37Z 104.199997 2018-06-17T08:29:39Z 103.699997 2018-06-17T08:29:41Z 103.5 2018-06-17T08:29:43Z 103.400002 2018-06-17T08:29:45Z 103 2018-06-17T08:29:47Z 102.5 2018-06-17T08:29:49Z 101.699997 2018-06-17T08:29:52Z 101.199997 2018-06-17T08:29:56Z 101.400002 2018-06-17T08:29:59Z 101.800003 2018-06-17T08:30:02Z 102.300003 2018-06-17T08:30:05Z 102.400002 2018-06-17T08:30:07Z 102.400002 2018-06-17T08:30:09Z 101.900002 2018-06-17T08:30:13Z 101.800003 2018-06-17T08:30:17Z 101.800003 2018-06-17T08:30:20Z 101.900002 2018-06-17T08:30:23Z 102.199997 2018-06-17T08:30:27Z 102.300003 2018-06-17T08:30:29Z 102.599998 2018-06-17T08:30:33Z 103 2018-06-17T08:30:36Z 102.800003 2018-06-17T08:30:39Z 102.800003 2018-06-17T08:30:41Z 102.900002 2018-06-17T08:30:43Z 102.900002 2018-06-17T08:30:46Z 103 2018-06-17T08:30:48Z 103.199997 2018-06-17T08:30:51Z 103.599998 2018-06-17T08:30:54Z 103.699997 2018-06-17T08:30:58Z 103.199997 2018-06-17T08:31:02Z 102.800003 2018-06-17T08:31:06Z 102.800003 2018-06-17T08:31:10Z 103.199997 2018-06-17T08:31:13Z 103.199997 2018-06-17T08:31:17Z 104 2018-06-17T08:31:22Z 104.5 2018-06-17T08:31:26Z 104.900002 2018-06-17T08:31:30Z 105.300003 2018-06-17T08:31:34Z 105.800003 2018-06-17T08:31:37Z 106.199997 2018-06-17T08:31:40Z 106.599998 2018-06-17T08:31:43Z 107 2018-06-17T08:31:46Z 107.5 2018-06-17T08:31:49Z 108 2018-06-17T08:31:52Z 108.599998 2018-06-17T08:31:55Z 109.199997 2018-06-17T08:31:58Z 109.900002 2018-06-17T08:32:02Z 110.400002 2018-06-17T08:32:06Z 110.699997 2018-06-17T08:32:09Z 112 2018-06-17T08:32:14Z 112.400002 2018-06-17T08:32:17Z 113 2018-06-17T08:32:20Z 113.300003 2018-06-17T08:32:23Z 113.699997 2018-06-17T08:32:26Z 114.300003 2018-06-17T08:32:29Z 114.800003 2018-06-17T08:32:31Z 115 2018-06-17T08:32:34Z 115.699997 2018-06-17T08:32:37Z 116.199997 2018-06-17T08:32:40Z 116.699997 2018-06-17T08:32:43Z 117.400002 2018-06-17T08:32:47Z 117.800003 2018-06-17T08:32:50Z 118.5 2018-06-17T08:32:54Z 119.099998 2018-06-17T08:32:58Z 120.099998 2018-06-17T08:33:11Z 120.400002 2018-06-17T08:33:18Z 120.400002 2018-06-17T08:33:21Z 120.699997 2018-06-17T08:33:24Z 121.300003 2018-06-17T08:33:27Z 122 2018-06-17T08:33:30Z 122.599998 2018-06-17T08:33:34Z 122.900002 2018-06-17T08:33:37Z 123.199997 2018-06-17T08:33:40Z 123.800003 2018-06-17T08:33:43Z 124.099998 2018-06-17T08:33:46Z 124.5 2018-06-17T08:33:49Z 125.199997 2018-06-17T08:33:52Z 125.5 2018-06-17T08:33:55Z 126 2018-06-17T08:33:59Z 126.400002 2018-06-17T08:34:02Z 126.900002 2018-06-17T08:34:05Z 127.400002 2018-06-17T08:34:08Z 127.800003 2018-06-17T08:34:11Z 127.699997 2018-06-17T08:34:14Z 128 2018-06-17T08:34:17Z 128.800003 2018-06-17T08:34:25Z 131 2018-06-17T08:34:36Z 134.199997 2018-06-17T08:34:48Z 135.5 2018-06-17T08:35:06Z 136.300003 2018-06-17T08:35:13Z 136.899994 2018-06-17T08:35:18Z 137.399994 2018-06-17T08:35:22Z 137.800003 2018-06-17T08:35:25Z 138.199997 2018-06-17T08:35:28Z 138.199997 2018-06-17T08:35:31Z 138.300003 2018-06-17T08:35:34Z 138.699997 2018-06-17T08:35:37Z 138.699997 2018-06-17T08:35:40Z 138.800003 2018-06-17T08:35:43Z 139 2018-06-17T08:35:46Z 139.199997 2018-06-17T08:35:49Z 139.300003 2018-06-17T08:35:51Z 139.199997 2018-06-17T08:35:53Z 139.100006 2018-06-17T08:35:56Z 138.600006 2018-06-17T08:36:10Z 138.899994 2018-06-17T08:36:17Z 138.199997 2018-06-17T08:36:25Z 138.100006 2018-06-17T08:36:33Z 138.199997 2018-06-17T08:36:37Z 138.300003 2018-06-17T08:36:45Z 138.399994 2018-06-17T08:36:53Z 138.399994 2018-06-17T08:36:59Z 138.600006 2018-06-17T08:37:03Z 138.5 2018-06-17T08:37:09Z 138.399994 2018-06-17T08:37:14Z 138.5 2018-06-17T08:37:20Z 138.399994 2018-06-17T08:37:23Z 138 2018-06-17T08:37:27Z 137.600006 2018-06-17T08:37:31Z 137.399994 2018-06-17T08:37:36Z 137.800003 2018-06-17T08:37:42Z 138.100006 2018-06-17T08:37:47Z 138 2018-06-17T08:37:52Z 138 2018-06-17T08:37:56Z 137.899994 2018-06-17T08:37:59Z 137.699997 2018-06-17T08:38:03Z 137.199997 2018-06-17T08:38:06Z 136.600006 2018-06-17T08:38:10Z 136.699997 2018-06-17T08:38:14Z 137 2018-06-17T08:38:17Z 137.100006 2018-06-17T08:38:20Z 137.399994 2018-06-17T08:38:23Z 137.699997 2018-06-17T08:38:26Z 137.300003 2018-06-17T08:38:30Z 137.100006 2018-06-17T08:38:33Z 136.699997 2018-06-17T08:38:37Z 136.699997 2018-06-17T08:38:40Z 136 2018-06-17T08:38:43Z 135.600006 2018-06-17T08:38:46Z 134.600006 2018-06-17T08:38:49Z 133.800003 2018-06-17T08:38:51Z 133.100006 2018-06-17T08:38:53Z 131.399994 2018-06-17T08:38:56Z 130.199997 2018-06-17T08:39:00Z 130 2018-06-17T08:39:04Z 129.800003 2018-06-17T08:39:07Z 128.899994 2018-06-17T08:39:11Z 127.5 2018-06-17T08:39:16Z 127.099998 2018-06-17T08:39:19Z 126.599998 2018-06-17T08:39:22Z 126.400002 2018-06-17T08:39:25Z 126.699997 2018-06-17T08:39:28Z 126.400002 2018-06-17T08:39:32Z 126.300003 2018-06-17T08:39:35Z 126.300003 2018-06-17T08:39:37Z 126.199997 2018-06-17T08:39:40Z 125.800003 2018-06-17T08:39:45Z 125.300003 2018-06-17T08:39:49Z 124.699997 2018-06-17T08:39:53Z 123.199997 2018-06-17T08:39:57Z 122.300003 2018-06-17T08:40:01Z 121 2018-06-17T08:40:05Z 120 2018-06-17T08:40:09Z 119.699997 2018-06-17T08:40:13Z 118.400002 2018-06-17T08:40:18Z 114.900002 2018-06-17T08:40:25Z 110.900002 2018-06-17T08:40:32Z 107.400002 2018-06-17T08:40:37Z 105.099998 2018-06-17T08:40:41Z 102.900002 2018-06-17T08:40:45Z 101.800003 2018-06-17T08:40:48Z 101.599998 2018-06-17T08:40:51Z 101.800003 2018-06-17T08:40:54Z 101.800003 2018-06-17T08:40:57Z 102 2018-06-17T08:41:01Z 102 2018-06-17T08:41:04Z 101.400002 2018-06-17T08:41:06Z 101.699997 2018-06-17T08:41:09Z 102.400002 2018-06-17T08:41:12Z 103 2018-06-17T08:41:14Z 104 2018-06-17T08:41:17Z 104.900002 2018-06-17T08:41:20Z 105.699997 2018-06-17T08:41:23Z 106.5 2018-06-17T08:41:26Z 107.099998 2018-06-17T08:41:29Z 107.5 2018-06-17T08:41:32Z 108.300003 2018-06-17T08:41:35Z 108.800003 2018-06-17T08:41:37Z 109.199997 2018-06-17T08:41:39Z 109.5 2018-06-17T08:41:41Z 110 2018-06-17T08:41:44Z 110.300003 2018-06-17T08:41:48Z 111.300003 2018-06-17T08:41:53Z 111.800003 2018-06-17T08:41:56Z 112.400002 2018-06-17T08:42:00Z 112.800003 2018-06-17T08:42:03Z 113 2018-06-17T08:42:06Z 113.699997 2018-06-17T08:42:10Z 114.599998 2018-06-17T08:42:14Z 115.699997 2018-06-17T08:42:22Z 116.199997 2018-06-17T08:42:28Z 116.900002 2018-06-17T08:42:33Z 118.300003 2018-06-17T08:42:38Z 119.300003 2018-06-17T08:42:43Z 120 2018-06-17T08:42:47Z 120.900002 2018-06-17T08:42:51Z 121.400002 2018-06-17T08:42:55Z 122.099998 2018-06-17T08:42:59Z 122.800003 2018-06-17T08:43:04Z 124.300003 2018-06-17T08:43:10Z 125.599998 2018-06-17T08:43:15Z 127.199997 2018-06-17T08:43:21Z 129.300003 2018-06-17T08:43:28Z 131.600006 2018-06-17T08:43:36Z 133.800003 2018-06-17T08:43:43Z 135 2018-06-17T08:43:49Z 135.699997 2018-06-17T08:43:55Z 136 2018-06-17T08:43:59Z 135.899994 2018-06-17T08:44:03Z 135.600006 2018-06-17T08:44:06Z 135.5 2018-06-17T08:44:09Z 135.300003 2018-06-17T08:44:12Z 134.800003 2018-06-17T08:44:15Z 134.800003 2018-06-17T08:44:18Z 134.600006 2018-06-17T08:44:21Z 134.300003 2018-06-17T08:44:24Z 133 2018-06-17T08:44:32Z 132.899994 2018-06-17T08:44:39Z 133.100006 2018-06-17T08:44:42Z 133 2018-06-17T08:44:45Z 132.800003 2018-06-17T08:44:47Z 132.600006 2018-06-17T08:44:49Z 132.5 2018-06-17T08:44:51Z 132.5 2018-06-17T08:44:53Z 132.5 2018-06-17T08:44:55Z 132.600006 2018-06-17T08:44:57Z 132.399994 2018-06-17T08:44:59Z 132 2018-06-17T08:45:02Z 131.699997 2018-06-17T08:45:04Z 131.5 2018-06-17T08:45:06Z 132 2018-06-17T08:45:09Z 132.699997 2018-06-17T08:45:12Z 132.899994 2018-06-17T08:45:15Z 132.699997 2018-06-17T08:45:19Z 133.300003 2018-06-17T08:45:26Z 133.899994 2018-06-17T08:45:31Z 134.513458 2018-06-17T08:45:34Z 141.327148 2018-06-17T08:45:37Z 144.141418 2018-06-17T08:45:40Z 142.960449 2018-06-17T08:45:42Z 143.254547 2018-06-17T08:45:44Z 154.617676 2018-06-17T08:45:46Z 158.956192 2018-06-17T08:52:42Z 151.100006 2018-06-17T08:52:46Z 151.600006 2018-06-17T08:52:49Z 151.699997 2018-06-17T08:52:51Z 151.699997 2018-06-17T08:52:53Z 151.699997 2018-06-17T08:52:55Z 151.5 2018-06-17T08:52:57Z 151.5 2018-06-17T08:52:59Z 151.5 2018-06-17T08:53:01Z 151.399994 2018-06-17T08:53:03Z 151.300003 2018-06-17T08:53:05Z 151.100006 2018-06-17T08:53:07Z 150.800003 2018-06-17T08:53:09Z 150.5 2018-06-17T08:53:11Z 150.100006 2018-06-17T08:53:13Z 149.199997 2018-06-17T08:53:16Z 148.100006 2018-06-17T08:53:19Z 147.600006 2018-06-17T08:53:21Z 146.899994 2018-06-17T08:53:24Z 146.399994 2018-06-17T08:53:26Z 145.399994 2018-06-17T08:53:28Z 144.399994 2018-06-17T08:53:30Z 143.100006 2018-06-17T08:53:32Z 141.699997 2018-06-17T08:53:34Z 140.100006 2018-06-17T08:53:37Z 138.699997 2018-06-17T08:53:39Z 136.800003 2018-06-17T08:53:41Z 135.800003 2018-06-17T08:53:43Z 134.399994 2018-06-17T08:53:45Z 132.800003 2018-06-17T08:53:47Z 130.399994 2018-06-17T08:53:50Z 128.300003 2018-06-17T08:53:53Z 126.5 2018-06-17T08:53:57Z 125.099998 2018-06-17T08:54:01Z 124.099998 2018-06-17T08:54:03Z 122.300003 2018-06-17T08:54:05Z 120.800003 2018-06-17T08:54:07Z 119.300003 2018-06-17T08:54:09Z 117.5 2018-06-17T08:54:11Z 116.5 2018-06-17T08:54:12Z 114.400002 2018-06-17T08:54:14Z 113 2018-06-17T08:54:16Z 111.400002 2018-06-17T08:54:19Z 110.800003 2018-06-17T08:54:21Z 110.199997 2018-06-17T08:54:23Z 109.5 2018-06-17T08:54:25Z 108 2018-06-17T08:54:28Z 108.199997 2018-06-17T08:54:31Z 108.099998 2018-06-17T08:54:33Z 108.199997 2018-06-17T08:54:35Z 108.300003 2018-06-17T08:54:37Z 108.400002 2018-06-17T08:54:39Z 108.5 2018-06-17T08:54:41Z 108.5 2018-06-17T08:54:43Z 108.5 2018-06-17T08:54:45Z 108.300003 2018-06-17T08:54:47Z 108.199997 2018-06-17T08:54:49Z 108.199997 2018-06-17T08:54:51Z 108.199997 2018-06-17T08:54:53Z 108.199997 2018-06-17T08:54:55Z 108.199997 2018-06-17T08:54:57Z 108.300003 2018-06-17T08:54:59Z 108.400002 2018-06-17T08:55:01Z 108.400002 2018-06-17T08:55:04Z 108.900002 2018-06-17T08:55:07Z 109.5 2018-06-17T08:55:10Z 110.199997 2018-06-17T08:55:13Z 111.300003 2018-06-17T08:55:17Z 112.400002 2018-06-17T08:55:21Z 113.400002 2018-06-17T08:55:25Z 115 2018-06-17T08:55:30Z 116.300003 2018-06-17T08:55:35Z 117.5 2018-06-17T08:55:40Z 118.800003 2018-06-17T08:55:45Z 120.099998 2018-06-17T08:55:50Z 121.400002 2018-06-17T08:55:55Z 122.400002 2018-06-17T08:56:00Z 123.699997 2018-06-17T08:56:05Z 124.699997 2018-06-17T08:56:10Z 126.300003 2018-06-17T08:56:16Z 127.900002 2018-06-17T08:56:23Z 130 2018-06-17T08:56:29Z 131.699997 2018-06-17T08:56:35Z 133 2018-06-17T08:56:40Z 134.5 2018-06-17T08:56:46Z 135.699997 2018-06-17T08:56:52Z 137.300003 2018-06-17T08:56:58Z 138.699997 2018-06-17T08:57:03Z 139.5 2018-06-17T08:57:07Z 140.399994 2018-06-17T08:57:11Z 140.899994 2018-06-17T08:57:15Z 141.100006 2018-06-17T08:57:18Z 141.100006 2018-06-17T08:57:21Z 141.100006 2018-06-17T08:57:23Z 141.199997 2018-06-17T08:57:25Z 141.100006 2018-06-17T08:57:27Z 141.199997 2018-06-17T08:57:29Z 141.399994 2018-06-17T08:57:31Z 141.5 2018-06-17T08:57:33Z 141.600006 2018-06-17T08:57:35Z 141.699997 2018-06-17T08:57:37Z 141.800003 2018-06-17T08:57:39Z 141.899994 2018-06-17T08:57:41Z 142 2018-06-17T08:57:43Z 142.399994 2018-06-17T08:57:45Z 142.5 2018-06-17T08:57:47Z 142.600006 2018-06-17T08:57:49Z 142.699997 2018-06-17T08:57:51Z 142.899994 2018-06-17T08:57:53Z 143 2018-06-17T08:57:55Z 143.100006 2018-06-17T08:57:57Z 143 2018-06-17T08:57:59Z 143.100006 2018-06-17T08:58:01Z 143.199997 2018-06-17T08:58:03Z 143.300003 2018-06-17T08:58:05Z 143.300003 2018-06-17T08:58:07Z 143.199997 2018-06-17T08:58:09Z 143.300003 2018-06-17T08:58:11Z 143.300003 2018-06-17T08:58:13Z 143.300003 2018-06-17T08:58:15Z 143.199997 2018-06-17T08:58:18Z 142.899994 2018-06-17T08:58:21Z 142.699997 2018-06-17T08:58:24Z 142 2018-06-17T08:58:27Z 140.300003 2018-06-17T08:58:30Z 137.899994 2018-06-17T08:58:33Z 134.100006 2018-06-17T08:58:37Z 129.899994 2018-06-17T08:58:41Z 125.199997 2018-06-17T08:58:47Z 123.400002 2018-06-17T08:58:50Z 122.199997 2018-06-17T08:58:52Z 121 2018-06-17T08:58:54Z 119.300003 2018-06-17T08:58:56Z 117.400002 2018-06-17T08:58:58Z 114.599998 2018-06-17T08:59:01Z 112.599998 2018-06-17T08:59:05Z 112.199997 2018-06-17T08:59:09Z 112.900002 2018-06-17T08:59:13Z 114.199997 2018-06-17T08:59:18Z 115.5 2018-06-17T08:59:23Z 116.599998 2018-06-17T08:59:27Z 117.900002 2018-06-17T08:59:31Z 119.400002 2018-06-17T08:59:36Z 120.800003 2018-06-17T08:59:41Z 122.199997 2018-06-17T08:59:46Z 123.300003 2018-06-17T08:59:51Z 124.800003 2018-06-17T08:59:56Z 126.099998 2018-06-17T09:00:01Z 127.900002 2018-06-17T09:00:07Z 129.600006 2018-06-17T09:00:12Z 130.899994 2018-06-17T09:00:17Z 132.399994 2018-06-17T09:00:22Z 133.800003 2018-06-17T09:00:27Z 136.5 2018-06-17T09:00:38Z 139.199997 2018-06-17T09:00:58Z 139.300003 2018-06-17T09:01:04Z 139.399994 2018-06-17T09:01:08Z 139.5 2018-06-17T09:01:11Z 139.600006 2018-06-17T09:01:14Z 139.5 2018-06-17T09:01:17Z 139.300003 2018-06-17T09:01:20Z 139.199997 2018-06-17T09:01:22Z 139.100006 2018-06-17T09:01:24Z 139.199997 2018-06-17T09:01:27Z 139.199997 2018-06-17T09:01:29Z 139.100006 2018-06-17T09:01:32Z 138.5 2018-06-17T09:01:35Z 138.100006 2018-06-17T09:01:38Z 137.899994 2018-06-17T09:01:41Z 138.199997 2018-06-17T09:01:45Z 138.600006 2018-06-17T09:02:44Z