station de trail ,trail court le bardelie 4 171 2026-01-06T08:32:58.000Z 71 171 2026-01-06T08:32:59.000Z 71 170.4 2026-01-06T08:33:03.000Z 72 169.8 2026-01-06T08:33:04.000Z 72 169.2 2026-01-06T08:33:06.000Z 75 168.8 2026-01-06T08:33:07.000Z 78 168 2026-01-06T08:33:09.000Z 82 167.6 2026-01-06T08:33:10.000Z 85 167.2 2026-01-06T08:33:12.000Z 89 166.6 2026-01-06T08:33:14.000Z 92 165.2 2026-01-06T08:33:17.000Z 93 165 2026-01-06T08:33:18.000Z 94 164 2026-01-06T08:33:20.000Z 94 162.6 2026-01-06T08:33:23.000Z 95 161.2 2026-01-06T08:33:26.000Z 95 160.8 2026-01-06T08:33:27.000Z 95 160.2 2026-01-06T08:33:28.000Z 95 159.2 2026-01-06T08:33:30.000Z 96 158.4 2026-01-06T08:33:32.000Z 96 158.2 2026-01-06T08:33:35.000Z 97 158.2 2026-01-06T08:33:37.000Z 98 158.4 2026-01-06T08:33:44.000Z 97 158.4 2026-01-06T08:33:45.000Z 97 157.2 2026-01-06T08:33:52.000Z 97 157.2 2026-01-06T08:33:53.000Z 99 156.6 2026-01-06T08:33:58.000Z 102 156.2 2026-01-06T08:33:59.000Z 102 155.8 2026-01-06T08:34:01.000Z 101 155.8 2026-01-06T08:34:03.000Z 104 156 2026-01-06T08:34:07.000Z 106 156 2026-01-06T08:34:12.000Z 109 155.8 2026-01-06T08:34:14.000Z 111 155.8 2026-01-06T08:34:19.000Z 114 155.6 2026-01-06T08:34:23.000Z 115 156 2026-01-06T08:34:30.000Z 115 156 2026-01-06T08:34:31.000Z 115 156 2026-01-06T08:34:36.000Z 118 155.6 2026-01-06T08:34:39.000Z 119 156 2026-01-06T08:34:41.000Z 120 156 2026-01-06T08:34:45.000Z 124 156 2026-01-06T08:34:46.000Z 120 156 2026-01-06T08:34:54.000Z 118 156.4 2026-01-06T08:34:56.000Z 121 157 2026-01-06T08:35:01.000Z 118 157.2 2026-01-06T08:35:08.000Z 121 157.4 2026-01-06T08:35:15.000Z 122 157.6 2026-01-06T08:35:16.000Z 122 157.4 2026-01-06T08:35:21.000Z 122 157.4 2026-01-06T08:35:23.000Z 122 158 2026-01-06T08:35:25.000Z 122 158.8 2026-01-06T08:35:30.000Z 123 159 2026-01-06T08:35:32.000Z 124 159.2 2026-01-06T08:35:36.000Z 124 159.8 2026-01-06T08:35:42.000Z 125 159.6 2026-01-06T08:35:47.000Z 128 159.2 2026-01-06T08:35:54.000Z 130 158.8 2026-01-06T08:35:56.000Z 130 158.6 2026-01-06T08:36:03.000Z 130 158.8 2026-01-06T08:36:04.000Z 130 158.6 2026-01-06T08:36:08.000Z 130 158.6 2026-01-06T08:36:11.000Z 127 158.4 2026-01-06T08:36:14.000Z 128 158.8 2026-01-06T08:36:21.000Z 127 159 2026-01-06T08:36:29.000Z 130 158.8 2026-01-06T08:36:30.000Z 130 159.6 2026-01-06T08:36:37.000Z 129 160 2026-01-06T08:36:40.000Z 131 160 2026-01-06T08:36:42.000Z 132 160.2 2026-01-06T08:36:50.000Z 131 160.2 2026-01-06T08:36:51.000Z 132 160.4 2026-01-06T08:36:54.000Z 136 160.6 2026-01-06T08:36:55.000Z 133 160.4 2026-01-06T08:36:59.000Z 133 160.8 2026-01-06T08:37:07.000Z 133 160.8 2026-01-06T08:37:09.000Z 132 161 2026-01-06T08:37:10.000Z 132 161 2026-01-06T08:37:17.000Z 133 161.2 2026-01-06T08:37:18.000Z 134 160.8 2026-01-06T08:37:25.000Z 134 161 2026-01-06T08:37:26.000Z 133 161 2026-01-06T08:37:33.000Z 134 161.4 2026-01-06T08:37:39.000Z 134 161.2 2026-01-06T08:37:42.000Z 135 161 2026-01-06T08:37:45.000Z 132 160.6 2026-01-06T08:37:50.000Z 133 160.6 2026-01-06T08:37:53.000Z 132 160.8 2026-01-06T08:37:55.000Z 132 160.8 2026-01-06T08:38:02.000Z 132 160.8 2026-01-06T08:38:09.000Z 133 161.2 2026-01-06T08:38:16.000Z 134 161.4 2026-01-06T08:38:23.000Z 135 161.4 2026-01-06T08:38:25.000Z 136 161.6 2026-01-06T08:38:32.000Z 135 161.8 2026-01-06T08:38:34.000Z 137 162.2 2026-01-06T08:38:37.000Z 138 162.2 2026-01-06T08:38:43.000Z 140 162.4 2026-01-06T08:38:45.000Z 140 162.6 2026-01-06T08:38:47.000Z 137 163 2026-01-06T08:38:51.000Z 139 163 2026-01-06T08:38:58.000Z 139 163.2 2026-01-06T08:39:05.000Z 141 163.8 2026-01-06T08:39:12.000Z 142 163.6 2026-01-06T08:39:13.000Z 143 163.8 2026-01-06T08:39:18.000Z 143 164 2026-01-06T08:39:26.000Z 140 164 2026-01-06T08:39:27.000Z 140 164.4 2026-01-06T08:39:30.000Z 139 164.6 2026-01-06T08:39:38.000Z 138 164.6 2026-01-06T08:39:45.000Z 137 164.8 2026-01-06T08:39:52.000Z 135 165.4 2026-01-06T08:39:55.000Z 135 166 2026-01-06T08:40:01.000Z 134 166.4 2026-01-06T08:40:05.000Z 134 166.8 2026-01-06T08:40:11.000Z 133 167.4 2026-01-06T08:40:18.000Z 134 167.6 2026-01-06T08:40:19.000Z 134 168 2026-01-06T08:40:21.000Z 135 168.6 2026-01-06T08:40:29.000Z 134 168.6 2026-01-06T08:40:31.000Z 133 169.4 2026-01-06T08:40:39.000Z 133 169.6 2026-01-06T08:40:42.000Z 134 170.2 2026-01-06T08:40:48.000Z 134 169.6 2026-01-06T08:40:57.000Z 133 169 2026-01-06T08:41:02.000Z 132 168.6 2026-01-06T08:41:04.000Z 132 168.2 2026-01-06T08:41:09.000Z 130 167.4 2026-01-06T08:41:14.000Z 128 167.6 2026-01-06T08:41:19.000Z 127 167.4 2026-01-06T08:41:28.000Z 127 167.2 2026-01-06T08:41:32.000Z 126 167 2026-01-06T08:41:35.000Z 126 167.6 2026-01-06T08:41:38.000Z 125 168 2026-01-06T08:41:42.000Z 122 168.6 2026-01-06T08:41:45.000Z 123 169.6 2026-01-06T08:41:50.000Z 123 169.8 2026-01-06T08:41:51.000Z 124 170.6 2026-01-06T08:41:56.000Z 127 170.8 2026-01-06T08:41:58.000Z 128 171 2026-01-06T08:42:00.000Z 128 171.6 2026-01-06T08:42:08.000Z 127 172.2 2026-01-06T08:42:12.000Z 127 172.6 2026-01-06T08:42:14.000Z 128 173.2 2026-01-06T08:42:17.000Z 131 174.2 2026-01-06T08:42:22.000Z 132 175.4 2026-01-06T08:42:27.000Z 130 176.4 2026-01-06T08:42:33.000Z 131 176.6 2026-01-06T08:42:34.000Z 131 177.4 2026-01-06T08:42:40.000Z 132 178 2026-01-06T08:42:45.000Z 133 178.4 2026-01-06T08:42:50.000Z 136 178.4 2026-01-06T08:42:51.000Z 136 178.6 2026-01-06T08:42:52.000Z 136 179.2 2026-01-06T08:42:58.000Z 138 179.6 2026-01-06T08:43:06.000Z 137 179.8 2026-01-06T08:43:08.000Z 137 180.6 2026-01-06T08:43:16.000Z 136 180.8 2026-01-06T08:43:17.000Z 136 181.8 2026-01-06T08:43:23.000Z 135 182.4 2026-01-06T08:43:27.000Z 135 182.8 2026-01-06T08:43:32.000Z 137 183.6 2026-01-06T08:43:37.000Z 137 184 2026-01-06T08:43:39.000Z 137 185 2026-01-06T08:43:45.000Z 137 185.2 2026-01-06T08:43:47.000Z 137 186 2026-01-06T08:43:53.000Z 137 185 2026-01-06T08:44:00.000Z 138 184.6 2026-01-06T08:44:01.000Z 138 184 2026-01-06T08:44:04.000Z 138 183 2026-01-06T08:44:08.000Z 136 182.6 2026-01-06T08:44:12.000Z 133 182.6 2026-01-06T08:44:20.000Z 131 183.4 2026-01-06T08:44:28.000Z 129 184 2026-01-06T08:44:33.000Z 129 184.4 2026-01-06T08:44:41.000Z 129 184.6 2026-01-06T08:44:42.000Z 130 184.6 2026-01-06T08:44:48.000Z 130 185 2026-01-06T08:44:52.000Z 130 185.4 2026-01-06T08:44:56.000Z 130 185.4 2026-01-06T08:44:57.000Z 130 185.8 2026-01-06T08:45:04.000Z 129 186 2026-01-06T08:45:07.000Z 128 186.8 2026-01-06T08:45:13.000Z 129 186.8 2026-01-06T08:45:14.000Z 130 186.6 2026-01-06T08:45:22.000Z 131 186.6 2026-01-06T08:45:24.000Z 134 186.8 2026-01-06T08:45:26.000Z 137 187.2 2026-01-06T08:45:28.000Z 137 187.4 2026-01-06T08:45:29.000Z 137 188 2026-01-06T08:45:33.000Z 134 188.2 2026-01-06T08:45:34.000Z 134 188.8 2026-01-06T08:45:40.000Z 135 189.4 2026-01-06T08:45:46.000Z 133 189.6 2026-01-06T08:45:49.000Z 133 189.8 2026-01-06T08:45:50.000Z 133 190.4 2026-01-06T08:45:58.000Z 135 190.4 2026-01-06T08:46:01.000Z 135 190.8 2026-01-06T08:46:09.000Z 137 191.4 2026-01-06T08:46:15.000Z 137 191.8 2026-01-06T08:46:19.000Z 138 192.4 2026-01-06T08:46:27.000Z 137 192.4 2026-01-06T08:46:28.000Z 137 192.4 2026-01-06T08:46:29.000Z 137 193.4 2026-01-06T08:46:37.000Z 139 193.6 2026-01-06T08:46:38.000Z 138 193.6 2026-01-06T08:46:43.000Z 136 194 2026-01-06T08:46:44.000Z 136 194.4 2026-01-06T08:46:48.000Z 139 194.6 2026-01-06T08:46:50.000Z 140 194.8 2026-01-06T08:46:52.000Z 140 195.2 2026-01-06T08:46:58.000Z 139 195.2 2026-01-06T08:46:59.000Z 139 195.4 2026-01-06T08:47:03.000Z 140 195.8 2026-01-06T08:47:05.000Z 140 196 2026-01-06T08:47:07.000Z 140 196.2 2026-01-06T08:47:15.000Z 139 196.8 2026-01-06T08:47:21.000Z 139 197.2 2026-01-06T08:47:24.000Z 139 197.4 2026-01-06T08:47:26.000Z 138 197.6 2026-01-06T08:47:31.000Z 138 198 2026-01-06T08:47:34.000Z 139 199 2026-01-06T08:47:41.000Z 139 199.6 2026-01-06T08:47:49.000Z 139 200 2026-01-06T08:47:53.000Z 138 200.6 2026-01-06T08:47:56.000Z 139 201 2026-01-06T08:47:58.000Z 139 202 2026-01-06T08:48:04.000Z 139 202.4 2026-01-06T08:48:05.000Z 139 202.6 2026-01-06T08:48:06.000Z 136 203 2026-01-06T08:48:07.000Z 139 203.6 2026-01-06T08:48:09.000Z 139 204.4 2026-01-06T08:48:13.000Z 140 204.6 2026-01-06T08:48:14.000Z 140 205.6 2026-01-06T08:48:18.000Z 141 207 2026-01-06T08:48:22.000Z 142 207.6 2026-01-06T08:48:24.000Z 143 208 2026-01-06T08:48:26.000Z 143 209.4 2026-01-06T08:48:29.000Z 144 210.6 2026-01-06T08:48:32.000Z 145 210.8 2026-01-06T08:48:33.000Z 146 212 2026-01-06T08:48:36.000Z 148 213 2026-01-06T08:48:39.000Z 150 213.6 2026-01-06T08:48:41.000Z 150 214.2 2026-01-06T08:48:43.000Z 151 215.4 2026-01-06T08:48:47.000Z 152 216.6 2026-01-06T08:48:52.000Z 153 216.8 2026-01-06T08:48:53.000Z 153 217.8 2026-01-06T08:48:56.000Z 154 218.8 2026-01-06T08:48:59.000Z 154 219.2 2026-01-06T08:49:00.000Z 154 220 2026-01-06T08:49:03.000Z 154 221 2026-01-06T08:49:07.000Z 154 221.8 2026-01-06T08:49:10.000Z 154 222.2 2026-01-06T08:49:11.000Z 154 223.4 2026-01-06T08:49:16.000Z 155 224 2026-01-06T08:49:18.000Z 155 224 2026-01-06T08:49:19.000Z 154 224.4 2026-01-06T08:49:22.000Z 154 225 2026-01-06T08:49:26.000Z 154 225.6 2026-01-06T08:49:28.000Z 154 226.4 2026-01-06T08:49:35.000Z 153 226.6 2026-01-06T08:49:36.000Z 152 227.8 2026-01-06T08:49:42.000Z 151 228 2026-01-06T08:49:43.000Z 151 228.2 2026-01-06T08:49:44.000Z 151 228.8 2026-01-06T08:49:48.000Z 150 229.8 2026-01-06T08:49:52.000Z 149 230.2 2026-01-06T08:49:54.000Z 149 231 2026-01-06T08:49:58.000Z 148 231.8 2026-01-06T08:50:02.000Z 148 232 2026-01-06T08:50:03.000Z 148 233.4 2026-01-06T08:50:08.000Z 148 234.4 2026-01-06T08:50:13.000Z 147 234.8 2026-01-06T08:50:14.000Z 147 235.6 2026-01-06T08:50:18.000Z 147 235.8 2026-01-06T08:50:21.000Z 148 236.6 2026-01-06T08:50:26.000Z 146 236.8 2026-01-06T08:50:32.000Z 146 237.2 2026-01-06T08:50:41.000Z 144 237.4 2026-01-06T08:50:43.000Z 144 237.6 2026-01-06T08:50:45.000Z 144 237.6 2026-01-06T08:50:48.000Z 142 237.6 2026-01-06T08:50:50.000Z 139 237.8 2026-01-06T08:50:52.000Z 137 238.8 2026-01-06T08:50:56.000Z 139 239 2026-01-06T08:50:57.000Z 140 240 2026-01-06T08:51:01.000Z 141 240.6 2026-01-06T08:51:05.000Z 142 241 2026-01-06T08:51:07.000Z 142 242 2026-01-06T08:51:12.000Z 142 243.2 2026-01-06T08:51:17.000Z 143 243.2 2026-01-06T08:51:18.000Z 143 244.2 2026-01-06T08:51:25.000Z 144 245 2026-01-06T08:51:30.000Z 145 245.4 2026-01-06T08:51:34.000Z 147 245.6 2026-01-06T08:51:38.000Z 146 246.4 2026-01-06T08:51:46.000Z 145 246.6 2026-01-06T08:51:48.000Z 144 247 2026-01-06T08:51:56.000Z 142 247.4 2026-01-06T08:51:58.000Z 142 248 2026-01-06T08:52:03.000Z 141 248 2026-01-06T08:52:06.000Z 141 248.4 2026-01-06T08:52:11.000Z 140 249.2 2026-01-06T08:52:17.000Z 141 249.4 2026-01-06T08:52:19.000Z 140 250 2026-01-06T08:52:25.000Z 142 250.4 2026-01-06T08:52:28.000Z 143 251.2 2026-01-06T08:52:34.000Z 143 251.4 2026-01-06T08:52:36.000Z 143 252.4 2026-01-06T08:52:43.000Z 143 252.6 2026-01-06T08:52:44.000Z 143 253.6 2026-01-06T08:52:49.000Z 143 254 2026-01-06T08:52:52.000Z 143 254.6 2026-01-06T08:52:59.000Z 145 254.6 2026-01-06T08:53:00.000Z 145 255.4 2026-01-06T08:53:07.000Z 143 255.8 2026-01-06T08:53:09.000Z 142 256.8 2026-01-06T08:53:15.000Z 142 256.8 2026-01-06T08:53:16.000Z 142 257.6 2026-01-06T08:53:24.000Z 141 257.2 2026-01-06T08:53:32.000Z 141 256.6 2026-01-06T08:53:38.000Z 138 257 2026-01-06T08:53:43.000Z 135 256.8 2026-01-06T08:53:46.000Z 134 256.6 2026-01-06T08:53:53.000Z 136 256.6 2026-01-06T08:53:54.000Z 136 255.8 2026-01-06T08:54:00.000Z 136 255.6 2026-01-06T08:54:04.000Z 135 255.8 2026-01-06T08:54:12.000Z 135 255.8 2026-01-06T08:54:13.000Z 135 256 2026-01-06T08:54:16.000Z 135 256 2026-01-06T08:54:21.000Z 138 256.2 2026-01-06T08:54:22.000Z 138 256.4 2026-01-06T08:54:25.000Z 135 256.8 2026-01-06T08:54:29.000Z 136 255.8 2026-01-06T08:54:37.000Z 135 255.6 2026-01-06T08:54:38.000Z 135 254.8 2026-01-06T08:54:41.000Z 135 253.6 2026-01-06T08:54:44.000Z 135 253 2026-01-06T08:54:46.000Z 134 252.2 2026-01-06T08:54:48.000Z 134 251 2026-01-06T08:54:53.000Z 132 250.8 2026-01-06T08:54:54.000Z 131 250 2026-01-06T08:54:58.000Z 128 250 2026-01-06T08:54:59.000Z 128 248.8 2026-01-06T08:55:04.000Z 127 247.6 2026-01-06T08:55:09.000Z 127 246.6 2026-01-06T08:55:13.000Z 126 246.4 2026-01-06T08:55:14.000Z 126 245.4 2026-01-06T08:55:19.000Z 126 244.6 2026-01-06T08:55:22.000Z 125 244.4 2026-01-06T08:55:23.000Z 125 243.2 2026-01-06T08:55:29.000Z 125 242.6 2026-01-06T08:55:31.000Z 125 242.2 2026-01-06T08:55:33.000Z 125 241 2026-01-06T08:55:39.000Z 123 240.6 2026-01-06T08:55:41.000Z 123 240 2026-01-06T08:55:44.000Z 122 239 2026-01-06T08:55:52.000Z 121 238.6 2026-01-06T08:55:53.000Z 121 238.2 2026-01-06T08:56:00.000Z 122 238.4 2026-01-06T08:56:02.000Z 122 238.6 2026-01-06T08:56:10.000Z 122 238.8 2026-01-06T08:56:11.000Z 121 239.8 2026-01-06T08:56:16.000Z 122 240.8 2026-01-06T08:56:21.000Z 123 241 2026-01-06T08:56:22.000Z 124 241.2 2026-01-06T08:56:25.000Z 128 241.6 2026-01-06T08:56:28.000Z 131 241.6 2026-01-06T08:56:30.000Z 132 241.8 2026-01-06T08:56:39.000Z 135 242 2026-01-06T08:56:42.000Z 135 241.8 2026-01-06T08:56:46.000Z 135 241.2 2026-01-06T08:56:54.000Z 134 241 2026-01-06T08:56:57.000Z 134 240.4 2026-01-06T08:57:02.000Z 134 240 2026-01-06T08:57:05.000Z 134 239 2026-01-06T08:57:10.000Z 132 236.2 2026-01-06T08:57:14.000Z 131 236.2 2026-01-06T08:57:18.000Z 130 235 2026-01-06T08:57:23.000Z 128 233.6 2026-01-06T08:57:28.000Z 127 233.2 2026-01-06T08:57:29.000Z 127 232.6 2026-01-06T08:57:32.000Z 127 231.6 2026-01-06T08:57:38.000Z 126 231.4 2026-01-06T08:57:39.000Z 126 230.6 2026-01-06T08:57:43.000Z 125 230.4 2026-01-06T08:57:48.000Z 124 230.6 2026-01-06T08:57:57.000Z 123 230.6 2026-01-06T08:57:58.000Z 123 231.6 2026-01-06T08:58:05.000Z 126 232 2026-01-06T08:58:08.000Z 127 232.8 2026-01-06T08:58:13.000Z 125 233.2 2026-01-06T08:58:16.000Z 128 233.2 2026-01-06T08:58:17.000Z 127 233.8 2026-01-06T08:58:20.000Z 129 235 2026-01-06T08:58:25.000Z 131 235 2026-01-06T08:58:26.000Z 130 235.6 2026-01-06T08:58:30.000Z 129 236 2026-01-06T08:58:33.000Z 131 236.4 2026-01-06T08:58:36.000Z 132 237.2 2026-01-06T08:58:42.000Z 132 237.6 2026-01-06T08:58:45.000Z 132 238.4 2026-01-06T08:58:49.000Z 132 239.4 2026-01-06T08:58:56.000Z 134 240.4 2026-01-06T08:59:01.000Z 136 241 2026-01-06T08:59:05.000Z 138 241.2 2026-01-06T08:59:09.000Z 138 241.6 2026-01-06T08:59:12.000Z 137 242.8 2026-01-06T08:59:17.000Z 137 243.6 2026-01-06T08:59:24.000Z 137 243.8 2026-01-06T08:59:27.000Z 138 244.2 2026-01-06T08:59:32.000Z 139 244.8 2026-01-06T08:59:39.000Z 139 244.8 2026-01-06T08:59:40.000Z 138 245.2 2026-01-06T08:59:46.000Z 137 245.6 2026-01-06T08:59:51.000Z 137 245.8 2026-01-06T09:00:00.000Z 138 246 2026-01-06T09:00:01.000Z 138 246.2 2026-01-06T09:00:05.000Z 137 247 2026-01-06T09:00:11.000Z 136 247 2026-01-06T09:00:12.000Z 136 247.4 2026-01-06T09:00:19.000Z 137 248 2026-01-06T09:00:25.000Z 137 248.4 2026-01-06T09:00:28.000Z 137 248.8 2026-01-06T09:00:35.000Z 137 249 2026-01-06T09:00:37.000Z 138 249.4 2026-01-06T09:00:42.000Z 138 249.4 2026-01-06T09:00:47.000Z 138 249.4 2026-01-06T09:00:48.000Z 138 250.2 2026-01-06T09:00:54.000Z 138 250.2 2026-01-06T09:00:55.000Z 138 251.2 2026-01-06T09:01:02.000Z 136 251.4 2026-01-06T09:01:04.000Z 136 251.8 2026-01-06T09:01:11.000Z 137 252.2 2026-01-06T09:01:13.000Z 137 253.2 2026-01-06T09:01:20.000Z 137 254.2 2026-01-06T09:01:27.000Z 139 254.8 2026-01-06T09:01:29.000Z 139 255.4 2026-01-06T09:01:32.000Z 140 255.8 2026-01-06T09:01:33.000Z 140 256 2026-01-06T09:01:34.000Z 140 256.6 2026-01-06T09:01:37.000Z 140 257.6 2026-01-06T09:01:41.000Z 141 257.8 2026-01-06T09:01:42.000Z 141 258.8 2026-01-06T09:01:48.000Z 143 258.8 2026-01-06T09:01:49.000Z 143 259 2026-01-06T09:01:51.000Z 142 259.8 2026-01-06T09:01:56.000Z 142 260.4 2026-01-06T09:01:59.000Z 141 260.6 2026-01-06T09:02:02.000Z 140 260.8 2026-01-06T09:02:05.000Z 142 261.2 2026-01-06T09:02:09.000Z 143 261.4 2026-01-06T09:02:17.000Z 141 261.2 2026-01-06T09:02:24.000Z 140 260.6 2026-01-06T09:02:30.000Z 139 260.6 2026-01-06T09:02:31.000Z 139 261 2026-01-06T09:02:37.000Z 138 261.4 2026-01-06T09:02:40.000Z 138 262 2026-01-06T09:02:45.000Z 139 262.4 2026-01-06T09:02:46.000Z 139 262.8 2026-01-06T09:02:50.000Z 139 263 2026-01-06T09:02:53.000Z 139 263.2 2026-01-06T09:02:54.000Z 139 263.6 2026-01-06T09:02:59.000Z 139 263.6 2026-01-06T09:03:01.000Z 139 263.8 2026-01-06T09:03:05.000Z 139 264 2026-01-06T09:03:07.000Z 139 264 2026-01-06T09:03:10.000Z 138 263.6 2026-01-06T09:03:13.000Z 137 263.2 2026-01-06T09:03:15.000Z 137 262 2026-01-06T09:03:18.000Z 137 261.8 2026-01-06T09:03:19.000Z 136 261.4 2026-01-06T09:03:20.000Z 136 261 2026-01-06T09:03:21.000Z 135 260.2 2026-01-06T09:03:24.000Z 135 260 2026-01-06T09:03:25.000Z 135 258.8 2026-01-06T09:03:30.000Z 133 258.6 2026-01-06T09:03:31.000Z 133 257.4 2026-01-06T09:03:34.000Z 131 256.6 2026-01-06T09:03:37.000Z 129 256.4 2026-01-06T09:03:38.000Z 128 255.2 2026-01-06T09:03:41.000Z 128 254.2 2026-01-06T09:03:44.000Z 128 253.8 2026-01-06T09:03:45.000Z 128 252.8 2026-01-06T09:03:50.000Z 125 252.6 2026-01-06T09:03:53.000Z 124 252.8 2026-01-06T09:03:56.000Z 124 253.4 2026-01-06T09:04:01.000Z 125 253.8 2026-01-06T09:04:04.000Z 126 254 2026-01-06T09:04:08.000Z 129 254.2 2026-01-06T09:04:09.000Z 129 254.6 2026-01-06T09:04:16.000Z 132 254.8 2026-01-06T09:04:19.000Z 132 255.4 2026-01-06T09:04:25.000Z 133 255.6 2026-01-06T09:04:27.000Z 133 255.6 2026-01-06T09:04:31.000Z 133 255.8 2026-01-06T09:04:33.000Z 134 256.2 2026-01-06T09:04:36.000Z 135 256.4 2026-01-06T09:04:37.000Z 135 256.4 2026-01-06T09:04:40.000Z 136 256.6 2026-01-06T09:04:41.000Z 136 257 2026-01-06T09:04:44.000Z 137 257.6 2026-01-06T09:04:48.000Z 137 258 2026-01-06T09:04:55.000Z 139 258.4 2026-01-06T09:05:03.000Z 141 259 2026-01-06T09:05:08.000Z 140 259 2026-01-06T09:05:09.000Z 139 259.2 2026-01-06T09:05:11.000Z 139 259.6 2026-01-06T09:05:15.000Z 140 259.8 2026-01-06T09:05:16.000Z 140 260.2 2026-01-06T09:05:20.000Z 140 260 2026-01-06T09:05:24.000Z 139 258.8 2026-01-06T09:05:29.000Z 138 258.4 2026-01-06T09:05:30.000Z 138 257.4 2026-01-06T09:05:32.000Z 137 256.6 2026-01-06T09:05:34.000Z 136 256.2 2026-01-06T09:05:35.000Z 135 256 2026-01-06T09:05:36.000Z 134 255 2026-01-06T09:05:39.000Z 131 254 2026-01-06T09:05:44.000Z 130 253.2 2026-01-06T09:05:50.000Z 127 253 2026-01-06T09:05:52.000Z 127 252 2026-01-06T09:05:56.000Z 126 251.4 2026-01-06T09:05:58.000Z 125 250.8 2026-01-06T09:06:00.000Z 125 250.2 2026-01-06T09:06:02.000Z 125 250 2026-01-06T09:06:03.000Z 125 249.6 2026-01-06T09:06:05.000Z 125 249.4 2026-01-06T09:06:10.000Z 125 249.4 2026-01-06T09:06:15.000Z 122 249.4 2026-01-06T09:06:16.000Z 121 249.4 2026-01-06T09:06:17.000Z 121 249 2026-01-06T09:06:19.000Z 121 248.6 2026-01-06T09:06:21.000Z 121 248 2026-01-06T09:06:24.000Z 121 247.4 2026-01-06T09:06:26.000Z 122 246.4 2026-01-06T09:06:28.000Z 121 246 2026-01-06T09:06:29.000Z 121 245.2 2026-01-06T09:06:31.000Z 121 244.4 2026-01-06T09:06:32.000Z 121 243.8 2026-01-06T09:06:33.000Z 121 242.4 2026-01-06T09:06:36.000Z 123 241.2 2026-01-06T09:06:38.000Z 122 240.8 2026-01-06T09:06:39.000Z 121 240 2026-01-06T09:06:41.000Z 122 238.6 2026-01-06T09:06:43.000Z 123 237.2 2026-01-06T09:06:45.000Z 123 235.6 2026-01-06T09:06:47.000Z 123 234.6 2026-01-06T09:06:49.000Z 123 233.4 2026-01-06T09:06:51.000Z 123 232 2026-01-06T09:06:54.000Z 122 230.8 2026-01-06T09:06:59.000Z 123 229.6 2026-01-06T09:07:02.000Z 123 228.6 2026-01-06T09:07:04.000Z 123 227.2 2026-01-06T09:07:07.000Z 121 226.2 2026-01-06T09:07:09.000Z 120 225 2026-01-06T09:07:11.000Z 118 224 2026-01-06T09:07:13.000Z 118 222.8 2026-01-06T09:07:15.000Z 118 221.4 2026-01-06T09:07:17.000Z 118 220.4 2026-01-06T09:07:18.000Z 118 219 2026-01-06T09:07:20.000Z 118 217.8 2026-01-06T09:07:22.000Z 118 216.8 2026-01-06T09:07:24.000Z 118 215.4 2026-01-06T09:07:27.000Z 118 214.2 2026-01-06T09:07:29.000Z 120 213.2 2026-01-06T09:07:31.000Z 121 211.8 2026-01-06T09:07:33.000Z 120 211.2 2026-01-06T09:07:34.000Z 120 210.6 2026-01-06T09:07:35.000Z 120 209.4 2026-01-06T09:07:37.000Z 121 208 2026-01-06T09:07:39.000Z 121 207.2 2026-01-06T09:07:40.000Z 121 206.6 2026-01-06T09:07:41.000Z 121 206 2026-01-06T09:07:42.000Z 120 205 2026-01-06T09:07:44.000Z 120 203.6 2026-01-06T09:07:46.000Z 121 202.4 2026-01-06T09:07:48.000Z 122 201 2026-01-06T09:07:50.000Z 122 200.4 2026-01-06T09:07:51.000Z 122 199.4 2026-01-06T09:07:53.000Z 122 198.2 2026-01-06T09:07:55.000Z 120 196.8 2026-01-06T09:07:57.000Z 120 195 2026-01-06T09:07:59.000Z 120 193.6 2026-01-06T09:08:01.000Z 120 192.4 2026-01-06T09:08:03.000Z 120 191.4 2026-01-06T09:08:05.000Z 119 190 2026-01-06T09:08:07.000Z 120 188.4 2026-01-06T09:08:10.000Z 118 187.2 2026-01-06T09:08:12.000Z 118 186.8 2026-01-06T09:08:13.000Z 118 186 2026-01-06T09:08:14.000Z 119 184.6 2026-01-06T09:08:16.000Z 120 183.2 2026-01-06T09:08:18.000Z 121 181.2 2026-01-06T09:08:20.000Z 122 180.4 2026-01-06T09:08:21.000Z 122 180 2026-01-06T09:08:22.000Z 122 178.8 2026-01-06T09:08:24.000Z 123 178.4 2026-01-06T09:08:25.000Z 123 177.8 2026-01-06T09:08:27.000Z 124 177.2 2026-01-06T09:08:30.000Z 127 176.4 2026-01-06T09:08:33.000Z 130 175.8 2026-01-06T09:08:40.000Z 128 175.6 2026-01-06T09:08:47.000Z 127 175.4 2026-01-06T09:08:49.000Z 126 175.6 2026-01-06T09:08:55.000Z 127 175.8 2026-01-06T09:09:03.000Z 128 175.6 2026-01-06T09:09:04.000Z 129 175.4 2026-01-06T09:09:12.000Z 131 175.6 2026-01-06T09:09:13.000Z 131 175.6 2026-01-06T09:09:20.000Z 132 176 2026-01-06T09:09:28.000Z 133 176.6 2026-01-06T09:09:34.000Z 135 176.6 2026-01-06T09:09:35.000Z 135 177.6 2026-01-06T09:09:41.000Z 137 178.8 2026-01-06T09:09:45.000Z 138 179.4 2026-01-06T09:09:49.000Z 138 179.8 2026-01-06T09:09:55.000Z 140 180 2026-01-06T09:09:57.000Z 140 180 2026-01-06T09:10:05.000Z 140 180.6 2026-01-06T09:10:14.000Z 139 180.6 2026-01-06T09:10:20.000Z 138 181 2026-01-06T09:10:24.000Z 137 181 2026-01-06T09:10:28.000Z 136 180.2 2026-01-06T09:10:37.000Z 134 180.2 2026-01-06T09:10:38.000Z 134 180 2026-01-06T09:10:43.000Z 132 179.8 2026-01-06T09:10:45.000Z 132 179 2026-01-06T09:10:52.000Z 131 178.6 2026-01-06T09:10:55.000Z 130 178 2026-01-06T09:10:59.000Z 129 177.2 2026-01-06T09:11:04.000Z 127 177 2026-01-06T09:11:06.000Z 126 175.8 2026-01-06T09:11:12.000Z 125 175.4 2026-01-06T09:11:13.000Z 125 174.6 2026-01-06T09:11:19.000Z 125 174.6 2026-01-06T09:11:22.000Z 124 175.2 2026-01-06T09:11:31.000Z 124 175.8 2026-01-06T09:11:35.000Z 125 177 2026-01-06T09:11:40.000Z 127 177.6 2026-01-06T09:11:43.000Z 130 178 2026-01-06T09:11:46.000Z 131 178.2 2026-01-06T09:11:47.000Z 132 176.8 2026-01-06T09:11:54.000Z 133 176.4 2026-01-06T09:11:56.000Z 132 175.8 2026-01-06T09:11:59.000Z 132 174.8 2026-01-06T09:12:02.000Z 131 174.2 2026-01-06T09:12:05.000Z 130 173.6 2026-01-06T09:12:08.000Z 129 172.6 2026-01-06T09:12:15.000Z 128 172.4 2026-01-06T09:12:16.000Z 128 171.8 2026-01-06T09:12:19.000Z 126 171.4 2026-01-06T09:12:20.000Z 126 171.2 2026-01-06T09:12:21.000Z 125 170.4 2026-01-06T09:12:25.000Z 125 169.4 2026-01-06T09:12:28.000Z 124 169.4 2026-01-06T09:12:29.000Z 124 169.2 2026-01-06T09:12:33.000Z 123 169.6 2026-01-06T09:12:42.000Z 123 169.8 2026-01-06T09:12:47.000Z 126 170.2 2026-01-06T09:12:50.000Z 126 170.4 2026-01-06T09:12:53.000Z 127 171.4 2026-01-06T09:13:00.000Z 128 171.6 2026-01-06T09:13:02.000Z 130 172.6 2026-01-06T09:13:08.000Z 131 173.4 2026-01-06T09:13:13.000Z 132 173.6 2026-01-06T09:13:15.000Z 132 174.4 2026-01-06T09:13:20.000Z 134 174.6 2026-01-06T09:13:21.000Z 134 175.8 2026-01-06T09:13:27.000Z 136 175.8 2026-01-06T09:13:28.000Z 136 176.8 2026-01-06T09:13:36.000Z 137 177 2026-01-06T09:13:37.000Z 137 177 2026-01-06T09:13:45.000Z 137 176.8 2026-01-06T09:13:47.000Z 137 176.8 2026-01-06T09:13:49.000Z 138 176.6 2026-01-06T09:13:57.000Z 137 176.6 2026-01-06T09:14:00.000Z 136 177 2026-01-06T09:14:08.000Z 134 177.4 2026-01-06T09:14:09.000Z 134 178 2026-01-06T09:14:12.000Z 133 179 2026-01-06T09:14:18.000Z 133 180 2026-01-06T09:14:24.000Z 135 180.4 2026-01-06T09:14:26.000Z 136 181 2026-01-06T09:14:30.000Z 136 181.8 2026-01-06T09:14:34.000Z 137 182.2 2026-01-06T09:14:38.000Z 136 182.2 2026-01-06T09:14:41.000Z 137 181.2 2026-01-06T09:14:46.000Z 137 180.2 2026-01-06T09:14:50.000Z 137 180 2026-01-06T09:14:51.000Z 136 179 2026-01-06T09:14:57.000Z 133 178.6 2026-01-06T09:15:00.000Z 131 178 2026-01-06T09:15:05.000Z 128 178 2026-01-06T09:15:08.000Z 127 178 2026-01-06T09:15:10.000Z 126 178.4 2026-01-06T09:15:16.000Z 125 179 2026-01-06T09:15:22.000Z 125 179.2 2026-01-06T09:15:24.000Z 125 179.8 2026-01-06T09:15:31.000Z 125 180 2026-01-06T09:15:34.000Z 128 180.6 2026-01-06T09:15:41.000Z 128 180.8 2026-01-06T09:15:49.000Z 128 181 2026-01-06T09:15:56.000Z 128 181.2 2026-01-06T09:15:58.000Z 128 181.6 2026-01-06T09:16:04.000Z 128 182.2 2026-01-06T09:16:10.000Z 127 182.4 2026-01-06T09:16:11.000Z 126 183.2 2026-01-06T09:16:19.000Z 127 183.2 2026-01-06T09:16:21.000Z 127 183.4 2026-01-06T09:16:24.000Z 127 183.6 2026-01-06T09:16:26.000Z 127 184.2 2026-01-06T09:16:34.000Z 128 184.4 2026-01-06T09:16:35.000Z 128 185 2026-01-06T09:16:41.000Z 129 185.4 2026-01-06T09:16:46.000Z 129 185.6 2026-01-06T09:16:48.000Z 129 186.4 2026-01-06T09:16:57.000Z 130 187.2 2026-01-06T09:17:05.000Z 130 187.6 2026-01-06T09:17:07.000Z 130 188.4 2026-01-06T09:17:14.000Z 131 188.6 2026-01-06T09:17:17.000Z 131 189.2 2026-01-06T09:17:20.000Z 131 189.8 2026-01-06T09:17:21.000Z 131 190.8 2026-01-06T09:17:24.000Z 132 191 2026-01-06T09:17:25.000Z 132 192 2026-01-06T09:17:28.000Z 133 193.2 2026-01-06T09:17:31.000Z 135 193.8 2026-01-06T09:17:32.000Z 136 194.2 2026-01-06T09:17:33.000Z 136 194.6 2026-01-06T09:17:34.000Z 137 195.6 2026-01-06T09:17:36.000Z 139 196.4 2026-01-06T09:17:37.000Z 139 197.2 2026-01-06T09:17:38.000Z 139 198.2 2026-01-06T09:17:40.000Z 139 199 2026-01-06T09:17:41.000Z 139 199.8 2026-01-06T09:17:42.000Z 140 200.8 2026-01-06T09:17:44.000Z 142 201.2 2026-01-06T09:17:45.000Z 142 202.2 2026-01-06T09:17:47.000Z 143 203.4 2026-01-06T09:17:50.000Z 143 204 2026-01-06T09:17:51.000Z 144 204.6 2026-01-06T09:17:52.000Z 144 205.6 2026-01-06T09:17:55.000Z 144 206.8 2026-01-06T09:17:57.000Z 144 207.6 2026-01-06T09:17:59.000Z 144 207.8 2026-01-06T09:18:00.000Z 144 209 2026-01-06T09:18:03.000Z 145 209.8 2026-01-06T09:18:06.000Z 146 210 2026-01-06T09:18:08.000Z 144 210.4 2026-01-06T09:18:13.000Z 145 210.6 2026-01-06T09:18:20.000Z 149 210.6 2026-01-06T09:18:22.000Z 152 211 2026-01-06T09:18:24.000Z 154 211.6 2026-01-06T09:18:34.000Z 152 212.2 2026-01-06T09:18:38.000Z 150 212.8 2026-01-06T09:18:40.000Z 149 213.4 2026-01-06T09:18:43.000Z 148 214.4 2026-01-06T09:18:48.000Z 148 215.6 2026-01-06T09:18:53.000Z 147 216.6 2026-01-06T09:18:57.000Z 146 217 2026-01-06T09:18:58.000Z 146 218 2026-01-06T09:19:03.000Z 146 218.2 2026-01-06T09:19:05.000Z 146 218.8 2026-01-06T09:19:08.000Z 146 219 2026-01-06T09:19:09.000Z 146 219.4 2026-01-06T09:19:10.000Z 146 219.6 2026-01-06T09:19:11.000Z 146 220.2 2026-01-06T09:19:15.000Z 146 220.6 2026-01-06T09:19:19.000Z 145 220 2026-01-06T09:19:27.000Z 143 221.2 2026-01-06T09:19:32.000Z 142 221.8 2026-01-06T09:19:34.000Z 141 222.2 2026-01-06T09:19:37.000Z 141 222.8 2026-01-06T09:19:42.000Z 141 223.4 2026-01-06T09:19:44.000Z 140 224.4 2026-01-06T09:19:49.000Z 141 225.2 2026-01-06T09:19:56.000Z 140 225.4 2026-01-06T09:19:58.000Z 140 226.4 2026-01-06T09:20:03.000Z 140 226.6 2026-01-06T09:20:04.000Z 140 227.6 2026-01-06T09:20:09.000Z 140 228 2026-01-06T09:20:11.000Z 141 228.4 2026-01-06T09:20:12.000Z 141 228.6 2026-01-06T09:20:13.000Z 141 229.8 2026-01-06T09:20:16.000Z 142 230.2 2026-01-06T09:20:17.000Z 142 231.4 2026-01-06T09:20:20.000Z 143 232 2026-01-06T09:20:22.000Z 143 232.4 2026-01-06T09:20:23.000Z 143 232.6 2026-01-06T09:20:24.000Z 144 233.6 2026-01-06T09:20:26.000Z 144 234.8 2026-01-06T09:20:30.000Z 146 235 2026-01-06T09:20:31.000Z 146 236 2026-01-06T09:20:34.000Z 148 237.4 2026-01-06T09:20:38.000Z 149 237.8 2026-01-06T09:20:39.000Z 149 238.4 2026-01-06T09:20:41.000Z 150 239.4 2026-01-06T09:20:44.000Z 152 240.2 2026-01-06T09:20:46.000Z 151 240.8 2026-01-06T09:20:49.000Z 152 241.8 2026-01-06T09:20:52.000Z 152 242.6 2026-01-06T09:20:55.000Z 152 243 2026-01-06T09:20:57.000Z 152 243.8 2026-01-06T09:21:02.000Z 152 244 2026-01-06T09:21:03.000Z 153 244.4 2026-01-06T09:21:05.000Z 153 244.8 2026-01-06T09:21:07.000Z 155 245.4 2026-01-06T09:21:09.000Z 153 246.6 2026-01-06T09:21:13.000Z 153 247.6 2026-01-06T09:21:15.000Z 153 248.6 2026-01-06T09:21:18.000Z 152 249.4 2026-01-06T09:21:20.000Z 152 249.8 2026-01-06T09:21:21.000Z 152 250.2 2026-01-06T09:21:22.000Z 152 250.8 2026-01-06T09:21:26.000Z 152 251 2026-01-06T09:21:27.000Z 152 250.2 2026-01-06T09:21:32.000Z 152 249.8 2026-01-06T09:21:35.000Z 152 249.8 2026-01-06T09:21:41.000Z 152 249.8 2026-01-06T09:21:42.000Z 152 249.8 2026-01-06T09:21:46.000Z 150 249.4 2026-01-06T09:21:53.000Z 148 249.4 2026-01-06T09:21:54.000Z 148 250 2026-01-06T09:21:59.000Z 147 250.8 2026-01-06T09:22:05.000Z 146 250.8 2026-01-06T09:22:09.000Z 145 250.6 2026-01-06T09:22:11.000Z 144 252 2026-01-06T09:22:17.000Z 142 253 2026-01-06T09:22:22.000Z 143 253 2026-01-06T09:22:23.000Z 143 253 2026-01-06T09:22:27.000Z 144 251.8 2026-01-06T09:22:33.000Z 145 251.4 2026-01-06T09:22:40.000Z 144 251.4 2026-01-06T09:22:46.000Z 142 251 2026-01-06T09:22:55.000Z 140 250.8 2026-01-06T09:22:59.000Z 139 250.8 2026-01-06T09:23:00.000Z 139 250.6 2026-01-06T09:23:01.000Z 138 249.6 2026-01-06T09:23:05.000Z 138 249.4 2026-01-06T09:23:07.000Z 137 250.2 2026-01-06T09:23:13.000Z 137 251 2026-01-06T09:23:19.000Z 137 251.4 2026-01-06T09:23:24.000Z 138 251.6 2026-01-06T09:23:32.000Z 140 251.8 2026-01-06T09:23:41.000Z 140 251.8 2026-01-06T09:23:42.000Z 140 251.8 2026-01-06T09:23:43.000Z 140 252 2026-01-06T09:23:46.000Z 140 252.6 2026-01-06T09:23:49.000Z 140 253.2 2026-01-06T09:23:50.000Z 140 254.4 2026-01-06T09:23:53.000Z 141 255 2026-01-06T09:23:55.000Z 140 255.6 2026-01-06T09:23:57.000Z 141 256.8 2026-01-06T09:24:01.000Z 142 257.4 2026-01-06T09:24:03.000Z 143 258 2026-01-06T09:24:05.000Z 144 259.2 2026-01-06T09:24:08.000Z 145 260.2 2026-01-06T09:24:11.000Z 146 260.8 2026-01-06T09:24:13.000Z 146 261.6 2026-01-06T09:24:15.000Z 146 262.8 2026-01-06T09:24:19.000Z 147 263.4 2026-01-06T09:24:21.000Z 148 263.8 2026-01-06T09:24:23.000Z 148 264.8 2026-01-06T09:24:26.000Z 149 265 2026-01-06T09:24:27.000Z 149 266 2026-01-06T09:24:31.000Z 150 266.4 2026-01-06T09:24:33.000Z 150 267.2 2026-01-06T09:24:36.000Z 151 268.4 2026-01-06T09:24:41.000Z 151 269.6 2026-01-06T09:24:48.000Z 151 269.6 2026-01-06T09:24:49.000Z 151 270.6 2026-01-06T09:24:54.000Z 151 271.4 2026-01-06T09:24:57.000Z 151 271.8 2026-01-06T09:24:58.000Z 151 273 2026-01-06T09:25:02.000Z 151 274.2 2026-01-06T09:25:06.000Z 150 275.4 2026-01-06T09:25:10.000Z 150 276 2026-01-06T09:25:13.000Z 150 276.4 2026-01-06T09:25:17.000Z 151 276.8 2026-01-06T09:25:22.000Z 151 277.6 2026-01-06T09:25:29.000Z 149 277.8 2026-01-06T09:25:30.000Z 149 278.6 2026-01-06T09:25:33.000Z 149 279.8 2026-01-06T09:25:38.000Z 148 280.2 2026-01-06T09:25:39.000Z 148 280.8 2026-01-06T09:25:41.000Z 148 282 2026-01-06T09:25:43.000Z 148 282.6 2026-01-06T09:25:45.000Z 148 282.8 2026-01-06T09:25:46.000Z 148 283 2026-01-06T09:25:47.000Z 149 284.2 2026-01-06T09:25:54.000Z 150 284.4 2026-01-06T09:25:55.000Z 150 285.4 2026-01-06T09:26:04.000Z 151 285.6 2026-01-06T09:26:05.000Z 151 286.6 2026-01-06T09:26:09.000Z 151 288 2026-01-06T09:26:13.000Z 150 288.6 2026-01-06T09:26:15.000Z 149 289 2026-01-06T09:26:18.000Z 150 290 2026-01-06T09:26:22.000Z 149 290.6 2026-01-06T09:26:25.000Z 150 291.2 2026-01-06T09:26:29.000Z 151 292 2026-01-06T09:26:36.000Z 151 292.4 2026-01-06T09:26:38.000Z 151 292.4 2026-01-06T09:26:39.000Z 151 293 2026-01-06T09:26:41.000Z 150 293.4 2026-01-06T09:26:42.000Z 150 294.6 2026-01-06T09:26:46.000Z 149 295.6 2026-01-06T09:26:49.000Z 147 296.4 2026-01-06T09:26:52.000Z 144 296.8 2026-01-06T09:26:54.000Z 145 297.6 2026-01-06T09:26:56.000Z 148 298 2026-01-06T09:26:58.000Z 149 298.2 2026-01-06T09:26:59.000Z 150 299.2 2026-01-06T09:27:02.000Z 150 300.4 2026-01-06T09:27:06.000Z 152 301.6 2026-01-06T09:27:11.000Z 152 302 2026-01-06T09:27:14.000Z 152 302.8 2026-01-06T09:27:20.000Z 152 302.8 2026-01-06T09:27:21.000Z 152 302.6 2026-01-06T09:27:29.000Z 152 302.8 2026-01-06T09:27:37.000Z 150 303.4 2026-01-06T09:27:42.000Z 149 304 2026-01-06T09:27:45.000Z 148 304.8 2026-01-06T09:27:50.000Z 147 305 2026-01-06T09:27:51.000Z 147 305.2 2026-01-06T09:27:55.000Z 146 305.4 2026-01-06T09:27:57.000Z 146 305.6 2026-01-06T09:28:03.000Z 146 305.6 2026-01-06T09:28:09.000Z 146 305 2026-01-06T09:28:16.000Z 143 305 2026-01-06T09:28:17.000Z 143 304.8 2026-01-06T09:28:23.000Z 141 304.8 2026-01-06T09:28:29.000Z 139 305 2026-01-06T09:28:36.000Z 137 306 2026-01-06T09:28:43.000Z 137 306 2026-01-06T09:28:45.000Z 137 306 2026-01-06T09:28:46.000Z 137 306.2 2026-01-06T09:28:48.000Z 138 306.8 2026-01-06T09:28:53.000Z 139 307.4 2026-01-06T09:28:55.000Z 139 308.4 2026-01-06T09:28:58.000Z 140 309.2 2026-01-06T09:29:00.000Z 140 309.8 2026-01-06T09:29:02.000Z 140 310.8 2026-01-06T09:29:07.000Z 142 311.8 2026-01-06T09:29:14.000Z 145 311.6 2026-01-06T09:29:16.000Z 145 311.6 2026-01-06T09:29:23.000Z 146 312 2026-01-06T09:29:25.000Z 146 312.4 2026-01-06T09:29:28.000Z 146 313 2026-01-06T09:29:35.000Z 145 313.4 2026-01-06T09:29:41.000Z 144 313.4 2026-01-06T09:29:50.000Z 141 313.4 2026-01-06T09:29:56.000Z 140 313.2 2026-01-06T09:29:57.000Z 140 312.6 2026-01-06T09:30:00.000Z 140 312.2 2026-01-06T09:30:06.000Z 138 312 2026-01-06T09:30:11.000Z 137 312 2026-01-06T09:30:12.000Z 137 312 2026-01-06T09:30:18.000Z 136 312 2026-01-06T09:30:20.000Z 136 312.2 2026-01-06T09:30:22.000Z 136 311.8 2026-01-06T09:30:27.000Z 136 311.8 2026-01-06T09:30:31.000Z 136 311.6 2026-01-06T09:30:33.000Z 135 311.6 2026-01-06T09:30:34.000Z 135 311.2 2026-01-06T09:30:37.000Z 135 311.8 2026-01-06T09:30:46.000Z 135 312.2 2026-01-06T09:30:54.000Z 134 311.6 2026-01-06T09:30:57.000Z 134 311.6 2026-01-06T09:30:58.000Z 134 311.8 2026-01-06T09:31:04.000Z 133 312 2026-01-06T09:31:12.000Z 134 312.2 2026-01-06T09:31:13.000Z 134 312.6 2026-01-06T09:31:18.000Z 137 312.8 2026-01-06T09:31:21.000Z 137 313.2 2026-01-06T09:31:24.000Z 137 313.2 2026-01-06T09:31:25.000Z 137 313.4 2026-01-06T09:31:26.000Z 137 314.2 2026-01-06T09:31:31.000Z 137 314.4 2026-01-06T09:31:33.000Z 137 315.2 2026-01-06T09:31:41.000Z 138 315.2 2026-01-06T09:31:49.000Z 140 315.2 2026-01-06T09:31:50.000Z 140 315.4 2026-01-06T09:31:55.000Z 140 316 2026-01-06T09:31:57.000Z 139 316.2 2026-01-06T09:32:05.000Z 139 316.4 2026-01-06T09:32:06.000Z 139 316.4 2026-01-06T09:32:07.000Z 139 317 2026-01-06T09:32:15.000Z 140 317.6 2026-01-06T09:32:22.000Z 141 317.6 2026-01-06T09:32:23.000Z 141 318 2026-01-06T09:32:31.000Z 142 317.4 2026-01-06T09:32:39.000Z 142 317.2 2026-01-06T09:32:48.000Z 141 316.6 2026-01-06T09:32:54.000Z 139 316.4 2026-01-06T09:32:55.000Z 139 315.4 2026-01-06T09:33:00.000Z 138 315 2026-01-06T09:33:02.000Z 137 314.6 2026-01-06T09:33:06.000Z 133 314.6 2026-01-06T09:33:07.000Z 132 314.6 2026-01-06T09:33:18.000Z 129 314.2 2026-01-06T09:33:19.000Z 129 313.6 2026-01-06T09:33:25.000Z 129 313.4 2026-01-06T09:33:28.000Z 126 313.4 2026-01-06T09:33:31.000Z 123 313 2026-01-06T09:33:48.000Z 124 312.6 2026-01-06T09:33:49.000Z 124 312 2026-01-06T09:33:51.000Z 126 311.4 2026-01-06T09:33:54.000Z 127 311 2026-01-06T09:33:55.000Z 127 309.6 2026-01-06T09:33:58.000Z 127 308.4 2026-01-06T09:34:01.000Z 127 307.2 2026-01-06T09:34:03.000Z 128 306.2 2026-01-06T09:34:05.000Z 128 305.4 2026-01-06T09:34:08.000Z 128 305 2026-01-06T09:34:09.000Z 128 304 2026-01-06T09:34:11.000Z 126 302.8 2026-01-06T09:34:14.000Z 122 302.4 2026-01-06T09:34:15.000Z 119 301.4 2026-01-06T09:34:17.000Z 117 300 2026-01-06T09:34:19.000Z 117 299 2026-01-06T09:34:21.000Z 118 298.6 2026-01-06T09:34:22.000Z 118 298 2026-01-06T09:34:23.000Z 119 297.4 2026-01-06T09:34:27.000Z 121 296.8 2026-01-06T09:34:28.000Z 121 295.6 2026-01-06T09:34:31.000Z 122 294.2 2026-01-06T09:34:34.000Z 122 293 2026-01-06T09:34:37.000Z 122 291.6 2026-01-06T09:34:39.000Z 122 290.4 2026-01-06T09:34:41.000Z 122 289.2 2026-01-06T09:34:43.000Z 122 288.8 2026-01-06T09:34:44.000Z 123 288 2026-01-06T09:34:46.000Z 123 287 2026-01-06T09:34:51.000Z 124 287.8 2026-01-06T09:34:58.000Z 122 289 2026-01-06T09:35:04.000Z 123 289.2 2026-01-06T09:35:05.000Z 124 290.2 2026-01-06T09:35:10.000Z 126 290.4 2026-01-06T09:35:13.000Z 128 290.8 2026-01-06T09:35:15.000Z 131 291 2026-01-06T09:35:17.000Z 134 291.2 2026-01-06T09:35:18.000Z 135 291.4 2026-01-06T09:35:20.000Z 136 292.4 2026-01-06T09:35:27.000Z 139 292.4 2026-01-06T09:35:29.000Z 140 293.2 2026-01-06T09:35:37.000Z 141 293.2 2026-01-06T09:35:46.000Z 142 293.2 2026-01-06T09:35:48.000Z 142 292.4 2026-01-06T09:35:54.000Z 142 291.2 2026-01-06T09:36:00.000Z 141 291 2026-01-06T09:36:04.000Z 140 290.8 2026-01-06T09:36:12.000Z 138 290.8 2026-01-06T09:36:14.000Z 137 290.8 2026-01-06T09:36:22.000Z 136 290.8 2026-01-06T09:36:23.000Z 136 290.2 2026-01-06T09:36:29.000Z 136 290.4 2026-01-06T09:36:30.000Z 136 290.8 2026-01-06T09:36:38.000Z 135 291.2 2026-01-06T09:36:41.000Z 135 291.6 2026-01-06T09:36:43.000Z 135 291.6 2026-01-06T09:36:48.000Z 134 290.6 2026-01-06T09:36:56.000Z 135 290.6 2026-01-06T09:36:57.000Z 134 290.2 2026-01-06T09:37:01.000Z 132 289.8 2026-01-06T09:37:03.000Z 131 289 2026-01-06T09:37:09.000Z 130 289 2026-01-06T09:37:11.000Z 131 288.6 2026-01-06T09:37:16.000Z 131 288.2 2026-01-06T09:37:21.000Z 130 288.2 2026-01-06T09:37:28.000Z 130 287.8 2026-01-06T09:37:30.000Z 129 287.6 2026-01-06T09:37:34.000Z 127 287.4 2026-01-06T09:37:40.000Z 127 287.2 2026-01-06T09:37:41.000Z 127 286.8 2026-01-06T09:37:45.000Z 128 286.6 2026-01-06T09:37:49.000Z 128 285.8 2026-01-06T09:37:56.000Z 128 285 2026-01-06T09:38:04.000Z 129 284.8 2026-01-06T09:38:10.000Z 130 284.8 2026-01-06T09:38:12.000Z 130 284.8 2026-01-06T09:38:16.000Z 130 284.4 2026-01-06T09:38:23.000Z 129 283.6 2026-01-06T09:38:31.000Z 130 282.6 2026-01-06T09:38:38.000Z 127 282.6 2026-01-06T09:38:39.000Z 127 281.4 2026-01-06T09:38:42.000Z 128 280.6 2026-01-06T09:38:45.000Z 129 280.2 2026-01-06T09:38:47.000Z 129 279.4 2026-01-06T09:38:51.000Z 129 279.2 2026-01-06T09:38:52.000Z 130 278.2 2026-01-06T09:38:55.000Z 130 277.4 2026-01-06T09:38:57.000Z 130 277 2026-01-06T09:38:59.000Z 129 276.8 2026-01-06T09:39:02.000Z 129 276.2 2026-01-06T09:39:08.000Z 131 275.8 2026-01-06T09:39:11.000Z 131 275.6 2026-01-06T09:39:12.000Z 131 275.4 2026-01-06T09:39:13.000Z 131 274.6 2026-01-06T09:39:16.000Z 131 273.4 2026-01-06T09:39:18.000Z 132 272.4 2026-01-06T09:39:21.000Z 132 271.6 2026-01-06T09:39:23.000Z 132 271.2 2026-01-06T09:39:25.000Z 133 270.8 2026-01-06T09:39:26.000Z 132 270 2026-01-06T09:39:28.000Z 132 269.8 2026-01-06T09:39:29.000Z 131 268.8 2026-01-06T09:39:31.000Z 131 268.6 2026-01-06T09:39:34.000Z 130 268.4 2026-01-06T09:39:40.000Z 129 268.4 2026-01-06T09:39:41.000Z 129 268.4 2026-01-06T09:39:44.000Z 129 268.8 2026-01-06T09:39:50.000Z 130 268.6 2026-01-06T09:39:58.000Z 131 268.6 2026-01-06T09:39:59.000Z 131 268.2 2026-01-06T09:40:04.000Z 131 267.8 2026-01-06T09:40:09.000Z 133 267 2026-01-06T09:40:13.000Z 134 266.6 2026-01-06T09:40:20.000Z 134 266 2026-01-06T09:40:22.000Z 133 265 2026-01-06T09:40:25.000Z 133 264 2026-01-06T09:40:27.000Z 132 262.8 2026-01-06T09:40:29.000Z 132 261.6 2026-01-06T09:40:32.000Z 132 261.4 2026-01-06T09:40:33.000Z 132 260.6 2026-01-06T09:40:35.000Z 132 259.6 2026-01-06T09:40:38.000Z 132 259 2026-01-06T09:40:39.000Z 132 258.2 2026-01-06T09:40:40.000Z 131 257.4 2026-01-06T09:40:43.000Z 127 256.6 2026-01-06T09:40:45.000Z 127 255.6 2026-01-06T09:40:49.000Z 126 255.4 2026-01-06T09:40:50.000Z 126 254.4 2026-01-06T09:40:53.000Z 126 254 2026-01-06T09:40:56.000Z 126 253.4 2026-01-06T09:40:59.000Z 125 252.8 2026-01-06T09:41:00.000Z 125 252.2 2026-01-06T09:41:02.000Z 125 251.2 2026-01-06T09:41:06.000Z 126 251 2026-01-06T09:41:08.000Z 126 250.2 2026-01-06T09:41:13.000Z 125 249.6 2026-01-06T09:41:15.000Z 125 249.2 2026-01-06T09:41:16.000Z 125 248.6 2026-01-06T09:41:18.000Z 125 248.4 2026-01-06T09:41:20.000Z 125 248.2 2026-01-06T09:41:21.000Z 125 247 2026-01-06T09:41:25.000Z 125 246.8 2026-01-06T09:41:26.000Z 125 245.8 2026-01-06T09:41:30.000Z 125 245.8 2026-01-06T09:41:31.000Z 125 244.8 2026-01-06T09:41:33.000Z 125 243.6 2026-01-06T09:41:35.000Z 125 243.2 2026-01-06T09:41:37.000Z 125 242.6 2026-01-06T09:41:40.000Z 125 241.8 2026-01-06T09:41:43.000Z 125 241.6 2026-01-06T09:41:44.000Z 125 240.4 2026-01-06T09:41:51.000Z 124 240.2 2026-01-06T09:41:52.000Z 124 239 2026-01-06T09:41:57.000Z 124 238.6 2026-01-06T09:41:59.000Z 124 238 2026-01-06T09:42:01.000Z 124 236.8 2026-01-06T09:42:04.000Z 125 236 2026-01-06T09:42:07.000Z 125 235.6 2026-01-06T09:42:08.000Z 125 234.4 2026-01-06T09:42:10.000Z 125 233.6 2026-01-06T09:42:13.000Z 125 233.2 2026-01-06T09:42:15.000Z 125 232.2 2026-01-06T09:42:21.000Z 125 230.8 2026-01-06T09:42:25.000Z 125 229.6 2026-01-06T09:42:27.000Z 125 229.2 2026-01-06T09:42:28.000Z 125 228.6 2026-01-06T09:42:30.000Z 124 227.6 2026-01-06T09:42:32.000Z 125 226.6 2026-01-06T09:42:34.000Z 125 226.2 2026-01-06T09:42:35.000Z 126 225.2 2026-01-06T09:42:37.000Z 126 224 2026-01-06T09:42:40.000Z 127 223 2026-01-06T09:42:43.000Z 126 222.6 2026-01-06T09:42:44.000Z 126 221.6 2026-01-06T09:42:47.000Z 124 220.2 2026-01-06T09:42:50.000Z 121 220 2026-01-06T09:42:51.000Z 121 219 2026-01-06T09:42:54.000Z 121 218 2026-01-06T09:42:56.000Z 121 217.4 2026-01-06T09:42:58.000Z 121 216.8 2026-01-06T09:43:00.000Z 121 215.8 2026-01-06T09:43:03.000Z 122 215 2026-01-06T09:43:06.000Z 123 214.2 2026-01-06T09:43:08.000Z 123 213.4 2026-01-06T09:43:12.000Z 123 213 2026-01-06T09:43:13.000Z 123 211.8 2026-01-06T09:43:18.000Z 122 211 2026-01-06T09:43:21.000Z 122 210.4 2026-01-06T09:43:23.000Z 122 209.4 2026-01-06T09:43:28.000Z 121 209 2026-01-06T09:43:30.000Z 121 208.2 2026-01-06T09:43:33.000Z 121 207.6 2026-01-06T09:43:36.000Z 120 207.2 2026-01-06T09:43:37.000Z 120 205.4 2026-01-06T09:43:42.000Z 121 204.4 2026-01-06T09:43:46.000Z 121 203.4 2026-01-06T09:43:51.000Z 122 203 2026-01-06T09:43:52.000Z 121 202.2 2026-01-06T09:43:56.000Z 121 201.8 2026-01-06T09:43:59.000Z 122 201.2 2026-01-06T09:44:02.000Z 123 200.4 2026-01-06T09:44:07.000Z 123 200 2026-01-06T09:44:08.000Z 123 199.6 2026-01-06T09:44:10.000Z 123 198.8 2026-01-06T09:44:15.000Z 123 198.4 2026-01-06T09:44:17.000Z 123 197.6 2026-01-06T09:44:22.000Z 123 197.2 2026-01-06T09:44:25.000Z 122 196.4 2026-01-06T09:44:30.000Z 122 196 2026-01-06T09:44:35.000Z 122 195.2 2026-01-06T09:44:38.000Z 123 194.2 2026-01-06T09:44:45.000Z 125 193.8 2026-01-06T09:44:48.000Z 125 193 2026-01-06T09:44:55.000Z 123 192.8 2026-01-06T09:44:56.000Z 123 191.8 2026-01-06T09:45:02.000Z 124 191.6 2026-01-06T09:45:04.000Z 124 190.8 2026-01-06T09:45:11.000Z 124 190.4 2026-01-06T09:45:14.000Z 124 189.8 2026-01-06T09:45:22.000Z 125 189.4 2026-01-06T09:45:23.000Z 125 189.2 2026-01-06T09:45:24.000Z 125 188.4 2026-01-06T09:45:29.000Z 125 188 2026-01-06T09:45:35.000Z 126 187.2 2026-01-06T09:45:40.000Z 126 186.6 2026-01-06T09:45:42.000Z 126 186.2 2026-01-06T09:45:46.000Z 126 185.6 2026-01-06T09:45:53.000Z 127 185.2 2026-01-06T09:45:56.000Z 126 184.4 2026-01-06T09:46:02.000Z 128 184.2 2026-01-06T09:46:04.000Z 128 183.2 2026-01-06T09:46:10.000Z 126 183 2026-01-06T09:46:11.000Z 126 182.6 2026-01-06T09:46:15.000Z 125 183.4 2026-01-06T09:46:21.000Z 123 184 2026-01-06T09:46:23.000Z 123 184.6 2026-01-06T09:46:25.000Z 124 185.2 2026-01-06T09:46:26.000Z 125 185.6 2026-01-06T09:46:27.000Z 126 186 2026-01-06T09:46:30.000Z 128 186.2 2026-01-06T09:46:31.000Z 128 187 2026-01-06T09:46:34.000Z 129 187.4 2026-01-06T09:46:36.000Z 130 188.6 2026-01-06T09:46:40.000Z 132 189.2 2026-01-06T09:46:42.000Z 133 189.8 2026-01-06T09:46:44.000Z 134 191 2026-01-06T09:46:48.000Z 134 191.4 2026-01-06T09:46:49.000Z 134 191.6 2026-01-06T09:46:50.000Z 134 192.2 2026-01-06T09:46:51.000Z 134 193.6 2026-01-06T09:46:54.000Z 136 193.8 2026-01-06T09:46:55.000Z 137 194.2 2026-01-06T09:46:57.000Z 140 194.6 2026-01-06T09:46:58.000Z 140 195.6 2026-01-06T09:47:03.000Z 142 195.8 2026-01-06T09:47:04.000Z 143 196.8 2026-01-06T09:47:07.000Z 144 197.8 2026-01-06T09:47:10.000Z 145 198 2026-01-06T09:47:11.000Z 145 199 2026-01-06T09:47:13.000Z 145 200.4 2026-01-06T09:47:16.000Z 146 201.6 2026-01-06T09:47:19.000Z 146 202.8 2026-01-06T09:47:23.000Z 147 203 2026-01-06T09:47:24.000Z 147 204 2026-01-06T09:47:29.000Z 148 204.8 2026-01-06T09:47:32.000Z 148 204.8 2026-01-06T09:47:33.000Z 148 205.2 2026-01-06T09:47:35.000Z 148 205.8 2026-01-06T09:47:38.000Z 147 206.4 2026-01-06T09:47:40.000Z 147 207.4 2026-01-06T09:47:45.000Z 146 208.6 2026-01-06T09:47:48.000Z 146 209.6 2026-01-06T09:47:52.000Z 146 209.6 2026-01-06T09:47:53.000Z 146 210.8 2026-01-06T09:47:57.000Z 145 211.6 2026-01-06T09:48:00.000Z 144 212 2026-01-06T09:48:01.000Z 144 213 2026-01-06T09:48:03.000Z 144 214 2026-01-06T09:48:08.000Z 143 214.4 2026-01-06T09:48:09.000Z 143 215.4 2026-01-06T09:48:12.000Z 143 216.4 2026-01-06T09:48:16.000Z 143 217.6 2026-01-06T09:48:21.000Z 144 218.8 2026-01-06T09:48:24.000Z 144 220 2026-01-06T09:48:28.000Z 143 220.6 2026-01-06T09:48:31.000Z 143 221.4 2026-01-06T09:48:34.000Z 143 222.4 2026-01-06T09:48:38.000Z 144 223.8 2026-01-06T09:48:42.000Z 145 224.6 2026-01-06T09:48:45.000Z 145 225 2026-01-06T09:48:46.000Z 144 226.2 2026-01-06T09:48:50.000Z 144 227.2 2026-01-06T09:48:53.000Z 145 227.4 2026-01-06T09:48:54.000Z 145 228.4 2026-01-06T09:48:56.000Z 145 229.2 2026-01-06T09:49:00.000Z 147 229.6 2026-01-06T09:49:01.000Z 147 231 2026-01-06T09:49:05.000Z 147 231.2 2026-01-06T09:49:06.000Z 147 231.4 2026-01-06T09:49:07.000Z 148 232 2026-01-06T09:49:09.000Z 148 232.6 2026-01-06T09:49:11.000Z 148 232.8 2026-01-06T09:49:13.000Z 148 233.2 2026-01-06T09:49:14.000Z 148 233.6 2026-01-06T09:49:20.000Z 147 232.8 2026-01-06T09:49:27.000Z 146 232.8 2026-01-06T09:49:29.000Z 147 232.8 2026-01-06T09:49:31.000Z 147 233.2 2026-01-06T09:49:34.000Z 146 233.2 2026-01-06T09:49:37.000Z 144 233.2 2026-01-06T09:49:40.000Z 141 233.4 2026-01-06T09:49:47.000Z 140 233.2 2026-01-06T09:49:52.000Z 139 233.2 2026-01-06T09:49:55.000Z 137 232.6 2026-01-06T09:50:02.000Z 135 232.4 2026-01-06T09:50:05.000Z 132 232.2 2026-01-06T09:50:07.000Z 131 232.2 2026-01-06T09:50:09.000Z 131 232 2026-01-06T09:50:13.000Z 130 232 2026-01-06T09:50:17.000Z 133 232 2026-01-06T09:50:21.000Z 131 231.8 2026-01-06T09:50:25.000Z 127 231.6 2026-01-06T09:50:26.000Z 127 231.4 2026-01-06T09:50:30.000Z 125 231.2 2026-01-06T09:50:36.000Z 122 231.2 2026-01-06T09:50:37.000Z 122 231 2026-01-06T09:50:38.000Z 122 229.8 2026-01-06T09:50:41.000Z 122 229.6 2026-01-06T09:50:43.000Z 121 228.8 2026-01-06T09:50:45.000Z 121 227.6 2026-01-06T09:50:47.000Z 121 226.8 2026-01-06T09:50:50.000Z 120 226.6 2026-01-06T09:50:51.000Z 120 226 2026-01-06T09:50:57.000Z 119 225.8 2026-01-06T09:50:59.000Z 118 226 2026-01-06T09:51:03.000Z 119 226.2 2026-01-06T09:51:06.000Z 117 227.4 2026-01-06T09:51:11.000Z 116 227.4 2026-01-06T09:51:12.000Z 116 227.2 2026-01-06T09:51:16.000Z 115 225.8 2026-01-06T09:51:23.000Z 118 225.2 2026-01-06T09:51:24.000Z 119 224 2026-01-06T09:51:28.000Z 122 223.4 2026-01-06T09:51:30.000Z 122 222.8 2026-01-06T09:51:32.000Z 122 222.6 2026-01-06T09:51:33.000Z 122 222 2026-01-06T09:51:36.000Z 122 221.8 2026-01-06T09:51:40.000Z 122 221.6 2026-01-06T09:51:41.000Z 123 221.6 2026-01-06T09:51:42.000Z 123 221.6 2026-01-06T09:51:43.000Z 123 220.4 2026-01-06T09:51:49.000Z 122 219 2026-01-06T09:51:52.000Z 121 218 2026-01-06T09:51:55.000Z 121 217 2026-01-06T09:51:58.000Z 120 215.8 2026-01-06T09:52:02.000Z 119 214.6 2026-01-06T09:52:06.000Z 118 213.8 2026-01-06T09:52:09.000Z 118 213.6 2026-01-06T09:52:10.000Z 118 212.6 2026-01-06T09:52:14.000Z 118 212.2 2026-01-06T09:52:15.000Z 118 212 2026-01-06T09:52:16.000Z 119 211.4 2026-01-06T09:52:21.000Z 119 211.4 2026-01-06T09:52:22.000Z 119 211.2 2026-01-06T09:52:27.000Z 117 210.8 2026-01-06T09:52:33.000Z 114 210.8 2026-01-06T09:52:36.000Z 113 211 2026-01-06T09:52:42.000Z 115 211 2026-01-06T09:52:49.000Z 116 211 2026-01-06T09:52:53.000Z 115 210.8 2026-01-06T09:52:55.000Z 115 210.4 2026-01-06T09:52:57.000Z 115 209.4 2026-01-06T09:53:00.000Z 113 209.2 2026-01-06T09:53:01.000Z 112 208.8 2026-01-06T09:53:02.000Z 111 208 2026-01-06T09:53:05.000Z 110 207.2 2026-01-06T09:53:09.000Z 109 207 2026-01-06T09:53:10.000Z 110 206.4 2026-01-06T09:53:12.000Z 113 206.4 2026-01-06T09:53:15.000Z 112 205.8 2026-01-06T09:53:19.000Z 111 205.4 2026-01-06T09:53:20.000Z 111 204.6 2026-01-06T09:53:22.000Z 113 204 2026-01-06T09:53:24.000Z 116 203.6 2026-01-06T09:53:25.000Z 116 202.6 2026-01-06T09:53:29.000Z 117 202.6 2026-01-06T09:53:30.000Z 117 202.4 2026-01-06T09:53:31.000Z 116 202.4 2026-01-06T09:53:33.000Z 116 202.2 2026-01-06T09:53:37.000Z 120 201.2 2026-01-06T09:53:41.000Z 120 200.6 2026-01-06T09:53:43.000Z 120 200 2026-01-06T09:53:45.000Z 121 199 2026-01-06T09:53:47.000Z 120 197.6 2026-01-06T09:53:52.000Z 120 196.4 2026-01-06T09:53:55.000Z 120 195.4 2026-01-06T09:53:58.000Z 121 195.2 2026-01-06T09:53:59.000Z 120 194.8 2026-01-06T09:54:01.000Z 120 194.6 2026-01-06T09:54:02.000Z 120 194 2026-01-06T09:54:06.000Z 117 193.6 2026-01-06T09:54:09.000Z 114 193.8 2026-01-06T09:54:11.000Z 114 193.8 2026-01-06T09:54:13.000Z 114 193.8 2026-01-06T09:54:16.000Z 114 192.6 2026-01-06T09:54:20.000Z 113 191.2 2026-01-06T09:54:22.000Z 113 190.2 2026-01-06T09:54:24.000Z 113 190 2026-01-06T09:54:25.000Z 113 189.4 2026-01-06T09:54:28.000Z 115 189 2026-01-06T09:54:31.000Z 114 188.8 2026-01-06T09:54:32.000Z 115 188.6 2026-01-06T09:54:37.000Z 118 187.8 2026-01-06T09:54:42.000Z 120 187.8 2026-01-06T09:54:43.000Z 120 188 2026-01-06T09:54:49.000Z 121 188.8 2026-01-06T09:54:53.000Z 121 189.4 2026-01-06T09:54:56.000Z 120 190 2026-01-06T09:54:58.000Z 119 191.2 2026-01-06T09:55:01.000Z 119 191.8 2026-01-06T09:55:03.000Z 118 192.6 2026-01-06T09:55:06.000Z 121 193.4 2026-01-06T09:55:09.000Z 124 193.6 2026-01-06T09:55:10.000Z 125 193.8 2026-01-06T09:55:11.000Z 125 194.8 2026-01-06T09:55:15.000Z 125 195.2 2026-01-06T09:55:17.000Z 128 195.2 2026-01-06T09:55:19.000Z 129 195.6 2026-01-06T09:55:22.000Z 132 195.8 2026-01-06T09:55:25.000Z 134 196 2026-01-06T09:55:26.000Z 134 196.8 2026-01-06T09:55:30.000Z 135 197 2026-01-06T09:55:31.000Z 136 197.6 2026-01-06T09:55:36.000Z 139 197.8 2026-01-06T09:55:41.000Z 138 198 2026-01-06T09:55:44.000Z 135 198 2026-01-06T09:55:45.000Z 135 197.6 2026-01-06T09:55:48.000Z 135 198.2 2026-01-06T09:55:53.000Z 133 198.6 2026-01-06T09:55:58.000Z 133 198.6 2026-01-06T09:55:59.000Z 133 199 2026-01-06T09:56:05.000Z 132 199 2026-01-06T09:56:06.000Z 132 199.6 2026-01-06T09:56:12.000Z 134 200.2 2026-01-06T09:56:15.000Z 131 200.2 2026-01-06T09:56:17.000Z 131 200.2 2026-01-06T09:56:22.000Z 132 201.2 2026-01-06T09:56:26.000Z 132 202 2026-01-06T09:56:28.000Z 132 202.2 2026-01-06T09:56:34.000Z 129 202.4 2026-01-06T09:56:35.000Z 129 203.4 2026-01-06T09:56:40.000Z 130 204.8 2026-01-06T09:56:44.000Z 131 205 2026-01-06T09:56:45.000Z 132 204.2 2026-01-06T09:56:50.000Z 131 203.6 2026-01-06T09:56:56.000Z 130 203.4 2026-01-06T09:56:57.000Z 131 202.6 2026-01-06T09:57:02.000Z 134 202.4 2026-01-06T09:57:03.000Z 134 202 2026-01-06T09:57:04.000Z 133 201.8 2026-01-06T09:57:06.000Z 132 201.6 2026-01-06T09:57:09.000Z 132 201.4 2026-01-06T09:57:10.000Z 132 200.4 2026-01-06T09:57:13.000Z 131 200.2 2026-01-06T09:57:14.000Z 131 199 2026-01-06T09:57:18.000Z 129 197.6 2026-01-06T09:57:21.000Z 127 197.4 2026-01-06T09:57:22.000Z 128 197.2 2026-01-06T09:57:23.000Z 127 196.4 2026-01-06T09:57:25.000Z 127 195.4 2026-01-06T09:57:28.000Z 126 194.2 2026-01-06T09:57:31.000Z 126 193.4 2026-01-06T09:57:33.000Z 125 192.8 2026-01-06T09:57:35.000Z 125 191.8 2026-01-06T09:57:38.000Z 124 191 2026-01-06T09:57:40.000Z 121 190.6 2026-01-06T09:57:42.000Z 120 190.4 2026-01-06T09:57:43.000Z 121 189.2 2026-01-06T09:57:47.000Z 121 188.4 2026-01-06T09:57:49.000Z 121 188.2 2026-01-06T09:57:50.000Z 121 187 2026-01-06T09:57:53.000Z 121 186.8 2026-01-06T09:57:54.000Z 121 186 2026-01-06T09:57:56.000Z 121 184.8 2026-01-06T09:57:58.000Z 121 183.8 2026-01-06T09:58:00.000Z 120 183.6 2026-01-06T09:58:01.000Z 120 182.2 2026-01-06T09:58:05.000Z 119 181 2026-01-06T09:58:07.000Z 119 180.6 2026-01-06T09:58:08.000Z 119 180 2026-01-06T09:58:10.000Z 119 179 2026-01-06T09:58:13.000Z 119 178.8 2026-01-06T09:58:14.000Z 119 178.6 2026-01-06T09:58:18.000Z 119 180 2026-01-06T09:58:25.000Z 118 180.2 2026-01-06T09:58:26.000Z 118 181 2026-01-06T09:58:28.000Z 119 182 2026-01-06T09:58:30.000Z 119 183.4 2026-01-06T09:58:33.000Z 120 184.6 2026-01-06T09:58:37.000Z 121 185.2 2026-01-06T09:58:39.000Z 122 185.6 2026-01-06T09:58:41.000Z 122 186.6 2026-01-06T09:58:44.000Z 125 187 2026-01-06T09:58:45.000Z 126 187.8 2026-01-06T09:58:49.000Z 128 188 2026-01-06T09:58:50.000Z 128 189.2 2026-01-06T09:58:55.000Z 127 189.6 2026-01-06T09:58:57.000Z 127 190.2 2026-01-06T09:59:00.000Z 126 191.4 2026-01-06T09:59:03.000Z 125 191.6 2026-01-06T09:59:04.000Z 126 192.4 2026-01-06T09:59:06.000Z 127 192.8 2026-01-06T09:59:08.000Z 130 193 2026-01-06T09:59:09.000Z 129 193.6 2026-01-06T09:59:12.000Z 129 194.6 2026-01-06T09:59:15.000Z 129 195.6 2026-01-06T09:59:18.000Z 128 196.6 2026-01-06T09:59:21.000Z 128 197.2 2026-01-06T09:59:22.000Z 128 198.4 2026-01-06T09:59:24.000Z 128 199.6 2026-01-06T09:59:27.000Z 128 200.4 2026-01-06T09:59:29.000Z 128 200.6 2026-01-06T09:59:30.000Z 129 201.4 2026-01-06T09:59:33.000Z 132 201.8 2026-01-06T09:59:34.000Z 133 202.4 2026-01-06T09:59:37.000Z 136 202.8 2026-01-06T09:59:39.000Z 140 203.6 2026-01-06T09:59:41.000Z 143 204 2026-01-06T09:59:43.000Z 145 204.2 2026-01-06T09:59:45.000Z 148 204.6 2026-01-06T09:59:47.000Z 153 204.6 2026-01-06T09:59:49.000Z 157 205.2 2026-01-06T09:59:52.000Z 157 205.8 2026-01-06T09:59:53.000Z 157 206.4 2026-01-06T09:59:55.000Z 155 207.4 2026-01-06T09:59:59.000Z 152 207.4 2026-01-06T10:00:00.000Z 152 208.6 2026-01-06T10:00:05.000Z 153 209.4 2026-01-06T10:00:09.000Z 152 209.6 2026-01-06T10:00:11.000Z 151 210.4 2026-01-06T10:00:15.000Z 149 210.8 2026-01-06T10:00:19.000Z 149 211 2026-01-06T10:00:21.000Z 148 212.2 2026-01-06T10:00:25.000Z 147 213.4 2026-01-06T10:00:29.000Z 147 213.2 2026-01-06T10:00:37.000Z 146 212.2 2026-01-06T10:00:40.000Z 146 211.2 2026-01-06T10:00:43.000Z 148 210.6 2026-01-06T10:00:44.000Z 147 210 2026-01-06T10:00:46.000Z 147 209.2 2026-01-06T10:00:48.000Z 144 208.8 2026-01-06T10:00:49.000Z 144 208.2 2026-01-06T10:00:51.000Z 142 207.8 2026-01-06T10:00:53.000Z 142 206.6 2026-01-06T10:00:57.000Z 140 205.6 2026-01-06T10:00:59.000Z 135 204.6 2026-01-06T10:01:01.000Z 132 203.8 2026-01-06T10:01:02.000Z 131 202.8 2026-01-06T10:01:04.000Z 130 202.6 2026-01-06T10:01:05.000Z 131 201.6 2026-01-06T10:01:08.000Z 132 200.4 2026-01-06T10:01:11.000Z 131 199.4 2026-01-06T10:01:14.000Z 130 199.4 2026-01-06T10:01:15.000Z 129 198 2026-01-06T10:01:19.000Z 128 197.6 2026-01-06T10:01:20.000Z 127 197 2026-01-06T10:01:22.000Z 127 196.6 2026-01-06T10:01:23.000Z 126 195.6 2026-01-06T10:01:26.000Z 126 194.4 2026-01-06T10:01:29.000Z 125 193.2 2026-01-06T10:01:32.000Z 125 192 2026-01-06T10:01:34.000Z 124 191.4 2026-01-06T10:01:35.000Z 124 191 2026-01-06T10:01:36.000Z 123 189.4 2026-01-06T10:01:39.000Z 123 188.4 2026-01-06T10:01:41.000Z 124 187.2 2026-01-06T10:01:43.000Z 124 186.8 2026-01-06T10:01:44.000Z 124 186.2 2026-01-06T10:01:45.000Z 124 185.2 2026-01-06T10:01:47.000Z 124 184 2026-01-06T10:01:50.000Z 125 183.2 2026-01-06T10:01:52.000Z 124 182.8 2026-01-06T10:01:53.000Z 124 181.8 2026-01-06T10:01:55.000Z 124 180.6 2026-01-06T10:01:59.000Z 124 180.2 2026-01-06T10:02:07.000Z 124 181 2026-01-06T10:02:15.000Z 125 181.2 2026-01-06T10:02:22.000Z 126 180.2 2026-01-06T10:02:29.000Z 129 179.4 2026-01-06T10:02:32.000Z 129 178.4 2026-01-06T10:02:35.000Z 130 177.4 2026-01-06T10:02:38.000Z 131 176.2 2026-01-06T10:02:41.000Z 131 175.8 2026-01-06T10:02:42.000Z 131 174.8 2026-01-06T10:02:45.000Z 131 174.2 2026-01-06T10:02:51.000Z 129 174.2 2026-01-06T10:02:52.000Z 129 175.2 2026-01-06T10:02:55.000Z 128 175.4 2026-01-06T10:02:56.000Z 128 176 2026-01-06T10:02:58.000Z 128 177 2026-01-06T10:03:01.000Z 128 177.4 2026-01-06T10:03:02.000Z 129 178.8 2026-01-06T10:03:04.000Z 130 180.4 2026-01-06T10:03:07.000Z 131 181.2 2026-01-06T10:03:09.000Z 133 181.8 2026-01-06T10:03:10.000Z 134 183.2 2026-01-06T10:03:13.000Z 136 184 2026-01-06T10:03:16.000Z 139 184.4 2026-01-06T10:03:17.000Z 139 184.8 2026-01-06T10:03:18.000Z 139 185.6 2026-01-06T10:03:20.000Z 140 186 2026-01-06T10:03:21.000Z 140 186.2 2026-01-06T10:03:22.000Z 140 186.8 2026-01-06T10:03:23.000Z 140 188 2026-01-06T10:03:25.000Z 137 189.4 2026-01-06T10:03:29.000Z 138 189.8 2026-01-06T10:03:30.000Z 138 190 2026-01-06T10:03:32.000Z 138 189.6 2026-01-06T10:03:36.000Z 136 188 2026-01-06T10:03:41.000Z 137 187.8 2026-01-06T10:03:42.000Z 137 187 2026-01-06T10:03:45.000Z 136 185.8 2026-01-06T10:03:49.000Z 135 185.4 2026-01-06T10:03:50.000Z 134 184.8 2026-01-06T10:03:53.000Z 131 184.8 2026-01-06T10:03:55.000Z 134 184.8 2026-01-06T10:03:57.000Z 133 185 2026-01-06T10:03:58.000Z 133 184.2 2026-01-06T10:04:02.000Z 132 183.2 2026-01-06T10:04:04.000Z 134 181.8 2026-01-06T10:04:06.000Z 132 181 2026-01-06T10:04:08.000Z 131 180.2 2026-01-06T10:04:09.000Z 130 179.6 2026-01-06T10:04:11.000Z 131 179 2026-01-06T10:04:13.000Z 131 178 2026-01-06T10:04:16.000Z 130 177.4 2026-01-06T10:04:17.000Z 130 177.2 2026-01-06T10:04:18.000Z 130 176.4 2026-01-06T10:04:22.000Z 130 176 2026-01-06T10:04:24.000Z 130 175.6 2026-01-06T10:04:25.000Z 130 175.2 2026-01-06T10:04:26.000Z 130 174.8 2026-01-06T10:04:27.000Z 130 173.8 2026-01-06T10:04:29.000Z 130 172.6 2026-01-06T10:04:32.000Z 130 172 2026-01-06T10:04:34.000Z 131 171.6 2026-01-06T10:04:36.000Z 131 170.4 2026-01-06T10:04:39.000Z 130 169.4 2026-01-06T10:04:43.000Z 128 168.4 2026-01-06T10:04:47.000Z 126 167.6 2026-01-06T10:04:49.000Z 125 167.4 2026-01-06T10:04:50.000Z 124 166 2026-01-06T10:04:55.000Z 123 165 2026-01-06T10:04:59.000Z 122 164.2 2026-01-06T10:05:02.000Z 122 163.8 2026-01-06T10:05:05.000Z 122 164.6 2026-01-06T10:05:11.000Z 122 165.6 2026-01-06T10:05:13.000Z 122 167.2 2026-01-06T10:05:16.000Z 123 168.4 2026-01-06T10:05:18.000Z 123 169.4 2026-01-06T10:05:20.000Z 122 170.8 2026-01-06T10:05:23.000Z 122 171.4 2026-01-06T10:05:25.000Z 122 172 2026-01-06T10:05:26.000Z 121 173 2026-01-06T10:05:29.000Z 121 174 2026-01-06T10:05:32.000Z 118 174.2 2026-01-06T10:05:33.000Z 117 175.4 2026-01-06T10:05:38.000Z 116 175.8 2026-01-06T10:05:40.000Z 117 176.4 2026-01-06T10:05:42.000Z 117 177.6 2026-01-06T10:05:46.000Z 118 178.8 2026-01-06T10:05:49.000Z 116 180 2026-01-06T10:05:51.000Z 116 181 2026-01-06T10:05:53.000Z 115 181.4 2026-01-06T10:05:54.000Z 115 182 2026-01-06T10:05:56.000Z 114 183.2 2026-01-06T10:05:59.000Z 114 184.2 2026-01-06T10:06:02.000Z 112 184.6 2026-01-06T10:06:03.000Z 112 185.8 2026-01-06T10:06:07.000Z 112 186.6 2026-01-06T10:06:10.000Z 114 187.2 2026-01-06T10:06:11.000Z 115 188.4 2026-01-06T10:06:14.000Z 117 188.6 2026-01-06T10:06:16.000Z 120 189.6 2026-01-06T10:06:19.000Z 123 189.8 2026-01-06T10:06:20.000Z 127 190.2 2026-01-06T10:06:21.000Z 127 190.8 2026-01-06T10:06:22.000Z 130 191.8 2026-01-06T10:06:25.000Z 133 192.6 2026-01-06T10:06:28.000Z 136 193.2 2026-01-06T10:06:29.000Z 139 193.6 2026-01-06T10:06:31.000Z 140 194.4 2026-01-06T10:06:34.000Z 144 195.2 2026-01-06T10:06:36.000Z 145 195.6 2026-01-06T10:06:37.000Z 148 195.8 2026-01-06T10:06:38.000Z 152 196.4 2026-01-06T10:06:40.000Z 156 196.6 2026-01-06T10:06:41.000Z 157 197.8 2026-01-06T10:06:45.000Z 157 198.8 2026-01-06T10:06:49.000Z 157 199 2026-01-06T10:06:50.000Z 157 199.4 2026-01-06T10:06:52.000Z 157 200 2026-01-06T10:06:58.000Z 157 200.2 2026-01-06T10:07:00.000Z 156 201 2026-01-06T10:07:06.000Z 154 201 2026-01-06T10:07:07.000Z 153 201.2 2026-01-06T10:07:13.000Z 150 201.2 2026-01-06T10:07:19.000Z 147 202.2 2026-01-06T10:07:31.000Z 145 203.2 2026-01-06T10:07:34.000Z 144 204.2 2026-01-06T10:07:39.000Z 141 204.4 2026-01-06T10:07:40.000Z 140 204.6 2026-01-06T10:07:42.000Z 140 205.4 2026-01-06T10:07:46.000Z 141 206 2026-01-06T10:07:50.000Z 140 205.8 2026-01-06T10:07:56.000Z 141 205.6 2026-01-06T10:07:57.000Z 140 204 2026-01-06T10:08:01.000Z 139 203 2026-01-06T10:08:03.000Z 139 202.6 2026-01-06T10:08:04.000Z 139 202 2026-01-06T10:08:07.000Z 139 200.6 2026-01-06T10:08:11.000Z 138 198.8 2026-01-06T10:08:16.000Z 136 198.4 2026-01-06T10:08:17.000Z 135 197.8 2026-01-06T10:08:18.000Z 134 196.8 2026-01-06T10:08:20.000Z 131 196.6 2026-01-06T10:08:21.000Z 131 195.6 2026-01-06T10:08:24.000Z 131 194.8 2026-01-06T10:08:31.000Z 129 194.6 2026-01-06T10:08:37.000Z 127 194.4 2026-01-06T10:08:40.000Z 127 193.8 2026-01-06T10:08:43.000Z 127 193 2026-01-06T10:08:45.000Z 126 191.8 2026-01-06T10:08:48.000Z 126 191.4 2026-01-06T10:08:50.000Z 125 191.4 2026-01-06T10:08:51.000Z 126 190.8 2026-01-06T10:08:53.000Z 125 189.8 2026-01-06T10:08:55.000Z 125 188.6 2026-01-06T10:08:57.000Z 125 187.4 2026-01-06T10:08:59.000Z 125 186.2 2026-01-06T10:09:02.000Z 124 186 2026-01-06T10:09:03.000Z 124 185.4 2026-01-06T10:09:05.000Z 124 185 2026-01-06T10:09:06.000Z 124 184.6 2026-01-06T10:09:09.000Z 124 184.2 2026-01-06T10:09:16.000Z 125 184 2026-01-06T10:09:17.000Z 126 182.8 2026-01-06T10:09:26.000Z 125 181.8 2026-01-06T10:09:32.000Z 125 181.2 2026-01-06T10:09:33.000Z 125 180.6 2026-01-06T10:09:35.000Z 125 179.4 2026-01-06T10:09:38.000Z 124 178.6 2026-01-06T10:09:41.000Z 124 178.4 2026-01-06T10:09:42.000Z 124 178.2 2026-01-06T10:09:43.000Z 124 178.2 2026-01-06T10:09:44.000Z 124 177 2026-01-06T10:09:47.000Z 124 176.2 2026-01-06T10:09:49.000Z 124 176 2026-01-06T10:09:50.000Z 124 175.2 2026-01-06T10:09:52.000Z 121 174.8 2026-01-06T10:09:53.000Z 121 173.8 2026-01-06T10:09:56.000Z 121 173.6 2026-01-06T10:09:57.000Z 121 172.4 2026-01-06T10:10:01.000Z 122 172.2 2026-01-06T10:10:02.000Z 122 172.2 2026-01-06T10:10:03.000Z 122 172 2026-01-06T10:10:04.000Z 121 171.2 2026-01-06T10:10:07.000Z 121 171 2026-01-06T10:10:08.000Z 120 170 2026-01-06T10:10:10.000Z 119 169.8 2026-01-06T10:10:14.000Z 119 170.6 2026-01-06T10:10:19.000Z 123 171.2 2026-01-06T10:10:21.000Z 126 171.2 2026-01-06T10:10:23.000Z 129 170.8 2026-01-06T10:10:25.000Z 132 170.4 2026-01-06T10:10:27.000Z 132 170.4 2026-01-06T10:10:32.000Z 135 170.8 2026-01-06T10:10:33.000Z 135 172.2 2026-01-06T10:10:39.000Z 132 173.4 2026-01-06T10:10:43.000Z 132 174.2 2026-01-06T10:10:45.000Z 135 174.4 2026-01-06T10:10:46.000Z 136 175 2026-01-06T10:10:48.000Z 139 175.8 2026-01-06T10:10:51.000Z 140 175.8 2026-01-06T10:10:58.000Z 143 175.2 2026-01-06T10:10:59.000Z 143 174.2 2026-01-06T10:11:01.000Z 145 173 2026-01-06T10:11:04.000Z 146 172.2 2026-01-06T10:11:06.000Z 147 171.8 2026-01-06T10:11:07.000Z 147 170.8 2026-01-06T10:11:09.000Z 147 170 2026-01-06T10:11:12.000Z 146 170 2026-01-06T10:11:14.000Z 145 171 2026-01-06T10:11:17.000Z 143 172.2 2026-01-06T10:11:20.000Z 141 173.2 2026-01-06T10:11:23.000Z 139 173.6 2026-01-06T10:11:24.000Z 139 174.6 2026-01-06T10:11:26.000Z 139 175.8 2026-01-06T10:11:29.000Z 139 177 2026-01-06T10:11:31.000Z 140 178.2 2026-01-06T10:11:33.000Z 142 179.2 2026-01-06T10:11:36.000Z 144 179.8 2026-01-06T10:11:37.000Z 146 180.2 2026-01-06T10:11:38.000Z 147 181.4 2026-01-06T10:11:41.000Z 148 182 2026-01-06T10:11:43.000Z 149 182.6 2026-01-06T10:11:44.000Z 149 183.2 2026-01-06T10:11:45.000Z 149 183.8 2026-01-06T10:11:47.000Z 150 183.8 2026-01-06T10:11:48.000Z 150 183 2026-01-06T10:11:52.000Z 150 182.6 2026-01-06T10:11:53.000Z 150 182.2 2026-01-06T10:11:56.000Z 150 183.6 2026-01-06T10:12:02.000Z 151 184.8 2026-01-06T10:12:06.000Z 151 185.2 2026-01-06T10:12:08.000Z 150 186 2026-01-06T10:12:13.000Z 149 186.4 2026-01-06T10:12:14.000Z 149 187.2 2026-01-06T10:12:20.000Z 149 187.4 2026-01-06T10:12:21.000Z 149 187 2026-01-06T10:12:28.000Z 150 187.4 2026-01-06T10:12:35.000Z 148 188.2 2026-01-06T10:12:38.000Z 147 189.4 2026-01-06T10:12:42.000Z 146 190.6 2026-01-06T10:12:48.000Z 146 191.8 2026-01-06T10:12:55.000Z 148 192.6 2026-01-06T10:12:58.000Z 148 192.8 2026-01-06T10:12:59.000Z 148 193.2 2026-01-06T10:13:01.000Z 148 194 2026-01-06T10:13:03.000Z 148 195 2026-01-06T10:13:06.000Z 148 196.2 2026-01-06T10:13:10.000Z 149 197.4 2026-01-06T10:13:16.000Z 148 198.6 2026-01-06T10:13:20.000Z 148 199 2026-01-06T10:13:22.000Z 149 199.8 2026-01-06T10:13:24.000Z 149 200 2026-01-06T10:13:25.000Z 149 201 2026-01-06T10:13:28.000Z 150 201.2 2026-01-06T10:13:29.000Z 150 202.2 2026-01-06T10:13:31.000Z 150 203.2 2026-01-06T10:13:34.000Z 150 204.2 2026-01-06T10:13:38.000Z 151 204.4 2026-01-06T10:13:39.000Z 150 205.4 2026-01-06T10:13:42.000Z 151 206.2 2026-01-06T10:13:45.000Z 151 206.4 2026-01-06T10:13:46.000Z 151 207 2026-01-06T10:13:53.000Z 151 207 2026-01-06T10:13:57.000Z 151 207.4 2026-01-06T10:13:59.000Z 151 207.6 2026-01-06T10:14:00.000Z 151 207.8 2026-01-06T10:14:02.000Z 151 207.8 2026-01-06T10:14:04.000Z 151 206.4 2026-01-06T10:14:07.000Z 149 205.4 2026-01-06T10:14:10.000Z 147 205.2 2026-01-06T10:14:11.000Z 147 204 2026-01-06T10:14:14.000Z 146 203 2026-01-06T10:14:18.000Z 144 202.6 2026-01-06T10:14:19.000Z 143 201.6 2026-01-06T10:14:21.000Z 143 201.4 2026-01-06T10:14:22.000Z 142 200.6 2026-01-06T10:14:23.000Z 141 200.2 2026-01-06T10:14:24.000Z 141 199.6 2026-01-06T10:14:26.000Z 137 199 2026-01-06T10:14:28.000Z 135 198.4 2026-01-06T10:14:31.000Z 132 198 2026-01-06T10:14:33.000Z 131 197.2 2026-01-06T10:14:37.000Z 130 196.8 2026-01-06T10:14:38.000Z 130 196.2 2026-01-06T10:14:40.000Z 128 195.6 2026-01-06T10:14:42.000Z 126 194.2 2026-01-06T10:14:48.000Z 124 194 2026-01-06T10:14:49.000Z 124 193.4 2026-01-06T10:14:52.000Z 127 193 2026-01-06T10:14:53.000Z 127 192.6 2026-01-06T10:14:54.000Z 127 192 2026-01-06T10:14:56.000Z 126 190.8 2026-01-06T10:14:59.000Z 124 190.6 2026-01-06T10:15:00.000Z 123 192 2026-01-06T10:15:06.000Z 122 192.2 2026-01-06T10:15:07.000Z 122 192.6 2026-01-06T10:15:08.000Z 122 193.2 2026-01-06T10:15:10.000Z 121 193.4 2026-01-06T10:15:11.000Z 120 193.6 2026-01-06T10:15:12.000Z 120 194.6 2026-01-06T10:15:16.000Z 118 195.4 2026-01-06T10:15:18.000Z 117 196 2026-01-06T10:15:19.000Z 117 197 2026-01-06T10:15:23.000Z 116 197.2 2026-01-06T10:15:24.000Z 117 197.2 2026-01-06T10:15:26.000Z 119 196.2 2026-01-06T10:15:30.000Z 121 195.2 2026-01-06T10:15:32.000Z 121 194.6 2026-01-06T10:15:34.000Z 122 194.4 2026-01-06T10:15:35.000Z 124 194.2 2026-01-06T10:15:37.000Z 124 194 2026-01-06T10:15:39.000Z 125 194 2026-01-06T10:15:41.000Z 128 194.2 2026-01-06T10:15:42.000Z 127 194 2026-01-06T10:15:46.000Z 128 192.6 2026-01-06T10:15:52.000Z 127 191.4 2026-01-06T10:15:56.000Z 130 191 2026-01-06T10:15:57.000Z 129 190.2 2026-01-06T10:15:59.000Z 130 189.8 2026-01-06T10:16:01.000Z 134 189.2 2026-01-06T10:16:02.000Z 135 188.6 2026-01-06T10:16:04.000Z 137 188 2026-01-06T10:16:06.000Z 138 186.6 2026-01-06T10:16:11.000Z 136 185.8 2026-01-06T10:16:13.000Z 136 185.6 2026-01-06T10:16:14.000Z 134 184.4 2026-01-06T10:16:16.000Z 133 183 2026-01-06T10:16:19.000Z 131 182.6 2026-01-06T10:16:20.000Z 130 181.8 2026-01-06T10:16:22.000Z 128 180.6 2026-01-06T10:16:25.000Z 126 179.4 2026-01-06T10:16:30.000Z 124 179 2026-01-06T10:16:32.000Z 124 178.8 2026-01-06T10:16:33.000Z 124 178.2 2026-01-06T10:16:35.000Z 124 177.8 2026-01-06T10:16:36.000Z 124 177 2026-01-06T10:16:38.000Z 124 175.6 2026-01-06T10:16:42.000Z 124 175.4 2026-01-06T10:16:43.000Z 123 174.6 2026-01-06T10:16:48.000Z 124 174.4 2026-01-06T10:16:50.000Z 123 173.6 2026-01-06T10:16:54.000Z 123 173.2 2026-01-06T10:16:56.000Z 124 172.6 2026-01-06T10:17:02.000Z 124 172.6 2026-01-06T10:17:03.000Z 125 172.2 2026-01-06T10:17:11.000Z 128 171.4 2026-01-06T10:17:15.000Z 129 170.4 2026-01-06T10:17:17.000Z 130 169.2 2026-01-06T10:17:19.000Z 130 167.8 2026-01-06T10:17:21.000Z 129 166.6 2026-01-06T10:17:23.000Z 129 165.4 2026-01-06T10:17:25.000Z 131 164.4 2026-01-06T10:17:27.000Z 131 163.4 2026-01-06T10:17:30.000Z 131 163 2026-01-06T10:17:31.000Z 131 162 2026-01-06T10:17:36.000Z 129 161.8 2026-01-06T10:17:37.000Z 128 161.4 2026-01-06T10:17:39.000Z 127 160.8 2026-01-06T10:17:41.000Z 126 160.4 2026-01-06T10:17:42.000Z 126 159.6 2026-01-06T10:17:44.000Z 125 158.2 2026-01-06T10:17:47.000Z 125 157.4 2026-01-06T10:17:49.000Z 125 157.2 2026-01-06T10:17:50.000Z 125 156.8 2026-01-06T10:17:54.000Z 126 156 2026-01-06T10:17:57.000Z 126 155.8 2026-01-06T10:17:58.000Z 126 155.8 2026-01-06T10:17:59.000Z 126 155.4 2026-01-06T10:18:01.000Z 126 155.2 2026-01-06T10:18:04.000Z 124 155.8 2026-01-06T10:18:11.000Z 124 156 2026-01-06T10:18:17.000Z 126 156.4 2026-01-06T10:18:21.000Z 129 156.6 2026-01-06T10:18:25.000Z 132 156.6 2026-01-06T10:18:26.000Z 132 157.2 2026-01-06T10:18:32.000Z 134 157.4 2026-01-06T10:18:33.000Z 134 157.6 2026-01-06T10:18:40.000Z 136 158 2026-01-06T10:18:47.000Z 137 158 2026-01-06T10:18:53.000Z 137 157.6 2026-01-06T10:19:01.000Z 137 157.8 2026-01-06T10:19:02.000Z 137 158 2026-01-06T10:19:09.000Z 138 158.2 2026-01-06T10:19:11.000Z 138 159 2026-01-06T10:19:18.000Z 137 159.2 2026-01-06T10:19:19.000Z 137 159.4 2026-01-06T10:19:27.000Z 138 159.4 2026-01-06T10:19:28.000Z 139 159.2 2026-01-06T10:19:32.000Z 139 159.2 2026-01-06T10:19:33.000Z 139 159.2 2026-01-06T10:19:39.000Z 138 160.4 2026-01-06T10:19:44.000Z 137 160.8 2026-01-06T10:19:46.000Z 136 161.2 2026-01-06T10:19:48.000Z 136 161.4 2026-01-06T10:19:49.000Z 136 162.6 2026-01-06T10:19:51.000Z 136 163.8 2026-01-06T10:19:54.000Z 137 165 2026-01-06T10:19:57.000Z 137 165.2 2026-01-06T10:19:58.000Z 137 166 2026-01-06T10:20:00.000Z 138 167.4 2026-01-06T10:20:03.000Z 139 168.6 2026-01-06T10:20:06.000Z 139 168.8 2026-01-06T10:20:07.000Z 139 169.8 2026-01-06T10:20:10.000Z 138 171 2026-01-06T10:20:14.000Z 138 171.8 2026-01-06T10:20:16.000Z 139 172.2 2026-01-06T10:20:18.000Z 138 173.2 2026-01-06T10:20:23.000Z 141 173.4 2026-01-06T10:20:24.000Z 141 173.6 2026-01-06T10:20:25.000Z 141 174 2026-01-06T10:20:27.000Z 144 174.4 2026-01-06T10:20:29.000Z 147 175.6 2026-01-06T10:20:32.000Z 149 175.8 2026-01-06T10:20:33.000Z 150 176.6 2026-01-06T10:20:36.000Z 150 177.6 2026-01-06T10:20:42.000Z 150 177.8 2026-01-06T10:20:43.000Z 150 178.8 2026-01-06T10:20:47.000Z 150 179.6 2026-01-06T10:20:51.000Z 150 180 2026-01-06T10:20:52.000Z 150 180.8 2026-01-06T10:20:58.000Z 150 181 2026-01-06T10:21:00.000Z 150 182 2026-01-06T10:21:06.000Z 149 182.6 2026-01-06T10:21:10.000Z 149 183 2026-01-06T10:21:12.000Z 148 183.6 2026-01-06T10:21:18.000Z 147 184.2 2026-01-06T10:21:24.000Z 147 184.4 2026-01-06T10:21:29.000Z 146 184.6 2026-01-06T10:21:38.000Z 143 184.4 2026-01-06T10:21:45.000Z 142 184.4 2026-01-06T10:21:47.000Z 141 184.6 2026-01-06T10:21:54.000Z 140 184.6 2026-01-06T10:21:56.000Z 140 185.4 2026-01-06T10:22:03.000Z 141 185.6 2026-01-06T10:22:04.000Z 142 186.4 2026-01-06T10:22:10.000Z 142 186.6 2026-01-06T10:22:11.000Z 143 187.4 2026-01-06T10:22:19.000Z 143 187.8 2026-01-06T10:22:22.000Z 143 188.4 2026-01-06T10:22:25.000Z 143 188.8 2026-01-06T10:22:29.000Z 143 187.8 2026-01-06T10:22:37.000Z 142 188 2026-01-06T10:22:40.000Z 142 188 2026-01-06T10:22:42.000Z 142 187.4 2026-01-06T10:22:46.000Z 142 186.2 2026-01-06T10:22:50.000Z 141 186.2 2026-01-06T10:22:51.000Z 141 185 2026-01-06T10:22:56.000Z 139 184.4 2026-01-06T10:22:59.000Z 137 183.8 2026-01-06T10:23:02.000Z 136 182.6 2026-01-06T10:23:06.000Z 135 182.4 2026-01-06T10:23:07.000Z 134 181.6 2026-01-06T10:23:09.000Z 133 180.4 2026-01-06T10:23:14.000Z 133 180.2 2026-01-06T10:23:15.000Z 133 178.8 2026-01-06T10:23:18.000Z 132 177.8 2026-01-06T10:23:22.000Z 130 176.4 2026-01-06T10:23:26.000Z 129 175.4 2026-01-06T10:23:30.000Z 128 174.8 2026-01-06T10:23:33.000Z 128 174.4 2026-01-06T10:23:34.000Z 128 173.2 2026-01-06T10:23:37.000Z 127 172.4 2026-01-06T10:23:42.000Z 127 172.4 2026-01-06T10:23:43.000Z 127 172 2026-01-06T10:23:44.000Z 127 170.6 2026-01-06T10:23:49.000Z 127 170.4 2026-01-06T10:23:52.000Z 126 170 2026-01-06T10:23:59.000Z 124 170 2026-01-06T10:24:01.000Z 124 169.6 2026-01-06T10:24:05.000Z 125 169.6 2026-01-06T10:24:10.000Z 128 170.4 2026-01-06T10:24:18.000Z 130 170.6 2026-01-06T10:24:19.000Z 130 171.2 2026-01-06T10:24:24.000Z 133 171.8 2026-01-06T10:24:26.000Z 133 172 2026-01-06T10:24:27.000Z 133 172.4 2026-01-06T10:24:34.000Z 136 172.4 2026-01-06T10:24:36.000Z 137 171 2026-01-06T10:24:44.000Z 136 170.6 2026-01-06T10:24:45.000Z 136 169.8 2026-01-06T10:24:51.000Z 134 169.4 2026-01-06T10:24:52.000Z 134 168.8 2026-01-06T10:24:56.000Z 131 168.4 2026-01-06T10:24:58.000Z 131 167.2 2026-01-06T10:25:04.000Z 130 167 2026-01-06T10:25:05.000Z 130 166 2026-01-06T10:25:10.000Z 128 164.8 2026-01-06T10:25:13.000Z 128 164.4 2026-01-06T10:25:16.000Z 128 163.8 2026-01-06T10:25:20.000Z 127 162.6 2026-01-06T10:25:24.000Z 127 162 2026-01-06T10:25:27.000Z 127 161.4 2026-01-06T10:25:28.000Z 127 160.2 2026-01-06T10:25:33.000Z 125 159.2 2026-01-06T10:25:36.000Z 125 158.6 2026-01-06T10:25:39.000Z 125 157.8 2026-01-06T10:25:42.000Z 125 157.2 2026-01-06T10:25:45.000Z 125 156.8 2026-01-06T10:25:46.000Z 125 156.8 2026-01-06T10:25:47.000Z 125 156 2026-01-06T10:25:55.000Z 123 156.4 2026-01-06T10:25:56.000Z 123 157 2026-01-06T10:26:03.000Z 126 157 2026-01-06T10:26:04.000Z 126 157 2026-01-06T10:26:11.000Z 127 156 2026-01-06T10:26:17.000Z 128 155.6 2026-01-06T10:26:19.000Z 128 154.8 2026-01-06T10:26:24.000Z 126 154.6 2026-01-06T10:26:25.000Z 126 153.4 2026-01-06T10:26:28.000Z 125 152.2 2026-01-06T10:26:31.000Z 125 151.2 2026-01-06T10:26:35.000Z 124 151 2026-01-06T10:26:36.000Z 124 150 2026-01-06T10:26:39.000Z 123 149.6 2026-01-06T10:26:42.000Z 121 149 2026-01-06T10:26:47.000Z 122 148.8 2026-01-06T10:26:49.000Z 122 148.6 2026-01-06T10:26:51.000Z 121 148.4 2026-01-06T10:26:57.000Z 120 148 2026-01-06T10:27:02.000Z 119 147.8 2026-01-06T10:27:03.000Z 119 147 2026-01-06T10:27:08.000Z 120 146.6 2026-01-06T10:27:09.000Z 120 145.8 2026-01-06T10:27:13.000Z 120 145.4 2026-01-06T10:27:20.000Z 120 145.4 2026-01-06T10:27:29.000Z 121 145.2 2026-01-06T10:27:35.000Z 121 145.4 2026-01-06T10:27:42.000Z 124 145.2 2026-01-06T10:27:46.000Z 124 145 2026-01-06T10:27:54.000Z 124 145 2026-01-06T10:28:02.000Z 125 146.2 2026-01-06T10:28:09.000Z 125 147 2026-01-06T10:28:13.000Z 126 146.8 2026-01-06T10:28:20.000Z 129 146.8 2026-01-06T10:28:23.000Z 132 147 2026-01-06T10:28:30.000Z 131 146.6 2026-01-06T10:28:38.000Z 134 146.6 2026-01-06T10:28:46.000Z 134 146.6 2026-01-06T10:28:48.000Z 133 146.4 2026-01-06T10:28:53.000Z 133 146.2 2026-01-06T10:28:54.000Z 133 146.4 2026-01-06T10:28:57.000Z 132 146.4 2026-01-06T10:28:59.000Z 132 146.4 2026-01-06T10:29:00.000Z 132 146.2 2026-01-06T10:29:06.000Z 131 146.8 2026-01-06T10:29:09.000Z 130 146.8 2026-01-06T10:29:10.000Z 130 148 2026-01-06T10:29:17.000Z 130 149 2026-01-06T10:29:25.000Z 131 149 2026-01-06T10:29:26.000Z 131 149.6 2026-01-06T10:29:31.000Z 133 150.2 2026-01-06T10:29:36.000Z 134 150.2 2026-01-06T10:29:37.000Z 134 151.2 2026-01-06T10:29:45.000Z 136 151.6 2026-01-06T10:29:46.000Z 136 152.2 2026-01-06T10:29:52.000Z 136 152.8 2026-01-06T10:29:58.000Z 137 153 2026-01-06T10:30:00.000Z 137 154 2026-01-06T10:30:06.000Z 138 154.4 2026-01-06T10:30:07.000Z 138 155.2 2026-01-06T10:30:12.000Z 139 156 2026-01-06T10:30:15.000Z 139 156.2 2026-01-06T10:30:16.000Z 140 157.6 2026-01-06T10:30:21.000Z 141 158.2 2026-01-06T10:30:25.000Z 142 158.6 2026-01-06T10:30:27.000Z 142 159.6 2026-01-06T10:30:33.000Z 143 160.8 2026-01-06T10:30:39.000Z 144 161.4 2026-01-06T10:30:42.000Z 144 162 2026-01-06T10:30:45.000Z 144 162.8 2026-01-06T10:30:50.000Z 145 163.2 2026-01-06T10:30:52.000Z 145 164.2 2026-01-06T10:30:58.000Z 145 164.8 2026-01-06T10:31:01.000Z 145 165.6 2026-01-06T10:31:04.000Z 144 166.6 2026-01-06T10:31:08.000Z 143 166.8 2026-01-06T10:31:09.000Z 143 167.8 2026-01-06T10:31:12.000Z 143 168.4 2026-01-06T10:31:15.000Z 144 169 2026-01-06T10:31:19.000Z 145 170.2 2026-01-06T10:31:22.000Z 144 170.6 2026-01-06T10:31:23.000Z 145 171.2 2026-01-06T10:31:26.000Z 145 172.4 2026-01-06T10:31:29.000Z 145 173 2026-01-06T10:31:31.000Z 146 173.4 2026-01-06T10:31:33.000Z 146 174.8 2026-01-06T10:31:37.000Z 146 175.6 2026-01-06T10:31:40.000Z 146 175.8 2026-01-06T10:31:41.000Z 146 176.8 2026-01-06T10:31:45.000Z 147 178.2 2026-01-06T10:31:49.000Z 148 178.4 2026-01-06T10:31:50.000Z 148 179.2 2026-01-06T10:31:54.000Z 150 180.4 2026-01-06T10:31:58.000Z 150 181.6 2026-01-06T10:32:04.000Z 151 182.6 2026-01-06T10:32:10.000Z 151 182.8 2026-01-06T10:32:11.000Z 151 183.4 2026-01-06T10:32:19.000Z 150 183.4 2026-01-06T10:32:28.000Z 148 183.4 2026-01-06T10:32:29.000Z 148 182.4 2026-01-06T10:32:37.000Z 146 181.8 2026-01-06T10:32:39.000Z 145 181.6 2026-01-06T10:32:40.000Z 144 180.6 2026-01-06T10:32:45.000Z 142 180.4 2026-01-06T10:32:49.000Z 139 180.4 2026-01-06T10:32:50.000Z 139 179.8 2026-01-06T10:32:56.000Z 136 180 2026-01-06T10:33:00.000Z 135 180.6 2026-01-06T10:33:07.000Z 133 181.2 2026-01-06T10:33:09.000Z 133 181.6 2026-01-06T10:33:10.000Z 134 182.6 2026-01-06T10:33:16.000Z 137 182.6 2026-01-06T10:33:17.000Z 137 182.8 2026-01-06T10:33:18.000Z 138 183.8 2026-01-06T10:33:22.000Z 139 184 2026-01-06T10:33:24.000Z 140 185 2026-01-06T10:33:28.000Z 140 185.2 2026-01-06T10:33:29.000Z 140 186 2026-01-06T10:33:32.000Z 141 186.4 2026-01-06T10:33:34.000Z 142 187 2026-01-06T10:33:36.000Z 142 187.8 2026-01-06T10:33:39.000Z 145 188 2026-01-06T10:33:40.000Z 145 188.4 2026-01-06T10:33:41.000Z 145 188.8 2026-01-06T10:33:43.000Z 145 189 2026-01-06T10:33:45.000Z 145 189.2 2026-01-06T10:33:48.000Z 146 189 2026-01-06T10:33:51.000Z 147 188.4 2026-01-06T10:33:55.000Z 148 188 2026-01-06T10:33:57.000Z 147 186.8 2026-01-06T10:34:02.000Z 147 186.6 2026-01-06T10:34:03.000Z 146 186 2026-01-06T10:34:07.000Z 143 185.8 2026-01-06T10:34:08.000Z 142 185.2 2026-01-06T10:34:11.000Z 140 184.6 2026-01-06T10:34:15.000Z 138 183.6 2026-01-06T10:34:19.000Z 136 183 2026-01-06T10:34:27.000Z 135 182.8 2026-01-06T10:34:28.000Z 135 182.4 2026-01-06T10:34:32.000Z 134 181.4 2026-01-06T10:34:37.000Z 132 180.8 2026-01-06T10:34:44.000Z 131 180.2 2026-01-06T10:34:47.000Z 131 179.4 2026-01-06T10:34:53.000Z 131 179.2 2026-01-06T10:34:56.000Z 131 178.4 2026-01-06T10:35:01.000Z 129 177.8 2026-01-06T10:35:07.000Z 128 177.6 2026-01-06T10:35:08.000Z 128 177.2 2026-01-06T10:35:15.000Z 128 176.6 2026-01-06T10:35:23.000Z 127 176.2 2026-01-06T10:35:26.000Z 127 175.6 2026-01-06T10:35:31.000Z 126 174.2 2026-01-06T10:35:37.000Z 126 174.2 2026-01-06T10:35:38.000Z 126 173.2 2026-01-06T10:35:43.000Z 125 172.2 2026-01-06T10:35:47.000Z 125 171.8 2026-01-06T10:35:48.000Z 125 170.6 2026-01-06T10:35:52.000Z 124 169.6 2026-01-06T10:35:56.000Z 123 168.4 2026-01-06T10:36:00.000Z 123 167.4 2026-01-06T10:36:04.000Z 122 166.8 2026-01-06T10:36:06.000Z 122 166.4 2026-01-06T10:36:08.000Z 122 165.4 2026-01-06T10:36:13.000Z 120 164.2 2026-01-06T10:36:17.000Z 121 164 2026-01-06T10:36:18.000Z 121 163.2 2026-01-06T10:36:24.000Z 120 163 2026-01-06T10:36:25.000Z 120 162.2 2026-01-06T10:36:28.000Z 120 162 2026-01-06T10:36:30.000Z 120 161.8 2026-01-06T10:36:31.000Z 120 161.4 2026-01-06T10:36:36.000Z 120 161.2 2026-01-06T10:36:43.000Z 122 161.4 2026-01-06T10:36:51.000Z 124 161.2 2026-01-06T10:36:59.000Z 126 160.8 2026-01-06T10:37:06.000Z 128 160.6 2026-01-06T10:37:08.000Z 128 161 2026-01-06T10:37:09.000Z 129 160.8 2026-01-06T10:37:17.000Z 130 160.8 2026-01-06T10:37:25.000Z 130 161.2 2026-01-06T10:37:26.000Z 130 161.8 2026-01-06T10:37:33.000Z 130 162 2026-01-06T10:37:36.000Z 131 162.8 2026-01-06T10:37:42.000Z 132 163.2 2026-01-06T10:37:46.000Z 133 164 2026-01-06T10:37:52.000Z 134 164.4 2026-01-06T10:37:55.000Z 136 165.2 2026-01-06T10:38:00.000Z 137 165.4 2026-01-06T10:38:02.000Z 137 165.6 2026-01-06T10:38:10.000Z 139 165.8 2026-01-06T10:38:18.000Z 139 166.2 2026-01-06T10:38:24.000Z 138 166.6 2026-01-06T10:38:26.000Z 137 167.4 2026-01-06T10:38:29.000Z 137 168.6 2026-01-06T10:38:33.000Z 137 169.2 2026-01-06T10:38:34.000Z 137 169.6 2026-01-06T10:38:35.000Z 137 170.8 2026-01-06T10:38:38.000Z 137 172.2 2026-01-06T10:38:41.000Z 139 173 2026-01-06T10:38:44.000Z 142 173.4 2026-01-06T10:38:45.000Z 142 175 2026-01-06T10:38:48.000Z 145 176 2026-01-06T10:38:51.000Z 147 177 2026-01-06T10:38:53.000Z 148 177.2 2026-01-06T10:38:54.000Z 149 177.8 2026-01-06T10:38:56.000Z 151 178.8 2026-01-06T10:38:58.000Z 151 179 2026-01-06T10:38:59.000Z 151 179.8 2026-01-06T10:39:01.000Z 152 180.8 2026-01-06T10:39:05.000Z 152 181.8 2026-01-06T10:39:08.000Z 153 183 2026-01-06T10:39:12.000Z 154 184.2 2026-01-06T10:39:16.000Z 155 184.8 2026-01-06T10:39:18.000Z 155 185.4 2026-01-06T10:39:21.000Z 157 186.6 2026-01-06T10:39:25.000Z 158 187.2 2026-01-06T10:39:27.000Z 158 187.8 2026-01-06T10:39:29.000Z 158 188.8 2026-01-06T10:39:33.000Z 157 189.4 2026-01-06T10:39:35.000Z 156 190 2026-01-06T10:39:37.000Z 155 191.2 2026-01-06T10:39:41.000Z 153 192.6 2026-01-06T10:39:46.000Z 152 193.4 2026-01-06T10:39:50.000Z 152 193.8 2026-01-06T10:39:51.000Z 151 195 2026-01-06T10:39:55.000Z 152 195.6 2026-01-06T10:39:58.000Z 152 196 2026-01-06T10:39:59.000Z 152 197.2 2026-01-06T10:40:02.000Z 152 197.6 2026-01-06T10:40:05.000Z 152 198.4 2026-01-06T10:40:08.000Z 151 199.8 2026-01-06T10:40:13.000Z 151 200.4 2026-01-06T10:40:15.000Z 151 200.8 2026-01-06T10:40:17.000Z 150 202 2026-01-06T10:40:20.000Z 148 202.2 2026-01-06T10:40:21.000Z 148 202.8 2026-01-06T10:40:24.000Z 148 203 2026-01-06T10:40:25.000Z 148 203.8 2026-01-06T10:40:28.000Z 146 204 2026-01-06T10:40:30.000Z 145 204.2 2026-01-06T10:40:32.000Z 146 205.2 2026-01-06T10:40:35.000Z 147 206.4 2026-01-06T10:40:39.000Z 147 206.4 2026-01-06T10:40:40.000Z 148 207.2 2026-01-06T10:40:42.000Z 149 207.4 2026-01-06T10:40:44.000Z 148 207.8 2026-01-06T10:40:46.000Z 148 208.6 2026-01-06T10:40:49.000Z 147 209.4 2026-01-06T10:40:53.000Z 147 209.6 2026-01-06T10:40:55.000Z 146 209.8 2026-01-06T10:40:56.000Z 146 210.6 2026-01-06T10:40:59.000Z 146 211 2026-01-06T10:41:01.000Z 146 211.2 2026-01-06T10:41:02.000Z 147 211.8 2026-01-06T10:41:08.000Z 147 212 2026-01-06T10:41:09.000Z 146 212.2 2026-01-06T10:41:10.000Z 146 213.2 2026-01-06T10:41:16.000Z 146 213.4 2026-01-06T10:41:17.000Z 146 214.4 2026-01-06T10:41:21.000Z 146 214.6 2026-01-06T10:41:23.000Z 147 215.4 2026-01-06T10:41:26.000Z 147 215.8 2026-01-06T10:41:30.000Z 147 216.8 2026-01-06T10:41:33.000Z 147 217.6 2026-01-06T10:41:36.000Z 147 217.8 2026-01-06T10:41:37.000Z 147 218.2 2026-01-06T10:41:39.000Z 148 219.2 2026-01-06T10:41:42.000Z 148 220.6 2026-01-06T10:41:47.000Z 148 220.8 2026-01-06T10:41:48.000Z 148 221.6 2026-01-06T10:41:52.000Z 148 222.4 2026-01-06T10:41:56.000Z 148 222.6 2026-01-06T10:41:57.000Z 148 223.8 2026-01-06T10:42:02.000Z 149 224 2026-01-06T10:42:03.000Z 149 224.8 2026-01-06T10:42:07.000Z 150 225.6 2026-01-06T10:42:12.000Z 149 226 2026-01-06T10:42:13.000Z 150 227 2026-01-06T10:42:20.000Z 150 226.8 2026-01-06T10:42:27.000Z 148 226.8 2026-01-06T10:42:30.000Z 147 226.6 2026-01-06T10:42:33.000Z 146 225.4 2026-01-06T10:42:41.000Z 143 225.2 2026-01-06T10:42:43.000Z 142 225 2026-01-06T10:42:44.000Z 141 224 2026-01-06T10:42:52.000Z 139 223.8 2026-01-06T10:42:55.000Z 137 223.6 2026-01-06T10:42:58.000Z 134 223.4 2026-01-06T10:43:01.000Z 134 222.6 2026-01-06T10:43:05.000Z 133 221.8 2026-01-06T10:43:10.000Z 131 221.4 2026-01-06T10:43:11.000Z 131 220.4 2026-01-06T10:43:15.000Z 129 219.4 2026-01-06T10:43:18.000Z 128 219.2 2026-01-06T10:43:19.000Z 127 218 2026-01-06T10:43:23.000Z 127 217 2026-01-06T10:43:27.000Z 127 215.6 2026-01-06T10:43:30.000Z 127 214.2 2026-01-06T10:43:34.000Z 126 213.4 2026-01-06T10:43:38.000Z 126 212.8 2026-01-06T10:43:39.000Z 126 211.6 2026-01-06T10:43:43.000Z 126 211 2026-01-06T10:43:47.000Z 125 210.6 2026-01-06T10:43:48.000Z 125 209.6 2026-01-06T10:43:53.000Z 125 208.8 2026-01-06T10:43:56.000Z 125 208.2 2026-01-06T10:43:57.000Z 124 206.8 2026-01-06T10:44:01.000Z 122 205.8 2026-01-06T10:44:04.000Z 123 204.6 2026-01-06T10:44:07.000Z 123 203.4 2026-01-06T10:44:10.000Z 123 202.6 2026-01-06T10:44:13.000Z 123 202.2 2026-01-06T10:44:14.000Z 123 201.2 2026-01-06T10:44:18.000Z 122 199.8 2026-01-06T10:44:23.000Z 122 199.4 2026-01-06T10:44:24.000Z 122 198.6 2026-01-06T10:44:26.000Z 122 197.6 2026-01-06T10:44:29.000Z 121 196.6 2026-01-06T10:44:32.000Z 121 196.2 2026-01-06T10:44:34.000Z 122 195.6 2026-01-06T10:44:36.000Z 122 194.4 2026-01-06T10:44:40.000Z 122 194.2 2026-01-06T10:44:42.000Z 121 193.4 2026-01-06T10:44:45.000Z 121 192.4 2026-01-06T10:44:51.000Z 122 191.4 2026-01-06T10:44:57.000Z 121 191 2026-01-06T10:44:59.000Z 121 190 2026-01-06T10:45:03.000Z 120 189 2026-01-06T10:45:06.000Z 120 188.6 2026-01-06T10:45:08.000Z 120 188 2026-01-06T10:45:10.000Z 120 186.8 2026-01-06T10:45:12.000Z 120 185.8 2026-01-06T10:45:15.000Z 120 185.4 2026-01-06T10:45:16.000Z 120 184.6 2026-01-06T10:45:18.000Z 121 183.6 2026-01-06T10:45:21.000Z 120 183 2026-01-06T10:45:22.000Z 120 182.6 2026-01-06T10:45:23.000Z 120 182.2 2026-01-06T10:45:24.000Z 120 181.2 2026-01-06T10:45:28.000Z 119 180.2 2026-01-06T10:45:31.000Z 119 180 2026-01-06T10:45:32.000Z 119 179 2026-01-06T10:45:35.000Z 119 177.6 2026-01-06T10:45:39.000Z 118 176.4 2026-01-06T10:45:43.000Z 118 175.6 2026-01-06T10:45:45.000Z 118 175.4 2026-01-06T10:45:47.000Z 119 174 2026-01-06T10:45:49.000Z 119 173.2 2026-01-06T10:45:52.000Z 119 172.8 2026-01-06T10:45:53.000Z 119 171.6 2026-01-06T10:45:57.000Z 119 170.8 2026-01-06T10:46:00.000Z 119 170 2026-01-06T10:46:01.000Z 119 169 2026-01-06T10:46:04.000Z 118 168.4 2026-01-06T10:46:07.000Z 116 167.8 2026-01-06T10:46:10.000Z 117 166.8 2026-01-06T10:46:13.000Z 116 165.4 2026-01-06T10:46:16.000Z 117 163.8 2026-01-06T10:46:20.000Z 119 162.8 2026-01-06T10:46:23.000Z 118 161.6 2026-01-06T10:46:26.000Z 118 161 2026-01-06T10:46:28.000Z 118 160.6 2026-01-06T10:46:30.000Z 118 159.6 2026-01-06T10:46:33.000Z 119 158.4 2026-01-06T10:46:37.000Z 119 157.2 2026-01-06T10:46:42.000Z 119 156.8 2026-01-06T10:46:44.000Z 119 156 2026-01-06T10:46:48.000Z 118 155.4 2026-01-06T10:46:51.000Z 117 155 2026-01-06T10:46:53.000Z 117 154 2026-01-06T10:46:57.000Z 116 153.6 2026-01-06T10:46:59.000Z 116 152.6 2026-01-06T10:47:03.000Z 115 151.4 2026-01-06T10:47:07.000Z 116 150.8 2026-01-06T10:47:09.000Z 116 150.2 2026-01-06T10:47:11.000Z 116 150 2026-01-06T10:47:12.000Z 116 149.2 2026-01-06T10:47:16.000Z 116 148.4 2026-01-06T10:47:19.000Z 116 148 2026-01-06T10:47:21.000Z 116 147.6 2026-01-06T10:47:23.000Z 116 146.8 2026-01-06T10:47:25.000Z 116 145.6 2026-01-06T10:47:29.000Z 115 145 2026-01-06T10:47:32.000Z 115 144.6 2026-01-06T10:47:35.000Z 115 143.6 2026-01-06T10:47:39.000Z 115 142.6 2026-01-06T10:47:43.000Z 115 142.2 2026-01-06T10:47:44.000Z 115 141.2 2026-01-06T10:47:48.000Z 115 140.4 2026-01-06T10:47:51.000Z 115 140.4 2026-01-06T10:47:52.000Z 115 140 2026-01-06T10:47:54.000Z 115 139.8 2026-01-06T10:47:56.000Z 115 138.8 2026-01-06T10:47:59.000Z 116 138.4 2026-01-06T10:48:05.000Z 118 138.4 2026-01-06T10:48:13.000Z 121 138.2 2026-01-06T10:48:19.000Z 124 138.6 2026-01-06T10:48:24.000Z 125 138.8 2026-01-06T10:48:30.000Z 127 139 2026-01-06T10:48:38.000Z 129 139.2 2026-01-06T10:48:39.000Z 130 139 2026-01-06T10:48:40.000Z 130 139 2026-01-06T10:48:46.000Z 131 139.4 2026-01-06T10:48:50.000Z 130 139.6 2026-01-06T10:48:58.000Z 131 139.6 2026-01-06T10:49:06.000Z 130 139.2 2026-01-06T10:49:09.000Z 130 139.6 2026-01-06T10:49:16.000Z 133 139.8 2026-01-06T10:49:19.000Z 133 140 2026-01-06T10:49:21.000Z 133 139.8 2026-01-06T10:49:29.000Z 133 140 2026-01-06T10:49:37.000Z 132 140.2 2026-01-06T10:49:39.000Z 132 140 2026-01-06T10:49:48.000Z 131 140 2026-01-06T10:49:55.000Z 131 140.8 2026-01-06T10:50:01.000Z 131 141 2026-01-06T10:50:08.000Z 131 141 2026-01-06T10:50:12.000Z 131 141.2 2026-01-06T10:50:18.000Z 131 141.6 2026-01-06T10:50:27.000Z 132 141.6 2026-01-06T10:50:28.000Z 132 141.8 2026-01-06T10:50:36.000Z 131 142.2 2026-01-06T10:50:41.000Z 131 142.2 2026-01-06T10:50:43.000Z 131 142.6 2026-01-06T10:50:52.000Z 131 142.4 2026-01-06T10:50:54.000Z 131 142.6 2026-01-06T10:51:03.000Z 131 142.6 2026-01-06T10:51:04.000Z 132 142.2 2026-01-06T10:51:13.000Z 131 141.6 2026-01-06T10:51:18.000Z 129 141.6 2026-01-06T10:51:20.000Z 129 141.2 2026-01-06T10:51:22.000Z 129 140.2 2026-01-06T10:51:26.000Z 128 139.2 2026-01-06T10:51:31.000Z 129 139 2026-01-06T10:51:34.000Z 129 138.8 2026-01-06T10:51:40.000Z 129 138.8 2026-01-06T10:51:47.000Z 129 138.6 2026-01-06T10:51:55.000Z 128 138.2 2026-01-06T10:52:03.000Z 127 138.8 2026-01-06T10:52:11.000Z 128 138 2026-01-06T10:52:15.000Z 128 137.6 2026-01-06T10:52:19.000Z 128 137.6 2026-01-06T10:52:27.000Z 129 137.8 2026-01-06T10:52:33.000Z 129 137.8 2026-01-06T10:52:38.000Z 129 138.4 2026-01-06T10:52:45.000Z 129 139 2026-01-06T10:52:53.000Z 129 139.2 2026-01-06T10:52:54.000Z 129 140.2 2026-01-06T10:52:58.000Z 130 141.2 2026-01-06T10:53:04.000Z 132 142.4 2026-01-06T10:53:09.000Z 134 142.8 2026-01-06T10:53:14.000Z 137 143.6 2026-01-06T10:53:16.000Z 137 144 2026-01-06T10:53:17.000Z 138 144.8 2026-01-06T10:53:22.000Z 138 146 2026-01-06T10:53:27.000Z 139 147.2 2026-01-06T10:53:32.000Z 141 147.8 2026-01-06T10:53:34.000Z 141 148.4 2026-01-06T10:53:37.000Z 141 149.4 2026-01-06T10:53:43.000Z 142 150.6 2026-01-06T10:53:49.000Z 143 150.8 2026-01-06T10:53:50.000Z 143 151.8 2026-01-06T10:53:55.000Z 143 152.2 2026-01-06T10:53:57.000Z 143 152.2 2026-01-06T10:54:04.000Z 143 152.2 2026-01-06T10:54:12.000Z 144 151.4 2026-01-06T10:54:18.000Z 143 151 2026-01-06T10:54:22.000Z 143 150.6 2026-01-06T10:54:24.000Z 143 149.8 2026-01-06T10:54:28.000Z 140 149.6 2026-01-06T10:54:29.000Z 140 149.2 2026-01-06T10:54:31.000Z 139 148.4 2026-01-06T10:54:34.000Z 138 147.2 2026-01-06T10:54:41.000Z 136 147 2026-01-06T10:54:47.000Z 135 147.2 2026-01-06T10:54:51.000Z 136 147.4 2026-01-06T10:54:58.000Z 135 147.8 2026-01-06T10:55:00.000Z 136 148.2 2026-01-06T10:55:07.000Z 138 148 2026-01-06T10:55:08.000Z 139 148.6 2026-01-06T10:55:10.000Z 140 148.8 2026-01-06T10:55:14.000Z 141 149.2 2026-01-06T10:55:22.000Z 142 149.4 2026-01-06T10:55:30.000Z 144 149 2026-01-06T10:55:34.000Z 143 149 2026-01-06T10:55:41.000Z 140 149 2026-01-06T10:55:42.000Z 139 148.4 2026-01-06T10:55:49.000Z 137 148 2026-01-06T10:55:56.000Z 135 147.4 2026-01-06T10:56:01.000Z 133 147 2026-01-06T10:56:03.000Z 133 146.2 2026-01-06T10:56:09.000Z 131 146 2026-01-06T10:56:11.000Z 131 145.2 2026-01-06T10:56:16.000Z 130 145 2026-01-06T10:56:18.000Z 129 145.2 2026-01-06T10:56:20.000Z 129 145 2026-01-06T10:56:23.000Z 128 145.2 2026-01-06T10:56:29.000Z 129 146 2026-01-06T10:56:37.000Z 128 146.2 2026-01-06T10:56:38.000Z 128 146.8 2026-01-06T10:56:45.000Z 126 147.4 2026-01-06T10:56:52.000Z 126 147.4 2026-01-06T10:56:54.000Z 125 148.4 2026-01-06T10:57:02.000Z 122 148.8 2026-01-06T10:57:04.000Z 122 148.8 2026-01-06T10:57:06.000Z 120